01/22/2020 20:00 Picarro Gas Sampler (SN: 666) 0000191 1579723203.40 151.5464 60.0018 32.0000 1.9969 1.9981 419.1566 419.4643 0.0461 -1.0000 -1.0000 0000269 1579723203.50 151.5085 60.0018 32.0000 1.9975 1.9987 419.0982 419.4059 0.0461 -1.0000 -1.0000 0000332 1579723203.60 151.4500 60.0018 32.0000 1.9992 2.0004 418.9720 419.2798 0.0461 -1.0000 -1.0000 0000394 1579723203.70 151.4500 60.0018 32.0000 1.9990 2.0002 418.9241 419.2321 0.0461 -1.0000 -1.0000 0000457 1579723203.80 151.4500 60.0018 32.0000 1.9982 1.9994 419.0157 419.3242 0.0462 -1.0000 -1.0000 0000519 1579723203.90 151.4500 60.0018 32.0000 1.9973 1.9985 419.1581 419.4673 0.0463 -1.0000 -1.0000 0000582 1579723204.00 151.4500 60.0018 32.0000 1.9969 1.9981 419.1222 419.4298 0.0461 -1.0000 -1.0000 0000660 1579723204.10 151.3767 60.0018 32.0000 1.9982 1.9994 418.9985 419.3066 0.0461 -1.0000 -1.0000 0000722 1579723204.20 151.3767 60.0018 32.0000 1.9983 1.9995 418.8172 419.1251 0.0461 -1.0000 -1.0000 0000785 1579723204.30 151.3767 60.0018 32.0000 1.9977 1.9989 419.0730 419.3815 0.0462 -1.0000 -1.0000 0001097 1579723204.40 151.3767 60.0018 32.0000 1.9977 1.9989 419.1449 419.4530 0.0462 -1.0000 -1.0000 0001160 1579723204.50 151.3767 60.0018 32.0000 1.9976 1.9988 419.0548 419.3639 0.0463 -1.0000 -1.0000 0001222 1579723204.60 151.4747 60.0021 32.0000 1.9985 1.9997 418.8671 419.1768 0.0463 -1.0000 -1.0000 0001301 1579723204.70 151.4960 60.0022 32.0000 1.9987 1.9999 418.8128 419.1213 0.0462 -1.0000 -1.0000 0001363 1579723204.80 151.4960 60.0022 32.0000 1.9980 1.9992 418.9701 419.2800 0.0465 -1.0000 -1.0000 0001425 1579723204.90 151.4960 60.0022 32.0000 1.9980 1.9992 419.0722 419.3807 0.0462 -1.0000 -1.0000 0001504 1579723205.00 151.4960 60.0022 32.0000 1.9974 1.9986 419.1040 419.4141 0.0465 -1.0000 -1.0000 0001566 1579723205.10 151.4960 60.0022 32.0000 1.9993 2.0005 419.0328 419.3422 0.0462 -1.0000 -1.0000 0001629 1579723205.20 151.4969 60.0022 32.0000 1.9986 1.9998 418.9132 419.2240 0.0464 -1.0000 -1.0000 0001707 1579723205.30 151.5108 60.0022 32.0000 1.9981 1.9993 418.8916 419.1997 0.0461 -1.0000 -1.0000 0001769 1579723205.40 151.5108 60.0022 32.0000 1.9983 1.9995 419.0523 419.3612 0.0464 -1.0000 -1.0000 0001863 1579723205.50 151.5108 60.0022 32.0000 1.9991 2.0004 418.8824 419.1921 0.0464 -1.0000 -1.0000 0001926 1579723205.60 151.5108 60.0022 32.0000 1.9985 1.9997 419.0009 419.3104 0.0463 -1.0000 -1.0000 0001988 1579723205.70 151.5108 60.0022 32.0000 1.9976 1.9988 419.2966 419.6059 0.0464 -1.0000 -1.0000 0002050 1579723205.80 151.4059 60.0022 32.0000 1.9974 1.9986 419.4491 419.7582 0.0462 -1.0000 -1.0000 0002113 1579723205.90 151.4059 60.0022 32.0000 1.9981 1.9994 419.4865 419.7964 0.0464 -1.0000 -1.0000 0002363 1579723206.00 151.4059 60.0022 32.0000 1.9983 1.9995 419.4887 419.7989 0.0464 -1.0000 -1.0000 0002426 1579723206.10 151.4059 60.0022 32.0000 1.9977 1.9990 419.4742 419.7845 0.0464 -1.0000 -1.0000 0002488 1579723206.20 151.4059 60.0022 32.0000 1.9980 1.9993 419.5130 419.8225 0.0463 -1.0000 -1.0000 0002550 1579723206.30 151.4059 60.0022 32.0000 1.9980 1.9992 419.5932 419.9036 0.0465 -1.0000 -1.0000 0002629 1579723206.40 151.4059 60.0022 32.0000 1.9978 1.9990 419.9666 420.2762 0.0463 -1.0000 -1.0000 0002879 1579723206.50 151.4086 60.0022 32.0000 1.9980 1.9993 420.1117 420.4225 0.0463 -1.0000 -1.0000 0002941 1579723206.60 151.4096 60.0022 32.0000 1.9988 2.0000 420.0225 420.3326 0.0464 -1.0000 -1.0000 0003004 1579723206.70 151.4096 60.0022 32.0000 1.9979 1.9991 419.7004 420.0115 0.0465 -1.0000 -1.0000 0003066 1579723206.80 151.4096 60.0022 32.0000 1.9977 1.9989 419.5003 419.8111 0.0465 -1.0000 -1.0000 0003129 1579723206.90 151.4096 60.0022 32.0000 1.9982 1.9994 419.3489 419.6593 0.0464 -1.0000 -1.0000 0003332 1579723207.00 151.4113 60.0022 32.0000 1.9980 1.9992 419.2162 419.5269 0.0465 -1.0000 -1.0000 0003394 1579723207.10 151.4931 60.0022 32.0000 1.9987 1.9999 419.0563 419.3667 0.0465 -1.0000 -1.0000 0003457 1579723207.20 151.4931 60.0022 32.0000 1.9985 1.9997 419.0491 419.3604 0.0466 -1.0000 -1.0000 0003535 1579723207.30 151.4931 60.0022 32.0000 1.9981 1.9993 419.1703 419.4815 0.0465 -1.0000 -1.0000 0003597 1579723207.40 151.4931 60.0022 32.0000 1.9982 1.9995 419.1627 419.4727 0.0464 -1.0000 -1.0000 0003676 1579723207.50 151.4931 60.0022 32.0000 1.9978 1.9990 419.0658 419.3754 0.0464 -1.0000 -1.0000 0003847 1579723207.60 151.5247 60.0022 32.0000 1.9981 1.9993 418.9215 419.2324 0.0466 -1.0000 -1.0000 0003910 1579723207.70 151.5247 60.0022 32.0000 1.9981 1.9993 419.0742 419.3851 0.0466 -1.0000 -1.0000 0003988 1579723207.80 151.5247 60.0022 32.0000 1.9973 1.9985 419.3440 419.6557 0.0467 -1.0000 -1.0000 0004050 1579723207.90 151.5247 60.0022 32.0000 1.9974 1.9986 419.6081 419.9197 0.0466 -1.0000 -1.0000 0004113 1579723208.00 151.5247 60.0022 32.0000 1.9977 1.9989 419.5924 419.9037 0.0466 -1.0000 -1.0000 0004191 1579723208.10 151.5247 60.0022 32.0000 1.9985 1.9997 419.2725 419.5843 0.0467 -1.0000 -1.0000 0004254 1579723208.20 151.4373 60.0022 32.0000 1.9981 1.9993 419.1305 419.4401 0.0465 -1.0000 -1.0000 0004316 1579723208.30 151.4373 60.0022 32.0000 1.9976 1.9989 419.2249 419.5364 0.0466 -1.0000 -1.0000 0004394 1579723208.40 151.4373 60.0022 32.0000 1.9979 1.9992 419.1532 419.4641 0.0466 -1.0000 -1.0000 0004457 1579723208.50 151.4373 60.0022 32.0000 1.9984 1.9996 419.1265 419.4374 0.0466 -1.0000 -1.0000 0004879 1579723208.60 151.4373 60.0022 32.0000 1.9980 1.9992 419.5711 419.8831 0.0466 -1.0000 -1.0000 0004957 1579723208.70 151.4230 60.0022 32.0000 1.9970 1.9982 419.4637 419.7749 0.0465 -1.0000 -1.0000 0005019 1579723208.80 151.4230 60.0022 32.0000 1.9978 1.9991 419.3039 419.6146 0.0465 -1.0000 -1.0000 0005082 1579723208.90 151.4230 60.0022 32.0000 1.9981 1.9994 419.2917 419.6022 0.0464 -1.0000 -1.0000 0005160 1579723209.00 151.4230 60.0022 32.0000 1.9979 1.9991 419.4556 419.7671 0.0467 -1.0000 -1.0000 0005207 1579723209.10 151.4230 60.0022 32.0000 1.9980 1.9992 419.7626 420.0754 0.0467 -1.0000 -1.0000 0005285 1579723209.20 151.4682 60.0022 32.0000 1.9976 1.9989 419.7657 420.0776 0.0467 -1.0000 -1.0000 0005348 1579723209.30 151.4832 60.0022 32.0000 1.9982 1.9994 419.5997 419.9112 0.0465 -1.0000 -1.0000 0005410 1579723209.40 151.4832 60.0022 32.0000 1.9984 1.9997 419.4093 419.7212 0.0467 -1.0000 -1.0000 0005488 1579723209.50 151.4832 60.0022 32.0000 1.9978 1.9990 419.9198 420.2328 0.0467 -1.0000 -1.0000 0005613 1579723209.60 151.4832 60.0022 32.0000 1.9983 1.9996 420.9823 421.2948 0.0466 -1.0000 -1.0000 0005676 1579723209.70 151.4832 60.0022 32.0000 1.9979 1.9991 421.7600 422.0742 0.0468 -1.0000 -1.0000 0005754 1579723209.80 151.5517 60.0022 32.0000 1.9980 1.9992 422.0766 422.3912 0.0467 -1.0000 -1.0000 0005816 1579723209.90 151.5517 60.0022 32.0000 1.9983 1.9996 422.0159 422.3299 0.0467 -1.0000 -1.0000 0005879 1579723210.00 151.5517 60.0022 32.0000 1.9974 1.9986 421.9458 422.2598 0.0467 -1.0000 -1.0000 0005957 1579723210.10 151.5517 60.0022 32.0000 1.9978 1.9991 421.8958 422.2094 0.0467 -1.0000 -1.0000 0006129 1579723210.20 151.5517 60.0022 32.0000 1.9984 1.9996 422.0626 422.3767 0.0467 -1.0000 -1.0000 0006191 1579723210.30 151.4506 60.0022 32.0000 1.9981 1.9994 422.2827 422.5976 0.0468 -1.0000 -1.0000 0006269 1579723210.40 151.4506 60.0022 32.0000 1.9982 1.9994 422.5968 422.9112 0.0466 -1.0000 -1.0000 0006332 1579723210.50 151.4506 60.0022 32.0000 1.9979 1.9991 422.8159 423.1301 0.0467 -1.0000 -1.0000 0006394 1579723210.60 151.4506 60.0022 32.0000 1.9988 2.0001 422.7050 423.0193 0.0467 -1.0000 -1.0000 0006644 1579723210.70 151.4506 60.0022 32.0000 1.9986 1.9998 422.4314 422.7463 0.0468 -1.0000 -1.0000 0006707 1579723210.80 151.4513 60.0022 32.0000 1.9980 1.9993 422.2028 422.5173 0.0467 -1.0000 -1.0000 0006769 1579723210.90 151.4638 60.0022 32.0000 1.9977 1.9989 422.0033 422.3171 0.0467 -1.0000 -1.0000 0006832 1579723211.00 151.4638 60.0022 32.0000 1.9975 1.9987 421.8787 422.1926 0.0467 -1.0000 -1.0000 0006894 1579723211.10 151.4638 60.0022 32.0000 1.9987 1.9999 421.4603 421.7739 0.0467 -1.0000 -1.0000 0007348 1579723211.20 151.4638 60.0022 32.0000 1.9987 2.0000 421.1898 421.5036 0.0467 -1.0000 -1.0000 0007426 1579723211.30 151.4638 60.0022 32.0000 1.9974 1.9986 420.8507 421.1636 0.0467 -1.0000 -1.0000 0007488 1579723211.40 151.5480 60.0022 32.0000 1.9978 1.9991 420.4499 420.7631 0.0467 -1.0000 -1.0000 0007566 1579723211.50 151.5480 60.0022 32.0000 1.9976 1.9988 420.0777 420.3899 0.0467 -1.0000 -1.0000 0007629 1579723211.60 151.5480 60.0022 32.0000 1.9977 1.9989 420.0270 420.3398 0.0467 -1.0000 -1.0000 0007691 1579723211.70 151.5480 60.0022 32.0000 1.9985 1.9997 419.9935 420.3065 0.0468 -1.0000 -1.0000 0007754 1579723211.80 151.5480 60.0022 32.0000 1.9979 1.9992 420.0197 420.3326 0.0467 -1.0000 -1.0000 0007816 1579723211.90 151.5004 60.0022 32.0000 1.9974 1.9986 420.3136 420.6258 0.0466 -1.0000 -1.0000 0007879 1579723212.00 151.4852 60.0022 32.0000 1.9969 1.9981 420.2635 420.5759 0.0467 -1.0000 -1.0000 0007957 1579723212.10 151.4852 60.0022 32.0000 1.9977 1.9989 419.9697 420.2830 0.0468 -1.0000 -1.0000 0008379 1579723212.20 151.4852 60.0022 32.0000 1.9986 1.9998 419.8499 420.1628 0.0467 -1.0000 -1.0000 0008441 1579723212.30 151.4852 60.0022 32.0000 1.9975 1.9988 420.7288 421.0427 0.0468 -1.0000 -1.0000 0008519 1579723212.40 151.4848 60.0022 32.0000 1.9976 1.9988 421.4271 421.7413 0.0468 -1.0000 -1.0000 0008582 1579723212.50 151.4753 60.0022 32.0000 1.9981 1.9993 421.7394 422.0541 0.0468 -1.0000 -1.0000 0008644 1579723212.60 151.4753 60.0022 32.0000 1.9984 1.9996 422.1906 422.5059 0.0469 -1.0000 -1.0000 0008722 1579723212.70 151.4753 60.0022 32.0000 1.9991 2.0003 422.3970 422.7127 0.0469 -1.0000 -1.0000 0008894 1579723212.80 151.4753 60.0022 32.0000 1.9982 1.9994 422.5142 422.8294 0.0468 -1.0000 -1.0000 0008957 1579723212.90 151.4753 60.0022 32.0000 1.9973 1.9985 422.6737 422.9884 0.0467 -1.0000 -1.0000 0009035 1579723213.00 151.5225 60.0022 32.0000 1.9978 1.9991 422.4207 422.7365 0.0469 -1.0000 -1.0000 0009097 1579723213.10 151.5225 60.0022 32.0000 1.9985 1.9997 422.2618 422.5770 0.0468 -1.0000 -1.0000 0009160 1579723213.20 151.5225 60.0022 32.0000 1.9985 1.9997 422.2391 422.5546 0.0468 -1.0000 -1.0000 0009394 1579723213.30 151.5225 60.0022 32.0000 1.9981 1.9993 422.3541 422.6672 0.0466 -1.0000 -1.0000 0009457 1579723213.40 151.5225 60.0022 32.0000 1.9985 1.9997 422.2066 422.5210 0.0467 -1.0000 -1.0000 0009535 1579723213.50 151.5133 60.0022 32.0000 1.9985 1.9998 422.1696 422.4845 0.0468 -1.0000 -1.0000 0009598 1579723213.60 151.4949 60.0022 32.0000 1.9978 1.9990 422.1657 422.4796 0.0467 -1.0000 -1.0000 0009660 1579723213.70 151.4949 60.0022 32.0000 1.9971 1.9984 422.3314 422.6462 0.0468 -1.0000 -1.0000 0009848 1579723213.80 151.4949 60.0022 32.0000 1.9978 1.9990 422.1375 422.4521 0.0467 -1.0000 -1.0000 0009910 1579723213.90 151.4949 60.0022 32.0000 1.9983 1.9996 421.8636 422.1784 0.0468 -1.0000 -1.0000 0009972 1579723214.00 151.4949 60.0022 32.0000 1.9981 1.9994 421.8458 422.1598 0.0467 -1.0000 -1.0000 0010050 1579723214.10 151.4237 60.0022 32.0000 1.9979 1.9991 421.9014 422.2151 0.0466 -1.0000 -1.0000 0010113 1579723214.20 151.4237 60.0022 32.0000 1.9978 1.9990 421.6733 421.9880 0.0469 -1.0000 -1.0000 0010863 1579723214.30 151.4237 60.0022 32.0000 1.9979 1.9991 421.3436 421.6581 0.0468 -1.0000 -1.0000 0010941 1579723214.40 151.4237 60.0022 32.0000 1.9978 1.9990 421.1692 421.4831 0.0468 -1.0000 -1.0000 0011004 1579723214.50 151.4237 60.0022 32.0000 1.9973 1.9985 421.1650 421.4798 0.0469 -1.0000 -1.0000 0011066 1579723214.60 151.4512 60.0018 32.0000 1.9976 1.9989 421.3508 421.6653 0.0468 -1.0000 -1.0000 0011129 1579723214.70 151.4707 60.0016 32.0000 1.9981 1.9994 421.5767 421.8911 0.0468 -1.0000 -1.0000 0011191 1579723214.80 151.4707 60.0016 32.0000 1.9985 1.9998 421.4880 421.8030 0.0469 -1.0000 -1.0000 0011269 1579723214.90 151.4707 60.0016 32.0000 1.9989 2.0001 421.3176 421.6313 0.0467 -1.0000 -1.0000 0011332 1579723215.00 151.4707 60.0016 32.0000 1.9981 1.9993 421.0574 421.3710 0.0468 -1.0000 -1.0000 0011394 1579723215.10 151.4707 60.0016 32.0000 1.9982 1.9994 420.7619 421.0748 0.0467 -1.0000 -1.0000 0011457 1579723215.20 151.5333 60.0016 32.0000 1.9988 2.0000 420.4988 420.8123 0.0468 -1.0000 -1.0000 0011535 1579723215.30 151.5333 60.0016 32.0000 1.9986 1.9998 420.2603 420.5741 0.0468 -1.0000 -1.0000 0011598 1579723215.40 151.5333 60.0016 32.0000 1.9990 2.0002 420.2531 420.5686 0.0471 -1.0000 -1.0000 0011676 1579723215.50 151.5333 60.0016 32.0000 1.9984 1.9996 420.4625 420.7762 0.0467 -1.0000 -1.0000 0011738 1579723215.60 151.5333 60.0016 32.0000 1.9976 1.9989 420.8195 421.1321 0.0466 -1.0000 -1.0000 0011801 1579723215.70 151.5093 60.0016 32.0000 1.9986 1.9998 420.7901 421.1051 0.0469 -1.0000 -1.0000 0012394 1579723215.80 151.5093 60.0016 32.0000 1.9988 2.0000 420.5493 420.8626 0.0468 -1.0000 -1.0000 0012457 1579723215.90 151.5093 60.0016 32.0000 1.9974 1.9987 420.2915 420.6052 0.0468 -1.0000 -1.0000 0012535 1579723216.00 151.5093 60.0016 32.0000 1.9974 1.9986 419.9365 420.2501 0.0468 -1.0000 -1.0000 0012597 1579723216.10 151.5093 60.0016 32.0000 1.9970 1.9982 420.0128 420.3258 0.0468 -1.0000 -1.0000 0012660 1579723216.20 151.4962 60.0016 32.0000 1.9980 1.9993 420.1321 420.4458 0.0469 -1.0000 -1.0000 0012722 1579723216.30 151.4540 60.0016 32.0000 1.9986 1.9998 420.2921 420.6052 0.0467 -1.0000 -1.0000 0012801 1579723216.40 151.4540 60.0016 32.0000 1.9982 1.9994 420.5848 420.8979 0.0467 -1.0000 -1.0000 0012863 1579723216.50 151.4540 60.0016 32.0000 1.9978 1.9991 420.6946 421.0082 0.0468 -1.0000 -1.0000 0012926 1579723216.60 151.4540 60.0016 32.0000 1.9978 1.9990 420.6328 420.9465 0.0468 -1.0000 -1.0000 0013004 1579723216.70 151.4540 60.0016 32.0000 1.9993 2.0005 420.0047 420.3184 0.0468 -1.0000 -1.0000 0013097 1579723216.80 151.5182 60.0016 32.0000 1.9992 2.0004 419.6840 419.9970 0.0468 -1.0000 -1.0000 0013160 1579723216.90 151.5182 60.0016 32.0000 1.9980 1.9992 419.5660 419.8791 0.0468 -1.0000 -1.0000 0013238 1579723217.00 151.5182 60.0016 32.0000 1.9976 1.9989 419.4550 419.7677 0.0468 -1.0000 -1.0000 0013285 1579723217.10 151.5182 60.0016 32.0000 1.9982 1.9995 419.2549 419.5666 0.0466 -1.0000 -1.0000 0013363 1579723217.20 151.5182 60.0016 32.0000 1.9987 1.9999 418.9887 419.3005 0.0467 -1.0000 -1.0000 0013816 1579723217.30 151.5177 60.0016 32.0000 1.9991 2.0003 418.9074 419.2193 0.0468 -1.0000 -1.0000 0013879 1579723217.40 151.5170 60.0016 32.0000 1.9986 1.9999 419.1098 419.4206 0.0465 -1.0000 -1.0000 0013941 1579723217.50 151.5170 60.0016 32.0000 1.9979 1.9991 419.0585 419.3703 0.0467 -1.0000 -1.0000 0014004 1579723217.60 151.5170 60.0016 32.0000 1.9976 1.9988 419.0797 419.3917 0.0468 -1.0000 -1.0000 0014066 1579723217.70 151.5170 60.0016 32.0000 1.9981 1.9994 418.9451 419.2570 0.0467 -1.0000 -1.0000 0014144 1579723217.80 151.5170 60.0016 32.0000 1.9984 1.9996 419.1021 419.4142 0.0467 -1.0000 -1.0000 0014207 1579723217.90 151.4097 60.0016 32.0000 1.9966 1.9979 419.1037 419.4159 0.0467 -1.0000 -1.0000 0014269 1579723218.00 151.4097 60.0016 32.0000 1.9972 1.9984 419.1572 419.4699 0.0468 -1.0000 -1.0000 0014347 1579723218.10 151.4097 60.0016 32.0000 1.9985 1.9997 418.8948 419.2071 0.0468 -1.0000 -1.0000 0014410 1579723218.20 151.4097 60.0016 32.0000 1.9986 1.9998 418.8641 419.1772 0.0469 -1.0000 -1.0000 0014472 1579723218.30 151.4097 60.0016 32.0000 1.9977 1.9990 419.0087 419.3203 0.0466 -1.0000 -1.0000 0014535 1579723218.40 151.4364 60.0016 32.0000 1.9973 1.9985 419.1556 419.4674 0.0467 -1.0000 -1.0000 0014597 1579723218.50 151.4472 60.0016 32.0000 1.9993 2.0006 419.1475 419.4605 0.0469 -1.0000 -1.0000 0014660 1579723218.60 151.4472 60.0016 32.0000 1.9988 2.0000 418.9704 419.2829 0.0468 -1.0000 -1.0000 0014738 1579723218.70 151.4472 60.0016 32.0000 1.9982 1.9994 418.9758 419.2887 0.0469 -1.0000 -1.0000 0014801 1579723218.80 151.4472 60.0016 32.0000 1.9979 1.9992 419.1842 419.4967 0.0467 -1.0000 -1.0000 0015347 1579723218.90 151.4472 60.0016 32.0000 1.9982 1.9994 419.1815 419.4937 0.0467 -1.0000 -1.0000 0015410 1579723219.00 151.5229 60.0016 32.0000 1.9987 1.9999 419.1578 419.4711 0.0469 -1.0000 -1.0000 0015472 1579723219.10 151.5229 60.0016 32.0000 1.9989 2.0001 419.3519 419.6646 0.0468 -1.0000 -1.0000 0015535 1579723219.20 151.5229 60.0016 32.0000 1.9981 1.9993 419.5128 419.8256 0.0468 -1.0000 -1.0000 0015613 1579723219.30 151.5229 60.0016 32.0000 1.9979 1.9992 419.6957 420.0081 0.0467 -1.0000 -1.0000 0015676 1579723219.40 151.5229 60.0016 32.0000 1.9982 1.9994 419.7179 420.0308 0.0467 -1.0000 -1.0000 0015754 1579723219.50 151.5779 60.0016 32.0000 1.9981 1.9994 419.5687 419.8807 0.0466 -1.0000 -1.0000 0015816 1579723219.60 151.5779 60.0016 32.0000 1.9991 2.0003 419.5348 419.8469 0.0468 -1.0000 -1.0000 0015879 1579723219.70 151.5779 60.0016 32.0000 1.9989 2.0001 419.6697 419.9825 0.0467 -1.0000 -1.0000 0015941 1579723219.80 151.5779 60.0016 32.0000 1.9977 1.9990 419.9243 420.2370 0.0467 -1.0000 -1.0000 0016004 1579723219.90 151.5779 60.0016 32.0000 1.9979 1.9991 420.0198 420.3324 0.0467 -1.0000 -1.0000 0016066 1579723220.00 151.5779 60.0016 32.0000 1.9981 1.9993 419.8864 420.1996 0.0468 -1.0000 -1.0000 0016144 1579723220.10 151.5042 60.0016 32.0000 1.9976 1.9989 419.9154 420.2278 0.0466 -1.0000 -1.0000 0016207 1579723220.20 151.5042 60.0016 32.0000 1.9979 1.9991 420.0005 420.3131 0.0467 -1.0000 -1.0000 0016269 1579723220.30 151.5042 60.0016 32.0000 1.9981 1.9993 420.0948 420.4077 0.0467 -1.0000 -1.0000 0016379 1579723220.40 151.5042 60.0016 32.0000 1.9989 2.0001 419.9414 420.2537 0.0466 -1.0000 -1.0000 0016441 1579723220.50 151.5042 60.0016 32.0000 1.9992 2.0004 419.8297 420.1418 0.0467 -1.0000 -1.0000 0016504 1579723220.60 151.5042 60.0016 32.0000 1.9982 1.9994 419.8195 420.1310 0.0465 -1.0000 -1.0000 0016582 1579723220.70 151.5059 60.0016 32.0000 1.9979 1.9991 419.9387 420.2508 0.0466 -1.0000 -1.0000 0016644 1579723220.80 151.5059 60.0016 32.0000 1.9973 1.9985 419.8791 420.1914 0.0467 -1.0000 -1.0000 0016863 1579723220.90 151.5059 60.0016 32.0000 1.9986 1.9999 419.7564 420.0695 0.0468 -1.0000 -1.0000 0016941 1579723221.00 151.5059 60.0016 32.0000 1.9983 1.9995 419.8248 420.1379 0.0468 -1.0000 -1.0000 0017004 1579723221.10 151.5059 60.0016 32.0000 1.9987 1.9999 420.1840 420.4969 0.0467 -1.0000 -1.0000 0017066 1579723221.20 151.5792 60.0016 32.0000 1.9983 1.9996 420.7721 421.0853 0.0467 -1.0000 -1.0000 0017144 1579723221.30 151.5792 60.0016 32.0000 1.9984 1.9996 421.1550 421.4691 0.0468 -1.0000 -1.0000 0017629 1579723221.40 151.5792 60.0016 32.0000 1.9985 1.9997 421.1212 421.4350 0.0467 -1.0000 -1.0000 0017707 1579723221.50 151.5792 60.0016 32.0000 1.9977 1.9989 421.2252 421.5383 0.0466 -1.0000 -1.0000 0017769 1579723221.60 151.5792 60.0016 32.0000 1.9976 1.9988 421.6710 421.9852 0.0468 -1.0000 -1.0000 0017832 1579723221.70 151.5595 60.0016 32.0000 1.9979 1.9992 422.1903 422.5049 0.0467 -1.0000 -1.0000 0017910 1579723221.80 151.5112 60.0016 32.0000 1.9981 1.9993 422.2586 422.5731 0.0468 -1.0000 -1.0000 0018144 1579723221.90 151.5112 60.0016 32.0000 1.9990 2.0002 421.5854 421.8993 0.0467 -1.0000 -1.0000 0018207 1579723222.00 151.5112 60.0016 32.0000 1.9977 1.9989 421.2568 421.5701 0.0467 -1.0000 -1.0000 0018285 1579723222.10 151.5112 60.0016 32.0000 1.9970 1.9983 421.2357 421.5500 0.0468 -1.0000 -1.0000 0018347 1579723222.20 151.5112 60.0016 32.0000 1.9979 1.9991 421.1177 421.4319 0.0468 -1.0000 -1.0000 0018410 1579723222.30 151.4823 60.0016 32.0000 1.9979 1.9991 421.1848 421.4983 0.0467 -1.0000 -1.0000 0018488 1579723222.40 151.4823 60.0016 32.0000 1.9989 2.0001 421.5040 421.8180 0.0467 -1.0000 -1.0000 0018597 1579723222.50 151.4823 60.0016 32.0000 1.9983 1.9995 421.5749 421.8888 0.0468 -1.0000 -1.0000 0018660 1579723222.60 151.4823 60.0016 32.0000 1.9979 1.9991 421.5208 421.8354 0.0468 -1.0000 -1.0000 0018738 1579723222.70 151.4823 60.0016 32.0000 1.9983 1.9995 421.3467 421.6613 0.0469 -1.0000 -1.0000 0018785 1579723222.80 151.5283 60.0016 32.0000 1.9992 2.0004 421.4944 421.8098 0.0469 -1.0000 -1.0000 0018863 1579723222.90 151.5513 60.0016 32.0000 1.9977 1.9990 421.5597 421.8735 0.0467 -1.0000 -1.0000 0019144 1579723223.00 151.5513 60.0016 32.0000 1.9978 1.9990 422.0144 422.3282 0.0467 -1.0000 -1.0000 0019207 1579723223.10 151.5513 60.0016 32.0000 1.9979 1.9991 422.2605 422.5749 0.0467 -1.0000 -1.0000 0019269 1579723223.20 151.5513 60.0016 32.0000 1.9980 1.9992 421.9766 422.2898 0.0466 -1.0000 -1.0000 0019347 1579723223.30 151.5513 60.0016 32.0000 1.9986 1.9999 421.7115 422.0255 0.0468 -1.0000 -1.0000 0019410 1579723223.40 151.5513 60.0016 32.0000 1.9979 1.9991 421.7050 422.0202 0.0469 -1.0000 -1.0000 0019598 1579723223.50 151.5117 60.0016 32.0000 1.9979 1.9991 421.3544 421.6682 0.0467 -1.0000 -1.0000 0019660 1579723223.60 151.5117 60.0016 32.0000 1.9988 2.0001 421.1701 421.4837 0.0468 -1.0000 -1.0000 0019723 1579723223.70 151.5117 60.0016 32.0000 1.9971 1.9983 421.1236 421.4374 0.0467 -1.0000 -1.0000 0019801 1579723223.80 151.5117 60.0016 32.0000 1.9971 1.9983 421.1804 421.4942 0.0468 -1.0000 -1.0000 0019863 1579723223.90 151.5117 60.0016 32.0000 1.9976 1.9988 420.9687 421.2830 0.0468 -1.0000 -1.0000 0020098 1579723224.00 151.4461 60.0016 32.0000 1.9991 2.0004 420.2205 420.5337 0.0468 -1.0000 -1.0000 0020160 1579723224.10 151.4431 60.0016 32.0000 1.9990 2.0002 419.7338 420.0464 0.0467 -1.0000 -1.0000 0020223 1579723224.20 151.4431 60.0016 32.0000 1.9981 1.9993 420.0618 420.3744 0.0467 -1.0000 -1.0000 0020285 1579723224.30 151.4431 60.0016 32.0000 1.9979 1.9991 420.4571 420.7702 0.0467 -1.0000 -1.0000 0020379 1579723224.40 151.4431 60.0016 32.0000 1.9979 1.9991 420.4331 420.7470 0.0468 -1.0000 -1.0000 0020863 1579723224.50 151.4554 60.0016 32.0000 1.9977 1.9989 420.0398 420.3527 0.0468 -1.0000 -1.0000 0020926 1579723224.60 151.5618 60.0016 32.0000 1.9981 1.9993 419.7821 420.0958 0.0469 -1.0000 -1.0000 0020988 1579723224.70 151.5618 60.0016 32.0000 1.9982 1.9995 419.6915 420.0047 0.0468 -1.0000 -1.0000 0021050 1579723224.80 151.5618 60.0016 32.0000 1.9980 1.9992 419.6223 419.9348 0.0467 -1.0000 -1.0000 0021129 1579723224.90 151.5618 60.0016 32.0000 1.9990 2.0002 419.5279 419.8407 0.0468 -1.0000 -1.0000 0021191 1579723225.00 151.5618 60.0016 32.0000 1.9989 2.0002 419.6597 419.9728 0.0469 -1.0000 -1.0000 0021254 1579723225.10 151.5783 60.0013 32.0000 1.9987 1.9999 419.5879 419.9005 0.0466 -1.0000 -1.0000 0021316 1579723225.20 151.5783 60.0013 32.0000 1.9980 1.9993 419.5940 419.9071 0.0468 -1.0000 -1.0000 0021394 1579723225.30 151.5783 60.0013 32.0000 1.9974 1.9986 419.6483 419.9604 0.0467 -1.0000 -1.0000 0021457 1579723225.40 151.5783 60.0013 32.0000 1.9978 1.9991 419.5269 419.8402 0.0468 -1.0000 -1.0000 0021644 1579723225.50 151.5783 60.0013 32.0000 1.9983 1.9995 419.2780 419.5909 0.0468 -1.0000 -1.0000 0021707 1579723225.60 151.5663 60.0013 32.0000 1.9990 2.0003 419.3122 419.6244 0.0468 -1.0000 -1.0000 0021769 1579723225.70 151.4540 60.0013 32.0000 1.9974 1.9987 419.6833 419.9968 0.0469 -1.0000 -1.0000 0021847 1579723225.80 151.4540 60.0013 32.0000 1.9979 1.9992 420.3559 420.6678 0.0465 -1.0000 -1.0000 0021910 1579723225.90 151.4540 60.0013 32.0000 1.9984 1.9996 420.7162 421.0301 0.0468 -1.0000 -1.0000 0021973 1579723226.00 151.4540 60.0013 32.0000 1.9988 2.0000 421.0071 421.3214 0.0469 -1.0000 -1.0000 0022160 1579723226.10 151.4540 60.0013 32.0000 1.9988 2.0000 421.8461 422.1602 0.0467 -1.0000 -1.0000 0022223 1579723226.20 151.4981 60.0013 32.0000 1.9982 1.9994 422.0676 422.3819 0.0467 -1.0000 -1.0000 0022285 1579723226.30 151.4981 60.0013 32.0000 1.9986 1.9998 422.2280 422.5419 0.0466 -1.0000 -1.0000 0022363 1579723226.40 151.4981 60.0013 32.0000 1.9993 2.0005 422.0317 422.3463 0.0468 -1.0000 -1.0000 0022426 1579723226.50 151.4981 60.0013 32.0000 1.9995 2.0008 421.0288 421.3427 0.0468 -1.0000 -1.0000 0022613 1579723226.60 151.4981 60.0013 32.0000 1.9983 1.9996 420.8536 421.1679 0.0469 -1.0000 -1.0000 0022676 1579723226.70 151.5427 60.0013 32.0000 1.9977 1.9990 422.0247 422.3408 0.0469 -1.0000 -1.0000 0022738 1579723226.80 151.5449 60.0013 32.0000 1.9988 2.0001 423.7836 424.0997 0.0468 -1.0000 -1.0000 0022801 1579723226.90 151.5449 60.0013 32.0000 1.9986 1.9999 424.7020 425.0186 0.0468 -1.0000 -1.0000 0022879 1579723227.00 151.5449 60.0013 32.0000 1.9983 1.9995 424.4060 424.7221 0.0467 -1.0000 -1.0000 0023160 1579723227.10 151.5449 60.0013 32.0000 1.9979 1.9991 423.0952 423.4100 0.0468 -1.0000 -1.0000 0023222 1579723227.20 151.5442 60.0013 32.0000 1.9985 1.9997 421.8656 422.1807 0.0467 -1.0000 -1.0000 0023300 1579723227.30 151.4996 60.0013 32.0000 1.9979 1.9991 421.4102 421.7227 0.0465 -1.0000 -1.0000 0023363 1579723227.40 151.4996 60.0013 32.0000 1.9986 1.9998 420.8989 421.2130 0.0469 -1.0000 -1.0000 0023441 1579723227.50 151.4996 60.0013 32.0000 1.9980 1.9993 420.4445 420.7592 0.0469 -1.0000 -1.0000 0023660 1579723227.60 151.4996 60.0013 32.0000 1.9978 1.9990 420.3451 420.6597 0.0469 -1.0000 -1.0000 0023723 1579723227.70 151.4996 60.0013 32.0000 1.9976 1.9988 420.2903 420.6044 0.0469 -1.0000 -1.0000 0023801 1579723227.80 151.4628 60.0013 32.0000 1.9983 1.9995 420.0719 420.3856 0.0468 -1.0000 -1.0000 0023879 1579723227.90 151.4628 60.0013 32.0000 1.9990 2.0002 419.6848 419.9976 0.0468 -1.0000 -1.0000 0023941 1579723228.00 151.4628 60.0013 32.0000 1.9976 1.9988 419.6612 419.9748 0.0469 -1.0000 -1.0000 0024019 1579723228.10 151.4628 60.0013 32.0000 1.9979 1.9992 419.7074 420.0205 0.0468 -1.0000 -1.0000 0024394 1579723228.20 151.4628 60.0013 32.0000 1.9982 1.9994 419.6468 419.9598 0.0468 -1.0000 -1.0000 0024457 1579723228.30 151.4635 60.0013 32.0000 1.9993 2.0005 419.5342 419.8474 0.0468 -1.0000 -1.0000 0024519 1579723228.40 151.4644 60.0013 32.0000 1.9985 1.9997 419.5312 419.8444 0.0469 -1.0000 -1.0000 0024582 1579723228.50 151.4644 60.0013 32.0000 1.9981 1.9993 419.5501 419.8620 0.0467 -1.0000 -1.0000 0024644 1579723228.60 151.4644 60.0013 32.0000 1.9975 1.9988 419.5377 419.8504 0.0468 -1.0000 -1.0000 0024879 1579723228.70 151.4644 60.0013 32.0000 1.9986 1.9998 419.5315 419.8436 0.0466 -1.0000 -1.0000 0024941 1579723228.80 151.4644 60.0013 32.0000 1.9990 2.0003 419.5970 419.9103 0.0469 -1.0000 -1.0000 0025004 1579723228.90 151.5285 60.0013 32.0000 1.9989 2.0001 420.7884 421.1025 0.0468 -1.0000 -1.0000 0025082 1579723229.00 151.5285 60.0013 32.0000 1.9990 2.0002 422.2771 422.5921 0.0468 -1.0000 -1.0000 0025144 1579723229.10 151.5285 60.0013 32.0000 1.9989 2.0001 422.9075 423.2236 0.0469 -1.0000 -1.0000 0025879 1579723229.20 151.5285 60.0013 32.0000 1.9985 1.9998 423.0438 423.3588 0.0467 -1.0000 -1.0000 0025957 1579723229.30 151.5285 60.0013 32.0000 1.9992 2.0004 423.4995 423.8149 0.0467 -1.0000 -1.0000 0026019 1579723229.40 151.4978 60.0013 32.0000 1.9980 1.9992 424.1286 424.4456 0.0469 -1.0000 -1.0000 0026082 1579723229.50 151.4808 60.0013 32.0000 1.9984 1.9997 424.6156 424.9334 0.0469 -1.0000 -1.0000 0026144 1579723229.60 151.4808 60.0013 32.0000 1.9992 2.0005 424.8112 425.1279 0.0467 -1.0000 -1.0000 0026207 1579723229.70 151.4808 60.0013 32.0000 1.9987 1.9999 424.7561 425.0729 0.0468 -1.0000 -1.0000 0026285 1579723229.80 151.4808 60.0013 32.0000 1.9980 1.9992 424.9231 425.2396 0.0467 -1.0000 -1.0000 0026347 1579723229.90 151.4808 60.0013 32.0000 1.9979 1.9992 424.8772 425.1942 0.0469 -1.0000 -1.0000 0026426 1579723230.00 151.4393 60.0014 32.0000 1.9978 1.9990 424.8966 425.2129 0.0468 -1.0000 -1.0000 0026504 1579723230.10 151.4393 60.0014 32.0000 1.9989 2.0001 424.5032 424.8201 0.0468 -1.0000 -1.0000 0026597 1579723230.20 151.4393 60.0014 32.0000 1.9980 1.9992 424.1202 424.4361 0.0467 -1.0000 -1.0000 0026660 1579723230.30 151.4393 60.0014 32.0000 1.9984 1.9997 424.0045 424.3209 0.0468 -1.0000 -1.0000 0026738 1579723230.40 151.4393 60.0014 32.0000 1.9966 1.9978 424.3187 424.6355 0.0468 -1.0000 -1.0000 0026801 1579723230.50 151.4393 60.0014 32.0000 1.9981 1.9993 424.1500 424.4668 0.0469 -1.0000 -1.0000 0026863 1579723230.60 151.5947 60.0014 32.0000 1.9983 1.9995 423.7603 424.0763 0.0468 -1.0000 -1.0000 0027050 1579723230.70 151.5947 60.0014 32.0000 1.9989 2.0001 423.2204 423.5354 0.0467 -1.0000 -1.0000 0027113 1579723230.80 151.5947 60.0014 32.0000 1.9981 1.9994 422.8932 423.2090 0.0468 -1.0000 -1.0000 0027176 1579723230.90 151.5947 60.0014 32.0000 1.9981 1.9993 422.9946 423.3097 0.0467 -1.0000 -1.0000 0027254 1579723231.00 151.5947 60.0014 32.0000 1.9978 1.9990 423.1350 423.4504 0.0469 -1.0000 -1.0000 0027316 1579723231.10 151.5947 60.0014 32.0000 1.9987 2.0000 422.8847 423.2013 0.0470 -1.0000 -1.0000 0027379 1579723231.20 151.5894 60.0014 32.0000 1.9985 1.9997 422.7881 423.1036 0.0468 -1.0000 -1.0000 0027457 1579723231.30 151.5080 60.0014 32.0000 1.9974 1.9986 422.7526 423.0677 0.0468 -1.0000 -1.0000 0027519 1579723231.40 151.5080 60.0014 32.0000 1.9979 1.9991 422.3489 422.6643 0.0469 -1.0000 -1.0000 0027582 1579723231.50 151.5080 60.0014 32.0000 1.9986 1.9999 421.8125 422.1263 0.0467 -1.0000 -1.0000 0027644 1579723231.60 151.5080 60.0014 32.0000 1.9993 2.0005 421.2576 421.5718 0.0468 -1.0000 -1.0000 0027707 1579723231.70 151.5080 60.0014 32.0000 1.9977 1.9989 421.0956 421.4090 0.0467 -1.0000 -1.0000 0027785 1579723231.80 151.4221 60.0014 32.0000 1.9976 1.9988 421.0028 421.3159 0.0467 -1.0000 -1.0000 0027847 1579723231.90 151.4221 60.0014 32.0000 1.9976 1.9989 420.6824 420.9961 0.0469 -1.0000 -1.0000 0027910 1579723232.00 151.4221 60.0014 32.0000 1.9988 2.0001 420.3408 420.6544 0.0468 -1.0000 -1.0000 0027988 1579723232.10 151.4221 60.0014 32.0000 1.9980 1.9992 420.5067 420.8205 0.0468 -1.0000 -1.0000 0028050 1579723232.20 151.4221 60.0014 32.0000 1.9974 1.9986 420.4401 420.7531 0.0467 -1.0000 -1.0000 0028676 1579723232.30 151.4998 60.0014 32.0000 1.9976 1.9988 420.2121 420.5257 0.0468 -1.0000 -1.0000 0028754 1579723232.40 151.5677 60.0014 32.0000 1.9985 1.9998 419.7718 420.0845 0.0467 -1.0000 -1.0000 0028816 1579723232.50 151.5677 60.0014 32.0000 1.9988 2.0000 419.6087 419.9215 0.0468 -1.0000 -1.0000 0028879 1579723232.60 151.5677 60.0014 32.0000 1.9985 1.9997 419.6456 419.9582 0.0467 -1.0000 -1.0000 0028957 1579723232.70 151.5677 60.0014 32.0000 1.9984 1.9996 419.7823 420.0952 0.0468 -1.0000 -1.0000 0029019 1579723232.80 151.5677 60.0014 32.0000 1.9969 1.9982 419.6554 419.9681 0.0467 -1.0000 -1.0000 0029082 1579723232.90 151.5446 60.0014 32.0000 1.9982 1.9994 419.3389 419.6510 0.0467 -1.0000 -1.0000 0029160 1579723233.00 151.5446 60.0014 32.0000 1.9994 2.0006 419.1291 419.4414 0.0468 -1.0000 -1.0000 0029222 1579723233.10 151.5446 60.0014 32.0000 1.9989 2.0001 419.2326 419.5455 0.0468 -1.0000 -1.0000 0029285 1579723233.20 151.5446 60.0014 32.0000 1.9975 1.9987 419.3772 419.6883 0.0466 -1.0000 -1.0000 0029394 1579723233.30 151.5446 60.0014 32.0000 1.9974 1.9986 419.2468 419.5597 0.0468 -1.0000 -1.0000 0029457 1579723233.40 151.4512 60.0014 32.0000 1.9982 1.9994 419.4370 419.7499 0.0468 -1.0000 -1.0000 0029535 1579723233.50 151.4385 60.0014 32.0000 1.9981 1.9994 419.9243 420.2372 0.0467 -1.0000 -1.0000 0029598 1579723233.60 151.4385 60.0014 32.0000 1.9978 1.9990 420.2161 420.5291 0.0467 -1.0000 -1.0000 0029660 1579723233.70 151.4385 60.0014 32.0000 1.9968 1.9980 420.4787 420.7915 0.0467 -1.0000 -1.0000 0029941 1579723233.80 151.4385 60.0014 32.0000 1.9974 1.9986 420.6238 420.9374 0.0468 -1.0000 -1.0000 0030004 1579723233.90 151.4385 60.0014 32.0000 1.9983 1.9996 420.2099 420.5233 0.0468 -1.0000 -1.0000 0030066 1579723234.00 151.4385 60.0014 32.0000 1.9984 1.9997 419.8619 420.1753 0.0468 -1.0000 -1.0000 0030144 1579723234.10 151.4578 60.0014 32.0000 1.9979 1.9992 419.5868 419.9012 0.0470 -1.0000 -1.0000 0030207 1579723234.20 151.4578 60.0014 32.0000 1.9974 1.9986 420.1235 420.4371 0.0468 -1.0000 -1.0000 0030269 1579723234.30 151.4578 60.0014 32.0000 1.9979 1.9992 420.7031 421.0168 0.0468 -1.0000 -1.0000 0030472 1579723234.40 151.4578 60.0014 32.0000 1.9983 1.9995 420.8690 421.1830 0.0467 -1.0000 -1.0000 0030535 1579723234.50 151.4578 60.0014 32.0000 1.9991 2.0003 420.8898 421.2029 0.0467 -1.0000 -1.0000 0030597 1579723234.60 151.4453 60.0014 32.0000 1.9982 1.9994 421.1225 421.4368 0.0468 -1.0000 -1.0000 0030660 1579723234.70 151.4449 60.0014 32.0000 1.9979 1.9992 421.2415 421.5555 0.0467 -1.0000 -1.0000 0030738 1579723234.80 151.4449 60.0014 32.0000 1.9976 1.9988 420.8913 421.2046 0.0468 -1.0000 -1.0000 0030957 1579723234.90 151.4449 60.0014 32.0000 1.9985 1.9998 420.3008 420.6141 0.0467 -1.0000 -1.0000 0031035 1579723235.00 151.4449 60.0014 32.0000 1.9981 1.9994 420.3488 420.6614 0.0466 -1.0000 -1.0000 0031097 1579723235.10 151.4667 60.0017 32.0000 1.9975 1.9987 420.6240 420.9361 0.0467 -1.0000 -1.0000 0031144 1579723235.20 151.4874 60.0020 32.0000 1.9976 1.9988 420.9359 421.2487 0.0466 -1.0000 -1.0000 0031222 1579723235.30 151.4874 60.0020 32.0000 1.9971 1.9983 421.3042 421.6186 0.0467 -1.0000 -1.0000 0031660 1579723235.40 151.4874 60.0020 32.0000 1.9982 1.9994 421.5541 421.8678 0.0468 -1.0000 -1.0000 0031723 1579723235.50 151.4874 60.0020 32.0000 1.9984 1.9996 421.4073 421.7210 0.0467 -1.0000 -1.0000 0031785 1579723235.60 151.4874 60.0020 32.0000 1.9984 1.9996 421.3390 421.6538 0.0469 -1.0000 -1.0000 0031847 1579723235.70 151.4227 60.0020 32.0000 1.9973 1.9985 421.3676 421.6819 0.0467 -1.0000 -1.0000 0031926 1579723235.80 151.4227 60.0020 32.0000 1.9981 1.9994 421.2164 421.5304 0.0468 -1.0000 -1.0000 0032160 1579723235.90 151.4227 60.0020 32.0000 1.9984 1.9997 421.1660 421.4798 0.0467 -1.0000 -1.0000 0032223 1579723236.00 151.4227 60.0020 32.0000 1.9986 1.9998 421.3773 421.6909 0.0467 -1.0000 -1.0000 0032301 1579723236.10 151.4227 60.0020 32.0000 1.9974 1.9986 421.8112 422.1262 0.0469 -1.0000 -1.0000 0032363 1579723236.20 151.5387 60.0020 32.0000 1.9983 1.9995 421.7621 422.0770 0.0468 -1.0000 -1.0000 0032426 1579723236.30 151.5387 60.0020 32.0000 1.9983 1.9995 421.5444 421.8584 0.0468 -1.0000 -1.0000 0032613 1579723236.40 151.5387 60.0020 32.0000 1.9990 2.0002 421.4184 421.7326 0.0468 -1.0000 -1.0000 0032676 1579723236.50 151.5387 60.0020 32.0000 1.9983 1.9996 421.4826 421.7976 0.0469 -1.0000 -1.0000 0032738 1579723236.60 151.5387 60.0020 32.0000 1.9978 1.9991 421.6984 422.0125 0.0467 -1.0000 -1.0000 0032816 1579723236.70 151.5387 60.0020 32.0000 1.9979 1.9991 421.7260 422.0417 0.0469 -1.0000 -1.0000 0032879 1579723236.80 151.5527 60.0020 32.0000 1.9984 1.9996 421.6521 421.9664 0.0468 -1.0000 -1.0000 0033113 1579723236.90 151.5527 60.0020 32.0000 1.9989 2.0001 421.4838 421.7977 0.0467 -1.0000 -1.0000 0033191 1579723237.00 151.5527 60.0020 32.0000 1.9981 1.9993 421.3898 421.7045 0.0468 -1.0000 -1.0000 0033238 1579723237.10 151.5527 60.0020 32.0000 1.9977 1.9990 421.5465 421.8597 0.0466 -1.0000 -1.0000 0033301 1579723237.20 151.5527 60.0020 32.0000 1.9979 1.9991 421.5498 421.8632 0.0466 -1.0000 -1.0000 0033379 1579723237.30 151.4837 60.0020 32.0000 1.9987 1.9999 421.4536 421.7675 0.0467 -1.0000 -1.0000 0033754 1579723237.40 151.4837 60.0020 32.0000 1.9989 2.0001 421.6401 421.9535 0.0467 -1.0000 -1.0000 0033832 1579723237.50 151.4837 60.0020 32.0000 1.9986 1.9998 422.1421 422.4573 0.0469 -1.0000 -1.0000 0033894 1579723237.60 151.4837 60.0020 32.0000 1.9976 1.9988 422.5887 422.9034 0.0467 -1.0000 -1.0000 0033957 1579723237.70 151.4837 60.0020 32.0000 1.9984 1.9996 422.2704 422.5857 0.0469 -1.0000 -1.0000 0034035 1579723237.80 151.4837 60.0020 32.0000 1.9979 1.9991 421.5090 421.8232 0.0468 -1.0000 -1.0000 0034098 1579723237.90 151.4190 60.0020 32.0000 1.9983 1.9996 421.5782 421.8932 0.0468 -1.0000 -1.0000 0034379 1579723238.00 151.4190 60.0020 32.0000 1.9978 1.9990 422.3294 422.6442 0.0468 -1.0000 -1.0000 0034457 1579723238.10 151.4190 60.0020 32.0000 1.9976 1.9989 422.9073 423.2225 0.0467 -1.0000 -1.0000 0034519 1579723238.20 151.4190 60.0020 32.0000 1.9978 1.9990 423.0103 423.3244 0.0467 -1.0000 -1.0000 0034582 1579723238.30 151.4190 60.0020 32.0000 1.9991 2.0003 422.9436 423.2588 0.0467 -1.0000 -1.0000 0034644 1579723238.40 151.4190 60.0020 32.0000 1.9987 1.9999 423.0977 423.4133 0.0469 -1.0000 -1.0000 0034894 1579723238.50 151.5704 60.0020 32.0000 1.9987 1.9999 423.2574 423.5731 0.0468 -1.0000 -1.0000 0034957 1579723238.60 151.5704 60.0020 32.0000 1.9986 1.9999 423.4436 423.7596 0.0468 -1.0000 -1.0000 0035035 1579723238.70 151.5704 60.0020 32.0000 1.9989 2.0001 423.7912 424.1075 0.0468 -1.0000 -1.0000 0035097 1579723238.80 151.5704 60.0020 32.0000 1.9994 2.0006 423.6638 423.9807 0.0469 -1.0000 -1.0000 0035160 1579723238.90 151.5704 60.0020 32.0000 1.9985 1.9997 422.7436 423.0590 0.0467 -1.0000 -1.0000 0035394 1579723239.00 151.5833 60.0020 32.0000 1.9986 1.9999 422.1830 422.4970 0.0467 -1.0000 -1.0000 0035457 1579723239.10 151.5833 60.0020 32.0000 1.9983 1.9995 422.1345 422.4493 0.0468 -1.0000 -1.0000 0035520 1579723239.20 151.5833 60.0020 32.0000 1.9988 2.0000 422.2228 422.5379 0.0468 -1.0000 -1.0000 0035598 1579723239.30 151.5833 60.0020 32.0000 1.9987 1.9999 422.6654 422.9797 0.0466 -1.0000 -1.0000 0035660 1579723239.40 151.5833 60.0020 32.0000 1.9981 1.9993 423.0733 423.3890 0.0468 -1.0000 -1.0000 0035738 1579723239.50 151.5110 60.0020 32.0000 1.9972 1.9984 423.7652 424.0809 0.0467 -1.0000 -1.0000 0035801 1579723239.60 151.4495 60.0020 32.0000 1.9977 1.9989 424.2405 424.5572 0.0469 -1.0000 -1.0000 0035863 1579723239.70 151.4495 60.0020 32.0000 1.9982 1.9994 424.6766 424.9936 0.0468 -1.0000 -1.0000 0035941 1579723239.80 151.4495 60.0020 32.0000 2.0000 2.0012 427.0779 427.3968 0.0468 -1.0000 -1.0000 0036004 1579723239.90 151.4495 60.0020 32.0000 1.9979 1.9991 429.4936 429.8143 0.0469 -1.0000 -1.0000 0036066 1579723240.00 151.4495 60.0020 32.0000 1.9982 1.9994 431.6130 431.9355 0.0468 -1.0000 -1.0000 0036144 1579723240.10 151.4622 60.0031 32.0000 1.9983 1.9995 429.4298 429.7494 0.0468 -1.0000 -1.0000 0036207 1579723240.20 151.4622 60.0031 32.0000 1.9981 1.9993 426.2068 426.5243 0.0467 -1.0000 -1.0000 0036269 1579723240.30 151.4622 60.0031 32.0000 1.9985 1.9997 425.3923 425.7089 0.0468 -1.0000 -1.0000 0036347 1579723240.40 151.4622 60.0031 32.0000 1.9985 1.9997 426.0346 426.3521 0.0467 -1.0000 -1.0000 0036410 1579723240.50 151.4622 60.0031 32.0000 1.9981 1.9994 426.1731 426.4917 0.0469 -1.0000 -1.0000 0036472 1579723240.60 151.5190 60.0031 32.0000 1.9986 1.9998 425.4835 425.8002 0.0467 -1.0000 -1.0000 0036535 1579723240.70 151.5654 60.0031 32.0000 1.9989 2.0001 423.9646 424.2809 0.0468 -1.0000 -1.0000 0036597 1579723240.80 151.5654 60.0031 32.0000 1.9993 2.0005 422.3722 422.6878 0.0469 -1.0000 -1.0000 0036660 1579723240.90 151.5654 60.0031 32.0000 1.9983 1.9995 421.4623 421.7765 0.0467 -1.0000 -1.0000 0037129 1579723241.00 151.5654 60.0031 32.0000 1.9976 1.9988 420.8049 421.1180 0.0467 -1.0000 -1.0000 0037191 1579723241.10 151.5654 60.0031 32.0000 1.9979 1.9991 420.1407 420.4536 0.0468 -1.0000 -1.0000 0037254 1579723241.20 151.5550 60.0031 32.0000 1.9985 1.9997 419.9669 420.2807 0.0469 -1.0000 -1.0000 0037332 1579723241.30 151.5550 60.0031 32.0000 1.9986 1.9998 420.6849 420.9983 0.0467 -1.0000 -1.0000 0037394 1579723241.40 151.5550 60.0031 32.0000 1.9980 1.9993 421.5068 421.8203 0.0467 -1.0000 -1.0000 0037473 1579723241.50 151.5550 60.0031 32.0000 1.9982 1.9994 422.1326 422.4477 0.0469 -1.0000 -1.0000 0037535 1579723241.60 151.5550 60.0031 32.0000 1.9979 1.9991 422.3678 422.6830 0.0468 -1.0000 -1.0000 0037598 1579723241.70 151.4810 60.0031 32.0000 1.9985 1.9997 421.9048 422.2196 0.0469 -1.0000 -1.0000 0037676 1579723241.80 151.4810 60.0031 32.0000 1.9975 1.9987 421.5542 421.8703 0.0470 -1.0000 -1.0000 0037738 1579723241.90 151.4810 60.0031 32.0000 1.9978 1.9990 421.8466 422.1615 0.0468 -1.0000 -1.0000 0037801 1579723242.00 151.4810 60.0031 32.0000 1.9989 2.0002 421.9254 422.2397 0.0467 -1.0000 -1.0000 0038176 1579723242.10 151.4810 60.0031 32.0000 1.9994 2.0006 422.1007 422.4153 0.0468 -1.0000 -1.0000 0038238 1579723242.20 151.4810 60.0031 32.0000 1.9982 1.9994 422.3913 422.7066 0.0468 -1.0000 -1.0000 0038301 1579723242.30 151.5257 60.0031 32.0000 1.9978 1.9990 422.5262 422.8406 0.0467 -1.0000 -1.0000 0038379 1579723242.40 151.5257 60.0031 32.0000 1.9980 1.9992 422.3201 422.6355 0.0468 -1.0000 -1.0000 0038441 1579723242.50 151.5257 60.0031 32.0000 1.9983 1.9995 421.3506 421.6652 0.0469 -1.0000 -1.0000 0038722 1579723242.60 151.5257 60.0031 32.0000 1.9982 1.9994 420.7581 421.0723 0.0468 -1.0000 -1.0000 0038785 1579723242.70 151.5257 60.0031 32.0000 1.9978 1.9990 420.4393 420.7538 0.0470 -1.0000 -1.0000 0038847 1579723242.80 151.5855 60.0031 32.0000 1.9986 1.9998 420.6232 420.9376 0.0468 -1.0000 -1.0000 0038910 1579723242.90 151.5887 60.0031 32.0000 1.9992 2.0004 420.6370 420.9508 0.0469 -1.0000 -1.0000 0038988 1579723243.00 151.5887 60.0031 32.0000 1.9986 1.9998 420.6641 420.9775 0.0467 -1.0000 -1.0000 0039363 1579723243.10 151.5887 60.0031 32.0000 1.9986 1.9998 420.5240 420.8372 0.0468 -1.0000 -1.0000 0039425 1579723243.20 151.5887 60.0031 32.0000 1.9980 1.9992 420.6609 420.9756 0.0470 -1.0000 -1.0000 0039504 1579723243.30 151.5790 60.0031 32.0000 1.9984 1.9997 420.6520 420.9654 0.0468 -1.0000 -1.0000 0039566 1579723243.40 151.5542 60.0031 32.0000 1.9979 1.9992 420.6134 420.9278 0.0469 -1.0000 -1.0000 0039644 1579723243.50 151.5542 60.0031 32.0000 1.9988 2.0000 420.7166 421.0297 0.0467 -1.0000 -1.0000 0039707 1579723243.60 151.5542 60.0031 32.0000 1.9981 1.9994 421.4408 421.7557 0.0469 -1.0000 -1.0000 0039769 1579723243.70 151.5542 60.0031 32.0000 1.9980 1.9993 422.3516 422.6674 0.0470 -1.0000 -1.0000 0039847 1579723243.80 151.5542 60.0031 32.0000 1.9989 2.0001 422.8519 423.1676 0.0468 -1.0000 -1.0000 0039910 1579723243.90 151.4751 60.0031 32.0000 1.9983 1.9996 423.0483 423.3632 0.0467 -1.0000 -1.0000 0039973 1579723244.00 151.4751 60.0031 32.0000 1.9987 1.9999 422.6618 422.9769 0.0468 -1.0000 -1.0000 0040160 1579723244.10 151.4751 60.0031 32.0000 1.9984 1.9996 421.8543 422.1687 0.0468 -1.0000 -1.0000 0040223 1579723244.20 151.4751 60.0031 32.0000 1.9976 1.9988 421.5469 421.8618 0.0469 -1.0000 -1.0000 0040285 1579723244.30 151.4751 60.0031 32.0000 1.9983 1.9996 422.4720 422.7881 0.0470 -1.0000 -1.0000 0040347 1579723244.40 151.4838 60.0031 32.0000 1.9981 1.9994 423.0097 423.3258 0.0468 -1.0000 -1.0000 0040410 1579723244.50 151.4918 60.0031 32.0000 1.9981 1.9994 422.0885 422.4031 0.0469 -1.0000 -1.0000 0041113 1579723244.60 151.4918 60.0031 32.0000 1.9985 1.9998 421.2544 421.5686 0.0468 -1.0000 -1.0000 0041176 1579723244.70 151.4918 60.0031 32.0000 1.9981 1.9993 421.0724 421.3869 0.0468 -1.0000 -1.0000 0041238 1579723244.80 151.4918 60.0031 32.0000 1.9988 2.0000 420.9366 421.2505 0.0469 -1.0000 -1.0000 0041301 1579723244.90 151.4918 60.0031 32.0000 1.9997 2.0010 421.1023 421.4176 0.0469 -1.0000 -1.0000 0041379 1579723245.00 151.5306 60.0027 32.0000 1.9981 1.9993 421.4760 421.7912 0.0469 -1.0000 -1.0000 0041660 1579723245.10 151.5306 60.0027 32.0000 1.9976 1.9988 421.7836 422.0977 0.0468 -1.0000 -1.0000 0041723 1579723245.20 151.5306 60.0027 32.0000 1.9975 1.9987 421.7245 422.0396 0.0469 -1.0000 -1.0000 0041785 1579723245.30 151.5306 60.0027 32.0000 1.9972 1.9984 421.2107 421.5249 0.0468 -1.0000 -1.0000 0041847 1579723245.40 151.5306 60.0027 32.0000 1.9989 2.0001 420.5889 420.9033 0.0469 -1.0000 -1.0000 0041926 1579723245.50 151.5205 60.0027 32.0000 1.9983 1.9996 420.3663 420.6799 0.0468 -1.0000 -1.0000 0042613 1579723245.60 151.5202 60.0027 32.0000 1.9973 1.9985 420.6631 420.9753 0.0466 -1.0000 -1.0000 0042676 1579723245.70 151.5202 60.0027 32.0000 1.9976 1.9988 420.8010 421.1152 0.0469 -1.0000 -1.0000 0042754 1579723245.80 151.5202 60.0027 32.0000 1.9978 1.9990 420.5276 420.8427 0.0471 -1.0000 -1.0000 0042832 1579723245.90 151.5202 60.0027 32.0000 1.9981 1.9993 419.9809 420.2953 0.0469 -1.0000 -1.0000 0042894 1579723246.00 151.4954 60.0027 32.0000 1.9973 1.9985 419.7536 420.0672 0.0469 -1.0000 -1.0000 0042972 1579723246.10 151.4054 60.0027 32.0000 1.9970 1.9983 419.7083 420.0224 0.0470 -1.0000 -1.0000 0043019 1579723246.20 151.4054 60.0027 32.0000 1.9977 1.9989 419.5984 419.9112 0.0468 -1.0000 -1.0000 0043082 1579723246.30 151.4054 60.0027 32.0000 1.9976 1.9988 419.5319 419.8458 0.0469 -1.0000 -1.0000 0043160 1579723246.40 151.4054 60.0027 32.0000 1.9984 1.9997 419.5435 419.8568 0.0468 -1.0000 -1.0000 0043222 1579723246.50 151.4054 60.0027 32.0000 1.9978 1.9990 419.6315 419.9445 0.0468 -1.0000 -1.0000 0043285 1579723246.60 151.4609 60.0027 32.0000 1.9974 1.9986 419.6370 419.9507 0.0469 -1.0000 -1.0000 0043363 1579723246.70 151.5001 60.0027 32.0000 1.9991 2.0003 419.6891 420.0031 0.0470 -1.0000 -1.0000 0043426 1579723246.80 151.5001 60.0027 32.0000 1.9996 2.0008 419.7314 420.0468 0.0471 -1.0000 -1.0000 0043488 1579723246.90 151.5001 60.0027 32.0000 1.9979 1.9991 419.9064 420.2200 0.0468 -1.0000 -1.0000 0043566 1579723247.00 151.5001 60.0027 32.0000 1.9969 1.9981 420.0530 420.3674 0.0470 -1.0000 -1.0000 0043629 1579723247.10 151.5001 60.0027 32.0000 1.9971 1.9984 420.0775 420.3920 0.0470 -1.0000 -1.0000 0043676 1579723247.20 151.5001 60.0027 32.0000 1.9980 1.9992 419.9666 420.2817 0.0471 -1.0000 -1.0000 0043754 1579723247.30 151.4205 60.0027 32.0000 1.9974 1.9987 419.8242 420.1389 0.0470 -1.0000 -1.0000 0043816 1579723247.40 151.4205 60.0027 32.0000 1.9970 1.9983 419.7301 420.0453 0.0471 -1.0000 -1.0000 0043894 1579723247.50 151.4205 60.0027 32.0000 1.9961 1.9973 419.4817 419.7950 0.0468 -1.0000 -1.0000 0043957 1579723247.60 151.4205 60.0027 32.0000 1.9976 1.9988 419.3318 419.6451 0.0469 -1.0000 -1.0000 0044020 1579723247.70 151.4205 60.0027 32.0000 1.9987 1.9999 419.2624 419.5764 0.0470 -1.0000 -1.0000 0044098 1579723247.80 151.4205 60.0027 32.0000 1.9976 1.9988 419.3771 419.6903 0.0469 -1.0000 -1.0000 0044160 1579723247.90 151.4284 60.0027 32.0000 1.9978 1.9990 419.4457 419.7593 0.0468 -1.0000 -1.0000 0044222 1579723248.00 151.4498 60.0027 32.0000 1.9976 1.9988 419.6226 419.9365 0.0469 -1.0000 -1.0000 0044285 1579723248.10 151.4498 60.0027 32.0000 1.9981 1.9994 419.5759 419.8895 0.0470 -1.0000 -1.0000 0044910 1579723248.20 151.4498 60.0027 32.0000 1.9980 1.9992 419.6575 419.9721 0.0470 -1.0000 -1.0000 0044988 1579723248.30 151.4498 60.0027 32.0000 1.9981 1.9993 419.7020 420.0166 0.0470 -1.0000 -1.0000 0045066 1579723248.40 151.4498 60.0027 32.0000 1.9980 1.9992 419.7057 420.0206 0.0471 -1.0000 -1.0000 0045129 1579723248.50 151.5006 60.0027 32.0000 1.9985 1.9997 419.3914 419.7053 0.0469 -1.0000 -1.0000 0045191 1579723248.60 151.5006 60.0027 32.0000 1.9981 1.9994 419.2726 419.5869 0.0471 -1.0000 -1.0000 0045270 1579723248.70 151.5006 60.0027 32.0000 1.9978 1.9990 419.2832 419.5974 0.0470 -1.0000 -1.0000 0045332 1579723248.80 151.5006 60.0027 32.0000 1.9970 1.9983 419.4283 419.7420 0.0469 -1.0000 -1.0000 0045394 1579723248.90 151.5006 60.0027 32.0000 1.9982 1.9995 419.5316 419.8450 0.0468 -1.0000 -1.0000 0045473 1579723249.00 151.5006 60.0027 32.0000 1.9985 1.9997 420.0127 420.3262 0.0469 -1.0000 -1.0000 0045535 1579723249.10 151.5686 60.0027 32.0000 1.9989 2.0001 421.0062 421.3214 0.0470 -1.0000 -1.0000 0045598 1579723249.20 151.5686 60.0027 32.0000 1.9980 1.9993 422.1493 422.4650 0.0469 -1.0000 -1.0000 0045660 1579723249.30 151.5686 60.0027 32.0000 1.9973 1.9986 422.8108 423.1263 0.0469 -1.0000 -1.0000 0045738 1579723249.40 151.5686 60.0027 32.0000 1.9976 1.9988 422.9927 423.3081 0.0467 -1.0000 -1.0000 0045801 1579723249.50 151.5686 60.0027 32.0000 1.9977 1.9989 423.0422 423.3582 0.0469 -1.0000 -1.0000 0045863 1579723249.60 151.4795 60.0029 32.0000 1.9976 1.9989 423.2701 423.5862 0.0469 -1.0000 -1.0000 0045925 1579723249.70 151.4373 60.0030 32.0000 1.9979 1.9991 424.2779 424.5951 0.0469 -1.0000 -1.0000 0046004 1579723249.80 151.4373 60.0030 32.0000 1.9977 1.9990 425.0980 425.4160 0.0469 -1.0000 -1.0000 0046066 1579723249.90 151.4373 60.0030 32.0000 1.9983 1.9995 424.8477 425.1648 0.0468 -1.0000 -1.0000 0046129 1579723250.00 151.4373 60.0030 32.0000 1.9986 1.9998 424.3239 424.6419 0.0471 -1.0000 -1.0000 0046191 1579723250.10 151.4373 60.0030 32.0000 1.9983 1.9995 423.6962 424.0116 0.0468 -1.0000 -1.0000 0046269 1579723250.20 151.4373 60.0030 32.0000 1.9972 1.9985 424.1051 424.4221 0.0469 -1.0000 -1.0000 0046644 1579723250.30 151.5209 60.0030 32.0000 1.9978 1.9990 424.1446 424.4623 0.0470 -1.0000 -1.0000 0046707 1579723250.40 151.5209 60.0030 32.0000 1.9987 2.0000 423.9627 424.2805 0.0470 -1.0000 -1.0000 0046769 1579723250.50 151.5209 60.0030 32.0000 1.9985 1.9998 423.7858 424.1026 0.0469 -1.0000 -1.0000 0046832 1579723250.60 151.5209 60.0030 32.0000 1.9971 1.9984 423.9797 424.2964 0.0469 -1.0000 -1.0000 0046910 1579723250.70 151.5209 60.0030 32.0000 1.9973 1.9986 423.9764 424.2934 0.0469 -1.0000 -1.0000 0046972 1579723250.80 151.5202 60.0030 32.0000 1.9974 1.9986 423.7744 424.0913 0.0470 -1.0000 -1.0000 0047035 1579723250.90 151.5202 60.0030 32.0000 1.9984 1.9997 423.6373 423.9544 0.0469 -1.0000 -1.0000 0047113 1579723251.00 151.5202 60.0030 32.0000 1.9981 1.9994 423.4568 423.7737 0.0469 -1.0000 -1.0000 0047176 1579723251.10 151.5202 60.0030 32.0000 1.9973 1.9985 423.1768 423.4936 0.0470 -1.0000 -1.0000 0047238 1579723251.20 151.5202 60.0030 32.0000 1.9974 1.9986 422.8766 423.1930 0.0470 -1.0000 -1.0000 0047660 1579723251.30 151.5202 60.0030 32.0000 1.9979 1.9992 422.7466 423.0629 0.0469 -1.0000 -1.0000 0047723 1579723251.40 151.4937 60.0030 32.0000 1.9982 1.9994 422.6340 422.9493 0.0469 -1.0000 -1.0000 0047800 1579723251.50 151.4628 60.0030 32.0000 1.9978 1.9990 422.5826 422.8986 0.0469 -1.0000 -1.0000 0047863 1579723251.60 151.4628 60.0030 32.0000 1.9982 1.9995 422.5219 422.8380 0.0469 -1.0000 -1.0000 0047926 1579723251.70 151.4628 60.0030 32.0000 1.9981 1.9993 422.7395 423.0550 0.0468 -1.0000 -1.0000 0048441 1579723251.80 151.4628 60.0030 32.0000 1.9990 2.0002 423.1271 423.4436 0.0469 -1.0000 -1.0000 0048504 1579723251.90 151.4628 60.0030 32.0000 1.9997 2.0009 423.6253 423.9417 0.0468 -1.0000 -1.0000 0048566 1579723252.00 151.5623 60.0030 32.0000 1.9990 2.0002 423.9009 424.2174 0.0469 -1.0000 -1.0000 0048629 1579723252.10 151.5623 60.0030 32.0000 1.9976 1.9988 423.7620 424.0792 0.0469 -1.0000 -1.0000 0048691 1579723252.20 151.5623 60.0030 32.0000 1.9987 2.0000 423.1312 423.4463 0.0468 -1.0000 -1.0000 0048754 1579723252.30 151.5623 60.0030 32.0000 2.0000 2.0012 422.5576 422.8739 0.0470 -1.0000 -1.0000 0048832 1579723252.40 151.5623 60.0030 32.0000 1.9990 2.0002 422.2314 422.5473 0.0469 -1.0000 -1.0000 0048894 1579723252.50 151.5623 60.0030 32.0000 1.9980 1.9993 422.2134 422.5291 0.0470 -1.0000 -1.0000 0048957 1579723252.60 151.5582 60.0030 32.0000 1.9981 1.9994 422.0994 422.4157 0.0470 -1.0000 -1.0000 0049035 1579723252.70 151.5582 60.0030 32.0000 1.9984 1.9997 421.9054 422.2202 0.0468 -1.0000 -1.0000 0049097 1579723252.80 151.5582 60.0030 32.0000 1.9984 1.9996 421.5553 421.8701 0.0469 -1.0000 -1.0000 0049191 1579723252.90 151.5582 60.0030 32.0000 1.9978 1.9990 421.1850 421.5006 0.0470 -1.0000 -1.0000 0049269 1579723253.00 151.5582 60.0030 32.0000 1.9976 1.9988 420.3229 420.6378 0.0470 -1.0000 -1.0000 0049332 1579723253.10 151.4918 60.0030 32.0000 1.9976 1.9988 419.8300 420.1434 0.0469 -1.0000 -1.0000 0049394 1579723253.20 151.4332 60.0030 32.0000 1.9979 1.9991 419.5757 419.8901 0.0470 -1.0000 -1.0000 0049473 1579723253.30 151.4332 60.0030 32.0000 1.9981 1.9993 419.2862 419.6009 0.0471 -1.0000 -1.0000 0049644 1579723253.40 151.4332 60.0030 32.0000 1.9974 1.9986 419.3836 419.6975 0.0469 -1.0000 -1.0000 0049723 1579723253.50 151.4332 60.0030 32.0000 1.9981 1.9993 419.5502 419.8636 0.0469 -1.0000 -1.0000 0049785 1579723253.60 151.4332 60.0030 32.0000 1.9979 1.9991 419.3491 419.6628 0.0469 -1.0000 -1.0000 0049847 1579723253.70 151.4332 60.0030 32.0000 1.9974 1.9987 419.0340 419.3470 0.0469 -1.0000 -1.0000 0049926 1579723253.80 151.4332 60.0030 32.0000 1.9983 1.9995 419.0177 419.3305 0.0468 -1.0000 -1.0000 0050394 1579723253.90 151.4332 60.0030 32.0000 1.9975 1.9987 419.0479 419.3606 0.0468 -1.0000 -1.0000 0050457 1579723254.00 151.4332 60.0030 32.0000 1.9979 1.9992 419.0350 419.3488 0.0471 -1.0000 -1.0000 0050535 1579723254.10 151.4332 60.0030 32.0000 1.9977 1.9989 418.9952 419.3098 0.0471 -1.0000 -1.0000 0050597 1579723254.20 151.4332 60.0030 32.0000 1.9982 1.9994 418.9655 419.2792 0.0470 -1.0000 -1.0000 0050660 1579723254.30 151.5114 60.0030 32.0000 1.9989 2.0001 418.9652 419.2795 0.0470 -1.0000 -1.0000 0051004 1579723254.40 151.5114 60.0030 32.0000 1.9975 1.9987 419.0142 419.3283 0.0470 -1.0000 -1.0000 0051066 1579723254.50 151.5114 60.0030 32.0000 1.9976 1.9989 418.9403 419.2542 0.0469 -1.0000 -1.0000 0051129 1579723254.60 151.5114 60.0030 32.0000 1.9975 1.9988 419.0281 419.3409 0.0468 -1.0000 -1.0000 0051207 1579723254.70 151.5114 60.0030 32.0000 1.9977 1.9989 418.8715 419.1842 0.0468 -1.0000 -1.0000 0051269 1579723254.80 151.5114 60.0030 32.0000 1.9978 1.9991 418.8750 419.1875 0.0469 -1.0000 -1.0000 0051644 1579723254.90 151.4659 60.0037 32.0000 1.9983 1.9995 418.9082 419.2215 0.0469 -1.0000 -1.0000 0051723 1579723255.00 151.4648 60.0037 32.0000 1.9974 1.9986 418.9463 419.2600 0.0470 -1.0000 -1.0000 0051785 1579723255.10 151.4648 60.0037 32.0000 1.9976 1.9988 418.8499 419.1630 0.0469 -1.0000 -1.0000 0051847 1579723255.20 151.4648 60.0037 32.0000 1.9984 1.9996 418.7457 419.0587 0.0470 -1.0000 -1.0000 0051926 1579723255.30 151.4648 60.0037 32.0000 1.9981 1.9994 418.8793 419.1928 0.0469 -1.0000 -1.0000 0051988 1579723255.40 151.4630 60.0037 32.0000 1.9972 1.9984 419.0846 419.3983 0.0470 -1.0000 -1.0000 0052066 1579723255.50 151.4610 60.0037 32.0000 1.9979 1.9991 419.3709 419.6849 0.0470 -1.0000 -1.0000 0052129 1579723255.60 151.4610 60.0037 32.0000 1.9987 1.9999 419.6415 419.9554 0.0469 -1.0000 -1.0000 0052191 1579723255.70 151.4610 60.0037 32.0000 1.9985 1.9997 419.4945 419.8073 0.0469 -1.0000 -1.0000 0052270 1579723255.80 151.4610 60.0037 32.0000 1.9979 1.9991 419.2368 419.5503 0.0469 -1.0000 -1.0000 0052332 1579723255.90 151.4610 60.0037 32.0000 1.9978 1.9990 419.2462 419.5599 0.0470 -1.0000 -1.0000 0052394 1579723256.00 151.4570 60.0037 32.0000 1.9982 1.9994 419.3309 419.6448 0.0470 -1.0000 -1.0000 0052472 1579723256.10 151.4570 60.0037 32.0000 1.9984 1.9997 419.3359 419.6495 0.0469 -1.0000 -1.0000 0052535 1579723256.20 151.4570 60.0037 32.0000 1.9978 1.9990 419.4436 419.7573 0.0469 -1.0000 -1.0000 0052597 1579723256.30 151.4570 60.0037 32.0000 1.9977 1.9989 419.4936 419.8071 0.0469 -1.0000 -1.0000 0052676 1579723256.40 151.4570 60.0037 32.0000 1.9980 1.9992 419.3446 419.6587 0.0470 -1.0000 -1.0000 0052941 1579723256.50 151.4998 60.0037 32.0000 1.9980 1.9992 419.1982 419.5111 0.0468 -1.0000 -1.0000 0053004 1579723256.60 151.5105 60.0037 32.0000 1.9987 1.9999 418.9923 419.3044 0.0468 -1.0000 -1.0000 0053082 1579723256.70 151.5105 60.0037 32.0000 1.9980 1.9993 418.9628 419.2761 0.0470 -1.0000 -1.0000 0053144 1579723256.80 151.5105 60.0037 32.0000 1.9973 1.9985 419.0618 419.3750 0.0469 -1.0000 -1.0000 0053207 1579723256.90 151.5105 60.0037 32.0000 1.9969 1.9981 419.0967 419.4099 0.0469 -1.0000 -1.0000 0053441 1579723257.00 151.5105 60.0037 32.0000 1.9976 1.9988 419.0027 419.3156 0.0469 -1.0000 -1.0000 0053504 1579723257.10 151.5105 60.0037 32.0000 1.9987 2.0000 419.2360 419.5490 0.0469 -1.0000 -1.0000 0053566 1579723257.20 151.5062 60.0037 32.0000 1.9979 1.9991 420.2779 420.5926 0.0469 -1.0000 -1.0000 0053644 1579723257.30 151.4890 60.0037 32.0000 1.9978 1.9990 421.2710 421.5860 0.0470 -1.0000 -1.0000 0053707 1579723257.40 151.4890 60.0037 32.0000 1.9985 1.9998 422.2837 422.5993 0.0468 -1.0000 -1.0000 0053941 1579723257.50 151.4890 60.0037 32.0000 1.9995 2.0007 423.1122 423.4283 0.0469 -1.0000 -1.0000 0054019 1579723257.60 151.4890 60.0037 32.0000 1.9986 1.9998 423.9047 424.2221 0.0470 -1.0000 -1.0000 0054066 1579723257.70 151.4890 60.0037 32.0000 1.9983 1.9995 424.4162 424.7322 0.0468 -1.0000 -1.0000 0054144 1579723257.80 151.4850 60.0037 32.0000 1.9983 1.9996 424.2106 424.5276 0.0469 -1.0000 -1.0000 0054207 1579723257.90 151.4850 60.0037 32.0000 1.9989 2.0001 423.4855 423.8015 0.0468 -1.0000 -1.0000 0054676 1579723258.00 151.4850 60.0037 32.0000 1.9989 2.0002 422.9757 423.2929 0.0470 -1.0000 -1.0000 0054754 1579723258.10 151.4850 60.0037 32.0000 1.9994 2.0007 422.5802 422.8962 0.0469 -1.0000 -1.0000 0054816 1579723258.20 151.4850 60.0037 32.0000 1.9971 1.9983 422.2844 422.6001 0.0469 -1.0000 -1.0000 0054879 1579723258.30 151.5108 60.0037 32.0000 1.9982 1.9994 422.1916 422.5074 0.0469 -1.0000 -1.0000 0054941 1579723258.40 151.5263 60.0037 32.0000 1.9984 1.9997 422.0196 422.3362 0.0471 -1.0000 -1.0000 0055176 1579723258.50 151.5263 60.0037 32.0000 1.9981 1.9994 421.3999 421.7162 0.0470 -1.0000 -1.0000 0055238 1579723258.60 151.5263 60.0037 32.0000 1.9975 1.9987 421.0322 421.3468 0.0469 -1.0000 -1.0000 0055300 1579723258.70 151.5263 60.0037 32.0000 1.9969 1.9982 421.2573 421.5724 0.0469 -1.0000 -1.0000 0055363 1579723258.80 151.5263 60.0037 32.0000 1.9971 1.9983 421.3299 421.6446 0.0469 -1.0000 -1.0000 0055426 1579723258.90 151.4703 60.0037 32.0000 1.9987 1.9999 420.8212 421.1368 0.0471 -1.0000 -1.0000 0055504 1579723259.00 151.4703 60.0037 32.0000 1.9983 1.9995 420.5603 420.8745 0.0469 -1.0000 -1.0000 0055676 1579723259.10 151.4703 60.0037 32.0000 1.9977 1.9990 420.3328 420.6472 0.0469 -1.0000 -1.0000 0055738 1579723259.20 151.4703 60.0037 32.0000 1.9975 1.9988 420.1506 420.4650 0.0470 -1.0000 -1.0000 0055816 1579723259.30 151.4703 60.0037 32.0000 1.9981 1.9993 419.7612 420.0755 0.0470 -1.0000 -1.0000 0055879 1579723259.40 151.4703 60.0037 32.0000 1.9973 1.9985 419.7917 420.1068 0.0472 -1.0000 -1.0000 0055957 1579723259.50 151.4090 60.0037 32.0000 1.9979 1.9991 419.8267 420.1410 0.0470 -1.0000 -1.0000 0056176 1579723259.60 151.4090 60.0037 32.0000 1.9975 1.9987 420.1679 420.4823 0.0469 -1.0000 -1.0000 0056238 1579723259.70 151.4090 60.0037 32.0000 1.9984 1.9996 421.1352 421.4506 0.0470 -1.0000 -1.0000 0056316 1579723259.80 151.4090 60.0037 32.0000 1.9983 1.9995 422.5327 422.8484 0.0469 -1.0000 -1.0000 0056379 1579723259.90 151.4090 60.0037 32.0000 1.9985 1.9997 423.1678 423.4847 0.0470 -1.0000 -1.0000 0056441 1579723260.00 151.4280 60.0035 32.0000 1.9981 1.9994 424.1244 424.4413 0.0468 -1.0000 -1.0000 0056676 1579723260.10 151.4583 60.0032 32.0000 1.9978 1.9990 425.6000 425.9172 0.0468 -1.0000 -1.0000 0056738 1579723260.20 151.4583 60.0032 32.0000 1.9973 1.9985 425.8132 426.1308 0.0468 -1.0000 -1.0000 0056800 1579723260.30 151.4583 60.0032 32.0000 1.9983 1.9995 425.2976 425.6155 0.0469 -1.0000 -1.0000 0056879 1579723260.40 151.4583 60.0032 32.0000 1.9981 1.9993 425.6054 425.9234 0.0469 -1.0000 -1.0000 0056941 1579723260.50 151.4583 60.0032 32.0000 1.9980 1.9992 426.3553 426.6748 0.0470 -1.0000 -1.0000 0057004 1579723260.60 151.5351 60.0032 32.0000 1.9976 1.9988 426.6637 426.9828 0.0469 -1.0000 -1.0000 0057082 1579723260.70 151.5351 60.0032 32.0000 1.9991 2.0004 426.5275 426.8475 0.0471 -1.0000 -1.0000 0057129 1579723260.80 151.5351 60.0032 32.0000 1.9991 2.0004 426.0172 426.3365 0.0470 -1.0000 -1.0000 0057207 1579723260.90 151.5351 60.0032 32.0000 1.9978 1.9990 425.6538 425.9718 0.0469 -1.0000 -1.0000 0057269 1579723261.00 151.5351 60.0032 32.0000 1.9979 1.9992 425.1699 425.4873 0.0469 -1.0000 -1.0000 0057441 1579723261.10 151.4896 60.0032 32.0000 1.9987 1.9999 424.7022 425.0203 0.0470 -1.0000 -1.0000 0057519 1579723261.20 151.4771 60.0032 32.0000 1.9991 2.0003 424.0152 424.3326 0.0470 -1.0000 -1.0000 0057582 1579723261.30 151.4771 60.0032 32.0000 1.9985 1.9997 423.3603 423.6762 0.0468 -1.0000 -1.0000 0057644 1579723261.40 151.4771 60.0032 32.0000 1.9980 1.9992 422.9509 423.2668 0.0468 -1.0000 -1.0000 0057723 1579723261.50 151.4771 60.0032 32.0000 1.9983 1.9995 422.2719 422.5872 0.0469 -1.0000 -1.0000 0057988 1579723261.60 151.4771 60.0032 32.0000 1.9992 2.0004 421.9654 422.2814 0.0470 -1.0000 -1.0000 0058050 1579723261.70 151.4215 60.0032 32.0000 1.9980 1.9992 422.9960 423.3133 0.0471 -1.0000 -1.0000 0058129 1579723261.80 151.4215 60.0032 32.0000 1.9977 1.9989 423.7290 424.0463 0.0470 -1.0000 -1.0000 0058191 1579723261.90 151.4215 60.0032 32.0000 1.9984 1.9996 423.8219 424.1396 0.0471 -1.0000 -1.0000 0058254 1579723262.00 151.4215 60.0032 32.0000 1.9985 1.9997 423.7222 424.0386 0.0469 -1.0000 -1.0000 0058441 1579723262.10 151.4215 60.0032 32.0000 1.9991 2.0003 423.6968 424.0147 0.0471 -1.0000 -1.0000 0058504 1579723262.20 151.4215 60.0032 32.0000 1.9982 1.9995 423.8958 424.2131 0.0470 -1.0000 -1.0000 0058566 1579723262.30 151.5593 60.0032 32.0000 1.9974 1.9986 424.7644 425.0826 0.0470 -1.0000 -1.0000 0058644 1579723262.40 151.5593 60.0032 32.0000 1.9972 1.9985 424.6158 424.9336 0.0469 -1.0000 -1.0000 0058707 1579723262.50 151.5593 60.0032 32.0000 1.9979 1.9992 424.1456 424.4637 0.0471 -1.0000 -1.0000 0058941 1579723262.60 151.5593 60.0032 32.0000 1.9990 2.0002 423.9853 424.3028 0.0470 -1.0000 -1.0000 0059004 1579723262.70 151.5593 60.0032 32.0000 1.9977 1.9989 424.2359 424.5529 0.0469 -1.0000 -1.0000 0059066 1579723262.80 151.5376 60.0032 32.0000 1.9977 1.9989 425.1653 425.4821 0.0467 -1.0000 -1.0000 0059129 1579723262.90 151.4761 60.0032 32.0000 1.9978 1.9990 426.0753 426.3938 0.0469 -1.0000 -1.0000 0059207 1579723263.00 151.4761 60.0032 32.0000 1.9991 2.0003 425.4688 425.7863 0.0467 -1.0000 -1.0000 0059269 1579723263.10 151.4761 60.0032 32.0000 1.9980 1.9993 425.3915 425.7093 0.0470 -1.0000 -1.0000 0059707 1579723263.20 151.4761 60.0032 32.0000 1.9985 1.9997 426.1851 426.5042 0.0470 -1.0000 -1.0000 0059785 1579723263.30 151.4761 60.0032 32.0000 1.9981 1.9993 426.8868 427.2064 0.0470 -1.0000 -1.0000 0059847 1579723263.40 151.4847 60.0032 32.0000 1.9984 1.9997 427.7739 428.0932 0.0468 -1.0000 -1.0000 0059910 1579723263.50 151.4847 60.0032 32.0000 1.9992 2.0004 428.4220 428.7428 0.0470 -1.0000 -1.0000 0059973 1579723263.60 151.4847 60.0032 32.0000 1.9996 2.0008 428.2963 428.6172 0.0470 -1.0000 -1.0000 0100160 1579723263.70 151.4847 60.0032 32.0000 1.9992 2.0004 428.3776 428.6980 0.0470 -1.0000 -1.0000 0100222 1579723263.80 151.4847 60.0032 32.0000 1.9996 2.0008 428.5165 428.8376 0.0470 -1.0000 -1.0000 0100285 1579723263.90 151.5329 60.0032 32.0000 1.9995 2.0008 427.8729 428.1929 0.0468 -1.0000 -1.0000 0100347 1579723264.00 151.5329 60.0032 32.0000 1.9983 1.9995 427.0577 427.3778 0.0471 -1.0000 -1.0000 0100425 1579723264.10 151.5329 60.0032 32.0000 1.9978 1.9991 426.0705 426.3884 0.0469 -1.0000 -1.0000 0100660 1579723264.20 151.5329 60.0032 32.0000 1.9975 1.9987 424.9953 425.3134 0.0470 -1.0000 -1.0000 0100722 1579723264.30 151.5329 60.0032 32.0000 1.9977 1.9990 424.6374 424.9555 0.0470 -1.0000 -1.0000 0100785 1579723264.40 151.5329 60.0032 32.0000 1.9979 1.9991 424.2639 424.5819 0.0470 -1.0000 -1.0000 0100863 1579723264.50 151.5039 60.0032 32.0000 1.9983 1.9996 424.0036 424.3204 0.0469 -1.0000 -1.0000 0100925 1579723264.60 151.5039 60.0032 32.0000 1.9978 1.9990 424.3972 424.7137 0.0468 -1.0000 -1.0000 0101207 1579723264.70 151.5039 60.0032 32.0000 1.9979 1.9992 424.7485 425.0669 0.0471 -1.0000 -1.0000 0101269 1579723264.80 151.5039 60.0032 32.0000 1.9980 1.9992 425.3643 425.6825 0.0469 -1.0000 -1.0000 0101332 1579723264.90 151.5039 60.0032 32.0000 1.9983 1.9995 425.7636 426.0813 0.0468 -1.0000 -1.0000 0101410 1579723265.00 151.5039 60.0032 32.0000 1.9978 1.9990 425.9175 426.2369 0.0470 -1.0000 -1.0000 0101472 1579723265.10 151.4528 60.0027 32.0000 1.9982 1.9995 425.5554 425.8738 0.0470 -1.0000 -1.0000 0102176 1579723265.20 151.4528 60.0027 32.0000 1.9978 1.9990 424.6743 424.9917 0.0469 -1.0000 -1.0000 0102254 1579723265.30 151.4528 60.0027 32.0000 1.9985 1.9997 423.7819 424.1001 0.0470 -1.0000 -1.0000 0102316 1579723265.40 151.4528 60.0027 32.0000 1.9986 1.9998 423.4807 423.7975 0.0470 -1.0000 -1.0000 0102394 1579723265.50 151.4528 60.0027 32.0000 1.9984 1.9996 422.8660 423.1820 0.0469 -1.0000 -1.0000 0102457 1579723265.60 151.4863 60.0027 32.0000 1.9967 1.9980 422.1932 422.5089 0.0469 -1.0000 -1.0000 0102519 1579723265.70 151.5013 60.0027 32.0000 1.9976 1.9989 421.6795 421.9953 0.0470 -1.0000 -1.0000 0102597 1579723265.80 151.5013 60.0027 32.0000 1.9989 2.0002 421.7987 422.1137 0.0469 -1.0000 -1.0000 0102660 1579723265.90 151.5013 60.0027 32.0000 1.9985 1.9998 421.5744 421.8900 0.0470 -1.0000 -1.0000 0102722 1579723266.00 151.5013 60.0027 32.0000 1.9975 1.9988 421.7696 422.0848 0.0469 -1.0000 -1.0000 0102785 1579723266.10 151.5013 60.0027 32.0000 1.9976 1.9989 421.7565 422.0724 0.0470 -1.0000 -1.0000 0102847 1579723266.20 151.5636 60.0027 32.0000 1.9986 1.9998 421.5797 421.8947 0.0469 -1.0000 -1.0000 0102910 1579723266.30 151.5636 60.0027 32.0000 1.9985 1.9997 422.0079 422.3235 0.0469 -1.0000 -1.0000 0102988 1579723266.40 151.5636 60.0027 32.0000 1.9975 1.9987 422.3169 422.6324 0.0469 -1.0000 -1.0000 0103050 1579723266.50 151.5636 60.0027 32.0000 1.9975 1.9987 421.8302 422.1457 0.0470 -1.0000 -1.0000 0103113 1579723266.60 151.5636 60.0027 32.0000 1.9981 1.9993 421.4669 421.7828 0.0470 -1.0000 -1.0000 0103191 1579723266.70 151.4195 60.0027 32.0000 1.9982 1.9994 421.6843 422.0005 0.0470 -1.0000 -1.0000 0103254 1579723266.80 151.4195 60.0027 32.0000 1.9978 1.9990 422.3534 422.6693 0.0469 -1.0000 -1.0000 0103316 1579723266.90 151.4195 60.0027 32.0000 1.9978 1.9990 422.8139 423.1301 0.0470 -1.0000 -1.0000 0103379 1579723267.00 151.4195 60.0027 32.0000 1.9982 1.9994 423.1125 423.4282 0.0468 -1.0000 -1.0000 0103441 1579723267.10 151.4195 60.0027 32.0000 1.9987 2.0000 423.3195 423.6347 0.0468 -1.0000 -1.0000 0103504 1579723267.20 151.4195 60.0027 32.0000 1.9980 1.9993 424.4878 424.8061 0.0469 -1.0000 -1.0000 0103582 1579723267.30 151.4195 60.0027 32.0000 1.9976 1.9988 425.0740 425.3915 0.0469 -1.0000 -1.0000 0103644 1579723267.40 151.4195 60.0027 32.0000 1.9985 1.9998 424.6074 424.9240 0.0468 -1.0000 -1.0000 0103723 1579723267.50 151.4195 60.0027 32.0000 1.9989 2.0001 424.0825 424.3990 0.0468 -1.0000 -1.0000 0103785 1579723267.60 151.4195 60.0027 32.0000 1.9984 1.9996 423.8242 424.1408 0.0469 -1.0000 -1.0000 0103847 1579723267.70 151.4195 60.0027 32.0000 1.9981 1.9994 423.8742 424.1916 0.0470 -1.0000 -1.0000 0103910 1579723267.80 151.4195 60.0027 32.0000 1.9985 1.9998 423.6736 423.9911 0.0470 -1.0000 -1.0000 0103973 1579723267.90 151.5556 60.0027 32.0000 1.9982 1.9995 423.6053 423.9223 0.0470 -1.0000 -1.0000 0104035 1579723268.00 151.5556 60.0027 32.0000 1.9981 1.9993 424.4367 424.7549 0.0470 -1.0000 -1.0000 0104113 1579723268.10 151.5556 60.0027 32.0000 1.9989 2.0001 425.2707 425.5884 0.0469 -1.0000 -1.0000 0104176 1579723268.20 151.5556 60.0027 32.0000 1.9985 1.9998 424.4746 424.7923 0.0470 -1.0000 -1.0000 0104707 1579723268.30 151.5556 60.0027 32.0000 1.9983 1.9995 423.7442 424.0612 0.0470 -1.0000 -1.0000 0104785 1579723268.40 151.5556 60.0027 32.0000 1.9976 1.9988 423.7876 424.1048 0.0470 -1.0000 -1.0000 0104847 1579723268.50 151.5603 60.0027 32.0000 1.9982 1.9994 424.1010 424.4184 0.0469 -1.0000 -1.0000 0104910 1579723268.60 151.5603 60.0027 32.0000 1.9981 1.9993 424.8861 425.2032 0.0468 -1.0000 -1.0000 0104972 1579723268.70 151.5603 60.0027 32.0000 1.9986 1.9998 425.5306 425.8485 0.0469 -1.0000 -1.0000 0105035 1579723268.80 151.5603 60.0027 32.0000 1.9982 1.9994 425.7166 426.0352 0.0470 -1.0000 -1.0000 0105097 1579723268.90 151.5603 60.0027 32.0000 1.9973 1.9985 425.8015 426.1206 0.0470 -1.0000 -1.0000 0105176 1579723269.00 151.4501 60.0027 32.0000 1.9989 2.0001 425.6791 425.9978 0.0469 -1.0000 -1.0000 0105238 1579723269.10 151.4501 60.0027 32.0000 1.9987 2.0000 425.6208 425.9379 0.0468 -1.0000 -1.0000 0105300 1579723269.20 151.4501 60.0027 32.0000 1.9990 2.0002 425.8662 426.1847 0.0469 -1.0000 -1.0000 0105379 1579723269.30 151.4501 60.0027 32.0000 1.9983 1.9995 425.9959 426.3145 0.0470 -1.0000 -1.0000 0105441 1579723269.40 151.4501 60.0027 32.0000 1.9982 1.9994 425.9021 426.2207 0.0470 -1.0000 -1.0000 0105520 1579723269.50 151.4517 60.0027 32.0000 1.9983 1.9996 425.8543 426.1736 0.0470 -1.0000 -1.0000 0105582 1579723269.60 151.4546 60.0027 32.0000 1.9990 2.0003 425.6272 425.9464 0.0471 -1.0000 -1.0000 0105644 1579723269.70 151.4546 60.0027 32.0000 1.9978 1.9991 425.2134 425.5304 0.0468 -1.0000 -1.0000 0105722 1579723269.80 151.4546 60.0027 32.0000 1.9982 1.9995 424.7203 425.0380 0.0470 -1.0000 -1.0000 0106144 1579723269.90 151.4546 60.0027 32.0000 1.9988 2.0000 424.0584 424.3754 0.0469 -1.0000 -1.0000 0106207 1579723270.00 151.4546 60.0027 32.0000 1.9989 2.0001 424.0150 424.3322 0.0469 -1.0000 -1.0000 0106285 1579723270.10 151.5209 60.0032 32.0000 1.9977 1.9989 424.9346 425.2521 0.0470 -1.0000 -1.0000 0106347 1579723270.20 151.5209 60.0032 32.0000 1.9980 1.9992 425.9409 426.2603 0.0470 -1.0000 -1.0000 0106410 1579723270.30 151.5209 60.0032 32.0000 1.9981 1.9993 426.2276 426.5461 0.0469 -1.0000 -1.0000 0106472 1579723270.40 151.5209 60.0032 32.0000 1.9986 1.9998 425.2756 425.5940 0.0470 -1.0000 -1.0000 0106535 1579723270.50 151.5209 60.0032 32.0000 1.9988 2.0000 423.7493 424.0662 0.0469 -1.0000 -1.0000 0106597 1579723270.60 151.5168 60.0032 32.0000 1.9976 1.9988 422.9245 423.2410 0.0470 -1.0000 -1.0000 0106676 1579723270.70 151.4853 60.0032 32.0000 1.9979 1.9991 422.6921 423.0080 0.0469 -1.0000 -1.0000 0106738 1579723270.80 151.4853 60.0032 32.0000 1.9974 1.9986 422.8265 423.1423 0.0469 -1.0000 -1.0000 0106910 1579723270.90 151.4853 60.0032 32.0000 1.9981 1.9993 422.9453 423.2617 0.0469 -1.0000 -1.0000 0106988 1579723271.00 151.4853 60.0032 32.0000 1.9985 1.9998 422.9017 423.2177 0.0469 -1.0000 -1.0000 0107050 1579723271.10 151.4853 60.0032 32.0000 1.9971 1.9983 422.8674 423.1831 0.0468 -1.0000 -1.0000 0107113 1579723271.20 151.5286 60.0032 32.0000 1.9978 1.9990 422.7795 423.0953 0.0469 -1.0000 -1.0000 0107191 1579723271.30 151.5286 60.0032 32.0000 1.9993 2.0005 422.6052 422.9221 0.0470 -1.0000 -1.0000 0107676 1579723271.40 151.5286 60.0032 32.0000 1.9993 2.0005 422.7520 423.0680 0.0469 -1.0000 -1.0000 0107754 1579723271.50 151.5286 60.0032 32.0000 1.9987 1.9999 422.4389 422.7542 0.0469 -1.0000 -1.0000 0107816 1579723271.60 151.5286 60.0032 32.0000 1.9979 1.9991 421.7272 422.0433 0.0470 -1.0000 -1.0000 0107879 1579723271.70 151.5266 60.0032 32.0000 1.9992 2.0004 421.1686 421.4840 0.0470 -1.0000 -1.0000 0107941 1579723271.80 151.5260 60.0032 32.0000 1.9984 1.9996 420.9657 421.2811 0.0470 -1.0000 -1.0000 0108020 1579723271.90 151.5260 60.0032 32.0000 1.9984 1.9996 420.9894 421.3037 0.0469 -1.0000 -1.0000 0108191 1579723272.00 151.5260 60.0032 32.0000 1.9985 1.9997 421.1050 421.4210 0.0471 -1.0000 -1.0000 0108270 1579723272.10 151.5260 60.0032 32.0000 1.9987 2.0000 420.9923 421.3071 0.0468 -1.0000 -1.0000 0108316 1579723272.20 151.5260 60.0032 32.0000 1.9988 2.0001 420.8234 421.1386 0.0470 -1.0000 -1.0000 0108394 1579723272.30 151.5369 60.0032 32.0000 1.9985 1.9997 421.1908 421.5058 0.0469 -1.0000 -1.0000 0108457 1579723272.40 151.5369 60.0032 32.0000 1.9980 1.9992 421.5524 421.8674 0.0469 -1.0000 -1.0000 0108644 1579723272.50 151.5369 60.0032 32.0000 1.9974 1.9986 421.7751 422.0917 0.0470 -1.0000 -1.0000 0108707 1579723272.60 151.5369 60.0032 32.0000 1.9980 1.9992 422.5161 422.8322 0.0469 -1.0000 -1.0000 0108785 1579723272.70 151.5369 60.0032 32.0000 1.9989 2.0001 423.0215 423.3390 0.0471 -1.0000 -1.0000 0108847 1579723272.80 151.5103 60.0032 32.0000 1.9981 1.9993 423.4332 423.7508 0.0470 -1.0000 -1.0000 0108910 1579723272.90 151.4182 60.0032 32.0000 1.9978 1.9991 423.6931 424.0096 0.0469 -1.0000 -1.0000 0109160 1579723273.00 151.4182 60.0032 32.0000 1.9977 1.9989 423.8975 424.2144 0.0469 -1.0000 -1.0000 0109222 1579723273.10 151.4182 60.0032 32.0000 1.9987 2.0000 423.9618 424.2789 0.0469 -1.0000 -1.0000 0109285 1579723273.20 151.4182 60.0032 32.0000 1.9985 1.9997 423.9389 424.2563 0.0470 -1.0000 -1.0000 0109363 1579723273.30 151.4182 60.0032 32.0000 1.9983 1.9995 424.1124 424.4298 0.0469 -1.0000 -1.0000 0109426 1579723273.40 151.4267 60.0032 32.0000 1.9978 1.9990 424.3207 424.6384 0.0469 -1.0000 -1.0000 0109676 1579723273.50 151.4267 60.0032 32.0000 1.9995 2.0007 423.1934 423.5097 0.0469 -1.0000 -1.0000 0109738 1579723273.60 151.4267 60.0032 32.0000 1.9990 2.0002 421.2904 421.6057 0.0470 -1.0000 -1.0000 0109800 1579723273.70 151.4267 60.0032 32.0000 1.9986 1.9999 420.1978 420.5120 0.0469 -1.0000 -1.0000 0109879 1579723273.80 151.4267 60.0032 32.0000 1.9985 1.9997 419.8781 420.1917 0.0469 -1.0000 -1.0000 0109941 1579723273.90 151.5145 60.0032 32.0000 1.9985 1.9997 420.1885 420.5035 0.0471 -1.0000 -1.0000 0110144 1579723274.00 151.5442 60.0032 32.0000 1.9990 2.0003 420.4235 420.7392 0.0471 -1.0000 -1.0000 0110223 1579723274.10 151.5442 60.0032 32.0000 1.9992 2.0004 420.6827 420.9978 0.0469 -1.0000 -1.0000 0110270 1579723274.20 151.5442 60.0032 32.0000 1.9979 1.9991 421.0051 421.3202 0.0470 -1.0000 -1.0000 0110347 1579723274.30 151.5442 60.0032 32.0000 1.9978 1.9990 421.2482 421.5641 0.0470 -1.0000 -1.0000 0110410 1579723274.40 151.5442 60.0032 32.0000 1.9979 1.9991 421.0007 421.3157 0.0469 -1.0000 -1.0000 0110660 1579723274.50 151.5416 60.0032 32.0000 1.9989 2.0001 420.5792 420.8953 0.0472 -1.0000 -1.0000 0110722 1579723274.60 151.5416 60.0032 32.0000 1.9997 2.0009 420.4014 420.7164 0.0470 -1.0000 -1.0000 0110800 1579723274.70 151.5416 60.0032 32.0000 1.9980 1.9992 420.9129 421.2284 0.0471 -1.0000 -1.0000 0110863 1579723274.80 151.5416 60.0032 32.0000 1.9976 1.9989 421.1752 421.4911 0.0470 -1.0000 -1.0000 0110926 1579723274.90 151.5416 60.0032 32.0000 1.9978 1.9990 420.9074 421.2221 0.0469 -1.0000 -1.0000 0111894 1579723275.00 151.4448 60.0027 32.0000 1.9982 1.9995 420.7323 421.0479 0.0471 -1.0000 -1.0000 0111957 1579723275.10 151.4448 60.0027 32.0000 1.9982 1.9994 420.6028 420.9187 0.0471 -1.0000 -1.0000 0112020 1579723275.20 151.4448 60.0027 32.0000 1.9979 1.9991 420.7092 421.0240 0.0470 -1.0000 -1.0000 0112097 1579723275.30 151.4448 60.0027 32.0000 1.9977 1.9989 420.9201 421.2357 0.0471 -1.0000 -1.0000 0112160 1579723275.40 151.4448 60.0027 32.0000 1.9982 1.9994 421.3521 421.6688 0.0472 -1.0000 -1.0000 0112238 1579723275.50 151.4579 60.0027 32.0000 1.9986 1.9998 421.1939 421.5100 0.0471 -1.0000 -1.0000 0112300 1579723275.60 151.4702 60.0027 32.0000 1.9986 1.9999 420.9231 421.2389 0.0471 -1.0000 -1.0000 0112363 1579723275.70 151.4702 60.0027 32.0000 1.9976 1.9988 420.8229 421.1385 0.0470 -1.0000 -1.0000 0112441 1579723275.80 151.4702 60.0027 32.0000 1.9982 1.9994 420.7151 421.0297 0.0470 -1.0000 -1.0000 0112504 1579723275.90 151.4702 60.0027 32.0000 1.9987 1.9999 420.5028 420.8179 0.0470 -1.0000 -1.0000 0112566 1579723276.00 151.4735 60.0027 32.0000 1.9996 2.0009 420.5500 420.8660 0.0471 -1.0000 -1.0000 0112644 1579723276.10 151.5900 60.0027 32.0000 1.9988 2.0000 420.9944 421.3105 0.0472 -1.0000 -1.0000 0112707 1579723276.20 151.5900 60.0027 32.0000 1.9983 1.9995 421.3827 421.6994 0.0471 -1.0000 -1.0000 0112769 1579723276.30 151.5900 60.0027 32.0000 1.9989 2.0002 421.1250 421.4400 0.0469 -1.0000 -1.0000 0112832 1579723276.40 151.5900 60.0027 32.0000 1.9991 2.0003 420.8295 421.1449 0.0470 -1.0000 -1.0000 0112894 1579723276.50 151.5900 60.0027 32.0000 1.9977 1.9990 420.7608 421.0764 0.0472 -1.0000 -1.0000 0112957 1579723276.60 151.4949 60.0027 32.0000 1.9980 1.9993 420.5822 420.8985 0.0471 -1.0000 -1.0000 0113035 1579723276.70 151.4949 60.0027 32.0000 1.9983 1.9995 420.3389 420.6530 0.0470 -1.0000 -1.0000 0113097 1579723276.80 151.4949 60.0027 32.0000 1.9981 1.9993 420.1913 420.5062 0.0470 -1.0000 -1.0000 0113160 1579723276.90 151.4949 60.0027 32.0000 1.9988 2.0000 420.1193 420.4334 0.0469 -1.0000 -1.0000 0113238 1579723277.00 151.4949 60.0027 32.0000 1.9976 1.9989 420.3144 420.6296 0.0471 -1.0000 -1.0000 0113300 1579723277.10 151.4949 60.0027 32.0000 1.9984 1.9996 420.5067 420.8223 0.0471 -1.0000 -1.0000 0113363 1579723277.20 151.4949 60.0027 32.0000 1.9983 1.9996 420.7130 421.0278 0.0469 -1.0000 -1.0000 0113426 1579723277.30 151.4949 60.0027 32.0000 1.9986 1.9998 420.7259 421.0408 0.0470 -1.0000 -1.0000 0113488 1579723277.40 151.4949 60.0027 32.0000 1.9988 2.0000 420.6469 420.9626 0.0471 -1.0000 -1.0000 0113566 1579723277.50 151.4949 60.0027 32.0000 1.9977 1.9989 420.7307 421.0469 0.0471 -1.0000 -1.0000 0113660 1579723277.60 151.4949 60.0027 32.0000 1.9983 1.9995 420.9257 421.2414 0.0470 -1.0000 -1.0000 0113723 1579723277.70 151.5711 60.0027 32.0000 1.9991 2.0004 420.9790 421.2949 0.0471 -1.0000 -1.0000 0113800 1579723277.80 151.5711 60.0027 32.0000 1.9984 1.9996 421.3158 421.6310 0.0469 -1.0000 -1.0000 0113863 1579723277.90 151.5711 60.0027 32.0000 1.9980 1.9993 421.4967 421.8124 0.0470 -1.0000 -1.0000 0113926 1579723278.00 151.5711 60.0027 32.0000 1.9982 1.9994 421.1945 421.5104 0.0470 -1.0000 -1.0000 0114160 1579723278.10 151.5711 60.0027 32.0000 1.9978 1.9991 420.5078 420.8228 0.0470 -1.0000 -1.0000 0114223 1579723278.20 151.5025 60.0027 32.0000 1.9987 2.0000 420.0192 420.3340 0.0471 -1.0000 -1.0000 0114285 1579723278.30 151.4588 60.0027 32.0000 1.9975 1.9988 419.8378 420.1534 0.0472 -1.0000 -1.0000 0114363 1579723278.40 151.4588 60.0027 32.0000 1.9980 1.9992 420.0371 420.3513 0.0469 -1.0000 -1.0000 0114426 1579723278.50 151.4588 60.0027 32.0000 1.9987 1.9999 420.5115 420.8276 0.0472 -1.0000 -1.0000 0114488 1579723278.60 151.4588 60.0027 32.0000 1.9982 1.9994 421.3395 421.6562 0.0471 -1.0000 -1.0000 0115410 1579723278.70 151.4588 60.0027 32.0000 1.9985 1.9997 421.4871 421.8031 0.0470 -1.0000 -1.0000 0115473 1579723278.80 151.4725 60.0027 32.0000 1.9982 1.9995 421.7811 422.0976 0.0471 -1.0000 -1.0000 0115535 1579723278.90 151.4725 60.0027 32.0000 1.9972 1.9985 422.1821 422.4986 0.0469 -1.0000 -1.0000 0115597 1579723279.00 151.4725 60.0027 32.0000 1.9979 1.9992 422.6056 422.9231 0.0472 -1.0000 -1.0000 0115660 1579723279.10 151.4725 60.0027 32.0000 1.9991 2.0003 423.1178 423.4369 0.0472 -1.0000 -1.0000 0115723 1579723279.20 151.4725 60.0027 32.0000 1.9987 1.9999 423.9570 424.2750 0.0470 -1.0000 -1.0000 0115800 1579723279.30 151.5228 60.0027 32.0000 1.9978 1.9990 424.4538 424.7722 0.0471 -1.0000 -1.0000 0115863 1579723279.40 151.5228 60.0027 32.0000 1.9979 1.9992 424.5113 424.8297 0.0471 -1.0000 -1.0000 0115941 1579723279.50 151.5228 60.0027 32.0000 1.9988 2.0000 424.5037 424.8225 0.0471 -1.0000 -1.0000 0116004 1579723279.60 151.5228 60.0027 32.0000 1.9980 1.9993 424.4860 424.8042 0.0470 -1.0000 -1.0000 0116066 1579723279.70 151.5228 60.0027 32.0000 1.9979 1.9992 424.5435 424.8614 0.0470 -1.0000 -1.0000 0116129 1579723279.80 151.5228 60.0027 32.0000 1.9980 1.9992 424.6836 425.0016 0.0469 -1.0000 -1.0000 0116191 1579723279.90 151.5064 60.0031 32.0000 1.9988 2.0000 424.8080 425.1250 0.0468 -1.0000 -1.0000 0116254 1579723280.00 151.5064 60.0031 32.0000 1.9979 1.9991 424.6013 424.9196 0.0471 -1.0000 -1.0000 0116332 1579723280.10 151.5064 60.0031 32.0000 1.9976 1.9988 424.6855 425.0040 0.0471 -1.0000 -1.0000 0116410 1579723280.20 151.5064 60.0031 32.0000 1.9980 1.9992 425.6086 425.9281 0.0471 -1.0000 -1.0000 0116472 1579723280.30 151.5064 60.0031 32.0000 1.9988 2.0000 426.7701 427.0900 0.0470 -1.0000 -1.0000 0116550 1579723280.40 151.5064 60.0031 32.0000 1.9985 1.9997 428.6370 428.9586 0.0471 -1.0000 -1.0000 0116613 1579723280.50 151.4472 60.0031 32.0000 1.9990 2.0003 429.6717 429.9936 0.0470 -1.0000 -1.0000 0116676 1579723280.60 151.4472 60.0031 32.0000 1.9980 1.9992 429.1594 429.4814 0.0471 -1.0000 -1.0000 0116957 1579723280.70 151.4472 60.0031 32.0000 1.9987 2.0000 429.4889 429.8114 0.0470 -1.0000 -1.0000 0117019 1579723280.80 151.4472 60.0031 32.0000 1.9991 2.0004 429.2361 429.5583 0.0472 -1.0000 -1.0000 0117082 1579723280.90 151.4472 60.0031 32.0000 1.9986 1.9998 428.3507 428.6715 0.0470 -1.0000 -1.0000 0117144 1579723281.00 151.4427 60.0031 32.0000 1.9985 1.9997 428.0329 428.3535 0.0470 -1.0000 -1.0000 0117207 1579723281.10 151.4351 60.0031 32.0000 1.9986 1.9999 427.8342 428.1552 0.0471 -1.0000 -1.0000 0117941 1579723281.20 151.4351 60.0031 32.0000 1.9992 2.0004 427.9838 428.3046 0.0470 -1.0000 -1.0000 0118004 1579723281.30 151.4351 60.0031 32.0000 1.9986 1.9999 428.5661 428.8882 0.0471 -1.0000 -1.0000 0118066 1579723281.40 151.4351 60.0031 32.0000 1.9976 1.9988 428.1956 428.5173 0.0472 -1.0000 -1.0000 0118144 1579723281.50 151.4351 60.0031 32.0000 1.9983 1.9995 426.4811 426.8014 0.0471 -1.0000 -1.0000 0118316 1579723281.60 151.5087 60.0031 32.0000 1.9990 2.0002 425.0625 425.3823 0.0472 -1.0000 -1.0000 0118441 1579723281.70 151.5087 60.0031 32.0000 1.9990 2.0002 424.4018 424.7206 0.0471 -1.0000 -1.0000 0118519 1579723281.80 151.5087 60.0031 32.0000 1.9986 1.9998 423.7645 424.0826 0.0471 -1.0000 -1.0000 0118582 1579723281.90 151.5087 60.0031 32.0000 1.9977 1.9989 423.2655 423.5835 0.0472 -1.0000 -1.0000 0118644 1579723282.00 151.5087 60.0031 32.0000 1.9987 1.9999 423.4425 423.7614 0.0472 -1.0000 -1.0000 0118722 1579723282.10 151.5087 60.0031 32.0000 1.9996 2.0009 423.5682 423.8870 0.0472 -1.0000 -1.0000 0118785 1579723282.20 151.5087 60.0031 32.0000 1.9989 2.0002 423.2924 423.6110 0.0472 -1.0000 -1.0000 0118847 1579723282.30 151.5087 60.0031 32.0000 1.9979 1.9992 423.2535 423.5710 0.0471 -1.0000 -1.0000 0118926 1579723282.40 151.5087 60.0031 32.0000 1.9975 1.9988 423.4590 423.7771 0.0471 -1.0000 -1.0000 0118988 1579723282.50 151.5087 60.0031 32.0000 1.9987 1.9999 423.5537 423.8718 0.0471 -1.0000 -1.0000 0119050 1579723282.60 151.5087 60.0031 32.0000 1.9985 1.9998 423.5801 423.8977 0.0471 -1.0000 -1.0000 0119129 1579723282.70 151.4648 60.0031 32.0000 1.9982 1.9995 423.7414 424.0594 0.0471 -1.0000 -1.0000 0119191 1579723282.80 151.4648 60.0031 32.0000 1.9974 1.9987 423.3721 423.6884 0.0470 -1.0000 -1.0000 0119254 1579723282.90 151.4648 60.0031 32.0000 1.9974 1.9987 422.7034 423.0205 0.0470 -1.0000 -1.0000 0119316 1579723283.00 151.4648 60.0031 32.0000 1.9987 2.0000 422.4261 422.7429 0.0471 -1.0000 -1.0000 0119379 1579723283.10 151.4648 60.0031 32.0000 1.9989 2.0001 422.7368 423.0542 0.0471 -1.0000 -1.0000 0119441 1579723283.20 151.4943 60.0031 32.0000 1.9980 1.9992 422.9919 423.3098 0.0472 -1.0000 -1.0000 0119520 1579723283.30 151.4970 60.0031 32.0000 1.9981 1.9993 423.0485 423.3661 0.0471 -1.0000 -1.0000 0119582 1579723283.40 151.4970 60.0031 32.0000 1.9986 1.9998 422.8819 423.1991 0.0471 -1.0000 -1.0000 0119660 1579723283.50 151.4970 60.0031 32.0000 1.9985 1.9997 422.9814 423.3000 0.0472 -1.0000 -1.0000 0119723 1579723283.60 151.4970 60.0031 32.0000 1.9990 2.0002 422.8668 423.1844 0.0471 -1.0000 -1.0000 0119785 1579723283.70 151.4970 60.0031 32.0000 1.9984 1.9996 422.6100 422.9264 0.0470 -1.0000 -1.0000 0119973 1579723283.80 151.5476 60.0031 32.0000 1.9984 1.9996 422.4774 422.7948 0.0472 -1.0000 -1.0000 0120035 1579723283.90 151.5476 60.0031 32.0000 1.9983 1.9995 422.1406 422.4580 0.0472 -1.0000 -1.0000 0120097 1579723284.00 151.5476 60.0031 32.0000 1.9995 2.0007 421.6116 421.9280 0.0471 -1.0000 -1.0000 0120160 1579723284.10 151.5476 60.0031 32.0000 1.9979 1.9992 421.2439 421.5598 0.0470 -1.0000 -1.0000 0120223 1579723284.20 151.5476 60.0031 32.0000 1.9971 1.9983 420.8137 421.1293 0.0471 -1.0000 -1.0000 0120457 1579723284.30 151.5476 60.0031 32.0000 1.9976 1.9988 420.3512 420.6666 0.0471 -1.0000 -1.0000 0120535 1579723284.40 151.5476 60.0031 32.0000 1.9987 1.9999 419.9367 420.2518 0.0471 -1.0000 -1.0000 0120597 1579723284.50 151.5476 60.0031 32.0000 1.9987 1.9999 419.9078 420.2234 0.0472 -1.0000 -1.0000 0120660 1579723284.60 151.5476 60.0031 32.0000 1.9984 1.9997 420.0792 420.3945 0.0471 -1.0000 -1.0000 0120738 1579723284.70 151.5476 60.0031 32.0000 1.9977 1.9990 420.0387 420.3532 0.0470 -1.0000 -1.0000 0121004 1579723284.80 151.5476 60.0031 32.0000 1.9978 1.9991 419.8452 420.1590 0.0469 -1.0000 -1.0000 0121066 1579723284.90 151.5459 60.0031 32.0000 1.9983 1.9995 419.5777 419.8923 0.0471 -1.0000 -1.0000 0121144 1579723285.00 151.4697 60.0031 32.0000 1.9990 2.0003 419.6854 420.0004 0.0470 -1.0000 -1.0000 0121207 1579723285.10 151.4697 60.0031 32.0000 1.9980 1.9993 420.1958 420.5112 0.0471 -1.0000 -1.0000 0121269 1579723285.20 151.4697 60.0031 32.0000 1.9987 2.0000 420.9263 421.2427 0.0471 -1.0000 -1.0000 0121347 1579723285.30 151.4697 60.0031 32.0000 1.9982 1.9994 421.0940 421.4092 0.0469 -1.0000 -1.0000 0121926 1579723285.40 151.4697 60.0031 32.0000 1.9991 2.0004 421.2110 421.5272 0.0472 -1.0000 -1.0000 0122004 1579723285.50 151.4944 60.0031 32.0000 1.9980 1.9993 421.2610 421.5776 0.0471 -1.0000 -1.0000 0122066 1579723285.60 151.4944 60.0031 32.0000 1.9978 1.9991 421.1003 421.4154 0.0470 -1.0000 -1.0000 0122129 1579723285.70 151.4944 60.0031 32.0000 1.9983 1.9995 420.7508 421.0654 0.0469 -1.0000 -1.0000 0122207 1579723285.80 151.4944 60.0031 32.0000 1.9986 1.9998 420.4001 420.7144 0.0469 -1.0000 -1.0000 0122270 1579723285.90 151.4944 60.0031 32.0000 1.9990 2.0002 420.3065 420.6214 0.0470 -1.0000 -1.0000 0122332 1579723286.00 151.4944 60.0031 32.0000 1.9982 1.9994 420.4140 420.7290 0.0470 -1.0000 -1.0000 0122410 1579723286.10 151.5279 60.0031 32.0000 1.9970 1.9982 420.3755 420.6912 0.0471 -1.0000 -1.0000 0122472 1579723286.20 151.5312 60.0031 32.0000 1.9965 1.9978 420.4724 420.7878 0.0470 -1.0000 -1.0000 0122535 1579723286.30 151.5312 60.0031 32.0000 1.9982 1.9994 420.3335 420.6493 0.0471 -1.0000 -1.0000 0122676 1579723286.40 151.5312 60.0031 32.0000 1.9981 1.9994 420.4405 420.7553 0.0470 -1.0000 -1.0000 0122738 1579723286.50 151.5312 60.0031 32.0000 1.9982 1.9994 420.5012 420.8159 0.0469 -1.0000 -1.0000 0122800 1579723286.60 151.5312 60.0031 32.0000 1.9979 1.9992 420.6596 420.9753 0.0471 -1.0000 -1.0000 0122879 1579723286.70 151.4718 60.0031 32.0000 1.9984 1.9996 420.3675 420.6834 0.0471 -1.0000 -1.0000 0122941 1579723286.80 151.4718 60.0031 32.0000 1.9986 1.9999 420.2818 420.5966 0.0470 -1.0000 -1.0000 0123176 1579723286.90 151.4718 60.0031 32.0000 1.9980 1.9992 420.5206 420.8359 0.0470 -1.0000 -1.0000 0123254 1579723287.00 151.4718 60.0031 32.0000 1.9979 1.9991 420.8920 421.2079 0.0471 -1.0000 -1.0000 0123316 1579723287.10 151.4718 60.0031 32.0000 1.9978 1.9990 421.2162 421.5326 0.0472 -1.0000 -1.0000 0123379 1579723287.20 151.4514 60.0031 32.0000 1.9982 1.9994 420.8995 421.2152 0.0471 -1.0000 -1.0000 0123441 1579723287.30 151.4346 60.0031 32.0000 1.9993 2.0006 420.4844 420.7999 0.0470 -1.0000 -1.0000 0123676 1579723287.40 151.4346 60.0031 32.0000 1.9987 1.9999 420.5327 420.8478 0.0470 -1.0000 -1.0000 0123754 1579723287.50 151.4346 60.0031 32.0000 1.9977 1.9989 420.4096 420.7232 0.0469 -1.0000 -1.0000 0123816 1579723287.60 151.4346 60.0031 32.0000 1.9986 1.9999 420.1927 420.5083 0.0470 -1.0000 -1.0000 0123879 1579723287.70 151.4346 60.0031 32.0000 1.9980 1.9992 420.1049 420.4196 0.0471 -1.0000 -1.0000 0123941 1579723287.80 151.5806 60.0031 32.0000 1.9984 1.9997 420.1168 420.4316 0.0470 -1.0000 -1.0000 0124176 1579723287.90 151.5806 60.0031 32.0000 1.9982 1.9994 420.1922 420.5070 0.0471 -1.0000 -1.0000 0124238 1579723288.00 151.5806 60.0031 32.0000 1.9977 1.9990 420.1576 420.4730 0.0471 -1.0000 -1.0000 0124316 1579723288.10 151.5806 60.0031 32.0000 1.9980 1.9993 420.0020 420.3172 0.0471 -1.0000 -1.0000 0124379 1579723288.20 151.5806 60.0031 32.0000 1.9990 2.0002 419.8738 420.1885 0.0470 -1.0000 -1.0000 0124441 1579723288.30 151.5806 60.0031 32.0000 1.9980 1.9992 419.8643 420.1774 0.0467 -1.0000 -1.0000 0124504 1579723288.40 151.5437 60.0031 32.0000 1.9977 1.9990 419.9195 420.2343 0.0470 -1.0000 -1.0000 0125082 1579723288.50 151.5437 60.0031 32.0000 1.9976 1.9988 419.9022 420.2170 0.0470 -1.0000 -1.0000 0125144 1579723288.60 151.5437 60.0031 32.0000 1.9975 1.9987 419.8917 420.2066 0.0471 -1.0000 -1.0000 0125222 1579723288.70 151.5437 60.0031 32.0000 1.9991 2.0003 419.8254 420.1401 0.0470 -1.0000 -1.0000 0125285 1579723288.80 151.5437 60.0031 32.0000 1.9976 1.9989 419.6783 419.9932 0.0471 -1.0000 -1.0000 0125347 1579723288.90 151.4824 60.0031 32.0000 1.9977 1.9989 419.6815 419.9967 0.0472 -1.0000 -1.0000 0125410 1579723289.00 151.4802 60.0031 32.0000 1.9970 1.9983 419.9213 420.2361 0.0471 -1.0000 -1.0000 0125473 1579723289.10 151.4802 60.0031 32.0000 1.9981 1.9993 420.0484 420.3631 0.0470 -1.0000 -1.0000 0125535 1579723289.20 151.4802 60.0031 32.0000 1.9987 1.9999 420.0791 420.3931 0.0469 -1.0000 -1.0000 0125613 1579723289.30 151.4802 60.0031 32.0000 1.9984 1.9996 420.2477 420.5627 0.0471 -1.0000 -1.0000 0125675 1579723289.40 151.4802 60.0031 32.0000 1.9977 1.9990 420.7226 421.0389 0.0472 -1.0000 -1.0000 0125910 1579723289.50 151.4802 60.0031 32.0000 1.9979 1.9992 421.2503 421.5665 0.0471 -1.0000 -1.0000 0125973 1579723289.60 151.4802 60.0031 32.0000 1.9990 2.0002 421.9379 422.2544 0.0471 -1.0000 -1.0000 0126035 1579723289.70 151.4802 60.0031 32.0000 1.9988 2.0000 422.3907 422.7074 0.0470 -1.0000 -1.0000 0126113 1579723289.80 151.4802 60.0031 32.0000 1.9979 1.9991 422.4976 422.8137 0.0469 -1.0000 -1.0000 0126176 1579723289.90 151.4802 60.0031 32.0000 1.9986 1.9999 421.5135 421.8298 0.0471 -1.0000 -1.0000 0126410 1579723290.00 151.5808 60.0028 32.0000 1.9983 1.9995 420.2012 420.5166 0.0470 -1.0000 -1.0000 0126472 1579723290.10 151.5808 60.0028 32.0000 1.9982 1.9994 419.6786 419.9933 0.0471 -1.0000 -1.0000 0126535 1579723290.20 151.5808 60.0028 32.0000 1.9980 1.9992 419.7133 420.0282 0.0471 -1.0000 -1.0000 0126597 1579723290.30 151.5808 60.0028 32.0000 1.9981 1.9993 419.5317 419.8459 0.0470 -1.0000 -1.0000 0126676 1579723290.40 151.5808 60.0028 32.0000 1.9979 1.9991 419.2373 419.5513 0.0470 -1.0000 -1.0000 0126738 1579723290.50 151.4656 60.0028 32.0000 1.9987 2.0000 419.1773 419.4903 0.0469 -1.0000 -1.0000 0126800 1579723290.60 151.4540 60.0028 32.0000 1.9988 2.0001 419.0391 419.3533 0.0470 -1.0000 -1.0000 0126879 1579723290.70 151.4540 60.0028 32.0000 1.9982 1.9994 419.0837 419.3977 0.0470 -1.0000 -1.0000 0126941 1579723290.80 151.4540 60.0028 32.0000 1.9975 1.9987 419.0704 419.3847 0.0470 -1.0000 -1.0000 0127004 1579723290.90 151.4540 60.0028 32.0000 1.9991 2.0003 419.0022 419.3163 0.0471 -1.0000 -1.0000 0127066 1579723291.00 151.4540 60.0028 32.0000 1.9986 1.9999 418.9699 419.2845 0.0471 -1.0000 -1.0000 0127129 1579723291.10 151.5655 60.0028 32.0000 1.9981 1.9993 419.4772 419.7916 0.0470 -1.0000 -1.0000 0127191 1579723291.20 151.5655 60.0028 32.0000 1.9979 1.9991 420.1665 420.4808 0.0470 -1.0000 -1.0000 0127269 1579723291.30 151.5655 60.0028 32.0000 1.9982 1.9995 420.8782 421.1930 0.0470 -1.0000 -1.0000 0127332 1579723291.40 151.5655 60.0028 32.0000 1.9986 1.9999 421.0095 421.3259 0.0471 -1.0000 -1.0000 0127410 1579723291.50 151.5655 60.0028 32.0000 1.9999 2.0011 420.5508 420.8656 0.0470 -1.0000 -1.0000 0127785 1579723291.60 151.5574 60.0028 32.0000 1.9982 1.9994 419.9112 420.2262 0.0471 -1.0000 -1.0000 0127847 1579723291.70 151.5251 60.0028 32.0000 1.9977 1.9990 419.9832 420.2988 0.0471 -1.0000 -1.0000 0127926 1579723291.80 151.5251 60.0028 32.0000 1.9983 1.9995 420.3243 420.6389 0.0470 -1.0000 -1.0000 0127988 1579723291.90 151.5251 60.0028 32.0000 1.9986 1.9999 420.2431 420.5576 0.0470 -1.0000 -1.0000 0128050 1579723292.00 151.5251 60.0028 32.0000 1.9984 1.9996 420.1848 420.4995 0.0470 -1.0000 -1.0000 0128441 1579723292.10 151.5251 60.0028 32.0000 1.9979 1.9991 420.2659 420.5808 0.0470 -1.0000 -1.0000 0128504 1579723292.20 151.5251 60.0028 32.0000 1.9987 2.0000 420.2204 420.5345 0.0469 -1.0000 -1.0000 0128566 1579723292.30 151.5251 60.0028 32.0000 1.9990 2.0002 420.0319 420.3460 0.0470 -1.0000 -1.0000 0128629 1579723292.40 151.5251 60.0028 32.0000 1.9989 2.0001 420.0034 420.3178 0.0469 -1.0000 -1.0000 0128691 1579723292.50 151.5251 60.0028 32.0000 1.9985 1.9997 419.7026 420.0170 0.0471 -1.0000 -1.0000 0128941 1579723292.60 151.5251 60.0028 32.0000 1.9976 1.9988 419.6279 419.9432 0.0471 -1.0000 -1.0000 0129004 1579723292.70 151.5249 60.0028 32.0000 1.9983 1.9996 419.4734 419.7871 0.0469 -1.0000 -1.0000 0129082 1579723292.80 151.5970 60.0028 32.0000 1.9988 2.0000 419.1664 419.4803 0.0470 -1.0000 -1.0000 0129129 1579723292.90 151.5970 60.0028 32.0000 1.9987 1.9999 419.1440 419.4581 0.0471 -1.0000 -1.0000 0129207 1579723293.00 151.5970 60.0028 32.0000 1.9985 1.9997 419.7419 420.0558 0.0468 -1.0000 -1.0000 0129441 1579723293.10 151.5970 60.0028 32.0000 1.9983 1.9995 420.9197 421.2352 0.0470 -1.0000 -1.0000 0129504 1579723293.20 151.5970 60.0028 32.0000 1.9983 1.9995 421.5732 421.8887 0.0470 -1.0000 -1.0000 0129566 1579723293.30 151.5114 60.0028 32.0000 1.9986 1.9998 421.8592 422.1753 0.0470 -1.0000 -1.0000 0129629 1579723293.40 151.5114 60.0028 32.0000 1.9989 2.0001 422.0756 422.3922 0.0469 -1.0000 -1.0000 0129707 1579723293.50 151.5114 60.0028 32.0000 1.9991 2.0003 421.8599 422.1752 0.0470 -1.0000 -1.0000 0129941 1579723293.60 151.5114 60.0028 32.0000 1.9981 1.9993 421.6191 421.9350 0.0470 -1.0000 -1.0000 0130004 1579723293.70 151.5114 60.0028 32.0000 1.9971 1.9984 421.3926 421.7086 0.0470 -1.0000 -1.0000 0130082 1579723293.80 151.5114 60.0028 32.0000 1.9996 2.0008 421.0475 421.3632 0.0471 -1.0000 -1.0000 0130144 1579723293.90 151.4533 60.0028 32.0000 1.9993 2.0006 420.5986 420.9137 0.0470 -1.0000 -1.0000 0130207 1579723294.00 151.4533 60.0028 32.0000 1.9984 1.9997 420.5163 420.8312 0.0470 -1.0000 -1.0000 0130441 1579723294.10 151.4533 60.0028 32.0000 1.9981 1.9993 420.4254 420.7402 0.0470 -1.0000 -1.0000 0130504 1579723294.20 151.4533 60.0028 32.0000 1.9986 1.9999 420.2496 420.5645 0.0470 -1.0000 -1.0000 0130566 1579723294.30 151.4533 60.0028 32.0000 1.9988 2.0000 420.1080 420.4227 0.0470 -1.0000 -1.0000 0130644 1579723294.40 151.4533 60.0028 32.0000 1.9979 1.9991 420.3484 420.6637 0.0470 -1.0000 -1.0000 0130707 1579723294.50 151.4533 60.0028 32.0000 1.9976 1.9989 420.8063 421.1212 0.0469 -1.0000 -1.0000 0130926 1579723294.60 151.5113 60.0030 32.0000 1.9982 1.9995 420.8579 421.1729 0.0469 -1.0000 -1.0000 0131004 1579723294.70 151.5113 60.0030 32.0000 1.9986 1.9999 420.4195 420.7337 0.0469 -1.0000 -1.0000 0131066 1579723294.80 151.5113 60.0030 32.0000 1.9984 1.9996 420.1232 420.4365 0.0468 -1.0000 -1.0000 0131129 1579723294.90 151.5113 60.0030 32.0000 1.9973 1.9985 419.9252 420.2387 0.0469 -1.0000 -1.0000 0131191 1579723295.00 151.5113 60.0030 32.0000 1.9973 1.9985 419.8901 420.2039 0.0469 -1.0000 -1.0000 0131566 1579723295.10 151.5113 60.0030 32.0000 1.9981 1.9993 420.2698 420.5841 0.0469 -1.0000 -1.0000 0131629 1579723295.20 151.5248 60.0030 32.0000 1.9983 1.9995 421.1883 421.5029 0.0469 -1.0000 -1.0000 0131707 1579723295.30 151.5248 60.0030 32.0000 1.9977 1.9989 422.2538 422.5698 0.0470 -1.0000 -1.0000 0131770 1579723295.40 151.5248 60.0030 32.0000 1.9982 1.9994 422.5190 422.8358 0.0471 -1.0000 -1.0000 0131832 1579723295.50 151.5248 60.0030 32.0000 1.9984 1.9997 422.0772 422.3927 0.0469 -1.0000 -1.0000 0131910 1579723295.60 151.5248 60.0030 32.0000 1.9976 1.9988 421.7526 422.0674 0.0468 -1.0000 -1.0000 0131973 1579723295.70 151.5248 60.0030 32.0000 1.9979 1.9991 421.7499 422.0652 0.0469 -1.0000 -1.0000 0132035 1579723295.80 151.5248 60.0030 32.0000 1.9970 1.9982 421.9628 422.2778 0.0469 -1.0000 -1.0000 0132097 1579723295.90 151.5248 60.0030 32.0000 1.9979 1.9991 422.7039 423.0205 0.0470 -1.0000 -1.0000 0132160 1579723296.00 151.5248 60.0030 32.0000 1.9987 2.0000 423.6412 423.9589 0.0470 -1.0000 -1.0000 0132238 1579723296.10 151.5248 60.0030 32.0000 1.9993 2.0005 423.7887 424.1048 0.0468 -1.0000 -1.0000 0132722 1579723296.20 151.4720 60.0030 32.0000 1.9986 1.9999 423.4519 423.7690 0.0470 -1.0000 -1.0000 0132785 1579723296.30 151.4305 60.0030 32.0000 1.9983 1.9995 422.4210 422.7373 0.0470 -1.0000 -1.0000 0132863 1579723296.40 151.4305 60.0030 32.0000 1.9990 2.0003 421.5311 421.8468 0.0470 -1.0000 -1.0000 0132926 1579723296.50 151.4305 60.0030 32.0000 1.9988 2.0000 421.4971 421.8129 0.0470 -1.0000 -1.0000 0132988 1579723296.60 151.4305 60.0030 32.0000 1.9984 1.9996 421.9544 422.2707 0.0470 -1.0000 -1.0000 0133176 1579723296.70 151.4305 60.0030 32.0000 1.9982 1.9994 423.0167 423.3327 0.0469 -1.0000 -1.0000 0133238 1579723296.80 151.4349 60.0030 32.0000 1.9985 1.9997 423.4343 423.7508 0.0469 -1.0000 -1.0000 0133300 1579723296.90 151.5242 60.0030 32.0000 1.9982 1.9995 422.5741 422.8895 0.0468 -1.0000 -1.0000 0133379 1579723297.00 151.5242 60.0030 32.0000 1.9990 2.0002 421.6806 421.9963 0.0470 -1.0000 -1.0000 0133441 1579723297.10 151.5242 60.0030 32.0000 1.9993 2.0005 421.5205 421.8353 0.0468 -1.0000 -1.0000 0133504 1579723297.20 151.5242 60.0030 32.0000 1.9979 1.9991 421.2657 421.5801 0.0468 -1.0000 -1.0000 0133582 1579723297.30 151.5242 60.0030 32.0000 1.9978 1.9990 420.9726 421.2873 0.0469 -1.0000 -1.0000 0133644 1579723297.40 151.5242 60.0030 32.0000 1.9986 1.9998 421.6300 421.9451 0.0469 -1.0000 -1.0000 0133707 1579723297.50 151.5332 60.0030 32.0000 1.9985 1.9997 421.7790 422.0940 0.0469 -1.0000 -1.0000 0133769 1579723297.60 151.5767 60.0030 32.0000 1.9987 1.9999 421.4478 421.7629 0.0469 -1.0000 -1.0000 0133832 1579723297.70 151.5767 60.0030 32.0000 1.9979 1.9991 421.1771 421.4911 0.0467 -1.0000 -1.0000 0133926 1579723297.80 151.5767 60.0030 32.0000 1.9978 1.9991 420.9409 421.2554 0.0469 -1.0000 -1.0000 0133988 1579723297.90 151.5767 60.0030 32.0000 1.9987 1.9999 420.5177 420.8312 0.0468 -1.0000 -1.0000 0134050 1579723298.00 151.5767 60.0030 32.0000 1.9992 2.0004 420.3462 420.6603 0.0469 -1.0000 -1.0000 0134113 1579723298.10 151.5767 60.0030 32.0000 1.9989 2.0002 420.2861 420.6002 0.0469 -1.0000 -1.0000 0134176 1579723298.20 151.5767 60.0030 32.0000 1.9979 1.9991 420.4541 420.7683 0.0469 -1.0000 -1.0000 0134566 1579723298.30 151.5767 60.0030 32.0000 1.9979 1.9991 420.5259 420.8407 0.0470 -1.0000 -1.0000 0134644 1579723298.40 151.5767 60.0030 32.0000 1.9990 2.0003 420.7170 421.0320 0.0469 -1.0000 -1.0000 0134707 1579723298.50 151.5767 60.0030 32.0000 1.9993 2.0005 420.6989 421.0123 0.0467 -1.0000 -1.0000 0134769 1579723298.60 151.5773 60.0030 32.0000 1.9987 2.0000 420.7519 421.0658 0.0469 -1.0000 -1.0000 0134832 1579723298.70 151.5787 60.0030 32.0000 1.9984 1.9996 420.7193 421.0330 0.0468 -1.0000 -1.0000 0135160 1579723298.80 151.5787 60.0030 32.0000 1.9986 1.9998 420.3828 420.6967 0.0469 -1.0000 -1.0000 0135222 1579723298.90 151.5787 60.0030 32.0000 1.9988 2.0000 420.1316 420.4459 0.0470 -1.0000 -1.0000 0135300 1579723299.00 151.5787 60.0030 32.0000 1.9973 1.9985 420.2568 420.5705 0.0468 -1.0000 -1.0000 0135363 1579723299.10 151.5787 60.0030 32.0000 1.9978 1.9990 420.3656 420.6795 0.0468 -1.0000 -1.0000 0135426 1579723299.20 151.5787 60.0030 32.0000 1.9984 1.9996 420.4189 420.7325 0.0468 -1.0000 -1.0000 0135504 1579723299.30 151.4442 60.0030 32.0000 1.9982 1.9994 420.0894 420.4026 0.0468 -1.0000 -1.0000 0135566 1579723299.40 151.4442 60.0030 32.0000 1.9983 1.9996 420.1465 420.4599 0.0468 -1.0000 -1.0000 0135644 1579723299.50 151.4442 60.0030 32.0000 1.9977 1.9989 420.3362 420.6494 0.0467 -1.0000 -1.0000 0135707 1579723299.60 151.4442 60.0030 32.0000 1.9979 1.9991 420.4591 420.7733 0.0469 -1.0000 -1.0000 0135770 1579723299.70 151.4442 60.0030 32.0000 1.9988 2.0000 420.5923 420.9057 0.0468 -1.0000 -1.0000 0136207 1579723299.80 151.5147 60.0029 32.0000 1.9978 1.9990 420.8696 421.1835 0.0468 -1.0000 -1.0000 0136270 1579723299.90 151.5199 60.0029 32.0000 1.9979 1.9992 421.0567 421.3707 0.0468 -1.0000 -1.0000 0136332 1579723300.00 151.5199 60.0029 32.0000 1.9986 1.9998 421.0557 421.3710 0.0469 -1.0000 -1.0000 0136410 1579723300.10 151.5199 60.0029 32.0000 1.9985 1.9997 420.9986 421.3124 0.0468 -1.0000 -1.0000 0136472 1579723300.20 151.5199 60.0029 32.0000 1.9979 1.9992 420.9927 421.3068 0.0468 -1.0000 -1.0000 0136535 1579723300.30 151.5199 60.0029 32.0000 1.9975 1.9987 420.8025 421.1160 0.0467 -1.0000 -1.0000 0136722 1579723300.40 151.5266 60.0029 32.0000 1.9983 1.9995 420.5038 420.8172 0.0468 -1.0000 -1.0000 0136785 1579723300.50 151.5266 60.0029 32.0000 1.9988 2.0000 420.1636 420.4768 0.0468 -1.0000 -1.0000 0136847 1579723300.60 151.5266 60.0029 32.0000 1.9988 2.0001 420.0323 420.3446 0.0467 -1.0000 -1.0000 0136910 1579723300.70 151.5266 60.0029 32.0000 1.9983 1.9995 420.0311 420.3439 0.0467 -1.0000 -1.0000 0136972 1579723300.80 151.5266 60.0029 32.0000 1.9977 1.9989 420.1831 420.4959 0.0467 -1.0000 -1.0000 0137160 1579723300.90 151.5266 60.0029 32.0000 1.9982 1.9994 419.9146 420.2276 0.0467 -1.0000 -1.0000 0137222 1579723301.00 151.5266 60.0029 32.0000 1.9986 1.9998 419.9330 420.2454 0.0467 -1.0000 -1.0000 0137285 1579723301.10 151.4490 60.0029 32.0000 1.9987 1.9999 419.9843 420.2968 0.0467 -1.0000 -1.0000 0137347 1579723301.20 151.4490 60.0029 32.0000 1.9971 1.9983 420.2364 420.5504 0.0468 -1.0000 -1.0000 0137426 1579723301.30 151.4490 60.0029 32.0000 1.9977 1.9989 420.3786 420.6922 0.0468 -1.0000 -1.0000 0137644 1579723301.40 151.4490 60.0029 32.0000 1.9979 1.9991 420.4159 420.7284 0.0467 -1.0000 -1.0000 0137723 1579723301.50 151.4490 60.0029 32.0000 1.9985 1.9998 420.3496 420.6634 0.0468 -1.0000 -1.0000 0137785 1579723301.60 151.5256 60.0029 32.0000 1.9981 1.9993 420.4317 420.7447 0.0467 -1.0000 -1.0000 0137847 1579723301.70 151.5473 60.0029 32.0000 1.9973 1.9986 420.6599 420.9739 0.0469 -1.0000 -1.0000 0137926 1579723301.80 151.5473 60.0029 32.0000 1.9976 1.9988 420.5717 420.8857 0.0468 -1.0000 -1.0000 0138441 1579723301.90 151.5473 60.0029 32.0000 1.9988 2.0000 420.4136 420.7268 0.0468 -1.0000 -1.0000 0138504 1579723302.00 151.5473 60.0029 32.0000 1.9990 2.0002 420.1958 420.5090 0.0468 -1.0000 -1.0000 0138582 1579723302.10 151.5473 60.0029 32.0000 1.9979 1.9991 420.4030 420.7162 0.0469 -1.0000 -1.0000 0138644 1579723302.20 151.5458 60.0029 32.0000 1.9965 1.9978 420.5560 420.8705 0.0468 -1.0000 -1.0000 0138707 1579723302.30 151.5449 60.0029 32.0000 1.9979 1.9991 420.9810 421.2951 0.0468 -1.0000 -1.0000 0138941 1579723302.40 151.5449 60.0029 32.0000 1.9986 1.9998 421.3993 421.7127 0.0467 -1.0000 -1.0000 0139004 1579723302.50 151.5449 60.0029 32.0000 1.9985 1.9997 421.6240 421.9379 0.0468 -1.0000 -1.0000 0139066 1579723302.60 151.5449 60.0029 32.0000 1.9985 1.9997 421.6709 421.9842 0.0466 -1.0000 -1.0000 0139144 1579723302.70 151.5449 60.0029 32.0000 1.9986 1.9998 421.4517 421.7658 0.0468 -1.0000 -1.0000 0139207 1579723302.80 151.4627 60.0029 32.0000 1.9982 1.9994 421.3320 421.6465 0.0468 -1.0000 -1.0000 0139394 1579723302.90 151.4627 60.0029 32.0000 1.9989 2.0001 421.2330 421.5467 0.0467 -1.0000 -1.0000 0139457 1579723303.00 151.4627 60.0029 32.0000 1.9984 1.9996 421.0528 421.3672 0.0469 -1.0000 -1.0000 0139520 1579723303.10 151.4627 60.0029 32.0000 1.9981 1.9993 420.9635 421.2777 0.0468 -1.0000 -1.0000 0139582 1579723303.20 151.4627 60.0029 32.0000 1.9975 1.9987 420.6334 420.9461 0.0467 -1.0000 -1.0000 0139660 1579723303.30 151.4627 60.0029 32.0000 1.9982 1.9994 420.1753 420.4888 0.0467 -1.0000 -1.0000 0139723 1579723303.40 151.4736 60.0029 32.0000 1.9983 1.9995 419.9234 420.2352 0.0466 -1.0000 -1.0000 0139910 1579723303.50 151.4736 60.0029 32.0000 1.9981 1.9993 419.8889 420.2014 0.0468 -1.0000 -1.0000 0139973 1579723303.60 151.4736 60.0029 32.0000 1.9974 1.9987 419.8060 420.1194 0.0468 -1.0000 -1.0000 0140035 1579723303.70 151.4736 60.0029 32.0000 1.9974 1.9987 419.7481 420.0612 0.0468 -1.0000 -1.0000 0140113 1579723303.80 151.4736 60.0029 32.0000 1.9982 1.9995 419.7811 420.0927 0.0466 -1.0000 -1.0000 0140160 1579723303.90 151.5661 60.0029 32.0000 1.9989 2.0001 419.6318 419.9445 0.0467 -1.0000 -1.0000 0140394 1579723304.00 151.5699 60.0029 32.0000 1.9979 1.9991 419.6584 419.9709 0.0467 -1.0000 -1.0000 0140472 1579723304.10 151.5699 60.0029 32.0000 1.9980 1.9993 419.6745 419.9869 0.0467 -1.0000 -1.0000 0140535 1579723304.20 151.5699 60.0029 32.0000 1.9980 1.9992 419.5631 419.8749 0.0467 -1.0000 -1.0000 0140597 1579723304.30 151.5699 60.0029 32.0000 1.9982 1.9994 419.4438 419.7557 0.0466 -1.0000 -1.0000 0140660 1579723304.40 151.5699 60.0029 32.0000 1.9974 1.9987 419.5498 419.8634 0.0469 -1.0000 -1.0000 0140722 1579723304.50 151.5175 60.0029 32.0000 1.9974 1.9986 419.7104 420.0230 0.0467 -1.0000 -1.0000 0140785 1579723304.60 151.5175 60.0029 32.0000 1.9978 1.9991 419.6270 419.9394 0.0467 -1.0000 -1.0000 0140863 1579723304.70 151.5175 60.0029 32.0000 1.9985 1.9997 419.5455 419.8582 0.0468 -1.0000 -1.0000 0140926 1579723304.80 151.5175 60.0029 32.0000 1.9977 1.9989 419.6800 419.9924 0.0467 -1.0000 -1.0000 0140988 1579723304.90 151.5175 60.0029 32.0000 1.9976 1.9988 419.7291 420.0416 0.0467 -1.0000 -1.0000 0141222 1579723305.00 151.5175 60.0029 32.0000 1.9981 1.9993 419.5519 419.8646 0.0468 -1.0000 -1.0000 0141285 1579723305.10 151.4287 60.0035 32.0000 1.9979 1.9991 419.4566 419.7684 0.0466 -1.0000 -1.0000 0141347 1579723305.20 151.4287 60.0035 32.0000 1.9977 1.9990 419.5387 419.8508 0.0467 -1.0000 -1.0000 0141426 1579723305.30 151.4287 60.0035 32.0000 1.9981 1.9994 419.7415 420.0535 0.0467 -1.0000 -1.0000 0141488 1579723305.40 151.4287 60.0035 32.0000 1.9986 1.9998 420.0419 420.3547 0.0468 -1.0000 -1.0000 0141769 1579723305.50 151.4287 60.0035 32.0000 1.9989 2.0001 420.5565 420.8703 0.0468 -1.0000 -1.0000 0141832 1579723305.60 151.4561 60.0035 32.0000 1.9989 2.0002 421.4592 421.7731 0.0467 -1.0000 -1.0000 0141894 1579723305.70 151.4561 60.0035 32.0000 1.9984 1.9996 422.2095 422.5240 0.0468 -1.0000 -1.0000 0141973 1579723305.80 151.4561 60.0035 32.0000 1.9980 1.9992 422.6720 422.9868 0.0467 -1.0000 -1.0000 0142035 1579723305.90 151.4561 60.0035 32.0000 1.9983 1.9995 422.5555 422.8704 0.0468 -1.0000 -1.0000 0142707 1579723306.00 151.4561 60.0035 32.0000 1.9981 1.9993 422.2265 422.5403 0.0467 -1.0000 -1.0000 0142785 1579723306.10 151.4561 60.0035 32.0000 1.9976 1.9988 422.0599 422.3739 0.0466 -1.0000 -1.0000 0142847 1579723306.20 151.5575 60.0035 32.0000 1.9981 1.9993 422.0501 422.3642 0.0467 -1.0000 -1.0000 0142926 1579723306.30 151.5575 60.0035 32.0000 1.9976 1.9988 422.1950 422.5093 0.0467 -1.0000 -1.0000 0142988 1579723306.40 151.5575 60.0035 32.0000 1.9983 1.9995 422.2868 422.6011 0.0467 -1.0000 -1.0000 0143050 1579723306.50 151.5575 60.0035 32.0000 1.9988 2.0000 422.1447 422.4590 0.0467 -1.0000 -1.0000 0143113 1579723306.60 151.5575 60.0035 32.0000 1.9986 1.9999 422.0135 422.3277 0.0467 -1.0000 -1.0000 0143191 1579723306.70 151.4355 60.0035 32.0000 1.9983 1.9995 421.5109 421.8245 0.0466 -1.0000 -1.0000 0143254 1579723306.80 151.4355 60.0035 32.0000 1.9975 1.9987 421.1653 421.4777 0.0466 -1.0000 -1.0000 0143316 1579723306.90 151.4355 60.0035 32.0000 1.9980 1.9993 420.6991 421.0122 0.0467 -1.0000 -1.0000 0143394 1579723307.00 151.4355 60.0035 32.0000 1.9986 1.9999 420.8925 421.2057 0.0467 -1.0000 -1.0000 0143457 1579723307.10 151.4355 60.0035 32.0000 1.9986 1.9998 421.2949 421.6082 0.0467 -1.0000 -1.0000 0143520 1579723307.20 151.4355 60.0035 32.0000 1.9981 1.9993 421.4456 421.7593 0.0467 -1.0000 -1.0000 0143582 1579723307.30 151.5484 60.0035 32.0000 1.9972 1.9984 421.3405 421.6545 0.0468 -1.0000 -1.0000 0143644 1579723307.40 151.5750 60.0035 32.0000 1.9982 1.9995 421.0715 421.3851 0.0468 -1.0000 -1.0000 0143723 1579723307.50 151.5750 60.0035 32.0000 1.9991 2.0003 420.7829 421.0967 0.0468 -1.0000 -1.0000 0144207 1579723307.60 151.5750 60.0035 32.0000 1.9989 2.0001 420.2835 420.5956 0.0465 -1.0000 -1.0000 0144269 1579723307.70 151.5750 60.0035 32.0000 1.9981 1.9993 419.8623 420.1751 0.0468 -1.0000 -1.0000 0144347 1579723307.80 151.5750 60.0035 32.0000 1.9982 1.9994 419.6585 419.9706 0.0467 -1.0000 -1.0000 0144410 1579723307.90 151.5750 60.0035 32.0000 1.9982 1.9994 419.5357 419.8485 0.0468 -1.0000 -1.0000 0144472 1579723308.00 151.5750 60.0035 32.0000 1.9984 1.9997 419.4822 419.7941 0.0467 -1.0000 -1.0000 0144676 1579723308.10 151.5750 60.0035 32.0000 1.9994 2.0006 420.0549 420.3683 0.0468 -1.0000 -1.0000 0144738 1579723308.20 151.5750 60.0035 32.0000 1.9976 1.9989 421.0071 421.3210 0.0467 -1.0000 -1.0000 0144801 1579723308.30 151.5750 60.0035 32.0000 1.9976 1.9988 421.4707 421.7841 0.0467 -1.0000 -1.0000 0144863 1579723308.40 151.5750 60.0035 32.0000 1.9983 1.9995 421.0820 421.3960 0.0468 -1.0000 -1.0000 0144957 1579723308.50 151.5750 60.0035 32.0000 1.9985 1.9997 420.8085 421.1222 0.0468 -1.0000 -1.0000 0145019 1579723308.60 151.5090 60.0035 32.0000 1.9978 1.9990 420.6474 420.9608 0.0467 -1.0000 -1.0000 0145097 1579723308.70 151.5090 60.0035 32.0000 1.9970 1.9982 420.0397 420.3525 0.0468 -1.0000 -1.0000 0145160 1579723308.80 151.5090 60.0035 32.0000 1.9983 1.9995 419.9087 420.2211 0.0466 -1.0000 -1.0000 0145222 1579723308.90 151.5090 60.0035 32.0000 1.9990 2.0002 420.5386 420.8518 0.0468 -1.0000 -1.0000 0145285 1579723309.00 151.5090 60.0035 32.0000 1.9980 1.9993 421.0900 421.4044 0.0468 -1.0000 -1.0000 0145426 1579723309.10 151.5090 60.0035 32.0000 1.9972 1.9985 421.0123 421.3265 0.0468 -1.0000 -1.0000 0145488 1579723309.20 151.4730 60.0035 32.0000 1.9978 1.9990 420.7581 421.0705 0.0467 -1.0000 -1.0000 0145550 1579723309.30 151.4730 60.0035 32.0000 1.9985 1.9998 420.5783 420.8923 0.0469 -1.0000 -1.0000 0145613 1579723309.40 151.4730 60.0035 32.0000 1.9987 1.9999 420.4228 420.7372 0.0469 -1.0000 -1.0000 0145691 1579723309.50 151.4730 60.0035 32.0000 1.9983 1.9995 420.4227 420.7350 0.0467 -1.0000 -1.0000 0145754 1579723309.60 151.4730 60.0035 32.0000 1.9977 1.9989 420.7692 421.0826 0.0467 -1.0000 -1.0000 0146472 1579723309.70 151.4809 60.0035 32.0000 1.9981 1.9993 421.1879 421.5022 0.0468 -1.0000 -1.0000 0146550 1579723309.80 151.5371 60.0036 32.0000 1.9978 1.9991 421.1743 421.4883 0.0468 -1.0000 -1.0000 0146613 1579723309.90 151.5371 60.0036 32.0000 1.9986 1.9998 420.8884 421.2022 0.0468 -1.0000 -1.0000 0146676 1579723310.00 151.5371 60.0036 32.0000 1.9982 1.9994 420.5594 420.8731 0.0468 -1.0000 -1.0000 0146754 1579723310.10 151.5371 60.0036 32.0000 1.9977 1.9989 420.2612 420.5747 0.0469 -1.0000 -1.0000 0146816 1579723310.20 151.5371 60.0036 32.0000 1.9988 2.0000 420.0689 420.3822 0.0467 -1.0000 -1.0000 0146879 1579723310.30 151.5371 60.0036 32.0000 1.9987 1.9999 419.9917 420.3052 0.0468 -1.0000 -1.0000 0146941 1579723310.40 151.5371 60.0036 32.0000 1.9984 1.9996 420.4352 420.7481 0.0467 -1.0000 -1.0000 0147004 1579723310.50 151.4960 60.0036 32.0000 1.9990 2.0002 420.6958 421.0093 0.0468 -1.0000 -1.0000 0147066 1579723310.60 151.4960 60.0036 32.0000 1.9978 1.9990 421.3950 421.7082 0.0466 -1.0000 -1.0000 0147160 1579723310.70 151.4960 60.0036 32.0000 1.9983 1.9995 422.1451 422.4593 0.0468 -1.0000 -1.0000 0147222 1579723310.80 151.4960 60.0036 32.0000 1.9985 1.9997 421.8813 422.1953 0.0466 -1.0000 -1.0000 0147285 1579723310.90 151.4960 60.0036 32.0000 1.9989 2.0002 421.5054 421.8194 0.0467 -1.0000 -1.0000 0147363 1579723311.00 151.4960 60.0036 32.0000 1.9980 1.9992 421.6242 421.9372 0.0467 -1.0000 -1.0000 0147426 1579723311.10 151.5310 60.0036 32.0000 1.9985 1.9997 421.6131 421.9270 0.0467 -1.0000 -1.0000 0147488 1579723311.20 151.5492 60.0036 32.0000 1.9986 1.9998 421.4552 421.7683 0.0466 -1.0000 -1.0000 0147566 1579723311.30 151.5492 60.0036 32.0000 1.9989 2.0001 421.2901 421.6037 0.0467 -1.0000 -1.0000 0147629 1579723311.40 151.5492 60.0036 32.0000 1.9984 1.9996 421.2249 421.5385 0.0468 -1.0000 -1.0000 0147707 1579723311.50 151.5492 60.0036 32.0000 1.9974 1.9986 421.3213 421.6339 0.0466 -1.0000 -1.0000 0147770 1579723311.60 151.5492 60.0036 32.0000 1.9976 1.9988 421.2803 421.5940 0.0468 -1.0000 -1.0000 0147832 1579723311.70 151.5492 60.0036 32.0000 1.9979 1.9991 421.0657 421.3796 0.0467 -1.0000 -1.0000 0147910 1579723311.80 151.5492 60.0036 32.0000 1.9988 2.0001 420.7223 421.0358 0.0468 -1.0000 -1.0000 0147973 1579723311.90 151.5492 60.0036 32.0000 1.9982 1.9994 420.5889 420.9029 0.0468 -1.0000 -1.0000 0148035 1579723312.00 151.5492 60.0036 32.0000 1.9979 1.9991 420.6418 420.9542 0.0465 -1.0000 -1.0000 0148113 1579723312.10 151.5492 60.0036 32.0000 1.9985 1.9997 420.6820 420.9943 0.0466 -1.0000 -1.0000 0148176 1579723312.20 151.5492 60.0036 32.0000 1.9981 1.9993 420.7062 421.0195 0.0467 -1.0000 -1.0000 0148550 1579723312.30 151.5492 60.0036 32.0000 1.9985 1.9997 420.6308 420.9440 0.0467 -1.0000 -1.0000 0148629 1579723312.40 151.4881 60.0036 32.0000 1.9980 1.9993 420.7105 421.0231 0.0467 -1.0000 -1.0000 0148691 1579723312.50 151.4881 60.0036 32.0000 1.9971 1.9983 420.9000 421.2139 0.0468 -1.0000 -1.0000 0148754 1579723312.60 151.4881 60.0036 32.0000 1.9974 1.9986 420.6951 421.0081 0.0466 -1.0000 -1.0000 0148832 1579723312.70 151.4881 60.0036 32.0000 1.9974 1.9986 420.3329 420.6459 0.0467 -1.0000 -1.0000 0149176 1579723312.80 151.4881 60.0036 32.0000 1.9985 1.9998 420.0313 420.3435 0.0466 -1.0000 -1.0000 0149238 1579723312.90 151.4881 60.0036 32.0000 1.9981 1.9993 420.0119 420.3242 0.0466 -1.0000 -1.0000 0149300 1579723313.00 151.4138 60.0036 32.0000 1.9979 1.9991 420.3233 420.6358 0.0467 -1.0000 -1.0000 0149363 1579723313.10 151.4138 60.0036 32.0000 1.9977 1.9989 420.6142 420.9282 0.0468 -1.0000 -1.0000 0149426 1579723313.20 151.4138 60.0036 32.0000 1.9984 1.9997 420.3888 420.7019 0.0467 -1.0000 -1.0000 0149723 1579723313.30 151.4138 60.0036 32.0000 1.9988 2.0000 420.4433 420.7556 0.0466 -1.0000 -1.0000 0149785 1579723313.40 151.4138 60.0036 32.0000 1.9987 1.9999 420.6264 420.9395 0.0468 -1.0000 -1.0000 0149863 1579723313.50 151.5428 60.0036 32.0000 1.9983 1.9995 420.7351 421.0486 0.0468 -1.0000 -1.0000 0149926 1579723313.60 151.5428 60.0036 32.0000 1.9976 1.9988 420.4630 420.7762 0.0467 -1.0000 -1.0000 0149988 1579723313.70 151.5428 60.0036 32.0000 1.9981 1.9993 420.2054 420.5176 0.0466 -1.0000 -1.0000 0150176 1579723313.80 151.5428 60.0036 32.0000 1.9988 2.0000 419.9406 420.2532 0.0467 -1.0000 -1.0000 0150238 1579723313.90 151.5428 60.0036 32.0000 1.9994 2.0006 419.8220 420.1344 0.0467 -1.0000 -1.0000 0150300 1579723314.00 151.5243 60.0036 32.0000 1.9972 1.9985 419.9206 420.2327 0.0466 -1.0000 -1.0000 0150379 1579723314.10 151.4980 60.0036 32.0000 1.9979 1.9992 419.8006 420.1133 0.0467 -1.0000 -1.0000 0150441 1579723314.20 151.4980 60.0036 32.0000 1.9981 1.9993 419.4170 419.7282 0.0467 -1.0000 -1.0000 0150676 1579723314.30 151.4980 60.0036 32.0000 1.9979 1.9991 419.5209 419.8325 0.0465 -1.0000 -1.0000 0150738 1579723314.40 151.4980 60.0036 32.0000 1.9984 1.9997 419.6217 419.9342 0.0468 -1.0000 -1.0000 0150800 1579723314.50 151.4980 60.0036 32.0000 1.9983 1.9995 419.3609 419.6738 0.0468 -1.0000 -1.0000 0150863 1579723314.60 151.4980 60.0036 32.0000 1.9982 1.9994 419.1521 419.4647 0.0468 -1.0000 -1.0000 0150941 1579723314.70 151.4857 60.0036 32.0000 1.9980 1.9992 419.2073 419.5193 0.0467 -1.0000 -1.0000 0151347 1579723314.80 151.4336 60.0036 32.0000 1.9980 1.9992 419.3231 419.6352 0.0467 -1.0000 -1.0000 0151410 1579723314.90 151.4336 60.0036 32.0000 1.9982 1.9995 419.3540 419.6654 0.0465 -1.0000 -1.0000 0151473 1579723315.00 151.4336 60.0036 32.0000 1.9981 1.9993 419.2615 419.5744 0.0468 -1.0000 -1.0000 0151535 1579723315.10 151.4336 60.0036 32.0000 1.9982 1.9994 418.9145 419.2265 0.0467 -1.0000 -1.0000 0151597 1579723315.20 151.4336 60.0036 32.0000 1.9985 1.9997 418.9231 419.2352 0.0468 -1.0000 -1.0000 0151676 1579723315.30 151.4930 60.0036 32.0000 1.9975 1.9987 418.9751 419.2869 0.0467 -1.0000 -1.0000 0151738 1579723315.40 151.4930 60.0036 32.0000 1.9977 1.9990 418.9442 419.2561 0.0467 -1.0000 -1.0000 0151816 1579723315.50 151.4930 60.0036 32.0000 1.9981 1.9993 418.9237 419.2350 0.0466 -1.0000 -1.0000 0151879 1579723315.60 151.4930 60.0036 32.0000 1.9983 1.9995 419.5344 419.8470 0.0468 -1.0000 -1.0000 0151941 1579723315.70 151.4930 60.0036 32.0000 1.9977 1.9989 420.5266 420.8402 0.0467 -1.0000 -1.0000 0152223 1579723315.80 151.4860 60.0036 32.0000 1.9977 1.9990 420.7960 421.1090 0.0467 -1.0000 -1.0000 0152285 1579723315.90 151.4709 60.0036 32.0000 1.9981 1.9994 420.3354 420.6494 0.0468 -1.0000 -1.0000 0152347 1579723316.00 151.4709 60.0036 32.0000 1.9986 1.9998 420.4757 420.7877 0.0466 -1.0000 -1.0000 0152426 1579723316.10 151.4709 60.0036 32.0000 1.9981 1.9993 420.4885 420.8026 0.0470 -1.0000 -1.0000 0152488 1579723316.20 151.4709 60.0036 32.0000 1.9977 1.9990 420.7352 421.0496 0.0469 -1.0000 -1.0000 0152550 1579723316.30 151.4709 60.0036 32.0000 1.9980 1.9993 420.9782 421.2924 0.0468 -1.0000 -1.0000 0152613 1579723316.40 151.3806 60.0036 32.0000 1.9974 1.9987 421.5760 421.8904 0.0468 -1.0000 -1.0000 0152676 1579723316.50 151.3806 60.0036 32.0000 1.9987 1.9999 421.8117 422.1263 0.0468 -1.0000 -1.0000 0152754 1579723316.60 151.3806 60.0036 32.0000 1.9976 1.9988 421.7236 422.0376 0.0466 -1.0000 -1.0000 0152832 1579723316.70 151.3806 60.0036 32.0000 1.9976 1.9989 421.9969 422.3117 0.0469 -1.0000 -1.0000 0153222 1579723316.80 151.3806 60.0036 32.0000 1.9977 1.9989 422.2114 422.5261 0.0467 -1.0000 -1.0000 0153285 1579723316.90 151.3806 60.0036 32.0000 1.9991 2.0003 422.2889 422.6035 0.0468 -1.0000 -1.0000 0153347 1579723317.00 151.6090 60.0036 32.0000 1.9989 2.0001 422.5183 422.8336 0.0468 -1.0000 -1.0000 0153410 1579723317.10 151.6090 60.0036 32.0000 1.9986 1.9998 422.7346 423.0501 0.0468 -1.0000 -1.0000 0153473 1579723317.20 151.6090 60.0036 32.0000 1.9983 1.9995 422.7598 423.0746 0.0468 -1.0000 -1.0000 0153550 1579723317.30 151.6090 60.0036 32.0000 1.9988 2.0000 422.2847 422.6007 0.0470 -1.0000 -1.0000 0153676 1579723317.40 151.6090 60.0036 32.0000 1.9989 2.0002 422.0721 422.3866 0.0468 -1.0000 -1.0000 0153738 1579723317.50 151.6090 60.0036 32.0000 1.9985 1.9998 421.9745 422.2888 0.0467 -1.0000 -1.0000 0153800 1579723317.60 151.6090 60.0036 32.0000 1.9977 1.9989 421.5587 421.8729 0.0468 -1.0000 -1.0000 0153879 1579723317.70 151.6090 60.0036 32.0000 1.9977 1.9989 421.2213 421.5350 0.0467 -1.0000 -1.0000 0153941 1579723317.80 151.6090 60.0036 32.0000 1.9981 1.9994 421.4006 421.7144 0.0468 -1.0000 -1.0000 0154176 1579723317.90 151.6090 60.0036 32.0000 1.9992 2.0004 421.6975 422.0117 0.0467 -1.0000 -1.0000 0154238 1579723318.00 151.5655 60.0036 32.0000 1.9984 1.9997 422.0017 422.3162 0.0467 -1.0000 -1.0000 0154316 1579723318.10 151.5498 60.0036 32.0000 1.9984 1.9996 422.1765 422.4911 0.0468 -1.0000 -1.0000 0154379 1579723318.20 151.5498 60.0036 32.0000 1.9980 1.9992 422.0797 422.3942 0.0468 -1.0000 -1.0000 0154441 1579723318.30 151.4518 60.0036 32.0000 1.9983 1.9995 421.7613 422.0764 0.0469 -1.0000 -1.0000 0154722 1579723318.40 151.4518 60.0036 32.0000 1.9989 2.0001 421.7910 422.1054 0.0467 -1.0000 -1.0000 0154785 1579723318.50 151.4518 60.0036 32.0000 1.9987 1.9999 421.8543 422.1691 0.0468 -1.0000 -1.0000 0154847 1579723318.60 151.4518 60.0036 32.0000 1.9980 1.9992 421.8087 422.1233 0.0468 -1.0000 -1.0000 0154910 1579723318.70 151.4518 60.0036 32.0000 1.9987 2.0000 421.4580 421.7727 0.0468 -1.0000 -1.0000 0154972 1579723318.80 151.5114 60.0036 32.0000 1.9988 2.0001 421.0045 421.3187 0.0468 -1.0000 -1.0000 0155410 1579723318.90 151.5672 60.0036 32.0000 1.9988 2.0001 421.0081 421.3211 0.0467 -1.0000 -1.0000 0155488 1579723319.00 151.5672 60.0036 32.0000 1.9970 1.9982 421.2108 421.5246 0.0468 -1.0000 -1.0000 0155550 1579723319.10 151.5672 60.0036 32.0000 1.9986 1.9998 421.6450 421.9597 0.0468 -1.0000 -1.0000 0155613 1579723319.20 151.5672 60.0036 32.0000 1.9987 2.0000 421.8769 422.1922 0.0469 -1.0000 -1.0000 0155691 1579723319.30 151.5672 60.0036 32.0000 1.9978 1.9990 421.2428 421.5570 0.0467 -1.0000 -1.0000 0155738 1579723319.40 151.5563 60.0036 32.0000 1.9978 1.9991 420.9392 421.2526 0.0468 -1.0000 -1.0000 0155816 1579723319.50 151.5563 60.0036 32.0000 1.9978 1.9991 421.1898 421.5045 0.0469 -1.0000 -1.0000 0155879 1579723319.60 151.5563 60.0036 32.0000 1.9985 1.9997 421.4871 421.8018 0.0469 -1.0000 -1.0000 0155941 1579723319.70 151.5563 60.0036 32.0000 1.9985 1.9998 422.1212 422.4360 0.0468 -1.0000 -1.0000 0156020 1579723319.80 151.5563 60.0036 32.0000 1.9980 1.9993 423.4241 423.7385 0.0466 -1.0000 -1.0000 0156082 1579723319.90 151.5563 60.0036 32.0000 1.9975 1.9987 424.2401 424.5563 0.0468 -1.0000 -1.0000 0156160 1579723320.00 151.5563 60.0036 32.0000 1.9987 1.9999 424.1205 424.4365 0.0467 -1.0000 -1.0000 0156223 1579723320.10 151.5563 60.0036 32.0000 1.9981 1.9993 423.2050 423.5205 0.0468 -1.0000 -1.0000 0156285 1579723320.20 151.5563 60.0036 32.0000 1.9978 1.9991 422.6537 422.9690 0.0468 -1.0000 -1.0000 0156347 1579723320.30 151.4487 60.0035 32.0000 1.9985 1.9997 422.3991 422.7141 0.0468 -1.0000 -1.0000 0156426 1579723320.40 151.4487 60.0035 32.0000 1.9994 2.0006 422.0918 422.4063 0.0468 -1.0000 -1.0000 0156488 1579723320.50 151.4487 60.0035 32.0000 1.9992 2.0004 422.0984 422.4134 0.0469 -1.0000 -1.0000 0156550 1579723320.60 151.4487 60.0035 32.0000 1.9991 2.0003 422.0909 422.4065 0.0469 -1.0000 -1.0000 0156629 1579723320.70 151.4487 60.0035 32.0000 1.9983 1.9995 422.2840 422.5978 0.0467 -1.0000 -1.0000 0156691 1579723320.80 151.4487 60.0035 32.0000 1.9980 1.9993 422.2203 422.5355 0.0469 -1.0000 -1.0000 0156754 1579723320.90 151.4487 60.0035 32.0000 1.9993 2.0005 422.0017 422.3156 0.0466 -1.0000 -1.0000 0157191 1579723321.00 151.4487 60.0035 32.0000 1.9993 2.0005 421.6818 421.9968 0.0468 -1.0000 -1.0000 0157254 1579723321.10 151.4487 60.0035 32.0000 1.9987 1.9999 421.3169 421.6308 0.0467 -1.0000 -1.0000 0157316 1579723321.20 151.5740 60.0035 32.0000 1.9975 1.9987 421.1401 421.4537 0.0468 -1.0000 -1.0000 0157379 1579723321.30 151.5740 60.0035 32.0000 1.9974 1.9986 420.9837 421.2979 0.0468 -1.0000 -1.0000 0157441 1579723321.40 151.5740 60.0035 32.0000 1.9984 1.9997 420.8756 421.1895 0.0468 -1.0000 -1.0000 0157691 1579723321.50 151.5740 60.0035 32.0000 1.9986 1.9998 420.6131 420.9265 0.0467 -1.0000 -1.0000 0157738 1579723321.60 151.5740 60.0035 32.0000 1.9978 1.9990 420.7471 421.0604 0.0467 -1.0000 -1.0000 0157816 1579723321.70 151.5740 60.0035 32.0000 1.9974 1.9986 420.8282 421.1410 0.0466 -1.0000 -1.0000 0157879 1579723321.80 151.5287 60.0035 32.0000 1.9976 1.9989 420.7933 421.1071 0.0468 -1.0000 -1.0000 0157941 1579723321.90 151.5287 60.0035 32.0000 1.9981 1.9993 420.5742 420.8873 0.0467 -1.0000 -1.0000 0158566 1579723322.00 151.5287 60.0035 32.0000 1.9992 2.0004 420.5348 420.8489 0.0469 -1.0000 -1.0000 0158629 1579723322.10 151.5287 60.0035 32.0000 1.9992 2.0004 420.5349 420.8488 0.0469 -1.0000 -1.0000 0158691 1579723322.20 151.5287 60.0035 32.0000 1.9982 1.9994 420.7603 421.0746 0.0468 -1.0000 -1.0000 0158754 1579723322.30 151.4831 60.0035 32.0000 1.9975 1.9987 420.6620 420.9759 0.0469 -1.0000 -1.0000 0158832 1579723322.40 151.4820 60.0035 32.0000 1.9987 1.9999 420.6356 420.9491 0.0468 -1.0000 -1.0000 0158894 1579723322.50 151.4820 60.0035 32.0000 1.9988 2.0000 420.3865 420.6998 0.0467 -1.0000 -1.0000 0158957 1579723322.60 151.4820 60.0035 32.0000 1.9987 1.9999 420.6014 420.9143 0.0468 -1.0000 -1.0000 0159035 1579723322.70 151.4820 60.0035 32.0000 1.9981 1.9993 420.6964 421.0105 0.0468 -1.0000 -1.0000 0159097 1579723322.80 151.5102 60.0035 32.0000 1.9979 1.9992 420.6655 420.9781 0.0466 -1.0000 -1.0000 0159160 1579723322.90 151.5588 60.0035 32.0000 1.9985 1.9997 420.4768 420.7900 0.0467 -1.0000 -1.0000 0159222 1579723323.00 151.5588 60.0035 32.0000 1.9995 2.0008 420.2757 420.5899 0.0469 -1.0000 -1.0000 0159285 1579723323.10 151.5588 60.0035 32.0000 1.9991 2.0003 420.3443 420.6576 0.0468 -1.0000 -1.0000 0159347 1579723323.20 151.5588 60.0035 32.0000 1.9977 1.9989 420.4615 420.7747 0.0468 -1.0000 -1.0000 0159426 1579723323.30 151.5588 60.0035 32.0000 1.9980 1.9992 420.4029 420.7163 0.0468 -1.0000 -1.0000 0159488 1579723323.40 151.4217 60.0035 32.0000 1.9988 2.0000 420.3363 420.6497 0.0468 -1.0000 -1.0000 0159566 1579723323.50 151.4217 60.0035 32.0000 1.9986 1.9998 420.5427 420.8568 0.0468 -1.0000 -1.0000 0159675 1579723323.60 151.4217 60.0035 32.0000 1.9984 1.9997 420.7424 421.0552 0.0467 -1.0000 -1.0000 0159738 1579723323.70 151.4217 60.0035 32.0000 1.9985 1.9998 420.6952 421.0091 0.0468 -1.0000 -1.0000 0159800 1579723323.80 151.4217 60.0035 32.0000 1.9986 1.9999 420.7116 421.0250 0.0468 -1.0000 -1.0000 0159863 1579723323.90 151.4217 60.0035 32.0000 1.9988 2.0001 420.6830 420.9974 0.0470 -1.0000 -1.0000 0159926 1579723324.00 151.4217 60.0035 32.0000 1.9989 2.0001 420.7994 421.1147 0.0469 -1.0000 -1.0000 0200441 1579723324.10 151.4217 60.0035 32.0000 1.9982 1.9995 420.8798 421.1931 0.0466 -1.0000 -1.0000 0200504 1579723324.20 151.4217 60.0035 32.0000 1.9985 1.9997 420.7151 421.0294 0.0469 -1.0000 -1.0000 0200566 1579723324.30 151.4217 60.0035 32.0000 1.9990 2.0003 420.5013 420.8157 0.0469 -1.0000 -1.0000 0200629 1579723324.40 151.4217 60.0035 32.0000 1.9981 1.9993 420.4613 420.7745 0.0467 -1.0000 -1.0000 0200691 1579723324.50 151.4240 60.0035 32.0000 1.9986 1.9998 420.4303 420.7446 0.0469 -1.0000 -1.0000 0200972 1579723324.60 151.4243 60.0035 32.0000 1.9984 1.9996 420.2038 420.5168 0.0468 -1.0000 -1.0000 0201050 1579723324.70 151.4243 60.0035 32.0000 1.9987 2.0000 420.2150 420.5283 0.0468 -1.0000 -1.0000 0201113 1579723324.80 151.4243 60.0035 32.0000 1.9978 1.9990 420.3629 420.6760 0.0467 -1.0000 -1.0000 0201176 1579723324.90 151.4243 60.0035 32.0000 1.9976 1.9988 420.5797 420.8926 0.0467 -1.0000 -1.0000 0201254 1579723325.00 151.4341 60.0035 32.0000 1.9978 1.9990 420.7212 421.0350 0.0468 -1.0000 -1.0000 0201316 1579723325.10 151.5177 60.0035 32.0000 1.9980 1.9992 420.7540 421.0691 0.0470 -1.0000 -1.0000 0201488 1579723325.20 151.5177 60.0035 32.0000 1.9992 2.0005 420.5781 420.8918 0.0468 -1.0000 -1.0000 0201551 1579723325.30 151.5177 60.0035 32.0000 1.9985 1.9997 420.5248 420.8381 0.0468 -1.0000 -1.0000 0201613 1579723325.40 151.5177 60.0035 32.0000 1.9981 1.9994 420.7353 421.0492 0.0468 -1.0000 -1.0000 0201691 1579723325.50 151.5177 60.0035 32.0000 1.9981 1.9994 421.0121 421.3263 0.0468 -1.0000 -1.0000 0201754 1579723325.60 151.4183 60.0036 32.0000 1.9991 2.0003 421.0942 421.4083 0.0468 -1.0000 -1.0000 0201816 1579723325.70 151.4171 60.0036 32.0000 1.9989 2.0001 421.1050 421.4202 0.0469 -1.0000 -1.0000 0201894 1579723325.80 151.4171 60.0036 32.0000 1.9982 1.9995 421.0822 421.3962 0.0468 -1.0000 -1.0000 0201957 1579723325.90 151.4171 60.0036 32.0000 1.9984 1.9996 420.9798 421.2941 0.0469 -1.0000 -1.0000 0202019 1579723326.00 151.4171 60.0036 32.0000 1.9985 1.9997 420.7187 421.0317 0.0467 -1.0000 -1.0000 0202207 1579723326.10 151.4652 60.0036 32.0000 1.9989 2.0002 420.6707 420.9851 0.0470 -1.0000 -1.0000 0202269 1579723326.20 151.5512 60.0036 32.0000 1.9983 1.9995 420.6912 421.0061 0.0469 -1.0000 -1.0000 0202332 1579723326.30 151.5512 60.0036 32.0000 1.9983 1.9995 420.8948 421.2084 0.0468 -1.0000 -1.0000 0202410 1579723326.40 151.5512 60.0036 32.0000 1.9979 1.9991 420.9183 421.2330 0.0469 -1.0000 -1.0000 0202472 1579723326.50 151.5512 60.0036 32.0000 1.9983 1.9995 420.6857 420.9992 0.0467 -1.0000 -1.0000 0203222 1579723326.60 151.5512 60.0036 32.0000 1.9987 2.0000 420.5921 420.9063 0.0469 -1.0000 -1.0000 0203300 1579723326.70 151.5512 60.0036 32.0000 1.9976 1.9988 420.8194 421.1335 0.0469 -1.0000 -1.0000 0203363 1579723326.80 151.5512 60.0036 32.0000 1.9975 1.9987 420.7795 421.0938 0.0468 -1.0000 -1.0000 0203426 1579723326.90 151.5512 60.0036 32.0000 1.9981 1.9993 420.6514 420.9664 0.0469 -1.0000 -1.0000 0203488 1579723327.00 151.5364 60.0036 32.0000 1.9984 1.9996 420.3970 420.7105 0.0468 -1.0000 -1.0000 0203550 1579723327.10 151.5383 60.0036 32.0000 1.9988 2.0000 420.4929 420.8066 0.0468 -1.0000 -1.0000 0203629 1579723327.20 151.5383 60.0036 32.0000 1.9985 1.9997 420.7834 421.0973 0.0468 -1.0000 -1.0000 0203691 1579723327.30 151.5383 60.0036 32.0000 1.9975 1.9987 420.9672 421.2811 0.0468 -1.0000 -1.0000 0203754 1579723327.40 151.5383 60.0036 32.0000 1.9979 1.9991 421.0142 421.3287 0.0469 -1.0000 -1.0000 0203832 1579723327.50 151.5383 60.0036 32.0000 1.9991 2.0003 420.8501 421.1645 0.0469 -1.0000 -1.0000 0203926 1579723327.60 151.5383 60.0036 32.0000 1.9993 2.0005 420.6563 420.9702 0.0468 -1.0000 -1.0000 0203988 1579723327.70 151.4531 60.0036 32.0000 1.9990 2.0002 420.5637 420.8773 0.0468 -1.0000 -1.0000 0204066 1579723327.80 151.4454 60.0036 32.0000 1.9991 2.0003 420.4422 420.7565 0.0468 -1.0000 -1.0000 0204129 1579723327.90 151.5495 60.0036 32.0000 1.9985 1.9997 420.1493 420.4629 0.0469 -1.0000 -1.0000 0204191 1579723328.00 151.5495 60.0036 32.0000 1.9978 1.9990 420.1187 420.4315 0.0467 -1.0000 -1.0000 0204269 1579723328.10 151.5495 60.0036 32.0000 1.9978 1.9990 419.9782 420.2926 0.0468 -1.0000 -1.0000 0204332 1579723328.20 151.5495 60.0036 32.0000 1.9988 2.0001 420.1004 420.4134 0.0468 -1.0000 -1.0000 0204394 1579723328.30 151.5495 60.0036 32.0000 1.9989 2.0001 419.8569 420.1708 0.0469 -1.0000 -1.0000 0204457 1579723328.40 151.5495 60.0036 32.0000 1.9985 1.9998 419.6748 419.9884 0.0469 -1.0000 -1.0000 0204519 1579723328.50 151.5495 60.0036 32.0000 1.9979 1.9991 419.7270 420.0398 0.0467 -1.0000 -1.0000 0204957 1579723328.60 151.5495 60.0036 32.0000 1.9976 1.9989 419.8057 420.1198 0.0469 -1.0000 -1.0000 0205019 1579723328.70 151.5495 60.0036 32.0000 1.9980 1.9992 419.6587 419.9718 0.0468 -1.0000 -1.0000 0205082 1579723328.80 151.5495 60.0036 32.0000 1.9985 1.9997 419.5551 419.8683 0.0468 -1.0000 -1.0000 0205144 1579723328.90 151.5495 60.0036 32.0000 1.9988 2.0001 419.6068 419.9200 0.0468 -1.0000 -1.0000 0205222 1579723329.00 151.5495 60.0036 32.0000 1.9975 1.9988 419.5237 419.8366 0.0468 -1.0000 -1.0000 0205285 1579723329.10 151.4000 60.0036 32.0000 1.9983 1.9996 419.3211 419.6341 0.0469 -1.0000 -1.0000 0205457 1579723329.20 151.3877 60.0036 32.0000 1.9988 2.0000 419.0297 419.3422 0.0468 -1.0000 -1.0000 0205535 1579723329.30 151.3877 60.0036 32.0000 1.9984 1.9996 419.0078 419.3202 0.0468 -1.0000 -1.0000 0205597 1579723329.40 151.3877 60.0036 32.0000 1.9980 1.9992 419.0749 419.3884 0.0470 -1.0000 -1.0000 0205676 1579723329.50 151.4237 60.0036 32.0000 1.9980 1.9993 419.2114 419.5254 0.0470 -1.0000 -1.0000 0205738 1579723329.60 151.5935 60.0036 32.0000 1.9989 2.0001 419.0469 419.3588 0.0468 -1.0000 -1.0000 0205910 1579723329.70 151.5935 60.0036 32.0000 1.9990 2.0002 418.9594 419.2723 0.0468 -1.0000 -1.0000 0205988 1579723329.80 151.5935 60.0036 32.0000 1.9981 1.9994 419.0734 419.3859 0.0468 -1.0000 -1.0000 0206050 1579723329.90 151.5935 60.0036 32.0000 1.9975 1.9987 419.1561 419.4699 0.0470 -1.0000 -1.0000 0206113 1579723330.00 151.5935 60.0036 32.0000 1.9978 1.9991 419.1024 419.4165 0.0471 -1.0000 -1.0000 0206176 1579723330.10 151.4879 60.0030 32.0000 1.9983 1.9996 419.0978 419.4122 0.0470 -1.0000 -1.0000 0206457 1579723330.20 151.4879 60.0030 32.0000 1.9980 1.9992 419.0541 419.3671 0.0469 -1.0000 -1.0000 0206519 1579723330.30 151.4879 60.0030 32.0000 1.9976 1.9988 419.2004 419.5136 0.0469 -1.0000 -1.0000 0206597 1579723330.40 151.4879 60.0030 32.0000 1.9974 1.9986 419.2425 419.5558 0.0469 -1.0000 -1.0000 0206660 1579723330.50 151.4879 60.0030 32.0000 1.9974 1.9986 419.3046 419.6182 0.0469 -1.0000 -1.0000 0206722 1579723330.60 151.4879 60.0030 32.0000 1.9975 1.9987 419.3081 419.6215 0.0470 -1.0000 -1.0000 0206957 1579723330.70 151.4300 60.0030 32.0000 1.9982 1.9994 419.4098 419.7236 0.0469 -1.0000 -1.0000 0207019 1579723330.80 151.3837 60.0030 32.0000 1.9978 1.9991 419.6279 419.9414 0.0469 -1.0000 -1.0000 0207082 1579723330.90 151.3837 60.0030 32.0000 1.9974 1.9986 419.5770 419.8908 0.0469 -1.0000 -1.0000 0207160 1579723331.00 151.3837 60.0030 32.0000 1.9978 1.9991 419.3798 419.6930 0.0468 -1.0000 -1.0000 0207222 1579723331.10 151.3837 60.0030 32.0000 1.9985 1.9998 419.2755 419.5884 0.0468 -1.0000 -1.0000 0207285 1579723331.20 151.3837 60.0030 32.0000 1.9977 1.9989 419.4603 419.7737 0.0469 -1.0000 -1.0000 0207347 1579723331.30 151.4682 60.0030 32.0000 1.9979 1.9991 419.4995 419.8137 0.0470 -1.0000 -1.0000 0207410 1579723331.40 151.4682 60.0030 32.0000 1.9988 2.0000 419.7371 420.0514 0.0469 -1.0000 -1.0000 0207488 1579723331.50 151.4682 60.0030 32.0000 1.9982 1.9994 420.2922 420.6063 0.0470 -1.0000 -1.0000 0207550 1579723331.60 151.4682 60.0030 32.0000 1.9974 1.9987 420.5178 420.8337 0.0471 -1.0000 -1.0000 0207613 1579723331.70 151.4682 60.0030 32.0000 1.9975 1.9987 420.4957 420.8100 0.0469 -1.0000 -1.0000 0207988 1579723331.80 151.4538 60.0030 32.0000 1.9975 1.9987 420.1689 420.4833 0.0470 -1.0000 -1.0000 0208050 1579723331.90 151.4147 60.0030 32.0000 1.9989 2.0001 419.6475 419.9611 0.0469 -1.0000 -1.0000 0208113 1579723332.00 151.4147 60.0030 32.0000 1.9981 1.9993 419.3599 419.6730 0.0469 -1.0000 -1.0000 0208332 1579723332.10 151.4147 60.0030 32.0000 1.9974 1.9987 419.2005 419.5147 0.0470 -1.0000 -1.0000 0208394 1579723332.20 151.4147 60.0030 32.0000 1.9968 1.9980 419.3058 419.6196 0.0470 -1.0000 -1.0000 0208457 1579723332.30 151.4147 60.0030 32.0000 1.9973 1.9986 418.9817 419.2950 0.0469 -1.0000 -1.0000 0208535 1579723332.40 151.3792 60.0030 32.0000 1.9972 1.9984 419.0701 419.3833 0.0469 -1.0000 -1.0000 0208597 1579723332.50 151.3792 60.0030 32.0000 1.9970 1.9982 419.1997 419.5141 0.0472 -1.0000 -1.0000 0208660 1579723332.60 151.3792 60.0030 32.0000 1.9974 1.9986 419.2707 419.5849 0.0470 -1.0000 -1.0000 0208722 1579723332.70 151.3792 60.0030 32.0000 1.9987 1.9999 419.1606 419.4739 0.0469 -1.0000 -1.0000 0208957 1579723332.80 151.3792 60.0030 32.0000 1.9979 1.9992 419.3198 419.6335 0.0469 -1.0000 -1.0000 0209019 1579723332.90 151.3861 60.0030 32.0000 1.9982 1.9994 420.2345 420.5499 0.0471 -1.0000 -1.0000 0209097 1579723333.00 151.4007 60.0030 32.0000 1.9974 1.9987 420.6685 420.9844 0.0471 -1.0000 -1.0000 0209160 1579723333.10 151.4007 60.0030 32.0000 1.9977 1.9989 421.1304 421.4467 0.0471 -1.0000 -1.0000 0209222 1579723333.20 151.4007 60.0030 32.0000 1.9982 1.9995 421.3928 421.7091 0.0471 -1.0000 -1.0000 0209457 1579723333.30 151.4007 60.0030 32.0000 1.9985 1.9997 421.5991 421.9152 0.0470 -1.0000 -1.0000 0209520 1579723333.40 151.4007 60.0030 32.0000 1.9975 1.9987 421.4271 421.7430 0.0470 -1.0000 -1.0000 0209582 1579723333.50 151.5310 60.0030 32.0000 1.9972 1.9984 420.7651 421.0799 0.0469 -1.0000 -1.0000 0209644 1579723333.60 151.5310 60.0030 32.0000 1.9974 1.9986 420.4257 420.7395 0.0469 -1.0000 -1.0000 0209723 1579723333.70 151.5310 60.0030 32.0000 1.9979 1.9992 420.0663 420.3815 0.0471 -1.0000 -1.0000 0210207 1579723333.80 151.5310 60.0030 32.0000 1.9984 1.9997 420.4634 420.7782 0.0470 -1.0000 -1.0000 0210270 1579723333.90 151.5310 60.0030 32.0000 1.9965 1.9977 420.9472 421.2625 0.0470 -1.0000 -1.0000 0210332 1579723334.00 151.5310 60.0030 32.0000 1.9973 1.9985 420.9920 421.3077 0.0471 -1.0000 -1.0000 0210410 1579723334.10 151.4429 60.0030 32.0000 1.9973 1.9986 422.0603 422.3769 0.0471 -1.0000 -1.0000 0210472 1579723334.20 151.4429 60.0030 32.0000 1.9986 1.9998 422.6343 422.9508 0.0469 -1.0000 -1.0000 0210738 1579723334.30 151.4429 60.0030 32.0000 1.9985 1.9997 422.5445 422.8618 0.0472 -1.0000 -1.0000 0210816 1579723334.40 151.4429 60.0030 32.0000 1.9973 1.9985 422.0983 422.4141 0.0470 -1.0000 -1.0000 0210879 1579723334.50 151.4429 60.0030 32.0000 1.9973 1.9986 421.9553 422.2717 0.0470 -1.0000 -1.0000 0210941 1579723334.60 151.4429 60.0030 32.0000 1.9979 1.9991 421.9707 422.2860 0.0468 -1.0000 -1.0000 0211004 1579723334.70 151.4008 60.0036 32.0000 1.9982 1.9994 421.9523 422.2679 0.0469 -1.0000 -1.0000 0211066 1579723334.80 151.4008 60.0036 32.0000 1.9984 1.9996 422.0867 422.4026 0.0470 -1.0000 -1.0000 0211207 1579723334.90 151.4008 60.0036 32.0000 1.9966 1.9979 423.0845 423.4019 0.0471 -1.0000 -1.0000 0211285 1579723335.00 151.4008 60.0036 32.0000 1.9969 1.9982 423.9944 424.3119 0.0470 -1.0000 -1.0000 0211347 1579723335.10 151.4008 60.0036 32.0000 1.9975 1.9987 423.8487 424.1662 0.0470 -1.0000 -1.0000 0211410 1579723335.20 151.4199 60.0036 32.0000 1.9989 2.0002 423.0576 423.3738 0.0469 -1.0000 -1.0000 0211473 1579723335.30 151.4199 60.0036 32.0000 1.9982 1.9995 422.7561 423.0729 0.0470 -1.0000 -1.0000 0211770 1579723335.40 151.4199 60.0036 32.0000 1.9973 1.9985 422.5886 422.9053 0.0470 -1.0000 -1.0000 0211847 1579723335.50 151.4199 60.0036 32.0000 1.9971 1.9983 422.4098 422.7260 0.0469 -1.0000 -1.0000 0211910 1579723335.60 151.4199 60.0036 32.0000 1.9987 1.9999 421.4374 421.7521 0.0469 -1.0000 -1.0000 0211973 1579723335.70 151.4473 60.0036 32.0000 1.9981 1.9993 420.5472 420.8627 0.0471 -1.0000 -1.0000 0212050 1579723335.80 151.4699 60.0036 32.0000 1.9979 1.9991 420.1150 420.4303 0.0471 -1.0000 -1.0000 0212285 1579723335.90 151.4699 60.0036 32.0000 1.9974 1.9986 419.8420 420.1565 0.0470 -1.0000 -1.0000 0212347 1579723336.00 151.4699 60.0036 32.0000 1.9971 1.9984 419.5681 419.8819 0.0470 -1.0000 -1.0000 0212410 1579723336.10 151.4699 60.0036 32.0000 1.9974 1.9986 419.4167 419.7308 0.0470 -1.0000 -1.0000 0212472 1579723336.20 151.4699 60.0036 32.0000 1.9971 1.9983 419.4321 419.7475 0.0471 -1.0000 -1.0000 0212535 1579723336.30 151.3856 60.0036 32.0000 1.9976 1.9989 419.5439 419.8587 0.0471 -1.0000 -1.0000 0212722 1579723336.40 151.3819 60.0036 32.0000 1.9972 1.9985 419.5670 419.8820 0.0471 -1.0000 -1.0000 0212785 1579723336.50 151.3819 60.0036 32.0000 1.9980 1.9993 419.6143 419.9292 0.0471 -1.0000 -1.0000 0212847 1579723336.60 151.3819 60.0036 32.0000 1.9981 1.9994 419.4171 419.7317 0.0470 -1.0000 -1.0000 0212926 1579723336.70 151.3819 60.0036 32.0000 1.9983 1.9995 419.4016 419.7162 0.0471 -1.0000 -1.0000 0212988 1579723336.80 151.3995 60.0036 32.0000 1.9980 1.9993 419.6591 419.9745 0.0471 -1.0000 -1.0000 0213222 1579723336.90 151.4796 60.0036 32.0000 1.9979 1.9992 419.6750 419.9905 0.0472 -1.0000 -1.0000 0213285 1579723337.00 151.4796 60.0036 32.0000 1.9981 1.9994 419.6544 419.9693 0.0470 -1.0000 -1.0000 0213347 1579723337.10 151.4796 60.0036 32.0000 1.9984 1.9996 419.9540 420.2686 0.0471 -1.0000 -1.0000 0213426 1579723337.20 151.4796 60.0036 32.0000 1.9973 1.9985 420.4161 420.7322 0.0472 -1.0000 -1.0000 0213488 1579723337.30 151.4796 60.0036 32.0000 1.9972 1.9985 420.7313 421.0463 0.0470 -1.0000 -1.0000 0213926 1579723337.40 151.5338 60.0036 32.0000 1.9977 1.9989 421.2620 421.5775 0.0469 -1.0000 -1.0000 0214004 1579723337.50 151.5338 60.0036 32.0000 1.9990 2.0002 423.0302 423.3473 0.0471 -1.0000 -1.0000 0214066 1579723337.60 151.5338 60.0036 32.0000 1.9982 1.9995 423.8298 424.1470 0.0470 -1.0000 -1.0000 0214129 1579723337.70 151.5338 60.0036 32.0000 1.9972 1.9984 423.5424 423.8604 0.0471 -1.0000 -1.0000 0214191 1579723337.80 151.5338 60.0036 32.0000 1.9979 1.9991 423.1079 423.4252 0.0471 -1.0000 -1.0000 0214426 1579723337.90 151.5231 60.0036 32.0000 1.9982 1.9995 422.6109 422.9269 0.0470 -1.0000 -1.0000 0214488 1579723338.00 151.5192 60.0036 32.0000 1.9983 1.9996 422.7296 423.0468 0.0470 -1.0000 -1.0000 0214566 1579723338.10 151.5192 60.0036 32.0000 1.9978 1.9990 422.9873 423.3047 0.0472 -1.0000 -1.0000 0214629 1579723338.20 151.5192 60.0036 32.0000 1.9981 1.9993 423.0096 423.3279 0.0472 -1.0000 -1.0000 0214691 1579723338.30 151.5192 60.0036 32.0000 1.9983 1.9995 422.6593 422.9766 0.0471 -1.0000 -1.0000 0214754 1579723338.40 151.5192 60.0036 32.0000 1.9982 1.9995 422.6600 422.9778 0.0472 -1.0000 -1.0000 0214816 1579723338.50 151.3944 60.0036 32.0000 1.9971 1.9984 422.7535 423.0705 0.0471 -1.0000 -1.0000 0214879 1579723338.60 151.3944 60.0036 32.0000 1.9969 1.9981 422.7360 423.0531 0.0471 -1.0000 -1.0000 0214957 1579723338.70 151.3944 60.0036 32.0000 1.9975 1.9988 422.7506 423.0679 0.0471 -1.0000 -1.0000 0215019 1579723338.80 151.3944 60.0036 32.0000 1.9973 1.9986 422.3666 422.6832 0.0471 -1.0000 -1.0000 0215691 1579723338.90 151.3944 60.0036 32.0000 1.9983 1.9996 422.0272 422.3440 0.0471 -1.0000 -1.0000 0215770 1579723339.00 151.4892 60.0036 32.0000 1.9982 1.9994 422.1703 422.4867 0.0470 -1.0000 -1.0000 0215832 1579723339.10 151.4892 60.0036 32.0000 1.9982 1.9995 422.3305 422.6476 0.0471 -1.0000 -1.0000 0215894 1579723339.20 151.4892 60.0036 32.0000 1.9978 1.9991 421.4942 421.8106 0.0471 -1.0000 -1.0000 0215973 1579723339.30 151.4892 60.0036 32.0000 1.9983 1.9995 420.5713 420.8865 0.0470 -1.0000 -1.0000 0216035 1579723339.40 151.4892 60.0036 32.0000 1.9981 1.9993 420.2423 420.5562 0.0469 -1.0000 -1.0000 0216113 1579723339.50 151.4940 60.0036 32.0000 1.9978 1.9991 420.2694 420.5844 0.0470 -1.0000 -1.0000 0216176 1579723339.60 151.5435 60.0036 32.0000 1.9970 1.9982 420.3499 420.6648 0.0470 -1.0000 -1.0000 0216238 1579723339.70 151.5435 60.0036 32.0000 1.9975 1.9988 420.7908 421.1064 0.0471 -1.0000 -1.0000 0216316 1579723339.80 151.5435 60.0036 32.0000 1.9991 2.0003 421.0798 421.3957 0.0471 -1.0000 -1.0000 0216379 1579723339.90 151.5435 60.0036 32.0000 1.9986 1.9998 420.7368 421.0524 0.0470 -1.0000 -1.0000 0216426 1579723340.00 151.5435 60.0036 32.0000 1.9980 1.9992 420.3758 420.6893 0.0469 -1.0000 -1.0000 0216504 1579723340.10 151.5321 60.0036 32.0000 1.9976 1.9988 420.1978 420.5128 0.0470 -1.0000 -1.0000 0216566 1579723340.20 151.4685 60.0038 32.0000 1.9989 2.0001 420.3128 420.6271 0.0469 -1.0000 -1.0000 0216629 1579723340.30 151.4685 60.0038 32.0000 1.9990 2.0002 420.6397 420.9553 0.0471 -1.0000 -1.0000 0216707 1579723340.40 151.4685 60.0038 32.0000 1.9985 1.9997 420.8840 421.1992 0.0470 -1.0000 -1.0000 0216769 1579723340.50 151.4685 60.0038 32.0000 1.9976 1.9988 421.1273 421.4426 0.0469 -1.0000 -1.0000 0216832 1579723340.60 151.4685 60.0038 32.0000 1.9975 1.9987 420.9973 421.3132 0.0470 -1.0000 -1.0000 0216910 1579723340.70 151.4685 60.0038 32.0000 1.9986 1.9999 420.5889 420.9032 0.0469 -1.0000 -1.0000 0216972 1579723340.80 151.4493 60.0038 32.0000 1.9985 1.9997 420.2499 420.5653 0.0471 -1.0000 -1.0000 0217035 1579723340.90 151.4449 60.0038 32.0000 1.9980 1.9993 420.0954 420.4101 0.0470 -1.0000 -1.0000 0217473 1579723341.00 151.4449 60.0038 32.0000 1.9976 1.9989 420.0832 420.3977 0.0470 -1.0000 -1.0000 0217535 1579723341.10 151.4449 60.0038 32.0000 1.9972 1.9984 420.0314 420.3454 0.0469 -1.0000 -1.0000 0217597 1579723341.20 151.4449 60.0038 32.0000 1.9983 1.9995 419.8968 420.2122 0.0471 -1.0000 -1.0000 0217676 1579723341.30 151.4449 60.0038 32.0000 1.9985 1.9997 419.8200 420.1336 0.0468 -1.0000 -1.0000 0217723 1579723341.40 151.5362 60.0038 32.0000 1.9979 1.9991 419.9632 420.2768 0.0469 -1.0000 -1.0000 0217800 1579723341.50 151.5362 60.0038 32.0000 1.9980 1.9992 419.9905 420.3051 0.0470 -1.0000 -1.0000 0217863 1579723341.60 151.5362 60.0038 32.0000 1.9980 1.9992 419.7149 420.0297 0.0471 -1.0000 -1.0000 0217926 1579723341.70 151.5362 60.0038 32.0000 1.9980 1.9993 420.2618 420.5764 0.0469 -1.0000 -1.0000 0218004 1579723341.80 151.5362 60.0038 32.0000 1.9982 1.9994 421.6360 421.9518 0.0470 -1.0000 -1.0000 0218066 1579723341.90 151.5362 60.0038 32.0000 1.9976 1.9988 422.4397 422.7569 0.0471 -1.0000 -1.0000 0218129 1579723342.00 151.4958 60.0038 32.0000 1.9982 1.9994 421.9085 422.2249 0.0470 -1.0000 -1.0000 0218207 1579723342.10 151.4958 60.0038 32.0000 1.9988 2.0000 420.9443 421.2591 0.0469 -1.0000 -1.0000 0218270 1579723342.20 151.4958 60.0038 32.0000 1.9985 1.9998 420.1256 420.4398 0.0470 -1.0000 -1.0000 0218332 1579723342.30 151.4958 60.0038 32.0000 1.9983 1.9995 419.7619 420.0756 0.0469 -1.0000 -1.0000 0218394 1579723342.40 151.4958 60.0038 32.0000 1.9978 1.9990 419.7979 420.1122 0.0470 -1.0000 -1.0000 0218676 1579723342.50 151.4788 60.0038 32.0000 1.9989 2.0002 420.6791 420.9938 0.0469 -1.0000 -1.0000 0218738 1579723342.60 151.4172 60.0038 32.0000 1.9985 1.9998 421.6547 421.9697 0.0469 -1.0000 -1.0000 0218816 1579723342.70 151.4172 60.0038 32.0000 1.9978 1.9991 422.0133 422.3293 0.0470 -1.0000 -1.0000 0218879 1579723342.80 151.4172 60.0038 32.0000 1.9967 1.9979 422.1983 422.5144 0.0470 -1.0000 -1.0000 0218941 1579723342.90 151.4172 60.0038 32.0000 1.9980 1.9992 422.4952 422.8118 0.0471 -1.0000 -1.0000 0219004 1579723343.00 151.4172 60.0038 32.0000 1.9989 2.0002 422.5449 422.8625 0.0471 -1.0000 -1.0000 0219207 1579723343.10 151.4172 60.0038 32.0000 1.9991 2.0004 422.5615 422.8773 0.0469 -1.0000 -1.0000 0219254 1579723343.20 151.4830 60.0038 32.0000 1.9980 1.9993 422.6914 423.0088 0.0471 -1.0000 -1.0000 0219332 1579723343.30 151.4830 60.0038 32.0000 1.9976 1.9988 422.7199 423.0363 0.0469 -1.0000 -1.0000 0219394 1579723343.40 151.4830 60.0038 32.0000 1.9969 1.9981 422.9654 423.2813 0.0469 -1.0000 -1.0000 0219473 1579723343.50 151.4830 60.0038 32.0000 1.9976 1.9988 422.8169 423.1336 0.0470 -1.0000 -1.0000 0219926 1579723343.60 151.4830 60.0038 32.0000 1.9982 1.9994 422.7326 423.0486 0.0470 -1.0000 -1.0000 0219988 1579723343.70 151.4830 60.0038 32.0000 1.9981 1.9993 422.8123 423.1279 0.0468 -1.0000 -1.0000 0220050 1579723343.80 151.4429 60.0038 32.0000 1.9976 1.9989 423.0344 423.3501 0.0469 -1.0000 -1.0000 0220129 1579723343.90 151.4429 60.0038 32.0000 1.9991 2.0003 423.3259 423.6429 0.0470 -1.0000 -1.0000 0220191 1579723344.00 151.4429 60.0038 32.0000 1.9986 1.9998 423.2040 423.5204 0.0469 -1.0000 -1.0000 0220270 1579723344.10 151.4429 60.0038 32.0000 1.9991 2.0003 423.0531 423.3685 0.0469 -1.0000 -1.0000 0220332 1579723344.20 151.4429 60.0038 32.0000 1.9981 1.9994 423.1018 423.4182 0.0469 -1.0000 -1.0000 0220394 1579723344.30 151.4809 60.0038 32.0000 1.9985 1.9997 423.4262 423.7420 0.0468 -1.0000 -1.0000 0220457 1579723344.40 151.4902 60.0038 32.0000 1.9975 1.9988 423.6341 423.9517 0.0471 -1.0000 -1.0000 0220519 1579723344.50 151.4902 60.0038 32.0000 1.9989 2.0001 423.3001 423.6171 0.0469 -1.0000 -1.0000 0220957 1579723344.60 151.4902 60.0038 32.0000 1.9988 2.0000 423.3588 423.6755 0.0470 -1.0000 -1.0000 0221019 1579723344.70 151.4902 60.0038 32.0000 1.9985 1.9997 423.5292 423.8463 0.0469 -1.0000 -1.0000 0221082 1579723344.80 151.4902 60.0038 32.0000 1.9977 1.9989 423.5557 423.8724 0.0469 -1.0000 -1.0000 0221144 1579723344.90 151.4852 60.0033 32.0000 1.9988 2.0000 423.3813 423.6979 0.0469 -1.0000 -1.0000 0221222 1579723345.00 151.4852 60.0033 32.0000 1.9980 1.9992 423.5344 423.8513 0.0469 -1.0000 -1.0000 0221457 1579723345.10 151.4852 60.0033 32.0000 1.9977 1.9989 423.6439 423.9598 0.0469 -1.0000 -1.0000 0221519 1579723345.20 151.4852 60.0033 32.0000 1.9975 1.9988 423.6508 423.9679 0.0470 -1.0000 -1.0000 0221582 1579723345.30 151.4852 60.0033 32.0000 1.9980 1.9992 423.3106 423.6273 0.0469 -1.0000 -1.0000 0221644 1579723345.40 151.4852 60.0033 32.0000 1.9985 1.9997 422.9727 423.2882 0.0469 -1.0000 -1.0000 0221723 1579723345.50 151.4542 60.0033 32.0000 1.9980 1.9992 422.7816 423.0979 0.0469 -1.0000 -1.0000 0222144 1579723345.60 151.4542 60.0033 32.0000 1.9974 1.9986 422.8516 423.1679 0.0469 -1.0000 -1.0000 0222207 1579723345.70 151.4542 60.0033 32.0000 1.9982 1.9994 422.8815 423.1979 0.0470 -1.0000 -1.0000 0222285 1579723345.80 151.4542 60.0033 32.0000 1.9990 2.0003 422.8124 423.1299 0.0471 -1.0000 -1.0000 0222347 1579723345.90 151.4542 60.0033 32.0000 1.9994 2.0007 423.0576 423.3739 0.0469 -1.0000 -1.0000 0222410 1579723346.00 151.4729 60.0033 32.0000 1.9979 1.9991 423.7547 424.0711 0.0469 -1.0000 -1.0000 0222488 1579723346.10 151.6113 60.0033 32.0000 1.9975 1.9987 424.1158 424.4326 0.0469 -1.0000 -1.0000 0222550 1579723346.20 151.6113 60.0033 32.0000 1.9981 1.9994 424.1218 424.4389 0.0469 -1.0000 -1.0000 0222613 1579723346.30 151.6113 60.0033 32.0000 1.9990 2.0002 424.1186 424.4358 0.0470 -1.0000 -1.0000 0222676 1579723346.40 151.6113 60.0033 32.0000 1.9988 2.0000 424.3026 424.6208 0.0470 -1.0000 -1.0000 0222738 1579723346.50 151.6113 60.0033 32.0000 1.9982 1.9995 424.6832 425.0001 0.0468 -1.0000 -1.0000 0222800 1579723346.60 151.5189 60.0033 32.0000 1.9974 1.9986 424.7252 425.0432 0.0470 -1.0000 -1.0000 0222879 1579723346.70 151.5189 60.0033 32.0000 1.9974 1.9986 424.6581 424.9742 0.0468 -1.0000 -1.0000 0222941 1579723346.80 151.5189 60.0033 32.0000 1.9981 1.9993 423.9413 424.2582 0.0469 -1.0000 -1.0000 0223004 1579723346.90 151.5189 60.0033 32.0000 1.9983 1.9995 423.2931 423.6097 0.0469 -1.0000 -1.0000 0223082 1579723347.00 151.5189 60.0033 32.0000 1.9983 1.9995 423.2742 423.5897 0.0468 -1.0000 -1.0000 0223144 1579723347.10 151.4900 60.0033 32.0000 1.9979 1.9992 423.2949 423.6115 0.0469 -1.0000 -1.0000 0223207 1579723347.20 151.4600 60.0033 32.0000 1.9981 1.9993 423.1231 423.4395 0.0469 -1.0000 -1.0000 0223269 1579723347.30 151.4600 60.0033 32.0000 1.9986 1.9999 422.8400 423.1547 0.0467 -1.0000 -1.0000 0223332 1579723347.40 151.4600 60.0033 32.0000 1.9982 1.9994 423.0774 423.3935 0.0469 -1.0000 -1.0000 0223410 1579723347.50 151.4600 60.0033 32.0000 1.9972 1.9985 423.2575 423.5732 0.0468 -1.0000 -1.0000 0223473 1579723347.60 151.4600 60.0033 32.0000 1.9973 1.9986 423.5159 423.8319 0.0468 -1.0000 -1.0000 0224207 1579723347.70 151.4600 60.0033 32.0000 1.9990 2.0002 423.6240 423.9403 0.0469 -1.0000 -1.0000 0224285 1579723347.80 151.3895 60.0033 32.0000 1.9984 1.9996 423.8993 424.2158 0.0468 -1.0000 -1.0000 0224347 1579723347.90 151.3895 60.0033 32.0000 1.9980 1.9992 424.5534 424.8712 0.0470 -1.0000 -1.0000 0224410 1579723348.00 151.3895 60.0033 32.0000 1.9970 1.9983 425.1432 425.4609 0.0468 -1.0000 -1.0000 0224472 1579723348.10 151.3895 60.0033 32.0000 1.9979 1.9991 425.0707 425.3882 0.0470 -1.0000 -1.0000 0224550 1579723348.20 151.3895 60.0033 32.0000 1.9988 2.0001 424.9767 425.2940 0.0469 -1.0000 -1.0000 0224613 1579723348.30 151.5192 60.0033 32.0000 1.9978 1.9990 425.0756 425.3932 0.0469 -1.0000 -1.0000 0224676 1579723348.40 151.5415 60.0033 32.0000 1.9973 1.9985 424.8064 425.1234 0.0468 -1.0000 -1.0000 0224738 1579723348.50 151.5415 60.0033 32.0000 1.9981 1.9994 423.9746 424.2912 0.0469 -1.0000 -1.0000 0224801 1579723348.60 151.5415 60.0033 32.0000 1.9982 1.9995 423.5175 423.8336 0.0468 -1.0000 -1.0000 0225238 1579723348.70 151.5415 60.0033 32.0000 1.9978 1.9990 423.3389 423.6541 0.0467 -1.0000 -1.0000 0225301 1579723348.80 151.5278 60.0033 32.0000 1.9973 1.9985 423.4886 423.8044 0.0468 -1.0000 -1.0000 0225363 1579723348.90 151.4889 60.0033 32.0000 1.9971 1.9984 423.4669 423.7824 0.0468 -1.0000 -1.0000 0225441 1579723349.00 151.4889 60.0033 32.0000 1.9979 1.9991 423.3537 423.6693 0.0468 -1.0000 -1.0000 0225504 1579723349.10 151.4889 60.0033 32.0000 1.9979 1.9992 423.5919 423.9078 0.0468 -1.0000 -1.0000 0226191 1579723349.20 151.4889 60.0033 32.0000 1.9980 1.9992 424.3097 424.6264 0.0469 -1.0000 -1.0000 0226270 1579723349.30 151.4889 60.0033 32.0000 1.9985 1.9997 424.8052 425.1226 0.0468 -1.0000 -1.0000 0226316 1579723349.40 151.4334 60.0033 32.0000 1.9977 1.9989 424.7181 425.0347 0.0468 -1.0000 -1.0000 0226394 1579723349.50 151.4334 60.0033 32.0000 1.9985 1.9997 424.2802 424.5959 0.0467 -1.0000 -1.0000 0226457 1579723349.60 151.4334 60.0033 32.0000 1.9982 1.9994 424.6030 424.9189 0.0467 -1.0000 -1.0000 0226519 1579723349.70 151.4334 60.0033 32.0000 1.9982 1.9995 424.6295 424.9461 0.0468 -1.0000 -1.0000 0226597 1579723349.80 151.4334 60.0033 32.0000 1.9976 1.9988 424.1325 424.4486 0.0469 -1.0000 -1.0000 0226660 1579723349.90 151.4945 60.0033 32.0000 1.9980 1.9993 423.2068 423.5234 0.0469 -1.0000 -1.0000 0226722 1579723350.00 151.5177 60.0033 32.0000 1.9991 2.0003 422.7053 423.0202 0.0468 -1.0000 -1.0000 0226800 1579723350.10 151.5177 60.0033 32.0000 1.9990 2.0002 422.9629 423.2789 0.0468 -1.0000 -1.0000 0226863 1579723350.20 151.5177 60.0033 32.0000 1.9991 2.0003 423.1505 423.4655 0.0467 -1.0000 -1.0000 0226926 1579723350.30 151.5177 60.0033 32.0000 1.9986 1.9998 422.6035 422.9188 0.0468 -1.0000 -1.0000 0227004 1579723350.40 151.5177 60.0033 32.0000 1.9982 1.9995 422.2074 422.5228 0.0469 -1.0000 -1.0000 0227066 1579723350.50 151.5177 60.0033 32.0000 1.9989 2.0001 422.6997 423.0155 0.0466 -1.0000 -1.0000 0227129 1579723350.60 151.5177 60.0033 32.0000 1.9981 1.9993 423.6194 423.9357 0.0469 -1.0000 -1.0000 0227207 1579723350.70 151.3586 60.0033 32.0000 1.9967 1.9979 424.1855 424.5020 0.0468 -1.0000 -1.0000 0227269 1579723350.80 151.3538 60.0033 32.0000 1.9979 1.9992 424.3325 424.6486 0.0467 -1.0000 -1.0000 0227332 1579723350.90 151.3538 60.0033 32.0000 1.9987 1.9999 424.2131 424.5300 0.0468 -1.0000 -1.0000 0227394 1579723351.00 151.5045 60.0033 32.0000 1.9985 1.9997 423.8525 424.1678 0.0468 -1.0000 -1.0000 0227457 1579723351.10 151.5098 60.0033 32.0000 1.9978 1.9991 423.4047 423.7210 0.0469 -1.0000 -1.0000 0227520 1579723351.20 151.5098 60.0033 32.0000 1.9972 1.9985 423.4049 423.7209 0.0468 -1.0000 -1.0000 0227597 1579723351.30 151.5098 60.0033 32.0000 1.9970 1.9982 423.6927 424.0085 0.0468 -1.0000 -1.0000 0227676 1579723351.40 151.5098 60.0033 32.0000 1.9985 1.9997 423.9422 424.2589 0.0469 -1.0000 -1.0000 0227738 1579723351.50 151.5098 60.0033 32.0000 1.9984 1.9997 424.3080 424.6246 0.0468 -1.0000 -1.0000 0227801 1579723351.60 151.5098 60.0033 32.0000 1.9977 1.9989 424.2054 424.5216 0.0468 -1.0000 -1.0000 0227863 1579723351.70 151.5098 60.0033 32.0000 1.9977 1.9989 423.7403 424.0564 0.0468 -1.0000 -1.0000 0227957 1579723351.80 151.5098 60.0033 32.0000 1.9981 1.9993 422.9022 423.2179 0.0467 -1.0000 -1.0000 0228020 1579723351.90 151.5098 60.0033 32.0000 1.9984 1.9997 422.6722 422.9858 0.0466 -1.0000 -1.0000 0228082 1579723352.00 151.5492 60.0033 32.0000 1.9975 1.9987 422.5166 422.8313 0.0468 -1.0000 -1.0000 0228160 1579723352.10 151.5492 60.0033 32.0000 1.9981 1.9993 422.5548 422.8693 0.0468 -1.0000 -1.0000 0228223 1579723352.20 151.5492 60.0033 32.0000 1.9987 1.9999 422.3628 422.6793 0.0470 -1.0000 -1.0000 0228691 1579723352.30 151.5492 60.0033 32.0000 1.9989 2.0001 422.0582 422.3737 0.0469 -1.0000 -1.0000 0228769 1579723352.40 151.5492 60.0033 32.0000 1.9990 2.0002 421.8978 422.2115 0.0467 -1.0000 -1.0000 0228832 1579723352.50 151.5492 60.0033 32.0000 1.9981 1.9993 422.3938 422.7087 0.0468 -1.0000 -1.0000 0228894 1579723352.60 151.4723 60.0033 32.0000 1.9985 1.9997 422.5138 422.8283 0.0466 -1.0000 -1.0000 0228972 1579723352.70 151.4723 60.0033 32.0000 1.9989 2.0001 422.2643 422.5796 0.0468 -1.0000 -1.0000 0229691 1579723352.80 151.4723 60.0033 32.0000 1.9981 1.9993 422.2137 422.5281 0.0467 -1.0000 -1.0000 0229754 1579723352.90 151.4723 60.0033 32.0000 1.9972 1.9984 422.9176 423.2326 0.0467 -1.0000 -1.0000 0229832 1579723353.00 151.4723 60.0033 32.0000 1.9979 1.9991 423.3416 423.6575 0.0467 -1.0000 -1.0000 0229894 1579723353.10 151.3990 60.0033 32.0000 1.9977 1.9990 423.0474 423.3616 0.0466 -1.0000 -1.0000 0229957 1579723353.20 151.3925 60.0033 32.0000 1.9990 2.0002 422.6218 422.9366 0.0468 -1.0000 -1.0000 0230020 1579723353.30 151.3925 60.0033 32.0000 1.9984 1.9997 422.1944 422.5093 0.0469 -1.0000 -1.0000 0230082 1579723353.40 151.3925 60.0033 32.0000 1.9984 1.9997 421.9458 422.2615 0.0469 -1.0000 -1.0000 0230160 1579723353.50 151.3925 60.0033 32.0000 1.9981 1.9994 422.0473 422.3623 0.0468 -1.0000 -1.0000 0230223 1579723353.60 151.3925 60.0033 32.0000 1.9984 1.9997 421.9002 422.2151 0.0468 -1.0000 -1.0000 0230285 1579723353.70 151.4455 60.0033 32.0000 1.9984 1.9997 422.1779 422.4922 0.0467 -1.0000 -1.0000 0230363 1579723353.80 151.4455 60.0033 32.0000 1.9982 1.9994 422.6178 422.9330 0.0468 -1.0000 -1.0000 0230426 1579723353.90 151.4455 60.0033 32.0000 1.9983 1.9995 422.8849 423.2000 0.0467 -1.0000 -1.0000 0230488 1579723354.00 151.4455 60.0033 32.0000 1.9979 1.9992 422.5861 422.9009 0.0468 -1.0000 -1.0000 0230566 1579723354.10 151.4455 60.0033 32.0000 1.9990 2.0002 422.3997 422.7146 0.0468 -1.0000 -1.0000 0230629 1579723354.20 151.4455 60.0033 32.0000 1.9990 2.0002 422.5263 422.8413 0.0468 -1.0000 -1.0000 0230691 1579723354.30 151.5650 60.0033 32.0000 1.9980 1.9992 422.6512 422.9661 0.0468 -1.0000 -1.0000 0230754 1579723354.40 151.5650 60.0033 32.0000 1.9982 1.9994 422.9944 423.3102 0.0468 -1.0000 -1.0000 0230816 1579723354.50 151.5650 60.0033 32.0000 1.9979 1.9992 423.2720 423.5871 0.0467 -1.0000 -1.0000 0230879 1579723354.60 151.5650 60.0033 32.0000 1.9980 1.9993 423.3721 423.6875 0.0467 -1.0000 -1.0000 0230957 1579723354.70 151.5650 60.0033 32.0000 1.9989 2.0001 423.5784 423.8949 0.0470 -1.0000 -1.0000 0231238 1579723354.80 151.5650 60.0033 32.0000 1.9976 1.9988 423.7254 424.0402 0.0466 -1.0000 -1.0000 0231301 1579723354.90 151.4383 60.0044 32.0000 1.9980 1.9992 423.6389 423.9553 0.0468 -1.0000 -1.0000 0231363 1579723355.00 151.4348 60.0044 32.0000 1.9989 2.0002 423.3460 423.6618 0.0468 -1.0000 -1.0000 0231426 1579723355.10 151.4348 60.0044 32.0000 1.9985 1.9997 423.2179 423.5332 0.0467 -1.0000 -1.0000 0231488 1579723355.20 151.4348 60.0044 32.0000 1.9992 2.0004 423.1527 423.4670 0.0466 -1.0000 -1.0000 0231723 1579723355.30 151.4348 60.0044 32.0000 1.9986 1.9998 422.9595 423.2749 0.0468 -1.0000 -1.0000 0231785 1579723355.40 151.4348 60.0044 32.0000 1.9991 2.0003 422.5369 422.8519 0.0468 -1.0000 -1.0000 0231863 1579723355.50 151.5223 60.0044 32.0000 1.9988 2.0000 421.9415 422.2561 0.0468 -1.0000 -1.0000 0231926 1579723355.60 151.5223 60.0044 32.0000 1.9986 1.9998 421.9376 422.2515 0.0466 -1.0000 -1.0000 0231988 1579723355.70 151.5223 60.0044 32.0000 1.9982 1.9994 421.9739 422.2903 0.0470 -1.0000 -1.0000 0232066 1579723355.80 151.5223 60.0044 32.0000 1.9979 1.9992 421.5532 421.8687 0.0469 -1.0000 -1.0000 0232238 1579723355.90 151.5223 60.0044 32.0000 1.9988 2.0000 421.0055 421.3200 0.0469 -1.0000 -1.0000 0232301 1579723356.00 151.5223 60.0044 32.0000 1.9987 2.0000 420.8751 421.1890 0.0467 -1.0000 -1.0000 0232379 1579723356.10 151.5223 60.0044 32.0000 1.9982 1.9995 421.0152 421.3277 0.0467 -1.0000 -1.0000 0232441 1579723356.20 151.5488 60.0044 32.0000 1.9976 1.9989 421.0623 421.3762 0.0468 -1.0000 -1.0000 0232504 1579723356.30 151.5488 60.0044 32.0000 1.9982 1.9994 421.0485 421.3642 0.0470 -1.0000 -1.0000 0232691 1579723356.40 151.5488 60.0044 32.0000 1.9981 1.9994 421.6931 422.0077 0.0468 -1.0000 -1.0000 0232754 1579723356.50 151.5488 60.0044 32.0000 1.9988 2.0000 422.6345 422.9498 0.0468 -1.0000 -1.0000 0232816 1579723356.60 151.5488 60.0044 32.0000 1.9979 1.9991 423.7576 424.0737 0.0468 -1.0000 -1.0000 0232879 1579723356.70 151.4784 60.0044 32.0000 1.9977 1.9989 424.3215 424.6378 0.0468 -1.0000 -1.0000 0232957 1579723356.80 151.4784 60.0044 32.0000 1.9979 1.9991 424.4317 424.7500 0.0470 -1.0000 -1.0000 0233441 1579723356.90 151.4784 60.0044 32.0000 1.9980 1.9992 424.3108 424.6273 0.0468 -1.0000 -1.0000 0233504 1579723357.00 151.4784 60.0044 32.0000 1.9978 1.9990 424.2407 424.5565 0.0467 -1.0000 -1.0000 0233566 1579723357.10 151.4784 60.0044 32.0000 1.9971 1.9984 424.3361 424.6528 0.0469 -1.0000 -1.0000 0233629 1579723357.20 151.4784 60.0044 32.0000 1.9980 1.9992 424.6855 425.0032 0.0469 -1.0000 -1.0000 0233707 1579723357.30 151.4839 60.0044 32.0000 1.9993 2.0005 424.7383 425.0555 0.0469 -1.0000 -1.0000 0233770 1579723357.40 151.4846 60.0044 32.0000 1.9987 2.0000 424.8411 425.1584 0.0469 -1.0000 -1.0000 0233847 1579723357.50 151.4846 60.0044 32.0000 1.9988 2.0000 424.8510 425.1680 0.0468 -1.0000 -1.0000 0233910 1579723357.60 151.4846 60.0044 32.0000 1.9981 1.9994 424.4073 424.7238 0.0468 -1.0000 -1.0000 0233973 1579723357.70 151.4846 60.0044 32.0000 1.9978 1.9990 424.1579 424.4743 0.0468 -1.0000 -1.0000 0234035 1579723357.80 151.4846 60.0044 32.0000 1.9982 1.9994 423.9957 424.3127 0.0469 -1.0000 -1.0000 0234097 1579723357.90 151.5465 60.0044 32.0000 1.9990 2.0003 423.8265 424.1429 0.0469 -1.0000 -1.0000 0234176 1579723358.00 151.5593 60.0044 32.0000 1.9991 2.0004 423.6610 423.9781 0.0469 -1.0000 -1.0000 0234238 1579723358.10 151.5593 60.0044 32.0000 1.9981 1.9994 423.9716 424.2879 0.0469 -1.0000 -1.0000 0234301 1579723358.20 151.5593 60.0044 32.0000 1.9980 1.9992 423.8847 424.2017 0.0469 -1.0000 -1.0000 0234363 1579723358.30 151.5593 60.0044 32.0000 1.9987 2.0000 423.6122 423.9279 0.0468 -1.0000 -1.0000 0234472 1579723358.40 151.5565 60.0044 32.0000 1.9987 1.9999 423.4653 423.7822 0.0470 -1.0000 -1.0000 0234535 1579723358.50 151.5316 60.0044 32.0000 1.9972 1.9985 423.4973 423.8141 0.0469 -1.0000 -1.0000 0234597 1579723358.60 151.5316 60.0044 32.0000 1.9978 1.9990 423.1056 423.4217 0.0469 -1.0000 -1.0000 0234676 1579723358.70 151.5316 60.0044 32.0000 1.9983 1.9996 422.0948 422.4099 0.0469 -1.0000 -1.0000 0234738 1579723358.80 151.5316 60.0044 32.0000 1.9979 1.9991 421.6200 421.9356 0.0470 -1.0000 -1.0000 0234957 1579723358.90 151.5316 60.0044 32.0000 1.9987 2.0000 421.8861 422.2024 0.0470 -1.0000 -1.0000 0235035 1579723359.00 151.5276 60.0044 32.0000 1.9982 1.9994 422.6420 422.9567 0.0468 -1.0000 -1.0000 0235097 1579723359.10 151.4790 60.0044 32.0000 1.9987 1.9999 422.9863 423.3020 0.0468 -1.0000 -1.0000 0235160 1579723359.20 151.4790 60.0044 32.0000 1.9990 2.0003 422.6810 422.9969 0.0469 -1.0000 -1.0000 0235238 1579723359.30 151.4790 60.0044 32.0000 1.9995 2.0007 423.0416 423.3579 0.0469 -1.0000 -1.0000 0235988 1579723359.40 151.4790 60.0044 32.0000 1.9986 1.9998 423.5736 423.8894 0.0468 -1.0000 -1.0000 0236066 1579723359.50 151.4790 60.0044 32.0000 1.9986 1.9998 423.8245 424.1406 0.0468 -1.0000 -1.0000 0236129 1579723359.60 151.5177 60.0043 32.0000 1.9984 1.9996 422.5662 422.8817 0.0468 -1.0000 -1.0000 0236207 1579723359.70 151.5951 60.0042 32.0000 1.9989 2.0001 421.5131 421.8284 0.0470 -1.0000 -1.0000 0236270 1579723359.80 151.5951 60.0042 32.0000 1.9991 2.0004 421.3714 421.6856 0.0468 -1.0000 -1.0000 0236332 1579723359.90 151.5951 60.0042 32.0000 1.9985 1.9998 421.3971 421.7118 0.0469 -1.0000 -1.0000 0236394 1579723360.00 151.5951 60.0042 32.0000 1.9981 1.9993 421.5438 421.8588 0.0469 -1.0000 -1.0000 0236472 1579723360.10 151.5951 60.0042 32.0000 1.9973 1.9986 421.5096 421.8245 0.0468 -1.0000 -1.0000 0236535 1579723360.20 151.5715 60.0042 32.0000 1.9974 1.9986 421.3747 421.6897 0.0470 -1.0000 -1.0000 0236597 1579723360.30 151.5715 60.0042 32.0000 1.9981 1.9994 420.9660 421.2807 0.0469 -1.0000 -1.0000 0236676 1579723360.40 151.5715 60.0042 32.0000 1.9988 2.0001 420.8142 421.1288 0.0469 -1.0000 -1.0000 0236738 1579723360.50 151.5715 60.0042 32.0000 1.9976 1.9989 420.7482 421.0623 0.0467 -1.0000 -1.0000 0236801 1579723360.60 151.5715 60.0042 32.0000 1.9970 1.9982 420.6231 420.9377 0.0470 -1.0000 -1.0000 0236863 1579723360.70 151.5300 60.0042 32.0000 1.9980 1.9992 420.4380 420.7520 0.0469 -1.0000 -1.0000 0236926 1579723360.80 151.5266 60.0042 32.0000 1.9983 1.9996 420.6766 420.9911 0.0469 -1.0000 -1.0000 0236988 1579723360.90 151.5266 60.0042 32.0000 1.9985 1.9998 421.3223 421.6383 0.0471 -1.0000 -1.0000 0237176 1579723361.00 151.5266 60.0042 32.0000 1.9982 1.9995 422.3073 422.6234 0.0469 -1.0000 -1.0000 0237238 1579723361.10 151.5266 60.0042 32.0000 1.9980 1.9992 422.0618 422.3770 0.0469 -1.0000 -1.0000 0237301 1579723361.20 151.5266 60.0042 32.0000 1.9986 1.9998 421.3984 421.7132 0.0468 -1.0000 -1.0000 0237379 1579723361.30 151.5266 60.0042 32.0000 1.9985 1.9997 420.9207 421.2343 0.0468 -1.0000 -1.0000 0237441 1579723361.40 151.5266 60.0042 32.0000 1.9980 1.9993 420.8640 421.1789 0.0470 -1.0000 -1.0000 0237941 1579723361.50 151.5266 60.0042 32.0000 1.9985 1.9997 421.2547 421.5702 0.0470 -1.0000 -1.0000 0238004 1579723361.60 151.5266 60.0042 32.0000 1.9989 2.0001 421.4817 421.7979 0.0470 -1.0000 -1.0000 0238066 1579723361.70 151.5266 60.0042 32.0000 1.9990 2.0002 421.1474 421.4623 0.0469 -1.0000 -1.0000 0238144 1579723361.80 151.5419 60.0042 32.0000 1.9981 1.9993 421.0802 421.3949 0.0469 -1.0000 -1.0000 0238207 1579723361.90 151.5424 60.0042 32.0000 1.9983 1.9995 420.9265 421.2399 0.0467 -1.0000 -1.0000 0238535 1579723362.00 151.5424 60.0042 32.0000 1.9987 1.9999 420.8180 421.1318 0.0468 -1.0000 -1.0000 0238597 1579723362.10 151.5424 60.0042 32.0000 1.9987 1.9999 420.9634 421.2783 0.0470 -1.0000 -1.0000 0238660 1579723362.20 151.5424 60.0042 32.0000 1.9981 1.9994 422.3608 422.6772 0.0470 -1.0000 -1.0000 0238722 1579723362.30 151.5424 60.0042 32.0000 1.9980 1.9993 424.3847 424.7022 0.0470 -1.0000 -1.0000 0238801 1579723362.40 151.5058 60.0042 32.0000 1.9976 1.9988 424.8723 425.1912 0.0471 -1.0000 -1.0000 0238941 1579723362.50 151.4766 60.0042 32.0000 1.9974 1.9986 425.2666 425.5840 0.0469 -1.0000 -1.0000 0239004 1579723362.60 151.4766 60.0042 32.0000 1.9997 2.0009 426.1210 426.4394 0.0468 -1.0000 -1.0000 0239082 1579723362.70 151.4766 60.0042 32.0000 1.9989 2.0001 425.6829 426.0012 0.0470 -1.0000 -1.0000 0239144 1579723362.80 151.4766 60.0042 32.0000 1.9976 1.9988 424.3726 424.6903 0.0469 -1.0000 -1.0000 0239207 1579723362.90 151.4766 60.0042 32.0000 1.9982 1.9995 423.6036 423.9198 0.0468 -1.0000 -1.0000 0239285 1579723363.00 151.5222 60.0042 32.0000 1.9993 2.0006 423.6180 423.9340 0.0468 -1.0000 -1.0000 0239347 1579723363.10 151.5222 60.0042 32.0000 1.9989 2.0002 422.9304 423.2477 0.0470 -1.0000 -1.0000 0239410 1579723363.20 151.5222 60.0042 32.0000 1.9982 1.9994 422.0208 422.3361 0.0469 -1.0000 -1.0000 0239473 1579723363.30 151.5222 60.0042 32.0000 1.9978 1.9990 421.6398 421.9558 0.0471 -1.0000 -1.0000 0239535 1579723363.40 151.5222 60.0042 32.0000 1.9986 1.9998 421.1663 421.4820 0.0470 -1.0000 -1.0000 0239613 1579723363.50 151.5863 60.0042 32.0000 1.9990 2.0002 420.8919 421.2066 0.0469 -1.0000 -1.0000 0239707 1579723363.60 151.5923 60.0042 32.0000 1.9989 2.0002 420.5162 420.8317 0.0470 -1.0000 -1.0000 0239769 1579723363.70 151.5923 60.0042 32.0000 1.9984 1.9996 420.4144 420.7274 0.0468 -1.0000 -1.0000 0239847 1579723363.80 151.5923 60.0042 32.0000 1.9978 1.9990 420.4543 420.7684 0.0469 -1.0000 -1.0000 0239910 1579723363.90 151.5923 60.0042 32.0000 1.9974 1.9986 420.5138 420.8291 0.0470 -1.0000 -1.0000 0239973 1579723364.00 151.5923 60.0042 32.0000 1.9984 1.9996 420.2650 420.5796 0.0469 -1.0000 -1.0000 0240223 1579723364.10 151.4671 60.0042 32.0000 1.9981 1.9993 420.4965 420.8113 0.0470 -1.0000 -1.0000 0240285 1579723364.20 151.4671 60.0042 32.0000 1.9982 1.9994 420.7747 421.0884 0.0468 -1.0000 -1.0000 0240347 1579723364.30 151.4671 60.0042 32.0000 1.9984 1.9997 420.7825 421.0973 0.0469 -1.0000 -1.0000 0240410 1579723364.40 151.4671 60.0042 32.0000 1.9986 1.9998 420.5939 420.9079 0.0468 -1.0000 -1.0000 0240472 1579723364.50 151.4671 60.0042 32.0000 1.9981 1.9993 420.4768 420.7922 0.0471 -1.0000 -1.0000 0240972 1579723364.60 151.4671 60.0042 32.0000 1.9981 1.9993 420.5433 420.8577 0.0468 -1.0000 -1.0000 0241035 1579723364.70 151.4671 60.0042 32.0000 1.9982 1.9995 420.5055 420.8201 0.0470 -1.0000 -1.0000 0241097 1579723364.80 151.4555 60.0038 32.0000 1.9988 2.0000 420.2107 420.5248 0.0469 -1.0000 -1.0000 0241160 1579723364.90 151.4555 60.0038 32.0000 1.9986 1.9999 420.2458 420.5610 0.0470 -1.0000 -1.0000 0241238 1579723365.00 151.4555 60.0038 32.0000 1.9982 1.9994 420.6714 420.9861 0.0469 -1.0000 -1.0000 0241301 1579723365.10 151.4555 60.0038 32.0000 1.9983 1.9996 421.0746 421.3889 0.0469 -1.0000 -1.0000 0241363 1579723365.20 151.4555 60.0038 32.0000 1.9982 1.9994 421.0501 421.3662 0.0470 -1.0000 -1.0000 0241441 1579723365.30 151.4870 60.0038 32.0000 1.9984 1.9996 420.8247 421.1391 0.0469 -1.0000 -1.0000 0241504 1579723365.40 151.4870 60.0038 32.0000 1.9988 2.0000 420.6331 420.9477 0.0469 -1.0000 -1.0000 0241582 1579723365.50 151.4870 60.0038 32.0000 1.9985 1.9997 420.5812 420.8952 0.0468 -1.0000 -1.0000 0241801 1579723365.60 151.4870 60.0038 32.0000 1.9973 1.9985 420.5545 420.8691 0.0470 -1.0000 -1.0000 0241863 1579723365.70 151.4870 60.0038 32.0000 1.9970 1.9982 420.4995 420.8140 0.0469 -1.0000 -1.0000 0241941 1579723365.80 151.4870 60.0038 32.0000 1.9972 1.9985 420.3212 420.6354 0.0469 -1.0000 -1.0000 0242004 1579723365.90 151.5117 60.0038 32.0000 1.9982 1.9994 420.2063 420.5198 0.0468 -1.0000 -1.0000 0242066 1579723366.00 151.5225 60.0038 32.0000 1.9974 1.9987 420.2773 420.5919 0.0470 -1.0000 -1.0000 0242144 1579723366.10 151.5225 60.0038 32.0000 1.9976 1.9989 420.2863 420.6008 0.0469 -1.0000 -1.0000 0242722 1579723366.20 151.5225 60.0038 32.0000 1.9975 1.9987 420.2950 420.6096 0.0470 -1.0000 -1.0000 0242785 1579723366.30 151.5225 60.0038 32.0000 1.9986 1.9998 420.1448 420.4591 0.0469 -1.0000 -1.0000 0242847 1579723366.40 151.5225 60.0038 32.0000 1.9983 1.9996 420.2476 420.5622 0.0471 -1.0000 -1.0000 0242926 1579723366.50 151.4504 60.0038 32.0000 1.9978 1.9990 420.4948 420.8093 0.0469 -1.0000 -1.0000 0242988 1579723366.60 151.4504 60.0038 32.0000 1.9986 1.9998 420.6029 420.9185 0.0471 -1.0000 -1.0000 0243238 1579723366.70 151.4504 60.0038 32.0000 1.9986 1.9998 420.4952 420.8100 0.0470 -1.0000 -1.0000 0243301 1579723366.80 151.4504 60.0038 32.0000 1.9986 1.9999 420.5888 420.9032 0.0469 -1.0000 -1.0000 0243363 1579723366.90 151.4504 60.0038 32.0000 1.9987 1.9999 420.7559 421.0703 0.0469 -1.0000 -1.0000 0243426 1579723367.00 151.5207 60.0038 32.0000 1.9980 1.9992 420.9120 421.2270 0.0469 -1.0000 -1.0000 0243488 1579723367.10 151.5207 60.0038 32.0000 1.9980 1.9993 421.1905 421.5055 0.0469 -1.0000 -1.0000 0243723 1579723367.20 151.5207 60.0038 32.0000 1.9990 2.0002 421.4589 421.7741 0.0469 -1.0000 -1.0000 0243785 1579723367.30 151.5207 60.0038 32.0000 1.9986 1.9998 421.5976 421.9127 0.0469 -1.0000 -1.0000 0243847 1579723367.40 151.5207 60.0038 32.0000 1.9975 1.9987 421.8221 422.1375 0.0469 -1.0000 -1.0000 0243926 1579723367.50 151.4874 60.0038 32.0000 1.9976 1.9988 421.7788 422.0944 0.0469 -1.0000 -1.0000 0243988 1579723367.60 151.3913 60.0038 32.0000 1.9978 1.9990 421.2026 421.5175 0.0469 -1.0000 -1.0000 0244207 1579723367.70 151.3913 60.0038 32.0000 1.9986 1.9998 421.1256 421.4412 0.0470 -1.0000 -1.0000 0244285 1579723367.80 151.3913 60.0038 32.0000 1.9984 1.9997 421.3362 421.6516 0.0469 -1.0000 -1.0000 0244347 1579723367.90 151.3913 60.0038 32.0000 1.9972 1.9984 421.0041 421.3181 0.0469 -1.0000 -1.0000 0244410 1579723368.00 151.3913 60.0038 32.0000 1.9983 1.9996 420.3085 420.6234 0.0470 -1.0000 -1.0000 0244488 1579723368.10 151.3913 60.0038 32.0000 1.9984 1.9997 420.1696 420.4842 0.0470 -1.0000 -1.0000 0244722 1579723368.20 151.3913 60.0038 32.0000 1.9982 1.9995 420.6677 420.9832 0.0470 -1.0000 -1.0000 0244785 1579723368.30 151.3913 60.0038 32.0000 1.9974 1.9987 420.5162 420.8305 0.0469 -1.0000 -1.0000 0244847 1579723368.40 151.3913 60.0038 32.0000 1.9981 1.9993 420.4999 420.8136 0.0469 -1.0000 -1.0000 0244910 1579723368.50 151.3913 60.0038 32.0000 1.9989 2.0001 420.5197 420.8353 0.0471 -1.0000 -1.0000 0244972 1579723368.60 151.5738 60.0038 32.0000 1.9991 2.0003 420.2861 420.6010 0.0470 -1.0000 -1.0000 0245050 1579723368.70 151.5738 60.0038 32.0000 1.9980 1.9992 420.0420 420.3555 0.0469 -1.0000 -1.0000 0245738 1579723368.80 151.5738 60.0038 32.0000 1.9979 1.9991 419.9050 420.2201 0.0471 -1.0000 -1.0000 0245801 1579723368.90 151.5738 60.0038 32.0000 1.9987 1.9999 419.9236 420.2386 0.0471 -1.0000 -1.0000 0245879 1579723369.00 151.5738 60.0038 32.0000 1.9996 2.0008 420.2148 420.5295 0.0470 -1.0000 -1.0000 0245941 1579723369.10 151.5738 60.0038 32.0000 1.9991 2.0004 420.5711 420.8866 0.0471 -1.0000 -1.0000 0246004 1579723369.20 151.5639 60.0038 32.0000 1.9979 1.9991 420.4883 420.8020 0.0468 -1.0000 -1.0000 0246066 1579723369.30 151.5639 60.0038 32.0000 1.9981 1.9993 420.4865 420.8016 0.0471 -1.0000 -1.0000 0246129 1579723369.40 151.5639 60.0038 32.0000 1.9987 1.9999 420.9093 421.2248 0.0470 -1.0000 -1.0000 0246207 1579723369.50 151.5639 60.0038 32.0000 1.9986 1.9998 421.3670 421.6832 0.0471 -1.0000 -1.0000 0246270 1579723369.60 151.5639 60.0038 32.0000 1.9982 1.9994 421.6956 422.0106 0.0470 -1.0000 -1.0000 0246332 1579723369.70 151.5331 60.0037 32.0000 1.9984 1.9996 421.6437 421.9601 0.0470 -1.0000 -1.0000 0246410 1579723369.80 151.4375 60.0035 32.0000 1.9978 1.9991 421.2770 421.5936 0.0473 -1.0000 -1.0000 0246472 1579723369.90 151.4375 60.0035 32.0000 1.9991 2.0003 421.0242 421.3385 0.0469 -1.0000 -1.0000 0246535 1579723370.00 151.4375 60.0035 32.0000 1.9985 1.9997 421.2574 421.5734 0.0471 -1.0000 -1.0000 0246597 1579723370.10 151.4375 60.0035 32.0000 1.9983 1.9996 421.3272 421.6430 0.0470 -1.0000 -1.0000 0246660 1579723370.20 151.4375 60.0035 32.0000 1.9992 2.0004 421.2922 421.6091 0.0472 -1.0000 -1.0000 0246722 1579723370.30 151.5299 60.0035 32.0000 1.9997 2.0009 421.0098 421.3251 0.0469 -1.0000 -1.0000 0246801 1579723370.40 151.5299 60.0035 32.0000 1.9986 1.9998 421.0618 421.3767 0.0470 -1.0000 -1.0000 0246863 1579723370.50 151.5299 60.0035 32.0000 1.9972 1.9984 421.2139 421.5290 0.0469 -1.0000 -1.0000 0246926 1579723370.60 151.5299 60.0035 32.0000 1.9967 1.9979 421.1117 421.4267 0.0469 -1.0000 -1.0000 0247004 1579723370.70 151.5299 60.0035 32.0000 1.9989 2.0001 421.0574 421.3715 0.0468 -1.0000 -1.0000 0247222 1579723370.80 151.5299 60.0035 32.0000 1.9993 2.0005 420.7275 421.0422 0.0469 -1.0000 -1.0000 0247285 1579723370.90 151.5299 60.0035 32.0000 1.9988 2.0000 420.5875 420.9024 0.0470 -1.0000 -1.0000 0247363 1579723371.00 151.5299 60.0035 32.0000 1.9982 1.9994 420.4879 420.8032 0.0470 -1.0000 -1.0000 0247426 1579723371.10 151.5299 60.0035 32.0000 1.9982 1.9994 420.6657 420.9798 0.0469 -1.0000 -1.0000 0247488 1579723371.20 151.5299 60.0035 32.0000 1.9980 1.9992 420.8125 421.1276 0.0470 -1.0000 -1.0000 0247723 1579723371.30 151.5299 60.0035 32.0000 1.9985 1.9997 420.7014 421.0168 0.0470 -1.0000 -1.0000 0247801 1579723371.40 151.5299 60.0035 32.0000 1.9986 1.9998 420.5069 420.8206 0.0469 -1.0000 -1.0000 0247863 1579723371.50 151.5299 60.0035 32.0000 1.9976 1.9988 420.4798 420.7947 0.0471 -1.0000 -1.0000 0247941 1579723371.60 151.4763 60.0035 32.0000 1.9981 1.9993 420.3574 420.6733 0.0472 -1.0000 -1.0000 0248004 1579723371.70 151.4763 60.0035 32.0000 1.9987 1.9999 420.1601 420.4743 0.0469 -1.0000 -1.0000 0248238 1579723371.80 151.4763 60.0035 32.0000 1.9987 1.9999 420.2217 420.5363 0.0470 -1.0000 -1.0000 0248301 1579723371.90 151.4763 60.0035 32.0000 1.9975 1.9987 420.3820 420.6965 0.0469 -1.0000 -1.0000 0248363 1579723372.00 151.4763 60.0035 32.0000 1.9979 1.9991 420.3670 420.6817 0.0470 -1.0000 -1.0000 0248426 1579723372.10 151.4429 60.0035 32.0000 1.9984 1.9996 420.5986 420.9140 0.0470 -1.0000 -1.0000 0248488 1579723372.20 151.4220 60.0035 32.0000 1.9989 2.0002 421.2930 421.6081 0.0469 -1.0000 -1.0000 0248550 1579723372.30 151.4220 60.0035 32.0000 1.9984 1.9997 421.7672 422.0833 0.0470 -1.0000 -1.0000 0249285 1579723372.40 151.4220 60.0035 32.0000 1.9988 2.0000 422.3354 422.6515 0.0470 -1.0000 -1.0000 0249347 1579723372.50 151.4220 60.0035 32.0000 1.9991 2.0003 422.7396 423.0565 0.0471 -1.0000 -1.0000 0249426 1579723372.60 151.4268 60.0035 32.0000 1.9978 1.9991 422.1695 422.4862 0.0470 -1.0000 -1.0000 0249504 1579723372.70 151.5559 60.0035 32.0000 1.9984 1.9996 421.1452 421.4603 0.0470 -1.0000 -1.0000 0249566 1579723372.80 151.5559 60.0035 32.0000 1.9990 2.0003 420.3413 420.6567 0.0471 -1.0000 -1.0000 0249691 1579723372.90 151.5559 60.0035 32.0000 1.9982 1.9995 420.2767 420.5915 0.0470 -1.0000 -1.0000 0249770 1579723373.00 151.5559 60.0035 32.0000 1.9976 1.9988 420.3040 420.6187 0.0470 -1.0000 -1.0000 0249832 1579723373.10 151.5559 60.0035 32.0000 1.9972 1.9984 420.2273 420.5424 0.0470 -1.0000 -1.0000 0249894 1579723373.20 151.4604 60.0035 32.0000 1.9984 1.9996 420.1921 420.5069 0.0471 -1.0000 -1.0000 0249957 1579723373.30 151.4604 60.0035 32.0000 1.9991 2.0003 420.0870 420.4021 0.0470 -1.0000 -1.0000 0250020 1579723373.40 151.4604 60.0035 32.0000 1.9982 1.9994 420.2006 420.5149 0.0470 -1.0000 -1.0000 0250097 1579723373.50 151.4604 60.0035 32.0000 1.9978 1.9990 420.2083 420.5226 0.0469 -1.0000 -1.0000 0250160 1579723373.60 151.4604 60.0035 32.0000 1.9977 1.9989 420.1272 420.4419 0.0470 -1.0000 -1.0000 0250223 1579723373.70 151.4604 60.0035 32.0000 1.9985 1.9997 419.9452 420.2594 0.0470 -1.0000 -1.0000 0250285 1579723373.80 151.4980 60.0035 32.0000 1.9981 1.9993 420.1113 420.4266 0.0471 -1.0000 -1.0000 0250722 1579723373.90 151.5383 60.0035 32.0000 1.9973 1.9985 420.1318 420.4466 0.0470 -1.0000 -1.0000 0250785 1579723374.00 151.5383 60.0035 32.0000 1.9971 1.9984 420.0693 420.3843 0.0471 -1.0000 -1.0000 0250863 1579723374.10 151.5383 60.0035 32.0000 1.9983 1.9995 419.8496 420.1639 0.0469 -1.0000 -1.0000 0250926 1579723374.20 151.5383 60.0035 32.0000 1.9988 2.0000 419.6725 419.9867 0.0470 -1.0000 -1.0000 0250988 1579723374.30 151.5383 60.0035 32.0000 1.9986 1.9998 419.8765 420.1909 0.0471 -1.0000 -1.0000 0251066 1579723374.40 151.5383 60.0035 32.0000 1.9984 1.9996 420.2327 420.5478 0.0470 -1.0000 -1.0000 0251129 1579723374.50 151.5383 60.0035 32.0000 1.9994 2.0007 419.9845 420.2985 0.0469 -1.0000 -1.0000 0251191 1579723374.60 151.5383 60.0035 32.0000 1.9994 2.0006 419.7424 420.0563 0.0470 -1.0000 -1.0000 0251269 1579723374.70 151.5383 60.0035 32.0000 1.9992 2.0004 419.8937 420.2086 0.0471 -1.0000 -1.0000 0251332 1579723374.80 151.5383 60.0035 32.0000 1.9982 1.9994 420.3733 420.6884 0.0470 -1.0000 -1.0000 0252004 1579723374.90 151.5393 60.0036 32.0000 1.9979 1.9992 420.6711 420.9868 0.0471 -1.0000 -1.0000 0252066 1579723375.00 151.5403 60.0038 32.0000 1.9992 2.0004 421.2477 421.5626 0.0468 -1.0000 -1.0000 0252129 1579723375.10 151.5403 60.0038 32.0000 1.9981 1.9994 421.3302 421.6447 0.0468 -1.0000 -1.0000 0252191 1579723375.20 151.5403 60.0038 32.0000 1.9984 1.9996 420.9028 421.2180 0.0470 -1.0000 -1.0000 0252270 1579723375.30 151.5403 60.0038 32.0000 1.9980 1.9993 420.3304 420.6455 0.0470 -1.0000 -1.0000 0252332 1579723375.40 151.5403 60.0038 32.0000 1.9979 1.9991 420.0262 420.3406 0.0470 -1.0000 -1.0000 0252410 1579723375.50 151.4470 60.0038 32.0000 1.9982 1.9994 419.7751 420.0887 0.0469 -1.0000 -1.0000 0252472 1579723375.60 151.4470 60.0038 32.0000 1.9982 1.9994 419.5396 419.8534 0.0470 -1.0000 -1.0000 0252535 1579723375.70 151.4470 60.0038 32.0000 1.9988 2.0001 419.5858 419.9003 0.0470 -1.0000 -1.0000 0252597 1579723375.80 151.4470 60.0038 32.0000 1.9977 1.9989 419.7814 420.0956 0.0469 -1.0000 -1.0000 0252660 1579723375.90 151.4470 60.0038 32.0000 1.9977 1.9989 419.6977 420.0117 0.0470 -1.0000 -1.0000 0252722 1579723376.00 151.4470 60.0038 32.0000 1.9992 2.0004 419.4114 419.7256 0.0470 -1.0000 -1.0000 0252801 1579723376.10 151.4470 60.0038 32.0000 1.9990 2.0002 419.2720 419.5870 0.0471 -1.0000 -1.0000 0252863 1579723376.20 151.4470 60.0038 32.0000 1.9975 1.9987 419.4034 419.7171 0.0470 -1.0000 -1.0000 0252926 1579723376.30 151.4470 60.0038 32.0000 1.9981 1.9994 419.2115 419.5276 0.0474 -1.0000 -1.0000 0253004 1579723376.40 151.4470 60.0038 32.0000 1.9986 1.9999 418.9691 419.2840 0.0471 -1.0000 -1.0000 0253066 1579723376.50 151.4470 60.0038 32.0000 1.9983 1.9995 419.1119 419.4258 0.0470 -1.0000 -1.0000 0253129 1579723376.60 151.5597 60.0038 32.0000 1.9980 1.9992 419.3168 419.6309 0.0470 -1.0000 -1.0000 0253191 1579723376.70 151.5597 60.0038 32.0000 1.9983 1.9995 419.4301 419.7440 0.0470 -1.0000 -1.0000 0253254 1579723376.80 151.5597 60.0038 32.0000 1.9987 1.9999 419.2324 419.5475 0.0471 -1.0000 -1.0000 0253316 1579723376.90 151.5597 60.0038 32.0000 1.9991 2.0003 419.4025 419.7164 0.0469 -1.0000 -1.0000 0253394 1579723377.00 151.5597 60.0038 32.0000 1.9983 1.9995 420.0892 420.4038 0.0470 -1.0000 -1.0000 0253457 1579723377.10 151.5597 60.0038 32.0000 1.9975 1.9987 421.5419 421.8574 0.0470 -1.0000 -1.0000 0253519 1579723377.20 151.4681 60.0038 32.0000 1.9991 2.0003 422.9082 423.2251 0.0470 -1.0000 -1.0000 0253597 1579723377.30 151.4681 60.0038 32.0000 1.9986 1.9998 423.7100 424.0288 0.0472 -1.0000 -1.0000 0253660 1579723377.40 151.4681 60.0038 32.0000 1.9991 2.0003 424.0918 424.4087 0.0469 -1.0000 -1.0000 0253723 1579723377.50 151.4681 60.0038 32.0000 1.9981 1.9993 424.3419 424.6598 0.0471 -1.0000 -1.0000 0253785 1579723377.60 151.4681 60.0038 32.0000 1.9985 1.9998 424.1618 424.4791 0.0469 -1.0000 -1.0000 0253863 1579723377.70 151.4531 60.0038 32.0000 1.9995 2.0007 424.2324 424.5495 0.0469 -1.0000 -1.0000 0253926 1579723377.80 151.4531 60.0038 32.0000 1.9988 2.0001 424.5760 424.8938 0.0470 -1.0000 -1.0000 0253988 1579723377.90 151.4531 60.0038 32.0000 1.9985 1.9998 424.8999 425.2177 0.0469 -1.0000 -1.0000 0254051 1579723378.00 151.4531 60.0038 32.0000 1.9981 1.9993 423.9691 424.2863 0.0470 -1.0000 -1.0000 0254722 1579723378.10 151.4531 60.0038 32.0000 1.9982 1.9994 422.4771 422.7937 0.0470 -1.0000 -1.0000 0254785 1579723378.20 151.4531 60.0038 32.0000 1.9993 2.0005 421.3951 421.7106 0.0470 -1.0000 -1.0000 0254847 1579723378.30 151.5028 60.0038 32.0000 1.9994 2.0007 420.8704 421.1856 0.0470 -1.0000 -1.0000 0254926 1579723378.40 151.5028 60.0038 32.0000 1.9981 1.9993 420.9950 421.3112 0.0472 -1.0000 -1.0000 0254988 1579723378.50 151.5028 60.0038 32.0000 1.9977 1.9990 421.3728 421.6882 0.0469 -1.0000 -1.0000 0255050 1579723378.60 151.5028 60.0038 32.0000 1.9988 2.0001 421.7951 422.1104 0.0470 -1.0000 -1.0000 0255129 1579723378.70 151.5028 60.0038 32.0000 1.9993 2.0005 422.2118 422.5280 0.0469 -1.0000 -1.0000 0255191 1579723378.80 151.5169 60.0038 32.0000 1.9989 2.0002 422.5747 422.8922 0.0471 -1.0000 -1.0000 0255254 1579723378.90 151.5302 60.0038 32.0000 1.9988 2.0000 422.8310 423.1484 0.0472 -1.0000 -1.0000 0255316 1579723379.00 151.5302 60.0038 32.0000 1.9990 2.0002 422.8814 423.1989 0.0471 -1.0000 -1.0000 0255441 1579723379.10 151.5302 60.0038 32.0000 1.9982 1.9994 422.8524 423.1695 0.0470 -1.0000 -1.0000 0255504 1579723379.20 151.5302 60.0038 32.0000 1.9996 2.0009 422.9745 423.2907 0.0469 -1.0000 -1.0000 0255582 1579723379.30 151.5302 60.0038 32.0000 1.9991 2.0003 423.1223 423.4386 0.0469 -1.0000 -1.0000 0255644 1579723379.40 151.4124 60.0038 32.0000 1.9987 1.9999 423.7508 424.0686 0.0470 -1.0000 -1.0000 0255723 1579723379.50 151.4124 60.0038 32.0000 1.9986 1.9998 424.3695 424.6872 0.0469 -1.0000 -1.0000 0255941 1579723379.60 151.4124 60.0038 32.0000 1.9992 2.0004 424.7826 425.1007 0.0470 -1.0000 -1.0000 0256004 1579723379.70 151.4124 60.0038 32.0000 1.9988 2.0000 424.7930 425.1112 0.0470 -1.0000 -1.0000 0256082 1579723379.80 151.4124 60.0038 32.0000 1.9984 1.9997 425.1087 425.4268 0.0469 -1.0000 -1.0000 0256144 1579723379.90 151.4979 60.0036 32.0000 1.9987 1.9999 425.4168 425.7353 0.0470 -1.0000 -1.0000 0256207 1579723380.00 151.4979 60.0036 32.0000 1.9983 1.9995 425.4428 425.7619 0.0471 -1.0000 -1.0000 0256488 1579723380.10 151.4979 60.0036 32.0000 1.9989 2.0002 425.3115 425.6303 0.0470 -1.0000 -1.0000 0256550 1579723380.20 151.4979 60.0036 32.0000 1.9986 1.9999 424.7829 425.1015 0.0471 -1.0000 -1.0000 0256613 1579723380.30 151.4979 60.0036 32.0000 1.9979 1.9991 424.5030 424.8212 0.0470 -1.0000 -1.0000 0256691 1579723380.40 151.4979 60.0036 32.0000 1.9981 1.9993 425.3361 425.6539 0.0468 -1.0000 -1.0000 0256754 1579723380.50 151.4979 60.0036 32.0000 1.9985 1.9998 425.5947 425.9132 0.0470 -1.0000 -1.0000 0256988 1579723380.60 151.5148 60.0036 32.0000 1.9982 1.9994 424.9247 425.2425 0.0469 -1.0000 -1.0000 0257050 1579723380.70 151.5148 60.0036 32.0000 1.9976 1.9988 424.3949 424.7125 0.0469 -1.0000 -1.0000 0257113 1579723380.80 151.5148 60.0036 32.0000 1.9984 1.9996 424.6129 424.9312 0.0471 -1.0000 -1.0000 0257176 1579723380.90 151.5148 60.0036 32.0000 1.9988 2.0001 424.3469 424.6641 0.0469 -1.0000 -1.0000 0257254 1579723381.00 151.5148 60.0036 32.0000 1.9993 2.0006 424.6532 424.9710 0.0470 -1.0000 -1.0000 0257316 1579723381.10 151.5148 60.0036 32.0000 1.9987 1.9999 425.7315 426.0511 0.0471 -1.0000 -1.0000 0257379 1579723381.20 151.4348 60.0036 32.0000 1.9977 1.9990 425.9089 426.2274 0.0470 -1.0000 -1.0000 0257457 1579723381.30 151.4160 60.0036 32.0000 1.9967 1.9980 425.7053 426.0246 0.0470 -1.0000 -1.0000 0257520 1579723381.40 151.4160 60.0036 32.0000 1.9983 1.9995 425.4758 425.7949 0.0471 -1.0000 -1.0000 0257597 1579723381.50 151.4160 60.0036 32.0000 1.9988 2.0000 425.2748 425.5933 0.0470 -1.0000 -1.0000 0257660 1579723381.60 151.4160 60.0036 32.0000 1.9987 1.9999 425.5594 425.8781 0.0470 -1.0000 -1.0000 0257723 1579723381.70 151.4808 60.0036 32.0000 1.9979 1.9991 425.6320 425.9514 0.0471 -1.0000 -1.0000 0257801 1579723381.80 151.4808 60.0036 32.0000 1.9984 1.9996 425.0473 425.3661 0.0471 -1.0000 -1.0000 0257863 1579723381.90 151.4808 60.0036 32.0000 1.9992 2.0005 424.8163 425.1361 0.0472 -1.0000 -1.0000 0257926 1579723382.00 151.4808 60.0036 32.0000 1.9990 2.0002 424.6686 424.9877 0.0472 -1.0000 -1.0000 0257988 1579723382.10 151.4808 60.0036 32.0000 1.9984 1.9996 424.1246 424.4427 0.0471 -1.0000 -1.0000 0258223 1579723382.20 151.5082 60.0036 32.0000 1.9971 1.9984 423.6696 423.9873 0.0470 -1.0000 -1.0000 0258285 1579723382.30 151.5215 60.0036 32.0000 1.9984 1.9996 423.4868 423.8046 0.0471 -1.0000 -1.0000 0258363 1579723382.40 151.5215 60.0036 32.0000 1.9988 2.0000 423.1716 423.4896 0.0471 -1.0000 -1.0000 0258425 1579723382.50 151.5215 60.0036 32.0000 1.9984 1.9996 423.2336 423.5508 0.0470 -1.0000 -1.0000 0258488 1579723382.60 151.5215 60.0036 32.0000 1.9983 1.9995 423.1627 423.4803 0.0471 -1.0000 -1.0000 0258769 1579723382.70 151.5215 60.0036 32.0000 1.9982 1.9994 423.0088 423.3256 0.0470 -1.0000 -1.0000 0258832 1579723382.80 151.4850 60.0036 32.0000 1.9988 2.0000 422.7651 423.0816 0.0470 -1.0000 -1.0000 0258894 1579723382.90 151.4826 60.0036 32.0000 1.9987 2.0000 422.6846 423.0016 0.0471 -1.0000 -1.0000 0258972 1579723383.00 151.4826 60.0036 32.0000 1.9983 1.9995 422.6424 422.9599 0.0471 -1.0000 -1.0000 0259035 1579723383.10 151.4826 60.0036 32.0000 1.9977 1.9989 422.9033 423.2195 0.0469 -1.0000 -1.0000 0259269 1579723383.20 151.4826 60.0036 32.0000 1.9983 1.9995 422.7816 423.0983 0.0470 -1.0000 -1.0000 0259332 1579723383.30 151.4616 60.0036 32.0000 1.9981 1.9993 421.8805 422.1973 0.0471 -1.0000 -1.0000 0259394 1579723383.40 151.4062 60.0036 32.0000 1.9989 2.0002 421.1304 421.4472 0.0472 -1.0000 -1.0000 0259473 1579723383.50 151.4062 60.0036 32.0000 1.9975 1.9987 421.1779 421.4951 0.0473 -1.0000 -1.0000 0259535 1579723383.60 151.4062 60.0036 32.0000 1.9979 1.9991 420.9847 421.3003 0.0470 -1.0000 -1.0000 0259707 1579723383.70 151.4062 60.0036 32.0000 1.9993 2.0005 420.3946 420.7094 0.0469 -1.0000 -1.0000 0259785 1579723383.80 151.4062 60.0036 32.0000 1.9994 2.0007 419.9863 420.3008 0.0470 -1.0000 -1.0000 0259847 1579723383.90 151.4062 60.0036 32.0000 1.9987 1.9999 419.7682 420.0827 0.0470 -1.0000 -1.0000 0259910 1579723384.00 151.4062 60.0036 32.0000 1.9983 1.9995 419.4143 419.7287 0.0471 -1.0000 -1.0000 0259988 1579723384.10 151.4062 60.0036 32.0000 1.9988 2.0000 419.2629 419.5776 0.0470 -1.0000 -1.0000 0300457 1579723384.20 151.4200 60.0036 32.0000 1.9980 1.9992 419.3260 419.6403 0.0471 -1.0000 -1.0000 0300519 1579723384.30 151.4461 60.0036 32.0000 1.9975 1.9987 419.4942 419.8084 0.0470 -1.0000 -1.0000 0300597 1579723384.40 151.4721 60.0036 32.0000 1.9980 1.9992 419.2679 419.5826 0.0471 -1.0000 -1.0000 0300660 1579723384.50 151.5607 60.0036 32.0000 1.9986 1.9999 419.1496 419.4632 0.0470 -1.0000 -1.0000 0300722 1579723384.60 151.5607 60.0036 32.0000 1.9979 1.9991 419.1595 419.4741 0.0470 -1.0000 -1.0000 0300972 1579723384.70 151.5607 60.0036 32.0000 1.9977 1.9989 419.1995 419.5131 0.0470 -1.0000 -1.0000 0301035 1579723384.80 151.5607 60.0036 32.0000 1.9979 1.9991 419.3065 419.6203 0.0470 -1.0000 -1.0000 0301097 1579723384.90 151.5607 60.0036 32.0000 1.9976 1.9988 419.4300 419.7438 0.0469 -1.0000 -1.0000 0301176 1579723385.00 151.4486 60.0042 32.0000 1.9983 1.9995 419.2542 419.5686 0.0471 -1.0000 -1.0000 0301238 1579723385.10 151.4486 60.0042 32.0000 1.9985 1.9997 419.1581 419.4730 0.0471 -1.0000 -1.0000 0301707 1579723385.20 151.4486 60.0042 32.0000 1.9982 1.9994 419.1615 419.4746 0.0469 -1.0000 -1.0000 0301785 1579723385.30 151.4486 60.0042 32.0000 1.9978 1.9991 419.2431 419.5555 0.0467 -1.0000 -1.0000 0301847 1579723385.40 151.4486 60.0042 32.0000 1.9983 1.9995 419.2475 419.5627 0.0471 -1.0000 -1.0000 0301910 1579723385.50 151.4188 60.0042 32.0000 1.9987 2.0000 419.2149 419.5283 0.0469 -1.0000 -1.0000 0301972 1579723385.60 151.4156 60.0042 32.0000 1.9989 2.0001 419.0089 419.3227 0.0470 -1.0000 -1.0000 0302035 1579723385.70 151.4156 60.0042 32.0000 1.9987 1.9999 418.9312 419.2458 0.0471 -1.0000 -1.0000 0302285 1579723385.80 151.4156 60.0042 32.0000 1.9974 1.9986 419.1533 419.4671 0.0470 -1.0000 -1.0000 0302347 1579723385.90 151.4156 60.0042 32.0000 1.9980 1.9992 419.1789 419.4933 0.0471 -1.0000 -1.0000 0302410 1579723386.00 151.4194 60.0042 32.0000 1.9986 1.9999 419.1053 419.4184 0.0469 -1.0000 -1.0000 0302488 1579723386.10 151.5381 60.0042 32.0000 1.9983 1.9995 419.0227 419.3368 0.0471 -1.0000 -1.0000 0302551 1579723386.20 151.5381 60.0042 32.0000 1.9980 1.9992 418.9857 419.3001 0.0471 -1.0000 -1.0000 0302691 1579723386.30 151.5381 60.0042 32.0000 1.9981 1.9994 419.1397 419.4536 0.0470 -1.0000 -1.0000 0302769 1579723386.40 151.5381 60.0042 32.0000 1.9980 1.9992 419.0909 419.4056 0.0472 -1.0000 -1.0000 0302832 1579723386.50 151.5381 60.0042 32.0000 1.9989 2.0001 419.0240 419.3391 0.0472 -1.0000 -1.0000 0302894 1579723386.60 151.5381 60.0042 32.0000 1.9989 2.0002 419.1009 419.4146 0.0470 -1.0000 -1.0000 0302972 1579723386.70 151.5381 60.0042 32.0000 1.9980 1.9992 419.2981 419.6125 0.0470 -1.0000 -1.0000 0303035 1579723386.80 151.5381 60.0042 32.0000 1.9976 1.9988 419.4231 419.7380 0.0471 -1.0000 -1.0000 0303097 1579723386.90 151.4766 60.0042 32.0000 1.9977 1.9989 419.4591 419.7732 0.0470 -1.0000 -1.0000 0303176 1579723387.00 151.4766 60.0042 32.0000 1.9974 1.9986 419.3143 419.6288 0.0471 -1.0000 -1.0000 0303238 1579723387.10 151.4766 60.0042 32.0000 1.9985 1.9997 419.2743 419.5884 0.0470 -1.0000 -1.0000 0303285 1579723387.20 151.4766 60.0042 32.0000 1.9981 1.9993 419.3161 419.6311 0.0471 -1.0000 -1.0000 0303488 1579723387.30 151.4837 60.0042 32.0000 1.9982 1.9995 419.4212 419.7357 0.0471 -1.0000 -1.0000 0303551 1579723387.40 151.4837 60.0042 32.0000 1.9980 1.9992 419.3354 419.6501 0.0470 -1.0000 -1.0000 0303613 1579723387.50 151.4837 60.0042 32.0000 1.9985 1.9997 419.2525 419.5666 0.0471 -1.0000 -1.0000 0303676 1579723387.60 151.4837 60.0042 32.0000 1.9982 1.9994 419.3568 419.6715 0.0470 -1.0000 -1.0000 0303738 1579723387.70 151.4837 60.0042 32.0000 1.9990 2.0003 419.4906 419.8051 0.0470 -1.0000 -1.0000 0303816 1579723387.80 151.5161 60.0042 32.0000 1.9984 1.9996 419.8746 420.1887 0.0470 -1.0000 -1.0000 0303879 1579723387.90 151.5211 60.0042 32.0000 1.9983 1.9995 419.8355 420.1511 0.0473 -1.0000 -1.0000 0303941 1579723388.00 151.5211 60.0042 32.0000 1.9994 2.0007 419.6552 419.9694 0.0470 -1.0000 -1.0000 0304020 1579723388.10 151.5211 60.0042 32.0000 1.9991 2.0004 420.0517 420.3674 0.0471 -1.0000 -1.0000 0304082 1579723388.20 151.5211 60.0042 32.0000 1.9984 1.9997 420.1102 420.4252 0.0470 -1.0000 -1.0000 0304207 1579723388.30 151.5211 60.0042 32.0000 1.9977 1.9990 419.8222 420.1355 0.0469 -1.0000 -1.0000 0304270 1579723388.40 151.5211 60.0042 32.0000 1.9980 1.9993 419.2620 419.5766 0.0471 -1.0000 -1.0000 0304332 1579723388.50 151.5626 60.0042 32.0000 1.9987 2.0000 419.3039 419.6187 0.0471 -1.0000 -1.0000 0304394 1579723388.60 151.5863 60.0042 32.0000 1.9981 1.9993 419.4006 419.7149 0.0470 -1.0000 -1.0000 0304472 1579723388.70 151.5863 60.0042 32.0000 1.9982 1.9995 419.4166 419.7310 0.0470 -1.0000 -1.0000 0304957 1579723388.80 151.5863 60.0042 32.0000 1.9986 1.9998 419.1363 419.4505 0.0470 -1.0000 -1.0000 0305019 1579723388.90 151.5863 60.0042 32.0000 1.9985 1.9998 419.0210 419.3355 0.0471 -1.0000 -1.0000 0305082 1579723389.00 151.5863 60.0042 32.0000 1.9982 1.9994 419.0343 419.3483 0.0470 -1.0000 -1.0000 0305144 1579723389.10 151.4712 60.0042 32.0000 1.9973 1.9985 419.6842 419.9989 0.0471 -1.0000 -1.0000 0305207 1579723389.20 151.4712 60.0042 32.0000 1.9984 1.9997 420.8537 421.1695 0.0471 -1.0000 -1.0000 0305285 1579723389.30 151.4712 60.0042 32.0000 1.9996 2.0009 421.2524 421.5681 0.0470 -1.0000 -1.0000 0305473 1579723389.40 151.4712 60.0042 32.0000 1.9990 2.0002 421.1308 421.4464 0.0471 -1.0000 -1.0000 0305551 1579723389.50 151.4712 60.0042 32.0000 1.9986 1.9998 422.0223 422.3381 0.0469 -1.0000 -1.0000 0305613 1579723389.60 151.5041 60.0039 32.0000 1.9989 2.0002 422.7977 423.1157 0.0472 -1.0000 -1.0000 0305676 1579723389.70 151.5041 60.0039 32.0000 1.9983 1.9996 423.1623 423.4796 0.0470 -1.0000 -1.0000 0305754 1579723389.80 151.5041 60.0039 32.0000 1.9994 2.0006 423.3908 423.7078 0.0470 -1.0000 -1.0000 0305973 1579723389.90 151.5041 60.0039 32.0000 1.9994 2.0006 424.0265 424.3445 0.0471 -1.0000 -1.0000 0306035 1579723390.00 151.5041 60.0039 32.0000 1.9982 1.9995 424.2700 424.5879 0.0470 -1.0000 -1.0000 0306113 1579723390.10 151.5084 60.0039 32.0000 1.9983 1.9995 423.9710 424.2885 0.0470 -1.0000 -1.0000 0306176 1579723390.20 151.5630 60.0039 32.0000 1.9994 2.0006 422.9944 423.3119 0.0471 -1.0000 -1.0000 0306238 1579723390.30 151.5630 60.0039 32.0000 1.9992 2.0004 422.0299 422.3466 0.0471 -1.0000 -1.0000 0307019 1579723390.40 151.5630 60.0039 32.0000 1.9990 2.0003 421.6734 421.9906 0.0472 -1.0000 -1.0000 0307082 1579723390.50 151.5630 60.0039 32.0000 1.9981 1.9993 421.1919 421.5078 0.0470 -1.0000 -1.0000 0307144 1579723390.60 151.5630 60.0039 32.0000 1.9982 1.9994 420.6636 420.9789 0.0471 -1.0000 -1.0000 0307207 1579723390.70 151.5630 60.0039 32.0000 1.9990 2.0002 420.1114 420.4266 0.0471 -1.0000 -1.0000 0307269 1579723390.80 151.5630 60.0039 32.0000 1.9989 2.0002 419.8501 420.1649 0.0471 -1.0000 -1.0000 0307332 1579723390.90 151.5630 60.0039 32.0000 1.9988 2.0001 419.7401 420.0552 0.0470 -1.0000 -1.0000 0307410 1579723391.00 151.5630 60.0039 32.0000 1.9980 1.9993 419.7024 420.0163 0.0469 -1.0000 -1.0000 0307472 1579723391.10 151.5630 60.0039 32.0000 1.9976 1.9988 419.6494 419.9647 0.0471 -1.0000 -1.0000 0307535 1579723391.20 151.5630 60.0039 32.0000 1.9990 2.0003 419.4083 419.7231 0.0471 -1.0000 -1.0000 0307613 1579723391.30 151.5630 60.0039 32.0000 1.9974 1.9986 419.3411 419.6557 0.0470 -1.0000 -1.0000 0307691 1579723391.40 151.5630 60.0039 32.0000 1.9978 1.9991 419.6622 419.9754 0.0469 -1.0000 -1.0000 0307770 1579723391.50 151.5630 60.0039 32.0000 1.9975 1.9988 419.8507 420.1660 0.0471 -1.0000 -1.0000 0307816 1579723391.60 151.5630 60.0039 32.0000 1.9987 2.0000 419.9654 420.2810 0.0471 -1.0000 -1.0000 0307879 1579723391.70 151.5630 60.0039 32.0000 1.9988 2.0000 420.1089 420.4235 0.0470 -1.0000 -1.0000 0307957 1579723391.80 151.4759 60.0039 32.0000 1.9976 1.9988 420.4959 420.8107 0.0470 -1.0000 -1.0000 0308191 1579723391.90 151.4759 60.0039 32.0000 1.9977 1.9989 420.9073 421.2226 0.0470 -1.0000 -1.0000 0308254 1579723392.00 151.4759 60.0039 32.0000 1.9986 1.9998 421.1264 421.4415 0.0471 -1.0000 -1.0000 0308332 1579723392.10 151.4759 60.0039 32.0000 1.9988 2.0001 421.3613 421.6782 0.0471 -1.0000 -1.0000 0308394 1579723392.20 151.4759 60.0039 32.0000 1.9988 2.0001 421.0871 421.4024 0.0469 -1.0000 -1.0000 0308457 1579723392.30 151.5658 60.0039 32.0000 1.9987 1.9999 420.8458 421.1611 0.0470 -1.0000 -1.0000 0308785 1579723392.40 151.6049 60.0039 32.0000 1.9991 2.0003 420.5157 420.8306 0.0470 -1.0000 -1.0000 0308847 1579723392.50 151.6049 60.0039 32.0000 1.9984 1.9996 419.9767 420.2913 0.0470 -1.0000 -1.0000 0308910 1579723392.60 151.6049 60.0039 32.0000 1.9991 2.0004 419.8865 420.2012 0.0471 -1.0000 -1.0000 0308988 1579723392.70 151.6049 60.0039 32.0000 1.9990 2.0003 419.9113 420.2265 0.0471 -1.0000 -1.0000 0309051 1579723392.80 151.6049 60.0039 32.0000 1.9976 1.9988 420.0907 420.4051 0.0470 -1.0000 -1.0000 0309222 1579723392.90 151.4606 60.0039 32.0000 1.9982 1.9994 419.8065 420.1210 0.0470 -1.0000 -1.0000 0309301 1579723393.00 151.4606 60.0039 32.0000 1.9981 1.9993 419.4867 419.8010 0.0470 -1.0000 -1.0000 0309363 1579723393.10 151.4606 60.0039 32.0000 1.9984 1.9997 419.4845 419.8000 0.0472 -1.0000 -1.0000 0309425 1579723393.20 151.4606 60.0039 32.0000 1.9977 1.9990 419.5489 419.8649 0.0472 -1.0000 -1.0000 0309488 1579723393.30 151.4606 60.0039 32.0000 1.9981 1.9993 419.6335 419.9486 0.0470 -1.0000 -1.0000 0309723 1579723393.40 151.4316 60.0039 32.0000 1.9983 1.9995 419.5531 419.8681 0.0472 -1.0000 -1.0000 0309785 1579723393.50 151.4316 60.0039 32.0000 1.9983 1.9996 419.4989 419.8130 0.0470 -1.0000 -1.0000 0309847 1579723393.60 151.4316 60.0039 32.0000 1.9978 1.9990 419.6858 420.0011 0.0471 -1.0000 -1.0000 0309910 1579723393.70 151.4316 60.0039 32.0000 1.9979 1.9991 420.1017 420.4174 0.0472 -1.0000 -1.0000 0309988 1579723393.80 151.4316 60.0039 32.0000 1.9980 1.9992 420.3262 420.6415 0.0470 -1.0000 -1.0000 0310223 1579723393.90 151.5141 60.0039 32.0000 1.9985 1.9997 420.5708 420.8866 0.0472 -1.0000 -1.0000 0310285 1579723394.00 151.5495 60.0039 32.0000 1.9983 1.9996 421.1025 421.4187 0.0471 -1.0000 -1.0000 0310347 1579723394.10 151.5495 60.0039 32.0000 1.9976 1.9988 421.1918 421.5090 0.0472 -1.0000 -1.0000 0310410 1579723394.20 151.5495 60.0039 32.0000 1.9980 1.9992 420.8038 421.1202 0.0472 -1.0000 -1.0000 0310472 1579723394.30 151.5495 60.0039 32.0000 1.9988 2.0001 420.1525 420.4679 0.0471 -1.0000 -1.0000 0310551 1579723394.40 151.5495 60.0039 32.0000 1.9994 2.0006 419.6139 419.9285 0.0471 -1.0000 -1.0000 0310738 1579723394.50 151.5634 60.0039 32.0000 1.9983 1.9996 419.4916 419.8065 0.0470 -1.0000 -1.0000 0310801 1579723394.60 151.5634 60.0039 32.0000 1.9974 1.9986 419.5629 419.8775 0.0471 -1.0000 -1.0000 0310863 1579723394.70 151.5634 60.0039 32.0000 1.9977 1.9989 419.6049 419.9203 0.0471 -1.0000 -1.0000 0310925 1579723394.80 151.5634 60.0039 32.0000 1.9982 1.9994 419.6813 419.9958 0.0470 -1.0000 -1.0000 0310988 1579723394.90 151.5634 60.0039 32.0000 1.9993 2.0005 419.5148 419.8295 0.0471 -1.0000 -1.0000 0311238 1579723395.00 151.5634 60.0039 32.0000 1.9988 2.0001 419.5511 419.8664 0.0471 -1.0000 -1.0000 0311301 1579723395.10 151.5634 60.0039 32.0000 1.9983 1.9995 419.6481 419.9634 0.0472 -1.0000 -1.0000 0311363 1579723395.20 151.5634 60.0039 32.0000 1.9980 1.9992 419.7596 420.0750 0.0471 -1.0000 -1.0000 0311425 1579723395.30 151.5634 60.0039 32.0000 1.9991 2.0003 419.6607 419.9752 0.0470 -1.0000 -1.0000 0311488 1579723395.40 151.5634 60.0039 32.0000 1.9984 1.9996 419.8055 420.1203 0.0471 -1.0000 -1.0000 0311566 1579723395.50 151.5526 60.0038 32.0000 1.9983 1.9995 419.7874 420.1026 0.0471 -1.0000 -1.0000 0311629 1579723395.60 151.4779 60.0027 32.0000 1.9990 2.0002 419.6232 419.9385 0.0472 -1.0000 -1.0000 0311691 1579723395.70 151.4779 60.0027 32.0000 1.9988 2.0000 419.4385 419.7544 0.0472 -1.0000 -1.0000 0311770 1579723395.80 151.4692 60.0027 32.0000 1.9987 1.9999 419.3599 419.6745 0.0470 -1.0000 -1.0000 0311832 1579723395.90 151.4511 60.0027 32.0000 1.9983 1.9995 419.4247 419.7390 0.0471 -1.0000 -1.0000 0312004 1579723396.00 151.4511 60.0027 32.0000 1.9986 1.9998 419.3667 419.6817 0.0471 -1.0000 -1.0000 0312082 1579723396.10 151.5779 60.0027 32.0000 1.9984 1.9997 419.3540 419.6690 0.0471 -1.0000 -1.0000 0312144 1579723396.20 151.5779 60.0027 32.0000 1.9992 2.0005 419.2311 419.5459 0.0472 -1.0000 -1.0000 0312207 1579723396.30 151.5779 60.0027 32.0000 1.9978 1.9990 419.2313 419.5472 0.0472 -1.0000 -1.0000 0312270 1579723396.40 151.5779 60.0027 32.0000 1.9972 1.9984 419.2747 419.5902 0.0472 -1.0000 -1.0000 0313004 1579723396.50 151.5779 60.0027 32.0000 1.9980 1.9992 419.4403 419.7558 0.0472 -1.0000 -1.0000 0313066 1579723396.60 151.5305 60.0027 32.0000 1.9996 2.0008 419.5863 419.9019 0.0471 -1.0000 -1.0000 0313144 1579723396.70 151.5137 60.0027 32.0000 1.9991 2.0004 419.7657 420.0799 0.0469 -1.0000 -1.0000 0313207 1579723396.80 151.5137 60.0027 32.0000 1.9985 1.9997 420.7520 421.0672 0.0471 -1.0000 -1.0000 0313269 1579723396.90 151.5137 60.0027 32.0000 1.9987 2.0000 422.1231 422.4406 0.0472 -1.0000 -1.0000 0313347 1579723397.00 151.5137 60.0027 32.0000 1.9997 2.0009 422.9782 423.2962 0.0472 -1.0000 -1.0000 0313410 1579723397.10 151.5126 60.0027 32.0000 2.0003 2.0015 422.9222 423.2408 0.0472 -1.0000 -1.0000 0313473 1579723397.20 151.4968 60.0027 32.0000 1.9990 2.0002 422.1458 422.4623 0.0470 -1.0000 -1.0000 0313551 1579723397.30 151.4968 60.0027 32.0000 1.9991 2.0003 421.4659 421.7822 0.0471 -1.0000 -1.0000 0313613 1579723397.40 151.4968 60.0027 32.0000 1.9991 2.0003 420.9516 421.2676 0.0471 -1.0000 -1.0000 0313676 1579723397.50 151.4968 60.0027 32.0000 1.9992 2.0004 421.2223 421.5394 0.0472 -1.0000 -1.0000 0313738 1579723397.60 151.4968 60.0027 32.0000 1.9988 2.0000 421.7895 422.1060 0.0470 -1.0000 -1.0000 0313801 1579723397.70 151.5522 60.0027 32.0000 1.9989 2.0001 422.1776 422.4941 0.0471 -1.0000 -1.0000 0313879 1579723397.80 151.5522 60.0027 32.0000 1.9993 2.0005 422.0510 422.3684 0.0472 -1.0000 -1.0000 0313941 1579723397.90 151.5522 60.0027 32.0000 1.9987 1.9999 422.1564 422.4730 0.0470 -1.0000 -1.0000 0314004 1579723398.00 151.5522 60.0027 32.0000 1.9989 2.0002 421.4453 421.7619 0.0472 -1.0000 -1.0000 0314754 1579723398.10 151.5522 60.0027 32.0000 1.9983 1.9995 421.1799 421.4969 0.0472 -1.0000 -1.0000 0314816 1579723398.20 151.5403 60.0027 32.0000 1.9975 1.9987 421.1657 421.4815 0.0470 -1.0000 -1.0000 0314879 1579723398.30 151.4809 60.0027 32.0000 1.9981 1.9993 421.0834 421.3980 0.0469 -1.0000 -1.0000 0314941 1579723398.40 151.4809 60.0027 32.0000 1.9985 1.9997 420.8793 421.1949 0.0471 -1.0000 -1.0000 0315004 1579723398.50 151.4809 60.0027 32.0000 1.9988 2.0000 421.1414 421.4567 0.0469 -1.0000 -1.0000 0315066 1579723398.60 151.4809 60.0027 32.0000 1.9979 1.9992 421.4421 421.7573 0.0470 -1.0000 -1.0000 0315144 1579723398.70 151.4809 60.0027 32.0000 1.9984 1.9997 421.4179 421.7340 0.0471 -1.0000 -1.0000 0315207 1579723398.80 151.4809 60.0027 32.0000 1.9987 2.0000 421.2350 421.5507 0.0470 -1.0000 -1.0000 0315269 1579723398.90 151.4809 60.0027 32.0000 1.9995 2.0008 420.7974 421.1132 0.0471 -1.0000 -1.0000 0315347 1579723399.00 151.4809 60.0027 32.0000 1.9994 2.0006 420.7085 421.0243 0.0471 -1.0000 -1.0000 0315410 1579723399.10 151.4809 60.0027 32.0000 1.9982 1.9994 420.7811 421.0961 0.0470 -1.0000 -1.0000 0315473 1579723399.20 151.4809 60.0027 32.0000 1.9990 2.0002 420.9227 421.2391 0.0471 -1.0000 -1.0000 0315535 1579723399.30 151.4822 60.0027 32.0000 1.9991 2.0003 421.1670 421.4821 0.0468 -1.0000 -1.0000 0315597 1579723399.40 151.5152 60.0027 32.0000 1.9994 2.0006 421.5444 421.8607 0.0471 -1.0000 -1.0000 0315676 1579723399.50 151.5152 60.0027 32.0000 1.9986 1.9998 421.5891 421.9047 0.0470 -1.0000 -1.0000 0315957 1579723399.60 151.5152 60.0027 32.0000 1.9980 1.9992 421.4150 421.7312 0.0471 -1.0000 -1.0000 0316020 1579723399.70 151.5152 60.0027 32.0000 1.9993 2.0006 420.8221 421.1370 0.0468 -1.0000 -1.0000 0316098 1579723399.80 151.5152 60.0027 32.0000 1.9985 1.9997 420.0343 420.3491 0.0470 -1.0000 -1.0000 0316160 1579723399.90 151.4980 60.0028 32.0000 1.9987 2.0000 420.1924 420.5071 0.0469 -1.0000 -1.0000 0316223 1579723400.00 151.4978 60.0028 32.0000 1.9979 1.9991 420.3970 420.7118 0.0471 -1.0000 -1.0000 0316504 1579723400.10 151.4978 60.0028 32.0000 1.9977 1.9990 420.3266 420.6415 0.0470 -1.0000 -1.0000 0316566 1579723400.20 151.4978 60.0028 32.0000 1.9979 1.9991 420.1505 420.4656 0.0471 -1.0000 -1.0000 0316629 1579723400.30 151.4978 60.0028 32.0000 1.9984 1.9996 419.8994 420.2147 0.0471 -1.0000 -1.0000 0316707 1579723400.40 151.4652 60.0028 32.0000 1.9984 1.9996 419.8813 420.1962 0.0471 -1.0000 -1.0000 0316769 1579723400.50 151.4210 60.0028 32.0000 1.9979 1.9992 420.2261 420.5413 0.0470 -1.0000 -1.0000 0317004 1579723400.60 151.4210 60.0028 32.0000 1.9974 1.9987 420.3091 420.6254 0.0472 -1.0000 -1.0000 0317066 1579723400.70 151.4210 60.0028 32.0000 1.9973 1.9986 420.3393 420.6548 0.0471 -1.0000 -1.0000 0317129 1579723400.80 151.4210 60.0028 32.0000 1.9981 1.9993 420.1908 420.5063 0.0470 -1.0000 -1.0000 0317191 1579723400.90 151.4210 60.0028 32.0000 1.9982 1.9995 420.4759 420.7915 0.0471 -1.0000 -1.0000 0317269 1579723401.00 151.4210 60.0028 32.0000 1.9978 1.9990 420.5656 420.8807 0.0470 -1.0000 -1.0000 0317457 1579723401.10 151.4210 60.0028 32.0000 1.9984 1.9996 420.7865 421.1022 0.0471 -1.0000 -1.0000 0317520 1579723401.20 151.4210 60.0028 32.0000 1.9989 2.0001 421.0445 421.3615 0.0472 -1.0000 -1.0000 0317598 1579723401.30 151.4210 60.0028 32.0000 1.9985 1.9998 421.5365 421.8530 0.0471 -1.0000 -1.0000 0317660 1579723401.40 151.4210 60.0028 32.0000 1.9991 2.0003 422.0452 422.3609 0.0469 -1.0000 -1.0000 0317723 1579723401.50 151.4210 60.0028 32.0000 1.9980 1.9993 421.9512 422.2673 0.0470 -1.0000 -1.0000 0317785 1579723401.60 151.4518 60.0028 32.0000 1.9986 1.9998 422.0144 422.3309 0.0471 -1.0000 -1.0000 0317988 1579723401.70 151.5313 60.0028 32.0000 1.9988 2.0000 422.0326 422.3485 0.0470 -1.0000 -1.0000 0318051 1579723401.80 151.5313 60.0028 32.0000 1.9985 1.9998 422.0686 422.3854 0.0471 -1.0000 -1.0000 0318113 1579723401.90 151.5313 60.0028 32.0000 1.9977 1.9990 421.9898 422.3062 0.0471 -1.0000 -1.0000 0318176 1579723402.00 151.5313 60.0028 32.0000 1.9979 1.9992 421.5977 421.9138 0.0470 -1.0000 -1.0000 0318254 1579723402.10 151.5318 60.0028 32.0000 1.9973 1.9986 421.2687 421.5834 0.0469 -1.0000 -1.0000 0318316 1579723402.20 151.5410 60.0028 32.0000 1.9982 1.9994 420.9457 421.2608 0.0470 -1.0000 -1.0000 0318379 1579723402.30 151.5410 60.0028 32.0000 1.9990 2.0002 420.7260 421.0420 0.0471 -1.0000 -1.0000 0318457 1579723402.40 151.5410 60.0028 32.0000 1.9982 1.9994 420.6936 421.0087 0.0471 -1.0000 -1.0000 0318519 1579723402.50 151.5410 60.0028 32.0000 1.9980 1.9993 420.7190 421.0344 0.0470 -1.0000 -1.0000 0318582 1579723402.60 151.5410 60.0028 32.0000 1.9987 2.0000 420.7027 421.0179 0.0470 -1.0000 -1.0000 0318722 1579723402.70 151.5410 60.0028 32.0000 1.9994 2.0006 420.5883 420.9032 0.0470 -1.0000 -1.0000 0318785 1579723402.80 151.4612 60.0028 32.0000 2.0003 2.0015 420.5077 420.8230 0.0471 -1.0000 -1.0000 0318847 1579723402.90 151.4612 60.0028 32.0000 1.9995 2.0007 420.6315 420.9466 0.0470 -1.0000 -1.0000 0318910 1579723403.00 151.4612 60.0028 32.0000 1.9988 2.0000 421.1572 421.4732 0.0470 -1.0000 -1.0000 0318972 1579723403.10 151.4612 60.0028 32.0000 1.9989 2.0002 420.9692 421.2839 0.0469 -1.0000 -1.0000 0319269 1579723403.20 151.4612 60.0028 32.0000 1.9989 2.0001 420.7019 421.0173 0.0470 -1.0000 -1.0000 0319347 1579723403.30 151.4612 60.0028 32.0000 1.9995 2.0007 420.6311 420.9460 0.0470 -1.0000 -1.0000 0319410 1579723403.40 151.4612 60.0028 32.0000 1.9989 2.0001 420.7674 421.0827 0.0470 -1.0000 -1.0000 0319488 1579723403.50 151.4612 60.0028 32.0000 1.9989 2.0001 421.2686 421.5834 0.0469 -1.0000 -1.0000 0319551 1579723403.60 151.4612 60.0028 32.0000 1.9989 2.0002 421.6836 421.9993 0.0470 -1.0000 -1.0000 0319973 1579723403.70 151.4612 60.0028 32.0000 1.9995 2.0007 422.0178 422.3339 0.0470 -1.0000 -1.0000 0320051 1579723403.80 151.4778 60.0028 32.0000 1.9998 2.0010 422.2335 422.5491 0.0469 -1.0000 -1.0000 0320113 1579723403.90 151.5614 60.0028 32.0000 1.9998 2.0010 422.2495 422.5654 0.0469 -1.0000 -1.0000 0320191 1579723404.00 151.5614 60.0028 32.0000 1.9985 1.9998 422.1642 422.4787 0.0468 -1.0000 -1.0000 0320254 1579723404.10 151.5614 60.0028 32.0000 1.9991 2.0003 422.0018 422.3171 0.0469 -1.0000 -1.0000 0320316 1579723404.20 151.5614 60.0028 32.0000 1.9999 2.0011 421.6815 421.9972 0.0470 -1.0000 -1.0000 0320379 1579723404.30 151.5614 60.0028 32.0000 1.9991 2.0003 421.5801 421.8950 0.0469 -1.0000 -1.0000 0320457 1579723404.40 151.5090 60.0028 32.0000 1.9983 1.9995 421.7116 422.0272 0.0469 -1.0000 -1.0000 0320519 1579723404.50 151.5090 60.0028 32.0000 1.9985 1.9997 421.6150 421.9303 0.0469 -1.0000 -1.0000 0320582 1579723404.60 151.5090 60.0028 32.0000 1.9992 2.0004 421.0714 421.3868 0.0470 -1.0000 -1.0000 0320660 1579723404.70 151.5090 60.0028 32.0000 1.9991 2.0003 420.9551 421.2699 0.0469 -1.0000 -1.0000 0320738 1579723404.80 151.5090 60.0028 32.0000 1.9984 1.9996 421.2441 421.5585 0.0469 -1.0000 -1.0000 0320801 1579723404.90 151.5061 60.0025 32.0000 1.9989 2.0001 421.7085 422.0243 0.0470 -1.0000 -1.0000 0320863 1579723405.00 151.5020 60.0020 32.0000 1.9993 2.0005 421.6789 421.9943 0.0469 -1.0000 -1.0000 0320941 1579723405.10 151.5020 60.0020 32.0000 2.0000 2.0012 421.3381 421.6527 0.0468 -1.0000 -1.0000 0321004 1579723405.20 151.5020 60.0020 32.0000 1.9987 1.9999 421.0557 421.3702 0.0469 -1.0000 -1.0000 0322144 1579723405.30 151.5020 60.0020 32.0000 1.9982 1.9994 420.9783 421.2926 0.0469 -1.0000 -1.0000 0322222 1579723405.40 151.5020 60.0020 32.0000 1.9982 1.9994 420.8655 421.1808 0.0470 -1.0000 -1.0000 0322301 1579723405.50 151.5145 60.0020 32.0000 1.9983 1.9995 420.6319 420.9458 0.0468 -1.0000 -1.0000 0322363 1579723405.60 151.5145 60.0020 32.0000 1.9981 1.9993 420.6656 420.9798 0.0469 -1.0000 -1.0000 0322425 1579723405.70 151.5145 60.0020 32.0000 1.9984 1.9996 421.1849 421.5004 0.0470 -1.0000 -1.0000 0322504 1579723405.80 151.5145 60.0020 32.0000 1.9979 1.9992 421.3857 421.7008 0.0469 -1.0000 -1.0000 0322566 1579723405.90 151.5145 60.0020 32.0000 1.9982 1.9994 421.2273 421.5427 0.0469 -1.0000 -1.0000 0322629 1579723406.00 151.5145 60.0020 32.0000 1.9987 1.9999 421.0803 421.3942 0.0468 -1.0000 -1.0000 0322691 1579723406.10 151.5145 60.0020 32.0000 1.9990 2.0002 421.3121 421.6264 0.0468 -1.0000 -1.0000 0322754 1579723406.20 151.5145 60.0020 32.0000 1.9980 1.9992 421.5788 421.8932 0.0468 -1.0000 -1.0000 0322816 1579723406.30 151.5145 60.0020 32.0000 1.9979 1.9991 421.6595 421.9742 0.0468 -1.0000 -1.0000 0322894 1579723406.40 151.5145 60.0020 32.0000 1.9986 1.9998 421.8800 422.1952 0.0469 -1.0000 -1.0000 0322957 1579723406.50 151.5145 60.0020 32.0000 1.9990 2.0003 422.3920 422.7077 0.0469 -1.0000 -1.0000 0323019 1579723406.60 151.3959 60.0020 32.0000 1.9988 2.0001 422.5211 422.8373 0.0469 -1.0000 -1.0000 0323097 1579723406.70 151.3959 60.0020 32.0000 1.9986 1.9998 422.4850 422.8012 0.0470 -1.0000 -1.0000 0323473 1579723406.80 151.3959 60.0020 32.0000 1.9982 1.9994 422.4510 422.7672 0.0470 -1.0000 -1.0000 0323535 1579723406.90 151.3959 60.0020 32.0000 1.9987 1.9999 421.9277 422.2440 0.0470 -1.0000 -1.0000 0323613 1579723407.00 151.3959 60.0020 32.0000 1.9981 1.9993 421.0318 421.3469 0.0469 -1.0000 -1.0000 0323676 1579723407.10 151.3959 60.0020 32.0000 1.9976 1.9988 421.2600 421.5746 0.0469 -1.0000 -1.0000 0323738 1579723407.20 151.4039 60.0020 32.0000 1.9983 1.9995 421.6556 421.9703 0.0468 -1.0000 -1.0000 0323816 1579723407.30 151.4800 60.0020 32.0000 1.9979 1.9992 421.4553 421.7706 0.0469 -1.0000 -1.0000 0323879 1579723407.40 151.4800 60.0020 32.0000 1.9979 1.9992 421.8125 422.1265 0.0468 -1.0000 -1.0000 0323941 1579723407.50 151.4800 60.0020 32.0000 1.9982 1.9994 422.5701 422.8857 0.0469 -1.0000 -1.0000 0324004 1579723407.60 151.4800 60.0020 32.0000 1.9973 1.9986 423.1756 423.4914 0.0468 -1.0000 -1.0000 0324066 1579723407.70 151.4800 60.0020 32.0000 1.9976 1.9988 423.7814 424.0985 0.0470 -1.0000 -1.0000 0324144 1579723407.80 151.4800 60.0020 32.0000 1.9987 1.9999 423.1666 423.4822 0.0467 -1.0000 -1.0000 0324207 1579723407.90 151.4800 60.0020 32.0000 1.9979 1.9992 421.7485 422.0630 0.0468 -1.0000 -1.0000 0324270 1579723408.00 151.4800 60.0020 32.0000 1.9985 1.9997 420.7823 421.0967 0.0469 -1.0000 -1.0000 0324347 1579723408.10 151.4800 60.0020 32.0000 1.9985 1.9997 420.4006 420.7148 0.0468 -1.0000 -1.0000 0324410 1579723408.20 151.4800 60.0020 32.0000 1.9975 1.9987 420.3397 420.6529 0.0467 -1.0000 -1.0000 0324488 1579723408.30 151.4800 60.0020 32.0000 1.9977 1.9989 420.3426 420.6556 0.0467 -1.0000 -1.0000 0324566 1579723408.40 151.4230 60.0020 32.0000 1.9975 1.9988 420.2089 420.5219 0.0467 -1.0000 -1.0000 0324629 1579723408.50 151.4230 60.0020 32.0000 1.9985 1.9998 419.9368 420.2506 0.0468 -1.0000 -1.0000 0324691 1579723408.60 151.4736 60.0020 32.0000 1.9971 1.9983 419.8864 420.1995 0.0469 -1.0000 -1.0000 0324769 1579723408.70 151.4736 60.0020 32.0000 1.9965 1.9978 419.7984 420.1125 0.0469 -1.0000 -1.0000 0324832 1579723408.80 151.4736 60.0020 32.0000 1.9976 1.9988 419.8356 420.1484 0.0467 -1.0000 -1.0000 0325301 1579723408.90 151.4736 60.0020 32.0000 1.9982 1.9994 420.1564 420.4697 0.0469 -1.0000 -1.0000 0325363 1579723409.00 151.4736 60.0020 32.0000 1.9994 2.0007 420.2238 420.5386 0.0470 -1.0000 -1.0000 0325425 1579723409.10 151.4736 60.0020 32.0000 1.9992 2.0004 420.0191 420.3329 0.0469 -1.0000 -1.0000 0325488 1579723409.20 151.4736 60.0020 32.0000 1.9976 1.9989 419.8234 420.1371 0.0469 -1.0000 -1.0000 0325566 1579723409.30 151.4736 60.0020 32.0000 1.9978 1.9990 419.8911 420.2057 0.0471 -1.0000 -1.0000 0325629 1579723409.40 151.4736 60.0020 32.0000 1.9982 1.9995 419.7589 420.0725 0.0468 -1.0000 -1.0000 0325707 1579723409.50 151.4736 60.0020 32.0000 1.9986 1.9998 419.9638 420.2774 0.0469 -1.0000 -1.0000 0325770 1579723409.60 151.4736 60.0020 32.0000 1.9988 2.0000 420.6626 420.9759 0.0467 -1.0000 -1.0000 0325832 1579723409.70 151.4736 60.0020 32.0000 1.9983 1.9996 420.8409 421.1535 0.0467 -1.0000 -1.0000 0325894 1579723409.80 151.5244 60.0020 32.0000 1.9981 1.9993 420.2674 420.5816 0.0469 -1.0000 -1.0000 0326129 1579723409.90 151.5244 60.0020 32.0000 1.9988 2.0000 420.3539 420.6674 0.0468 -1.0000 -1.0000 0326191 1579723410.00 151.5244 60.0020 32.0000 1.9978 1.9990 421.1159 421.4302 0.0468 -1.0000 -1.0000 0326254 1579723410.10 151.5244 60.0020 32.0000 1.9968 1.9980 420.9142 421.2284 0.0468 -1.0000 -1.0000 0326316 1579723410.20 151.5244 60.0020 32.0000 1.9978 1.9990 420.4428 420.7571 0.0469 -1.0000 -1.0000 0326379 1579723410.30 151.3973 60.0020 32.0000 1.9975 1.9987 420.2327 420.5455 0.0468 -1.0000 -1.0000 0326769 1579723410.40 151.3973 60.0020 32.0000 1.9985 1.9997 420.3246 420.6386 0.0469 -1.0000 -1.0000 0326832 1579723410.50 151.3973 60.0020 32.0000 1.9979 1.9992 420.5404 420.8549 0.0469 -1.0000 -1.0000 0326894 1579723410.60 151.3973 60.0020 32.0000 1.9974 1.9986 420.4233 420.7376 0.0469 -1.0000 -1.0000 0326957 1579723410.70 151.3973 60.0020 32.0000 1.9979 1.9991 421.2039 421.5184 0.0468 -1.0000 -1.0000 0327019 1579723410.80 151.4634 60.0020 32.0000 1.9980 1.9992 422.3093 422.6248 0.0469 -1.0000 -1.0000 0327097 1579723410.90 151.5085 60.0020 32.0000 1.9989 2.0001 422.1533 422.4688 0.0468 -1.0000 -1.0000 0327285 1579723411.00 151.5085 60.0020 32.0000 1.9986 1.9998 421.2705 421.5847 0.0468 -1.0000 -1.0000 0327347 1579723411.10 151.5085 60.0020 32.0000 1.9984 1.9996 421.3315 421.6457 0.0468 -1.0000 -1.0000 0327410 1579723411.20 151.5085 60.0020 32.0000 1.9989 2.0001 421.8462 422.1618 0.0469 -1.0000 -1.0000 0327473 1579723411.30 151.5085 60.0020 32.0000 1.9989 2.0001 422.0987 422.4138 0.0468 -1.0000 -1.0000 0327535 1579723411.40 151.5085 60.0020 32.0000 1.9987 2.0000 421.8989 422.2128 0.0467 -1.0000 -1.0000 0327785 1579723411.50 151.5085 60.0020 32.0000 1.9979 1.9991 421.3207 421.6359 0.0469 -1.0000 -1.0000 0327863 1579723411.60 151.5085 60.0020 32.0000 1.9976 1.9989 420.7750 421.0890 0.0468 -1.0000 -1.0000 0327925 1579723411.70 151.5085 60.0020 32.0000 1.9985 1.9998 420.3169 420.6311 0.0470 -1.0000 -1.0000 0328004 1579723411.80 151.5085 60.0020 32.0000 1.9985 1.9998 420.3451 420.6600 0.0469 -1.0000 -1.0000 0328066 1579723411.90 151.5634 60.0020 32.0000 1.9982 1.9995 420.7551 421.0690 0.0469 -1.0000 -1.0000 0328488 1579723412.00 151.5661 60.0020 32.0000 1.9979 1.9991 421.2309 421.5454 0.0468 -1.0000 -1.0000 0328566 1579723412.10 151.5379 60.0020 32.0000 1.9981 1.9993 421.3111 421.6257 0.0469 -1.0000 -1.0000 0328629 1579723412.20 151.4856 60.0020 32.0000 1.9992 2.0005 421.0519 421.3673 0.0470 -1.0000 -1.0000 0328691 1579723412.30 151.4856 60.0020 32.0000 1.9982 1.9995 421.0526 421.3666 0.0468 -1.0000 -1.0000 0328754 1579723412.40 151.4856 60.0020 32.0000 1.9975 1.9988 421.2746 421.5903 0.0470 -1.0000 -1.0000 0329035 1579723412.50 151.4856 60.0020 32.0000 1.9980 1.9992 421.1241 421.4392 0.0469 -1.0000 -1.0000 0329097 1579723412.60 151.4856 60.0020 32.0000 1.9991 2.0003 420.6606 420.9750 0.0469 -1.0000 -1.0000 0329175 1579723412.70 151.4856 60.0020 32.0000 1.9989 2.0001 420.2097 420.5227 0.0467 -1.0000 -1.0000 0329238 1579723412.80 151.4830 60.0020 32.0000 1.9987 1.9999 419.8168 420.1294 0.0467 -1.0000 -1.0000 0329301 1579723412.90 151.4830 60.0020 32.0000 1.9983 1.9995 419.6680 419.9815 0.0469 -1.0000 -1.0000 0329363 1579723413.00 151.5306 60.0020 32.0000 1.9982 1.9994 419.5452 419.8592 0.0470 -1.0000 -1.0000 0329425 1579723413.10 151.5306 60.0020 32.0000 1.9987 1.9999 419.3343 419.6477 0.0469 -1.0000 -1.0000 0329488 1579723413.20 151.5306 60.0020 32.0000 1.9986 1.9998 419.4773 419.7925 0.0471 -1.0000 -1.0000 0329566 1579723413.30 151.5306 60.0020 32.0000 1.9989 2.0001 420.2251 420.5385 0.0468 -1.0000 -1.0000 0329629 1579723413.40 151.5306 60.0020 32.0000 1.9982 1.9994 421.2232 421.5391 0.0471 -1.0000 -1.0000 0330066 1579723413.50 151.5314 60.0020 32.0000 1.9980 1.9992 421.7239 422.0388 0.0469 -1.0000 -1.0000 0330129 1579723413.60 151.5386 60.0020 32.0000 1.9984 1.9996 421.7704 422.0857 0.0469 -1.0000 -1.0000 0330191 1579723413.70 151.5386 60.0020 32.0000 1.9982 1.9995 421.6729 421.9878 0.0468 -1.0000 -1.0000 0330270 1579723413.80 151.5386 60.0020 32.0000 1.9985 1.9997 421.4571 421.7713 0.0468 -1.0000 -1.0000 0330332 1579723413.90 151.5386 60.0020 32.0000 1.9977 1.9990 421.0771 421.3925 0.0470 -1.0000 -1.0000 0330394 1579723414.00 151.5386 60.0020 32.0000 1.9970 1.9982 420.5490 420.8639 0.0470 -1.0000 -1.0000 0330472 1579723414.10 151.4518 60.0020 32.0000 1.9972 1.9984 419.9558 420.2703 0.0470 -1.0000 -1.0000 0330535 1579723414.20 151.4518 60.0020 32.0000 1.9983 1.9996 419.6515 419.9652 0.0469 -1.0000 -1.0000 0330597 1579723414.30 151.4518 60.0020 32.0000 1.9978 1.9990 419.5668 419.8806 0.0470 -1.0000 -1.0000 0330660 1579723414.40 151.4518 60.0020 32.0000 1.9973 1.9986 419.4905 419.8044 0.0470 -1.0000 -1.0000 0330722 1579723414.50 151.4518 60.0020 32.0000 1.9983 1.9996 419.4920 419.8066 0.0470 -1.0000 -1.0000 0330801 1579723414.60 151.4518 60.0020 32.0000 1.9991 2.0003 419.4073 419.7206 0.0468 -1.0000 -1.0000 0330863 1579723414.70 151.5487 60.0023 32.0000 1.9975 1.9987 419.2905 419.6034 0.0469 -1.0000 -1.0000 0330925 1579723414.80 151.5487 60.0023 32.0000 1.9983 1.9996 419.3465 419.6612 0.0471 -1.0000 -1.0000 0331004 1579723414.90 151.5487 60.0023 32.0000 1.9985 1.9997 419.2666 419.5808 0.0470 -1.0000 -1.0000 0331066 1579723415.00 151.5487 60.0023 32.0000 1.9985 1.9997 419.1420 419.4556 0.0470 -1.0000 -1.0000 0331129 1579723415.10 151.5487 60.0023 32.0000 1.9986 1.9999 419.0977 419.4118 0.0470 -1.0000 -1.0000 0331191 1579723415.20 151.5487 60.0023 32.0000 1.9981 1.9994 419.1113 419.4243 0.0469 -1.0000 -1.0000 0331269 1579723415.30 151.5487 60.0023 32.0000 1.9978 1.9990 419.1773 419.4909 0.0469 -1.0000 -1.0000 0331332 1579723415.40 151.5487 60.0023 32.0000 1.9989 2.0002 419.0869 419.4003 0.0470 -1.0000 -1.0000 0331394 1579723415.50 151.5487 60.0023 32.0000 1.9985 1.9997 418.9548 419.2687 0.0470 -1.0000 -1.0000 0331738 1579723415.60 151.5487 60.0023 32.0000 1.9984 1.9997 418.9603 419.2747 0.0470 -1.0000 -1.0000 0331801 1579723415.70 151.5487 60.0023 32.0000 1.9980 1.9993 419.2025 419.5160 0.0470 -1.0000 -1.0000 0331863 1579723415.80 151.5487 60.0023 32.0000 1.9974 1.9987 418.9827 419.2964 0.0470 -1.0000 -1.0000 0331925 1579723415.90 151.4287 60.0023 32.0000 1.9979 1.9991 418.9744 419.2889 0.0471 -1.0000 -1.0000 0331988 1579723416.00 151.4287 60.0023 32.0000 2.0000 2.0012 418.9249 419.2382 0.0469 -1.0000 -1.0000 0332066 1579723416.10 151.4287 60.0023 32.0000 1.9982 1.9994 418.9320 419.2455 0.0470 -1.0000 -1.0000 0332129 1579723416.20 151.4287 60.0023 32.0000 1.9981 1.9993 419.0909 419.4051 0.0470 -1.0000 -1.0000 0332191 1579723416.30 151.4287 60.0023 32.0000 1.9979 1.9991 419.0317 419.3449 0.0469 -1.0000 -1.0000 0332270 1579723416.40 151.4287 60.0023 32.0000 1.9984 1.9997 418.8896 419.2034 0.0470 -1.0000 -1.0000 0332332 1579723416.50 151.4287 60.0023 32.0000 1.9986 1.9999 418.8554 419.1680 0.0469 -1.0000 -1.0000 0333004 1579723416.60 151.4287 60.0023 32.0000 1.9980 1.9992 419.2677 419.5808 0.0468 -1.0000 -1.0000 0333082 1579723416.70 151.4287 60.0023 32.0000 1.9983 1.9996 420.2840 420.5982 0.0469 -1.0000 -1.0000 0333144 1579723416.80 151.4510 60.0023 32.0000 1.9995 2.0008 421.1490 421.4640 0.0469 -1.0000 -1.0000 0333207 1579723416.90 151.5254 60.0023 32.0000 1.9995 2.0008 421.4995 421.8154 0.0471 -1.0000 -1.0000 0333285 1579723417.00 151.5254 60.0023 32.0000 1.9992 2.0004 421.8199 422.1356 0.0469 -1.0000 -1.0000 0333504 1579723417.10 151.5254 60.0023 32.0000 1.9988 2.0000 421.3985 421.7131 0.0469 -1.0000 -1.0000 0333566 1579723417.20 151.5711 60.0023 32.0000 1.9980 1.9992 420.7361 421.0511 0.0470 -1.0000 -1.0000 0333644 1579723417.30 151.5711 60.0023 32.0000 1.9982 1.9994 420.4302 420.7448 0.0469 -1.0000 -1.0000 0333707 1579723417.40 151.5711 60.0023 32.0000 1.9986 1.9999 420.1856 420.4997 0.0469 -1.0000 -1.0000 0333785 1579723417.50 151.5711 60.0023 32.0000 1.9984 1.9996 419.9271 420.2412 0.0469 -1.0000 -1.0000 0334020 1579723417.60 151.5711 60.0023 32.0000 1.9978 1.9990 419.9498 420.2650 0.0471 -1.0000 -1.0000 0334082 1579723417.70 151.4969 60.0023 32.0000 1.9985 1.9997 419.9359 420.2501 0.0469 -1.0000 -1.0000 0334144 1579723417.80 151.4969 60.0023 32.0000 1.9987 2.0000 419.6446 419.9592 0.0471 -1.0000 -1.0000 0334207 1579723417.90 151.4969 60.0023 32.0000 1.9982 1.9995 419.4197 419.7340 0.0470 -1.0000 -1.0000 0334270 1579723418.00 151.4785 60.0023 32.0000 1.9986 1.9999 419.5336 419.8477 0.0470 -1.0000 -1.0000 0334347 1579723418.10 151.4168 60.0023 32.0000 1.9976 1.9989 419.7208 420.0342 0.0468 -1.0000 -1.0000 0334410 1579723418.20 151.4168 60.0023 32.0000 1.9986 1.9998 419.6413 419.9566 0.0471 -1.0000 -1.0000 0334472 1579723418.30 151.4168 60.0023 32.0000 1.9988 2.0001 419.5786 419.8938 0.0472 -1.0000 -1.0000 0334551 1579723418.40 151.4168 60.0023 32.0000 1.9979 1.9991 419.5588 419.8736 0.0470 -1.0000 -1.0000 0334613 1579723418.50 151.4168 60.0023 32.0000 1.9989 2.0001 419.6917 420.0063 0.0470 -1.0000 -1.0000 0334988 1579723418.60 151.5638 60.0023 32.0000 1.9985 1.9997 419.7014 420.0156 0.0470 -1.0000 -1.0000 0335066 1579723418.70 151.5638 60.0023 32.0000 1.9984 1.9996 419.6223 419.9362 0.0469 -1.0000 -1.0000 0335129 1579723418.80 151.5638 60.0023 32.0000 1.9991 2.0003 419.3213 419.6362 0.0471 -1.0000 -1.0000 0335191 1579723418.90 151.5638 60.0023 32.0000 1.9989 2.0002 419.3928 419.7072 0.0471 -1.0000 -1.0000 0335269 1579723419.00 151.5638 60.0023 32.0000 1.9976 1.9988 419.8139 420.1292 0.0472 -1.0000 -1.0000 0335551 1579723419.10 151.5629 60.0023 32.0000 1.9977 1.9989 420.2825 420.5973 0.0470 -1.0000 -1.0000 0335613 1579723419.20 151.5600 60.0023 32.0000 1.9979 1.9991 420.3027 420.6172 0.0470 -1.0000 -1.0000 0335691 1579723419.30 151.5600 60.0023 32.0000 1.9982 1.9994 419.8819 420.1975 0.0472 -1.0000 -1.0000 0335754 1579723419.40 151.5600 60.0023 32.0000 1.9985 1.9998 419.2928 419.6068 0.0469 -1.0000 -1.0000 0335832 1579723419.50 151.5600 60.0023 32.0000 1.9980 1.9993 419.1066 419.4197 0.0469 -1.0000 -1.0000 0336004 1579723419.60 151.5600 60.0023 32.0000 1.9978 1.9991 419.0739 419.3878 0.0470 -1.0000 -1.0000 0336066 1579723419.70 151.5600 60.0023 32.0000 1.9974 1.9986 418.9056 419.2188 0.0469 -1.0000 -1.0000 0336144 1579723419.80 151.3973 60.0026 32.0000 1.9978 1.9990 418.7909 419.1037 0.0469 -1.0000 -1.0000 0336207 1579723419.90 151.3973 60.0026 32.0000 1.9987 1.9999 418.7516 419.0645 0.0469 -1.0000 -1.0000 0336270 1579723420.00 151.3973 60.0026 32.0000 1.9980 1.9992 418.8306 419.1434 0.0469 -1.0000 -1.0000 0336332 1579723420.10 151.3973 60.0026 32.0000 1.9978 1.9990 418.9985 419.3110 0.0468 -1.0000 -1.0000 0337019 1579723420.20 151.3973 60.0026 32.0000 1.9982 1.9995 418.9170 419.2300 0.0469 -1.0000 -1.0000 0337082 1579723420.30 151.3973 60.0026 32.0000 1.9984 1.9996 418.8334 419.1464 0.0470 -1.0000 -1.0000 0337160 1579723420.40 151.3931 60.0026 32.0000 1.9986 1.9998 418.7741 419.0879 0.0470 -1.0000 -1.0000 0337222 1579723420.50 151.3931 60.0026 32.0000 1.9980 1.9992 418.9854 419.2992 0.0470 -1.0000 -1.0000 0337285 1579723420.60 151.3931 60.0026 32.0000 1.9983 1.9996 419.1303 419.4439 0.0470 -1.0000 -1.0000 0337363 1579723420.70 151.3931 60.0026 32.0000 1.9978 1.9990 419.0722 419.3854 0.0469 -1.0000 -1.0000 0337425 1579723420.80 151.3931 60.0026 32.0000 1.9981 1.9994 418.9045 419.2180 0.0470 -1.0000 -1.0000 0337488 1579723420.90 151.5530 60.0026 32.0000 1.9976 1.9989 419.1477 419.4634 0.0472 -1.0000 -1.0000 0337551 1579723421.00 151.5530 60.0026 32.0000 1.9979 1.9991 419.3223 419.6361 0.0469 -1.0000 -1.0000 0337613 1579723421.10 151.5530 60.0026 32.0000 1.9981 1.9993 419.5960 419.9106 0.0471 -1.0000 -1.0000 0337988 1579723421.20 151.5530 60.0026 32.0000 1.9990 2.0002 419.8018 420.1164 0.0470 -1.0000 -1.0000 0338066 1579723421.30 151.5530 60.0026 32.0000 1.9990 2.0002 419.7739 420.0890 0.0471 -1.0000 -1.0000 0338129 1579723421.40 151.5530 60.0026 32.0000 1.9982 1.9995 419.9962 420.3101 0.0469 -1.0000 -1.0000 0338207 1579723421.50 151.5289 60.0026 32.0000 1.9977 1.9990 420.7658 421.0810 0.0470 -1.0000 -1.0000 0338270 1579723421.60 151.4670 60.0026 32.0000 2.0002 2.0014 421.1355 421.4513 0.0471 -1.0000 -1.0000 0338332 1579723421.70 151.4670 60.0026 32.0000 1.9990 2.0002 421.1619 421.4777 0.0470 -1.0000 -1.0000 0338394 1579723421.80 151.4670 60.0026 32.0000 1.9985 1.9997 421.1786 421.4941 0.0470 -1.0000 -1.0000 0338457 1579723421.90 151.4670 60.0026 32.0000 1.9979 1.9991 421.2945 421.6102 0.0471 -1.0000 -1.0000 0338519 1579723422.00 151.4670 60.0026 32.0000 1.9989 2.0001 421.1261 421.4407 0.0468 -1.0000 -1.0000 0338597 1579723422.10 151.4670 60.0026 32.0000 1.9989 2.0001 420.8791 421.1944 0.0470 -1.0000 -1.0000 0338660 1579723422.20 151.4601 60.0026 32.0000 1.9993 2.0005 420.6890 421.0041 0.0470 -1.0000 -1.0000 0338722 1579723422.30 151.4566 60.0026 32.0000 1.9982 1.9995 420.3712 420.6858 0.0470 -1.0000 -1.0000 0338801 1579723422.40 151.4566 60.0026 32.0000 1.9976 1.9988 419.9498 420.2649 0.0470 -1.0000 -1.0000 0338863 1579723422.50 151.4566 60.0026 32.0000 1.9983 1.9995 419.6277 419.9427 0.0472 -1.0000 -1.0000 0338925 1579723422.60 151.4566 60.0026 32.0000 1.9987 2.0000 419.5758 419.8905 0.0470 -1.0000 -1.0000 0339019 1579723422.70 151.4566 60.0026 32.0000 1.9998 2.0010 419.9266 420.2409 0.0470 -1.0000 -1.0000 0339082 1579723422.80 151.5343 60.0026 32.0000 1.9986 1.9998 420.2663 420.5809 0.0470 -1.0000 -1.0000 0339144 1579723422.90 151.5343 60.0026 32.0000 1.9981 1.9993 420.3800 420.6950 0.0470 -1.0000 -1.0000 0339222 1579723423.00 151.5343 60.0026 32.0000 1.9982 1.9995 420.1244 420.4398 0.0471 -1.0000 -1.0000 0339285 1579723423.10 151.5343 60.0026 32.0000 1.9994 2.0006 419.8975 420.2122 0.0470 -1.0000 -1.0000 0339504 1579723423.20 151.5343 60.0026 32.0000 1.9980 1.9992 419.9691 420.2830 0.0469 -1.0000 -1.0000 0339582 1579723423.30 151.5343 60.0026 32.0000 1.9975 1.9988 420.1141 420.4286 0.0470 -1.0000 -1.0000 0339644 1579723423.40 151.5343 60.0026 32.0000 1.9977 1.9989 420.6125 420.9280 0.0471 -1.0000 -1.0000 0339722 1579723423.50 151.5343 60.0026 32.0000 1.9984 1.9996 420.8220 421.1372 0.0470 -1.0000 -1.0000 0339785 1579723423.60 151.5343 60.0026 32.0000 1.9988 2.0000 421.2404 421.5558 0.0470 -1.0000 -1.0000 0340566 1579723423.70 151.5343 60.0026 32.0000 1.9997 2.0009 421.4588 421.7742 0.0469 -1.0000 -1.0000 0340644 1579723423.80 151.5343 60.0026 32.0000 1.9983 1.9995 421.1444 421.4604 0.0470 -1.0000 -1.0000 0340707 1579723423.90 151.4774 60.0026 32.0000 1.9974 1.9987 420.7318 421.0462 0.0469 -1.0000 -1.0000 0340769 1579723424.00 151.4555 60.0026 32.0000 1.9984 1.9997 420.4813 420.7954 0.0469 -1.0000 -1.0000 0340832 1579723424.10 151.4555 60.0026 32.0000 1.9986 1.9999 420.1779 420.4929 0.0470 -1.0000 -1.0000 0340910 1579723424.20 151.4555 60.0026 32.0000 1.9992 2.0005 420.1673 420.4823 0.0470 -1.0000 -1.0000 0340957 1579723424.30 151.4555 60.0026 32.0000 1.9984 1.9997 420.0132 420.3282 0.0471 -1.0000 -1.0000 0341035 1579723424.40 151.4555 60.0026 32.0000 1.9989 2.0001 419.9448 420.2593 0.0470 -1.0000 -1.0000 0341097 1579723424.50 151.5121 60.0026 32.0000 1.9987 2.0000 419.9156 420.2304 0.0470 -1.0000 -1.0000 0341160 1579723424.60 151.5121 60.0026 32.0000 1.9989 2.0001 420.0449 420.3602 0.0471 -1.0000 -1.0000 0341238 1579723424.70 151.5121 60.0026 32.0000 1.9980 1.9992 420.0081 420.3225 0.0470 -1.0000 -1.0000 0341301 1579723424.80 151.5121 60.0026 32.0000 1.9978 1.9990 420.2806 420.5958 0.0471 -1.0000 -1.0000 0341363 1579723424.90 151.5121 60.0026 32.0000 1.9987 1.9999 420.0448 420.3595 0.0470 -1.0000 -1.0000 0341441 1579723425.00 151.5121 60.0026 32.0000 1.9986 1.9998 419.9856 420.2999 0.0470 -1.0000 -1.0000 0341504 1579723425.10 151.5457 60.0033 32.0000 1.9985 1.9997 420.1524 420.4676 0.0470 -1.0000 -1.0000 0341566 1579723425.20 151.5457 60.0033 32.0000 1.9983 1.9995 420.2563 420.5705 0.0469 -1.0000 -1.0000 0342254 1579723425.30 151.5457 60.0033 32.0000 1.9976 1.9988 420.2653 420.5819 0.0472 -1.0000 -1.0000 0342316 1579723425.40 151.5457 60.0033 32.0000 1.9985 1.9997 420.1077 420.4227 0.0471 -1.0000 -1.0000 0342394 1579723425.50 151.5457 60.0033 32.0000 1.9987 1.9999 420.0266 420.3407 0.0468 -1.0000 -1.0000 0342457 1579723425.60 151.5457 60.0033 32.0000 1.9980 1.9992 419.9055 420.2201 0.0470 -1.0000 -1.0000 0342519 1579723425.70 151.4863 60.0033 32.0000 1.9980 1.9992 420.0144 420.3280 0.0468 -1.0000 -1.0000 0342582 1579723425.80 151.4540 60.0033 32.0000 1.9981 1.9993 419.8325 420.1461 0.0469 -1.0000 -1.0000 0342644 1579723425.90 151.4540 60.0033 32.0000 1.9988 2.0000 419.6185 419.9332 0.0470 -1.0000 -1.0000 0342707 1579723426.00 151.4540 60.0033 32.0000 1.9991 2.0003 419.4724 419.7865 0.0470 -1.0000 -1.0000 0342785 1579723426.10 151.4540 60.0033 32.0000 1.9979 1.9991 419.4179 419.7320 0.0470 -1.0000 -1.0000 0342847 1579723426.20 151.4539 60.0033 32.0000 1.9973 1.9986 419.5036 419.8179 0.0470 -1.0000 -1.0000 0342972 1579723426.30 151.4488 60.0033 32.0000 1.9980 1.9992 419.2770 419.5903 0.0469 -1.0000 -1.0000 0343051 1579723426.40 151.4488 60.0033 32.0000 1.9980 1.9992 419.1667 419.4798 0.0469 -1.0000 -1.0000 0343113 1579723426.50 151.4488 60.0033 32.0000 1.9980 1.9992 419.0726 419.3861 0.0469 -1.0000 -1.0000 0343175 1579723426.60 151.4488 60.0033 32.0000 1.9975 1.9988 419.2189 419.5329 0.0471 -1.0000 -1.0000 0343254 1579723426.70 151.4488 60.0033 32.0000 1.9979 1.9991 419.1506 419.4658 0.0472 -1.0000 -1.0000 0343301 1579723426.80 151.5326 60.0033 32.0000 1.9987 1.9999 419.0268 419.3408 0.0470 -1.0000 -1.0000 0343363 1579723426.90 151.5453 60.0033 32.0000 1.9982 1.9995 419.0293 419.3431 0.0470 -1.0000 -1.0000 0343441 1579723427.00 151.5453 60.0033 32.0000 1.9983 1.9995 419.1128 419.4260 0.0469 -1.0000 -1.0000 0343504 1579723427.10 151.5453 60.0033 32.0000 1.9982 1.9994 419.2804 419.5944 0.0470 -1.0000 -1.0000 0343566 1579723427.20 151.5453 60.0033 32.0000 1.9998 2.0010 419.1960 419.5093 0.0469 -1.0000 -1.0000 0343644 1579723427.30 151.5453 60.0033 32.0000 1.9983 1.9995 418.9964 419.3092 0.0468 -1.0000 -1.0000 0343707 1579723427.40 151.5453 60.0033 32.0000 1.9987 2.0000 418.9903 419.3045 0.0471 -1.0000 -1.0000 0343770 1579723427.50 151.5453 60.0033 32.0000 1.9982 1.9995 419.2098 419.5240 0.0470 -1.0000 -1.0000 0343832 1579723427.60 151.5453 60.0033 32.0000 1.9985 1.9998 419.3985 419.7121 0.0469 -1.0000 -1.0000 0343894 1579723427.70 151.5453 60.0033 32.0000 1.9987 2.0000 419.4287 419.7417 0.0469 -1.0000 -1.0000 0344035 1579723427.80 151.5453 60.0033 32.0000 1.9985 1.9998 419.4823 419.7963 0.0470 -1.0000 -1.0000 0344113 1579723427.90 151.4878 60.0033 32.0000 1.9981 1.9993 421.0061 421.3214 0.0470 -1.0000 -1.0000 0344175 1579723428.00 151.4303 60.0033 32.0000 1.9986 1.9999 424.0722 424.3893 0.0469 -1.0000 -1.0000 0344238 1579723428.10 151.4303 60.0033 32.0000 1.9982 1.9994 424.4741 424.7918 0.0470 -1.0000 -1.0000 0344301 1579723428.20 151.4303 60.0033 32.0000 1.9990 2.0003 423.2233 423.5389 0.0468 -1.0000 -1.0000 0344363 1579723428.30 151.4303 60.0033 32.0000 1.9981 1.9994 421.5067 421.8218 0.0469 -1.0000 -1.0000 0345082 1579723428.40 151.4303 60.0033 32.0000 1.9974 1.9986 420.9121 421.2266 0.0468 -1.0000 -1.0000 0345144 1579723428.50 151.5828 60.0033 32.0000 1.9982 1.9995 420.5741 420.8881 0.0469 -1.0000 -1.0000 0345207 1579723428.60 151.5828 60.0033 32.0000 1.9984 1.9996 420.7898 421.1045 0.0469 -1.0000 -1.0000 0345285 1579723428.70 151.5828 60.0033 32.0000 1.9989 2.0001 421.4382 421.7523 0.0468 -1.0000 -1.0000 0345332 1579723428.80 151.5828 60.0033 32.0000 1.9982 1.9994 421.8748 422.1897 0.0468 -1.0000 -1.0000 0345394 1579723428.90 151.5828 60.0033 32.0000 1.9979 1.9991 421.2625 421.5768 0.0468 -1.0000 -1.0000 0345472 1579723429.00 151.5365 60.0033 32.0000 1.9980 1.9993 420.3875 420.7017 0.0470 -1.0000 -1.0000 0345551 1579723429.10 151.5365 60.0033 32.0000 1.9983 1.9996 419.9663 420.2812 0.0470 -1.0000 -1.0000 0345613 1579723429.20 151.5365 60.0033 32.0000 1.9984 1.9996 419.5870 419.9009 0.0469 -1.0000 -1.0000 0345675 1579723429.30 151.5365 60.0033 32.0000 1.9982 1.9994 419.7346 420.0483 0.0469 -1.0000 -1.0000 0345801 1579723429.40 151.5365 60.0033 32.0000 1.9983 1.9995 420.4785 420.7934 0.0470 -1.0000 -1.0000 0345863 1579723429.50 151.5365 60.0033 32.0000 1.9979 1.9991 420.8612 421.1752 0.0468 -1.0000 -1.0000 0345925 1579723429.60 151.5227 60.0036 32.0000 1.9989 2.0001 420.3052 420.6197 0.0470 -1.0000 -1.0000 0346222 1579723429.70 151.5186 60.0036 32.0000 1.9985 1.9997 419.7100 420.0235 0.0469 -1.0000 -1.0000 0346301 1579723429.80 151.5186 60.0036 32.0000 1.9985 1.9997 419.8596 420.1738 0.0470 -1.0000 -1.0000 0346363 1579723429.90 151.5186 60.0036 32.0000 1.9986 1.9998 420.8576 421.1724 0.0470 -1.0000 -1.0000 0346425 1579723430.00 151.5186 60.0036 32.0000 1.9987 1.9999 423.2439 423.5598 0.0468 -1.0000 -1.0000 0346504 1579723430.10 151.5186 60.0036 32.0000 1.9982 1.9994 425.1587 425.4760 0.0469 -1.0000 -1.0000 0346566 1579723430.20 151.5186 60.0036 32.0000 1.9982 1.9995 426.2681 426.5869 0.0469 -1.0000 -1.0000 0346629 1579723430.30 151.5186 60.0036 32.0000 1.9986 1.9998 426.9753 427.2941 0.0469 -1.0000 -1.0000 0347332 1579723430.40 151.5186 60.0036 32.0000 1.9985 1.9997 427.9513 428.2718 0.0470 -1.0000 -1.0000 0347394 1579723430.50 151.5186 60.0036 32.0000 1.9988 2.0000 428.4170 428.7376 0.0470 -1.0000 -1.0000 0347457 1579723430.60 151.5186 60.0036 32.0000 1.9999 2.0011 428.5228 428.8409 0.0466 -1.0000 -1.0000 0347519 1579723430.70 151.5334 60.0036 32.0000 1.9986 1.9998 428.9650 429.2857 0.0470 -1.0000 -1.0000 0347582 1579723430.80 151.5338 60.0036 32.0000 1.9984 1.9996 429.4316 429.7522 0.0467 -1.0000 -1.0000 0347644 1579723430.90 151.5338 60.0036 32.0000 1.9983 1.9995 429.3493 429.6704 0.0469 -1.0000 -1.0000 0347722 1579723431.00 151.5338 60.0036 32.0000 1.9992 2.0005 429.1679 429.4880 0.0469 -1.0000 -1.0000 0347785 1579723431.10 151.5338 60.0036 32.0000 1.9990 2.0002 428.5651 428.8851 0.0468 -1.0000 -1.0000 0347847 1579723431.20 151.5257 60.0036 32.0000 1.9978 1.9990 427.7265 428.0459 0.0468 -1.0000 -1.0000 0347925 1579723431.30 151.4388 60.0036 32.0000 1.9976 1.9988 426.6830 427.0005 0.0468 -1.0000 -1.0000 0348004 1579723431.40 151.4388 60.0036 32.0000 1.9978 1.9991 426.6034 426.9218 0.0468 -1.0000 -1.0000 0348082 1579723431.50 151.4388 60.0036 32.0000 1.9984 1.9996 426.9093 427.2285 0.0469 -1.0000 -1.0000 0348144 1579723431.60 151.4388 60.0036 32.0000 1.9991 2.0003 426.1771 426.4961 0.0470 -1.0000 -1.0000 0348207 1579723431.70 151.4388 60.0036 32.0000 1.9986 1.9998 425.2004 425.5177 0.0468 -1.0000 -1.0000 0348285 1579723431.80 151.5038 60.0036 32.0000 1.9983 1.9995 425.2085 425.5257 0.0468 -1.0000 -1.0000 0348347 1579723431.90 151.5519 60.0036 32.0000 1.9980 1.9992 424.2490 424.5655 0.0468 -1.0000 -1.0000 0348410 1579723432.00 151.5519 60.0036 32.0000 1.9986 1.9998 422.7791 423.0946 0.0468 -1.0000 -1.0000 0348488 1579723432.10 151.5519 60.0036 32.0000 1.9987 2.0000 422.5004 422.8157 0.0468 -1.0000 -1.0000 0348551 1579723432.20 151.5519 60.0036 32.0000 1.9986 1.9998 422.8516 423.1673 0.0469 -1.0000 -1.0000 0348613 1579723432.30 151.5519 60.0036 32.0000 1.9986 1.9998 422.7055 423.0211 0.0468 -1.0000 -1.0000 0348675 1579723432.40 151.5519 60.0036 32.0000 1.9985 1.9997 421.9372 422.2518 0.0468 -1.0000 -1.0000 0348801 1579723432.50 151.5519 60.0036 32.0000 1.9987 1.9999 420.9880 421.3033 0.0470 -1.0000 -1.0000 0348863 1579723432.60 151.5519 60.0036 32.0000 1.9984 1.9997 420.2657 420.5798 0.0468 -1.0000 -1.0000 0348941 1579723432.70 151.5519 60.0036 32.0000 1.9988 2.0001 420.0905 420.4037 0.0468 -1.0000 -1.0000 0349004 1579723432.80 151.5519 60.0036 32.0000 1.9977 1.9989 420.0712 420.3851 0.0469 -1.0000 -1.0000 0349066 1579723432.90 151.5519 60.0036 32.0000 1.9978 1.9990 420.1469 420.4600 0.0468 -1.0000 -1.0000 0349363 1579723433.00 151.5097 60.0036 32.0000 1.9981 1.9993 420.2867 420.6005 0.0469 -1.0000 -1.0000 0349425 1579723433.10 151.4043 60.0036 32.0000 1.9986 1.9999 421.0164 421.3309 0.0469 -1.0000 -1.0000 0349488 1579723433.20 151.4043 60.0036 32.0000 1.9987 1.9999 422.1072 422.4223 0.0468 -1.0000 -1.0000 0349566 1579723433.30 151.4043 60.0036 32.0000 1.9972 1.9984 421.7932 422.1083 0.0469 -1.0000 -1.0000 0349629 1579723433.40 151.4043 60.0036 32.0000 1.9970 1.9982 420.5181 420.8317 0.0468 -1.0000 -1.0000 0349816 1579723433.50 151.4043 60.0036 32.0000 1.9975 1.9987 419.6241 419.9369 0.0467 -1.0000 -1.0000 0349879 1579723433.60 151.4043 60.0036 32.0000 1.9988 2.0001 419.4117 419.7239 0.0467 -1.0000 -1.0000 0349941 1579723433.70 151.4538 60.0036 32.0000 1.9980 1.9992 419.5959 419.9090 0.0469 -1.0000 -1.0000 0350004 1579723433.80 151.4538 60.0036 32.0000 1.9973 1.9986 419.6381 419.9514 0.0468 -1.0000 -1.0000 0350066 1579723433.90 151.4538 60.0036 32.0000 1.9981 1.9994 419.4241 419.7370 0.0468 -1.0000 -1.0000 0350551 1579723434.00 151.4538 60.0036 32.0000 1.9992 2.0005 419.2205 419.5337 0.0469 -1.0000 -1.0000 0350629 1579723434.10 151.4538 60.0036 32.0000 1.9982 1.9995 419.3098 419.6226 0.0468 -1.0000 -1.0000 0350691 1579723434.20 151.4857 60.0036 32.0000 1.9984 1.9996 419.5557 419.8685 0.0468 -1.0000 -1.0000 0350754 1579723434.30 151.4960 60.0036 32.0000 1.9979 1.9992 419.5878 419.9007 0.0468 -1.0000 -1.0000 0350832 1579723434.40 151.4960 60.0036 32.0000 1.9990 2.0002 419.3911 419.7049 0.0469 -1.0000 -1.0000 0350894 1579723434.50 151.4960 60.0036 32.0000 1.9984 1.9997 419.1626 419.4753 0.0469 -1.0000 -1.0000 0351066 1579723434.60 151.4960 60.0036 32.0000 1.9982 1.9994 419.1653 419.4783 0.0469 -1.0000 -1.0000 0351144 1579723434.70 151.4960 60.0036 32.0000 1.9972 1.9984 419.2663 419.5796 0.0469 -1.0000 -1.0000 0351191 1579723434.80 151.5211 60.0032 32.0000 1.9978 1.9990 419.2054 419.5187 0.0469 -1.0000 -1.0000 0351269 1579723434.90 151.5211 60.0032 32.0000 1.9983 1.9995 419.1997 419.5122 0.0468 -1.0000 -1.0000 0351332 1579723435.00 151.5211 60.0032 32.0000 1.9991 2.0004 419.1489 419.4614 0.0468 -1.0000 -1.0000 0351504 1579723435.10 151.5211 60.0032 32.0000 1.9985 1.9998 419.0216 419.3343 0.0469 -1.0000 -1.0000 0351566 1579723435.20 151.5211 60.0032 32.0000 1.9982 1.9994 419.1276 419.4403 0.0468 -1.0000 -1.0000 0351644 1579723435.30 151.5211 60.0032 32.0000 1.9980 1.9992 419.3540 419.6664 0.0468 -1.0000 -1.0000 0351707 1579723435.40 151.5123 60.0032 32.0000 1.9979 1.9991 419.2377 419.5502 0.0468 -1.0000 -1.0000 0351785 1579723435.50 151.4691 60.0032 32.0000 1.9986 1.9998 419.0748 419.3875 0.0468 -1.0000 -1.0000 0352254 1579723435.60 151.4691 60.0032 32.0000 1.9990 2.0002 419.0661 419.3788 0.0468 -1.0000 -1.0000 0352316 1579723435.70 151.4691 60.0032 32.0000 1.9979 1.9992 419.3425 419.6554 0.0468 -1.0000 -1.0000 0352394 1579723435.80 151.4691 60.0032 32.0000 1.9989 2.0002 419.6802 419.9919 0.0467 -1.0000 -1.0000 0352457 1579723435.90 151.4691 60.0032 32.0000 1.9982 1.9994 419.4521 419.7659 0.0470 -1.0000 -1.0000 0352535 1579723436.00 151.4647 60.0032 32.0000 1.9991 2.0004 419.1332 419.4458 0.0468 -1.0000 -1.0000 0352785 1579723436.10 151.4647 60.0032 32.0000 1.9991 2.0003 418.9338 419.2462 0.0468 -1.0000 -1.0000 0352832 1579723436.20 151.4647 60.0032 32.0000 1.9989 2.0001 418.9982 419.3102 0.0467 -1.0000 -1.0000 0352910 1579723436.30 151.4647 60.0032 32.0000 1.9981 1.9993 419.0597 419.3735 0.0470 -1.0000 -1.0000 0352972 1579723436.40 151.4647 60.0032 32.0000 1.9976 1.9988 419.1070 419.4195 0.0467 -1.0000 -1.0000 0353035 1579723436.50 151.4851 60.0032 32.0000 1.9982 1.9994 418.9671 419.2787 0.0467 -1.0000 -1.0000 0353301 1579723436.60 151.4949 60.0032 32.0000 1.9985 1.9997 418.9291 419.2414 0.0468 -1.0000 -1.0000 0353363 1579723436.70 151.4949 60.0032 32.0000 1.9972 1.9985 419.1984 419.5104 0.0467 -1.0000 -1.0000 0353425 1579723436.80 151.4949 60.0032 32.0000 1.9971 1.9984 419.1818 419.4944 0.0468 -1.0000 -1.0000 0353488 1579723436.90 151.4949 60.0032 32.0000 1.9977 1.9989 419.1218 419.4352 0.0469 -1.0000 -1.0000 0353566 1579723437.00 151.4949 60.0032 32.0000 1.9986 1.9999 419.0153 419.3279 0.0468 -1.0000 -1.0000 0353629 1579723437.10 151.4949 60.0032 32.0000 1.9987 2.0000 419.1119 419.4247 0.0468 -1.0000 -1.0000 0353691 1579723437.20 151.4321 60.0032 32.0000 1.9989 2.0001 419.4950 419.8077 0.0468 -1.0000 -1.0000 0353770 1579723437.30 151.4321 60.0032 32.0000 1.9973 1.9985 419.6405 419.9537 0.0468 -1.0000 -1.0000 0353832 1579723437.40 151.4321 60.0032 32.0000 1.9980 1.9992 420.0247 420.3382 0.0468 -1.0000 -1.0000 0353910 1579723437.50 151.4321 60.0032 32.0000 1.9991 2.0004 421.1370 421.4510 0.0468 -1.0000 -1.0000 0354019 1579723437.60 151.4321 60.0032 32.0000 1.9994 2.0007 421.9220 422.2357 0.0466 -1.0000 -1.0000 0354082 1579723437.70 151.5325 60.0032 32.0000 1.9982 1.9994 422.4531 422.7680 0.0468 -1.0000 -1.0000 0354160 1579723437.80 151.5325 60.0032 32.0000 1.9987 1.9999 422.5397 422.8553 0.0468 -1.0000 -1.0000 0354222 1579723437.90 151.5325 60.0032 32.0000 1.9993 2.0006 422.7439 423.0589 0.0468 -1.0000 -1.0000 0354285 1579723438.00 151.5325 60.0032 32.0000 1.9990 2.0003 422.8577 423.1725 0.0467 -1.0000 -1.0000 0354550 1579723438.10 151.5325 60.0032 32.0000 1.9989 2.0001 422.8651 423.1798 0.0467 -1.0000 -1.0000 0354613 1579723438.20 151.5369 60.0032 32.0000 1.9983 1.9995 423.1192 423.4343 0.0467 -1.0000 -1.0000 0354675 1579723438.30 151.5764 60.0032 32.0000 1.9981 1.9993 423.0691 423.3848 0.0468 -1.0000 -1.0000 0354754 1579723438.40 151.5764 60.0032 32.0000 1.9990 2.0003 422.9319 423.2467 0.0467 -1.0000 -1.0000 0354816 1579723438.50 151.5764 60.0032 32.0000 1.9996 2.0009 422.8234 423.1385 0.0468 -1.0000 -1.0000 0354879 1579723438.60 151.5764 60.0032 32.0000 1.9991 2.0003 422.8481 423.1630 0.0468 -1.0000 -1.0000 0355004 1579723438.70 151.5764 60.0032 32.0000 1.9992 2.0005 422.5683 422.8833 0.0467 -1.0000 -1.0000 0355066 1579723438.80 151.4733 60.0032 32.0000 1.9993 2.0005 422.2676 422.5821 0.0468 -1.0000 -1.0000 0355144 1579723438.90 151.4733 60.0032 32.0000 1.9994 2.0006 422.3692 422.6830 0.0466 -1.0000 -1.0000 0355207 1579723439.00 151.4733 60.0032 32.0000 1.9982 1.9995 422.2147 422.5300 0.0469 -1.0000 -1.0000 0355269 1579723439.10 151.4733 60.0032 32.0000 1.9985 1.9997 421.7227 422.0373 0.0468 -1.0000 -1.0000 0355504 1579723439.20 151.4733 60.0032 32.0000 1.9989 2.0001 420.9883 421.3025 0.0469 -1.0000 -1.0000 0355582 1579723439.30 151.4733 60.0032 32.0000 1.9990 2.0002 420.3098 420.6231 0.0468 -1.0000 -1.0000 0355629 1579723439.40 151.4733 60.0032 32.0000 1.9996 2.0008 420.0144 420.3277 0.0467 -1.0000 -1.0000 0355707 1579723439.50 151.5286 60.0032 32.0000 1.9990 2.0003 419.8111 420.1240 0.0468 -1.0000 -1.0000 0355770 1579723439.60 151.5286 60.0032 32.0000 1.9987 1.9999 419.5922 419.9043 0.0467 -1.0000 -1.0000 0356082 1579723439.70 151.5286 60.0032 32.0000 1.9990 2.0002 419.3648 419.6779 0.0469 -1.0000 -1.0000 0356160 1579723439.80 151.5286 60.0032 32.0000 1.9993 2.0005 419.2072 419.5192 0.0466 -1.0000 -1.0000 0356222 1579723439.90 151.5286 60.0032 32.0000 1.9983 1.9995 419.4027 419.7150 0.0467 -1.0000 -1.0000 0356285 1579723440.00 151.5286 60.0032 32.0000 1.9986 1.9998 419.2357 419.5484 0.0468 -1.0000 -1.0000 0356363 1579723440.10 151.5661 60.0036 32.0000 1.9999 2.0011 419.3579 419.6701 0.0466 -1.0000 -1.0000 0357035 1579723440.20 151.5661 60.0036 32.0000 1.9986 1.9999 419.9047 420.2169 0.0467 -1.0000 -1.0000 0357097 1579723440.30 151.5661 60.0036 32.0000 1.9977 1.9989 420.4567 420.7706 0.0468 -1.0000 -1.0000 0357175 1579723440.40 151.5661 60.0036 32.0000 1.9982 1.9994 420.6685 420.9832 0.0470 -1.0000 -1.0000 0357238 1579723440.50 151.5661 60.0036 32.0000 1.9975 1.9987 420.8983 421.2120 0.0468 -1.0000 -1.0000 0357300 1579723440.60 151.4849 60.0036 32.0000 1.9984 1.9996 420.5813 420.8955 0.0469 -1.0000 -1.0000 0357379 1579723440.70 151.4849 60.0036 32.0000 1.9987 1.9999 420.1672 420.4815 0.0469 -1.0000 -1.0000 0357441 1579723440.80 151.4849 60.0036 32.0000 1.9978 1.9991 420.0386 420.3521 0.0468 -1.0000 -1.0000 0357504 1579723440.90 151.4849 60.0036 32.0000 1.9985 1.9997 420.4477 420.7613 0.0468 -1.0000 -1.0000 0357582 1579723441.00 151.4849 60.0036 32.0000 1.9984 1.9996 421.3942 421.7088 0.0469 -1.0000 -1.0000 0357644 1579723441.10 151.4827 60.0036 32.0000 1.9990 2.0002 421.9133 422.2292 0.0469 -1.0000 -1.0000 0357707 1579723441.20 151.4358 60.0036 32.0000 1.9991 2.0003 421.9344 422.2485 0.0467 -1.0000 -1.0000 0357770 1579723441.30 151.4358 60.0036 32.0000 1.9984 1.9997 421.8756 422.1900 0.0468 -1.0000 -1.0000 0357832 1579723441.40 151.4358 60.0036 32.0000 1.9983 1.9996 421.6027 421.9173 0.0468 -1.0000 -1.0000 0357910 1579723441.50 151.4358 60.0036 32.0000 1.9996 2.0008 421.7975 422.1115 0.0466 -1.0000 -1.0000 0357972 1579723441.60 151.4358 60.0036 32.0000 1.9997 2.0009 421.9496 422.2645 0.0469 -1.0000 -1.0000 0358035 1579723441.70 151.5644 60.0036 32.0000 1.9984 1.9996 422.0793 422.3945 0.0469 -1.0000 -1.0000 0358113 1579723441.80 151.5644 60.0036 32.0000 1.9985 1.9997 422.4417 422.7574 0.0469 -1.0000 -1.0000 0358160 1579723441.90 151.5644 60.0036 32.0000 1.9992 2.0004 422.3817 422.6966 0.0468 -1.0000 -1.0000 0358238 1579723442.00 151.5644 60.0036 32.0000 1.9994 2.0006 421.8055 422.1202 0.0468 -1.0000 -1.0000 0358300 1579723442.10 151.5644 60.0036 32.0000 1.9989 2.0001 421.3714 421.6859 0.0468 -1.0000 -1.0000 0358379 1579723442.20 151.5644 60.0036 32.0000 1.9976 1.9988 420.8052 421.1198 0.0470 -1.0000 -1.0000 0358550 1579723442.30 151.5644 60.0036 32.0000 1.9981 1.9993 420.2288 420.5424 0.0469 -1.0000 -1.0000 0358613 1579723442.40 151.5644 60.0036 32.0000 1.9994 2.0007 419.7865 420.1003 0.0468 -1.0000 -1.0000 0358675 1579723442.50 151.5644 60.0036 32.0000 1.9989 2.0001 419.6320 419.9444 0.0467 -1.0000 -1.0000 0358738 1579723442.60 151.5644 60.0036 32.0000 1.9983 1.9995 419.9191 420.2320 0.0468 -1.0000 -1.0000 0358816 1579723442.70 151.5644 60.0036 32.0000 1.9984 1.9997 420.0166 420.3312 0.0471 -1.0000 -1.0000 0359097 1579723442.80 151.5085 60.0036 32.0000 1.9985 1.9997 419.7534 420.0672 0.0468 -1.0000 -1.0000 0359160 1579723442.90 151.5085 60.0036 32.0000 1.9987 1.9999 419.2885 419.6018 0.0468 -1.0000 -1.0000 0359238 1579723443.00 151.5085 60.0036 32.0000 1.9979 1.9992 419.2780 419.5904 0.0468 -1.0000 -1.0000 0359300 1579723443.10 151.5085 60.0036 32.0000 1.9984 1.9996 419.2280 419.5415 0.0469 -1.0000 -1.0000 0359363 1579723443.20 151.5085 60.0036 32.0000 1.9986 1.9999 419.2178 419.5300 0.0468 -1.0000 -1.0000 0359644 1579723443.30 151.5085 60.0036 32.0000 1.9989 2.0002 419.1163 419.4298 0.0469 -1.0000 -1.0000 0359707 1579723443.40 151.5127 60.0036 32.0000 1.9991 2.0003 419.0808 419.3944 0.0470 -1.0000 -1.0000 0359785 1579723443.50 151.5164 60.0036 32.0000 1.9985 1.9997 419.6575 419.9705 0.0468 -1.0000 -1.0000 0359847 1579723443.60 151.5164 60.0036 32.0000 1.9982 1.9995 420.4955 420.8098 0.0469 -1.0000 -1.0000 0359910 1579723443.70 151.5164 60.0036 32.0000 1.9982 1.9995 420.7831 421.0979 0.0469 -1.0000 -1.0000 0400301 1579723443.80 151.5164 60.0036 32.0000 1.9993 2.0006 421.0500 421.3646 0.0468 -1.0000 -1.0000 0400363 1579723443.90 151.5164 60.0036 32.0000 1.9995 2.0007 421.7272 422.0415 0.0468 -1.0000 -1.0000 0400426 1579723444.00 151.5665 60.0036 32.0000 1.9986 1.9999 422.4650 422.7806 0.0469 -1.0000 -1.0000 0400488 1579723444.10 151.5665 60.0036 32.0000 1.9984 1.9996 422.7715 423.0869 0.0468 -1.0000 -1.0000 0400551 1579723444.20 151.5665 60.0036 32.0000 1.9985 1.9997 422.7738 423.0889 0.0468 -1.0000 -1.0000 0400785 1579723444.30 151.5665 60.0036 32.0000 1.9993 2.0006 422.7009 423.0168 0.0469 -1.0000 -1.0000 0400863 1579723444.40 151.5665 60.0036 32.0000 1.9987 1.9999 423.0426 423.3588 0.0469 -1.0000 -1.0000 0400926 1579723444.50 151.5665 60.0036 32.0000 1.9988 2.0001 423.3632 423.6800 0.0469 -1.0000 -1.0000 0400988 1579723444.60 151.4348 60.0036 32.0000 1.9981 1.9993 423.7500 424.0666 0.0469 -1.0000 -1.0000 0401066 1579723444.70 151.4348 60.0036 32.0000 1.9983 1.9996 423.4794 423.7962 0.0469 -1.0000 -1.0000 0401129 1579723444.80 151.4348 60.0036 32.0000 1.9988 2.0001 423.0032 423.3196 0.0470 -1.0000 -1.0000 0401254 1579723444.90 151.4348 60.0036 32.0000 1.9990 2.0002 422.8015 423.1163 0.0467 -1.0000 -1.0000 0401332 1579723445.00 151.4348 60.0036 32.0000 1.9988 2.0000 422.7857 423.1010 0.0469 -1.0000 -1.0000 0401394 1579723445.10 151.4796 60.0029 32.0000 1.9994 2.0007 422.7490 423.0655 0.0469 -1.0000 -1.0000 0401457 1579723445.20 151.4806 60.0029 32.0000 1.9999 2.0012 422.6047 422.9201 0.0469 -1.0000 -1.0000 0401519 1579723445.30 151.4806 60.0029 32.0000 1.9996 2.0008 422.5495 422.8655 0.0469 -1.0000 -1.0000 0401769 1579723445.40 151.4806 60.0029 32.0000 1.9998 2.0011 422.4152 422.7313 0.0470 -1.0000 -1.0000 0401832 1579723445.50 151.4806 60.0029 32.0000 1.9985 1.9997 422.9270 423.2434 0.0469 -1.0000 -1.0000 0401894 1579723445.60 151.4806 60.0029 32.0000 1.9985 1.9997 424.2338 424.5508 0.0469 -1.0000 -1.0000 0401957 1579723445.70 151.4806 60.0029 32.0000 1.9987 2.0000 424.5995 424.9166 0.0469 -1.0000 -1.0000 0402035 1579723445.80 151.4948 60.0029 32.0000 1.9985 1.9997 424.6174 424.9346 0.0469 -1.0000 -1.0000 0402097 1579723445.90 151.5182 60.0029 32.0000 1.9979 1.9991 425.1227 425.4404 0.0469 -1.0000 -1.0000 0402160 1579723446.00 151.5182 60.0029 32.0000 1.9981 1.9993 425.1771 425.4954 0.0470 -1.0000 -1.0000 0402238 1579723446.10 151.5182 60.0029 32.0000 1.9986 1.9998 425.4867 425.8054 0.0470 -1.0000 -1.0000 0402300 1579723446.20 151.5182 60.0029 32.0000 1.9989 2.0001 425.7591 426.0771 0.0469 -1.0000 -1.0000 0402363 1579723446.30 151.5182 60.0029 32.0000 1.9981 1.9993 426.0862 426.4043 0.0468 -1.0000 -1.0000 0402816 1579723446.40 151.4464 60.0029 32.0000 1.9985 1.9997 426.5304 426.8490 0.0469 -1.0000 -1.0000 0402879 1579723446.50 151.4464 60.0029 32.0000 1.9982 1.9994 426.6155 426.9349 0.0470 -1.0000 -1.0000 0402941 1579723446.60 151.4464 60.0029 32.0000 1.9983 1.9995 425.1923 425.5110 0.0470 -1.0000 -1.0000 0403019 1579723446.70 151.4464 60.0029 32.0000 1.9981 1.9993 423.6651 423.9827 0.0470 -1.0000 -1.0000 0403082 1579723446.80 151.4464 60.0029 32.0000 1.9982 1.9995 424.0197 424.3353 0.0468 -1.0000 -1.0000 0403254 1579723446.90 151.4464 60.0029 32.0000 1.9976 1.9989 423.5798 423.8962 0.0469 -1.0000 -1.0000 0403332 1579723447.00 151.4933 60.0029 32.0000 1.9993 2.0006 421.7248 422.0395 0.0468 -1.0000 -1.0000 0403394 1579723447.10 151.4933 60.0029 32.0000 2.0002 2.0014 420.7995 421.1148 0.0470 -1.0000 -1.0000 0403457 1579723447.20 151.4933 60.0029 32.0000 1.9989 2.0001 420.3668 420.6812 0.0469 -1.0000 -1.0000 0403535 1579723447.30 151.4933 60.0029 32.0000 1.9992 2.0004 420.4583 420.7726 0.0469 -1.0000 -1.0000 0403816 1579723447.40 151.4933 60.0029 32.0000 1.9991 2.0003 419.9378 420.2514 0.0469 -1.0000 -1.0000 0403894 1579723447.50 151.4933 60.0029 32.0000 1.9989 2.0002 419.7216 420.0353 0.0469 -1.0000 -1.0000 0403957 1579723447.60 151.5653 60.0029 32.0000 1.9985 1.9997 419.8315 420.1463 0.0471 -1.0000 -1.0000 0404019 1579723447.70 151.5653 60.0029 32.0000 1.9981 1.9993 419.7542 420.0684 0.0469 -1.0000 -1.0000 0404082 1579723447.80 151.5653 60.0029 32.0000 1.9989 2.0001 419.3597 419.6731 0.0470 -1.0000 -1.0000 0404566 1579723447.90 151.5653 60.0029 32.0000 1.9988 2.0000 419.3361 419.6497 0.0469 -1.0000 -1.0000 0404629 1579723448.00 151.5653 60.0029 32.0000 1.9984 1.9996 419.3407 419.6541 0.0470 -1.0000 -1.0000 0404707 1579723448.10 151.4748 60.0029 32.0000 1.9970 1.9982 419.5139 419.8278 0.0469 -1.0000 -1.0000 0404769 1579723448.20 151.4748 60.0029 32.0000 1.9978 1.9990 419.7023 420.0162 0.0469 -1.0000 -1.0000 0404832 1579723448.30 151.4748 60.0029 32.0000 1.9988 2.0001 419.8248 420.1388 0.0470 -1.0000 -1.0000 0404910 1579723448.40 151.4748 60.0029 32.0000 1.9992 2.0004 419.6495 419.9638 0.0470 -1.0000 -1.0000 0404972 1579723448.50 151.4748 60.0029 32.0000 1.9990 2.0003 419.5958 419.9104 0.0470 -1.0000 -1.0000 0405035 1579723448.60 151.4759 60.0029 32.0000 1.9978 1.9991 419.5775 419.8909 0.0469 -1.0000 -1.0000 0405097 1579723448.70 151.4832 60.0029 32.0000 1.9981 1.9994 419.3985 419.7119 0.0469 -1.0000 -1.0000 0405160 1579723448.80 151.4832 60.0029 32.0000 1.9986 1.9998 419.2548 419.5687 0.0470 -1.0000 -1.0000 0405222 1579723448.90 151.4832 60.0029 32.0000 1.9987 2.0000 419.2147 419.5290 0.0470 -1.0000 -1.0000 0405300 1579723449.00 151.4832 60.0029 32.0000 1.9976 1.9989 419.3979 419.7112 0.0469 -1.0000 -1.0000 0405363 1579723449.10 151.4832 60.0029 32.0000 1.9980 1.9993 419.3591 419.6718 0.0468 -1.0000 -1.0000 0405441 1579723449.20 151.4830 60.0029 32.0000 1.9987 2.0000 419.1131 419.4257 0.0469 -1.0000 -1.0000 0405519 1579723449.30 151.4781 60.0023 32.0000 1.9994 2.0006 418.9339 419.2487 0.0472 -1.0000 -1.0000 0405582 1579723449.40 151.4781 60.0023 32.0000 1.9983 1.9996 419.0206 419.3339 0.0469 -1.0000 -1.0000 0405660 1579723449.50 151.4781 60.0023 32.0000 1.9983 1.9995 419.1571 419.4711 0.0470 -1.0000 -1.0000 0405722 1579723449.60 151.4781 60.0023 32.0000 1.9977 1.9989 419.0629 419.3766 0.0469 -1.0000 -1.0000 0405801 1579723449.70 151.4781 60.0023 32.0000 1.9990 2.0003 418.8863 419.2002 0.0470 -1.0000 -1.0000 0405863 1579723449.80 151.4781 60.0023 32.0000 1.9987 2.0000 418.8428 419.1559 0.0469 -1.0000 -1.0000 0405925 1579723449.90 151.4781 60.0023 32.0000 1.9983 1.9996 418.8464 419.1595 0.0469 -1.0000 -1.0000 0406332 1579723450.00 151.4781 60.0023 32.0000 1.9983 1.9995 418.9625 419.2760 0.0470 -1.0000 -1.0000 0406410 1579723450.10 151.4781 60.0023 32.0000 1.9981 1.9994 418.8895 419.2038 0.0470 -1.0000 -1.0000 0406472 1579723450.20 151.4781 60.0023 32.0000 1.9983 1.9995 418.7762 419.0895 0.0470 -1.0000 -1.0000 0406535 1579723450.30 151.4781 60.0023 32.0000 1.9989 2.0002 418.8354 419.1503 0.0471 -1.0000 -1.0000 0406613 1579723450.40 151.4781 60.0023 32.0000 1.9984 1.9996 418.9945 419.3076 0.0469 -1.0000 -1.0000 0406675 1579723450.50 151.4781 60.0023 32.0000 1.9977 1.9990 419.0314 419.3454 0.0470 -1.0000 -1.0000 0406738 1579723450.60 151.4781 60.0023 32.0000 1.9984 1.9996 419.0086 419.3218 0.0469 -1.0000 -1.0000 0406816 1579723450.70 151.4474 60.0023 32.0000 1.9991 2.0003 418.9269 419.2399 0.0469 -1.0000 -1.0000 0406879 1579723450.80 151.4432 60.0023 32.0000 1.9986 1.9999 418.9876 419.3007 0.0469 -1.0000 -1.0000 0406941 1579723450.90 151.4432 60.0023 32.0000 1.9984 1.9997 419.0733 419.3876 0.0471 -1.0000 -1.0000 0407269 1579723451.00 151.4432 60.0023 32.0000 1.9980 1.9992 419.3154 419.6302 0.0471 -1.0000 -1.0000 0407332 1579723451.10 151.4432 60.0023 32.0000 1.9987 1.9999 419.4444 419.7588 0.0470 -1.0000 -1.0000 0407394 1579723451.20 151.4432 60.0023 32.0000 1.9987 2.0000 419.5625 419.8774 0.0471 -1.0000 -1.0000 0407472 1579723451.30 151.5048 60.0023 32.0000 1.9981 1.9993 419.4570 419.7709 0.0469 -1.0000 -1.0000 0407535 1579723451.40 151.5048 60.0023 32.0000 1.9983 1.9995 419.5799 419.8937 0.0469 -1.0000 -1.0000 0407769 1579723451.50 151.5364 60.0023 32.0000 1.9984 1.9996 419.4835 419.7983 0.0471 -1.0000 -1.0000 0407832 1579723451.60 151.5364 60.0023 32.0000 1.9980 1.9993 419.2839 419.5987 0.0470 -1.0000 -1.0000 0407894 1579723451.70 151.5364 60.0023 32.0000 1.9982 1.9994 419.1020 419.4158 0.0470 -1.0000 -1.0000 0407972 1579723451.80 151.5364 60.0023 32.0000 1.9977 1.9989 419.2719 419.5840 0.0468 -1.0000 -1.0000 0408035 1579723451.90 151.5364 60.0023 32.0000 1.9982 1.9994 419.6992 420.0129 0.0469 -1.0000 -1.0000 0408098 1579723452.00 151.4704 60.0023 32.0000 1.9982 1.9994 419.8893 420.2030 0.0469 -1.0000 -1.0000 0408160 1579723452.10 151.4704 60.0023 32.0000 1.9986 1.9998 419.7513 420.0649 0.0469 -1.0000 -1.0000 0408238 1579723452.20 151.4704 60.0023 32.0000 1.9982 1.9994 419.8038 420.1177 0.0469 -1.0000 -1.0000 0408300 1579723452.30 151.4704 60.0023 32.0000 1.9982 1.9994 419.8225 420.1359 0.0468 -1.0000 -1.0000 0408363 1579723452.40 151.4704 60.0023 32.0000 1.9981 1.9994 419.7116 420.0273 0.0472 -1.0000 -1.0000 0408550 1579723452.50 151.4704 60.0023 32.0000 1.9993 2.0005 419.4299 419.7450 0.0472 -1.0000 -1.0000 0408613 1579723452.60 151.4024 60.0023 32.0000 1.9984 1.9996 419.3066 419.6215 0.0471 -1.0000 -1.0000 0408675 1579723452.70 151.4024 60.0023 32.0000 1.9980 1.9992 419.6252 419.9396 0.0470 -1.0000 -1.0000 0408754 1579723452.80 151.4024 60.0023 32.0000 1.9970 1.9982 419.6889 420.0032 0.0470 -1.0000 -1.0000 0408816 1579723452.90 151.4024 60.0023 32.0000 1.9980 1.9992 419.9207 420.2349 0.0470 -1.0000 -1.0000 0409051 1579723453.00 151.4024 60.0023 32.0000 1.9985 1.9997 419.8102 420.1255 0.0471 -1.0000 -1.0000 0409097 1579723453.10 151.4181 60.0023 32.0000 1.9994 2.0007 419.5686 419.8832 0.0470 -1.0000 -1.0000 0409160 1579723453.20 151.5277 60.0023 32.0000 1.9991 2.0003 419.2948 419.6101 0.0471 -1.0000 -1.0000 0409363 1579723453.30 151.5277 60.0023 32.0000 1.9974 1.9986 419.2658 419.5786 0.0469 -1.0000 -1.0000 0409425 1579723453.40 151.5277 60.0023 32.0000 1.9973 1.9985 419.1791 419.4936 0.0472 -1.0000 -1.0000 0409551 1579723453.50 151.5277 60.0023 32.0000 1.9982 1.9994 419.0228 419.3370 0.0470 -1.0000 -1.0000 0409629 1579723453.60 151.5277 60.0023 32.0000 1.9982 1.9994 418.8376 419.1512 0.0470 -1.0000 -1.0000 0409691 1579723453.70 151.4819 60.0023 32.0000 1.9982 1.9994 419.0988 419.4127 0.0470 -1.0000 -1.0000 0409754 1579723453.80 151.4819 60.0023 32.0000 1.9973 1.9986 420.0588 420.3728 0.0469 -1.0000 -1.0000 0409816 1579723453.90 151.4819 60.0023 32.0000 1.9970 1.9983 420.3594 420.6746 0.0471 -1.0000 -1.0000 0409879 1579723454.00 151.4819 60.0023 32.0000 1.9983 1.9996 420.1208 420.4362 0.0471 -1.0000 -1.0000 0410066 1579723454.10 151.4819 60.0023 32.0000 1.9987 2.0000 420.8949 421.2093 0.0469 -1.0000 -1.0000 0410129 1579723454.20 151.4819 60.0023 32.0000 1.9983 1.9996 423.0322 423.3490 0.0470 -1.0000 -1.0000 0410191 1579723454.30 151.4819 60.0023 32.0000 1.9983 1.9996 424.8831 425.2012 0.0470 -1.0000 -1.0000 0410269 1579723454.40 151.4585 60.0023 32.0000 1.9984 1.9997 425.8664 426.1856 0.0471 -1.0000 -1.0000 0410332 1579723454.50 151.4514 60.0023 32.0000 1.9995 2.0008 427.1599 427.4807 0.0471 -1.0000 -1.0000 0410769 1579723454.60 151.4514 60.0023 32.0000 1.9994 2.0007 428.2419 428.5629 0.0470 -1.0000 -1.0000 0410847 1579723454.70 151.4514 60.0023 32.0000 1.9984 1.9996 428.5251 428.8467 0.0471 -1.0000 -1.0000 0410910 1579723454.80 151.4644 60.0024 32.0000 1.9979 1.9991 427.7662 428.0878 0.0471 -1.0000 -1.0000 0410972 1579723454.90 151.4510 60.0025 32.0000 1.9983 1.9995 426.6922 427.0132 0.0473 -1.0000 -1.0000 0411035 1579723455.00 151.4510 60.0025 32.0000 1.9984 1.9997 425.7701 426.0886 0.0470 -1.0000 -1.0000 0411269 1579723455.10 151.4510 60.0025 32.0000 1.9986 1.9998 424.9381 425.2571 0.0471 -1.0000 -1.0000 0411332 1579723455.20 151.4510 60.0025 32.0000 1.9989 2.0002 423.0491 423.3665 0.0471 -1.0000 -1.0000 0411394 1579723455.30 151.5107 60.0025 32.0000 1.9981 1.9993 420.9242 421.2405 0.0472 -1.0000 -1.0000 0411457 1579723455.40 151.5149 60.0025 32.0000 1.9987 2.0000 419.7241 420.0391 0.0470 -1.0000 -1.0000 0411535 1579723455.50 151.5149 60.0025 32.0000 1.9989 2.0001 419.2310 419.5459 0.0472 -1.0000 -1.0000 0411769 1579723455.60 151.5149 60.0025 32.0000 1.9980 1.9992 419.2255 419.5394 0.0470 -1.0000 -1.0000 0411832 1579723455.70 151.5149 60.0025 32.0000 1.9979 1.9991 419.1918 419.5065 0.0471 -1.0000 -1.0000 0411894 1579723455.80 151.4275 60.0025 32.0000 1.9980 1.9992 419.0475 419.3617 0.0470 -1.0000 -1.0000 0411957 1579723455.90 151.4253 60.0025 32.0000 1.9989 2.0002 418.8870 419.2010 0.0471 -1.0000 -1.0000 0412019 1579723456.00 151.4253 60.0025 32.0000 1.9981 1.9994 418.9645 419.2793 0.0471 -1.0000 -1.0000 0412254 1579723456.10 151.4253 60.0025 32.0000 1.9972 1.9984 419.0093 419.3237 0.0471 -1.0000 -1.0000 0412316 1579723456.20 151.4253 60.0025 32.0000 1.9975 1.9987 419.0433 419.3570 0.0469 -1.0000 -1.0000 0412379 1579723456.30 151.4253 60.0025 32.0000 1.9983 1.9995 418.9611 419.2747 0.0470 -1.0000 -1.0000 0412457 1579723456.40 151.4758 60.0025 32.0000 1.9984 1.9997 418.7516 419.0657 0.0470 -1.0000 -1.0000 0412519 1579723456.50 151.4758 60.0025 32.0000 1.9978 1.9990 418.8280 419.1422 0.0470 -1.0000 -1.0000 0413551 1579723456.60 151.4758 60.0025 32.0000 1.9986 1.9999 418.9907 419.3047 0.0471 -1.0000 -1.0000 0413613 1579723456.70 151.4758 60.0025 32.0000 1.9975 1.9987 418.9395 419.2547 0.0473 -1.0000 -1.0000 0413691 1579723456.80 151.4758 60.0025 32.0000 1.9987 1.9999 418.7056 419.0193 0.0470 -1.0000 -1.0000 0413754 1579723456.90 151.4758 60.0025 32.0000 1.9986 1.9998 418.8228 419.1371 0.0471 -1.0000 -1.0000 0413816 1579723457.00 151.5625 60.0025 32.0000 1.9978 1.9990 418.9187 419.2337 0.0472 -1.0000 -1.0000 0413879 1579723457.10 151.5625 60.0025 32.0000 1.9975 1.9987 419.1112 419.4259 0.0472 -1.0000 -1.0000 0413941 1579723457.20 151.5625 60.0025 32.0000 1.9980 1.9992 418.9676 419.2826 0.0471 -1.0000 -1.0000 0414019 1579723457.30 151.5625 60.0025 32.0000 1.9984 1.9996 418.8380 419.1518 0.0470 -1.0000 -1.0000 0414082 1579723457.40 151.5625 60.0025 32.0000 1.9988 2.0000 418.7860 419.0998 0.0470 -1.0000 -1.0000 0414160 1579723457.50 151.4520 60.0025 32.0000 1.9971 1.9983 418.8994 419.2133 0.0470 -1.0000 -1.0000 0414222 1579723457.60 151.4520 60.0025 32.0000 1.9977 1.9990 418.9536 419.2674 0.0470 -1.0000 -1.0000 0414285 1579723457.70 151.4520 60.0025 32.0000 1.9974 1.9987 418.9812 419.2944 0.0470 -1.0000 -1.0000 0414363 1579723457.80 151.4520 60.0025 32.0000 1.9977 1.9989 418.8947 419.2089 0.0470 -1.0000 -1.0000 0414425 1579723457.90 151.4520 60.0025 32.0000 1.9984 1.9996 418.9106 419.2247 0.0471 -1.0000 -1.0000 0414488 1579723458.00 151.5307 60.0025 32.0000 1.9983 1.9996 419.0332 419.3479 0.0471 -1.0000 -1.0000 0414551 1579723458.10 151.5517 60.0025 32.0000 1.9984 1.9997 419.1309 419.4452 0.0470 -1.0000 -1.0000 0414613 1579723458.20 151.5517 60.0025 32.0000 1.9985 1.9998 420.0180 420.3330 0.0471 -1.0000 -1.0000 0414675 1579723458.30 151.5517 60.0025 32.0000 1.9986 1.9998 421.4365 421.7525 0.0471 -1.0000 -1.0000 0414754 1579723458.40 151.5517 60.0025 32.0000 1.9981 1.9993 421.9192 422.2366 0.0472 -1.0000 -1.0000 0414816 1579723458.50 151.5517 60.0025 32.0000 1.9977 1.9990 422.7554 423.0730 0.0471 -1.0000 -1.0000 0414879 1579723458.60 151.5517 60.0025 32.0000 1.9987 2.0000 423.3578 423.6764 0.0472 -1.0000 -1.0000 0415316 1579723458.70 151.5517 60.0025 32.0000 1.9991 2.0004 423.2986 423.6160 0.0471 -1.0000 -1.0000 0415379 1579723458.80 151.5517 60.0025 32.0000 1.9977 1.9990 423.1857 423.5023 0.0469 -1.0000 -1.0000 0415441 1579723458.90 151.5517 60.0025 32.0000 1.9974 1.9986 423.0871 423.4049 0.0472 -1.0000 -1.0000 0415519 1579723459.00 151.5517 60.0025 32.0000 1.9984 1.9996 422.0305 422.3480 0.0472 -1.0000 -1.0000 0415582 1579723459.10 151.5517 60.0025 32.0000 1.9988 2.0000 420.7630 421.0784 0.0470 -1.0000 -1.0000 0415644 1579723459.20 151.4827 60.0025 32.0000 1.9982 1.9994 419.9103 420.2250 0.0471 -1.0000 -1.0000 0415722 1579723459.30 151.4827 60.0025 32.0000 1.9970 1.9982 419.6963 420.0117 0.0472 -1.0000 -1.0000 0415894 1579723459.40 151.4827 60.0025 32.0000 1.9979 1.9991 419.4958 419.8114 0.0472 -1.0000 -1.0000 0415957 1579723459.50 151.4827 60.0025 32.0000 1.9981 1.9993 419.3134 419.6274 0.0470 -1.0000 -1.0000 0416019 1579723459.60 151.4827 60.0025 32.0000 1.9993 2.0005 419.0093 419.3241 0.0472 -1.0000 -1.0000 0416082 1579723459.70 151.4827 60.0025 32.0000 1.9984 1.9996 419.0327 419.3482 0.0472 -1.0000 -1.0000 0416160 1579723459.80 151.4826 60.0025 32.0000 1.9979 1.9991 419.0599 419.3746 0.0472 -1.0000 -1.0000 0416222 1579723459.90 151.4825 60.0025 32.0000 1.9978 1.9990 419.0531 419.3682 0.0471 -1.0000 -1.0000 0416285 1579723460.00 151.4825 60.0025 32.0000 1.9977 1.9989 419.0237 419.3375 0.0470 -1.0000 -1.0000 0416363 1579723460.10 151.4825 60.0025 32.0000 1.9981 1.9994 418.8405 419.1544 0.0471 -1.0000 -1.0000 0417066 1579723460.20 151.4825 60.0025 32.0000 1.9983 1.9995 418.9128 419.2274 0.0471 -1.0000 -1.0000 0417129 1579723460.30 151.4825 60.0025 32.0000 1.9982 1.9994 418.9972 419.3111 0.0470 -1.0000 -1.0000 0417207 1579723460.40 151.4825 60.0025 32.0000 1.9983 1.9995 419.0380 419.3521 0.0470 -1.0000 -1.0000 0417269 1579723460.50 151.5650 60.0025 32.0000 1.9983 1.9996 418.8248 419.1388 0.0470 -1.0000 -1.0000 0417332 1579723460.60 151.5650 60.0025 32.0000 1.9988 2.0001 418.8381 419.1511 0.0470 -1.0000 -1.0000 0417394 1579723460.70 151.5650 60.0025 32.0000 1.9989 2.0002 419.1537 419.4690 0.0471 -1.0000 -1.0000 0417457 1579723460.80 151.5650 60.0025 32.0000 1.9978 1.9991 419.4633 419.7779 0.0471 -1.0000 -1.0000 0417519 1579723460.90 151.5650 60.0025 32.0000 1.9984 1.9997 419.4204 419.7366 0.0473 -1.0000 -1.0000 0417598 1579723461.00 151.5650 60.0025 32.0000 1.9979 1.9992 419.3840 419.6992 0.0472 -1.0000 -1.0000 0417660 1579723461.10 151.6068 60.0025 32.0000 1.9987 1.9999 419.2015 419.5153 0.0469 -1.0000 -1.0000 0417754 1579723461.20 151.6068 60.0025 32.0000 1.9992 2.0005 419.1719 419.4872 0.0472 -1.0000 -1.0000 0417832 1579723461.30 151.6068 60.0025 32.0000 1.9977 1.9990 419.2792 419.5942 0.0471 -1.0000 -1.0000 0417894 1579723461.40 151.6068 60.0025 32.0000 1.9977 1.9989 419.2554 419.5703 0.0471 -1.0000 -1.0000 0417972 1579723461.50 151.6068 60.0025 32.0000 1.9983 1.9996 419.0276 419.3427 0.0472 -1.0000 -1.0000 0418035 1579723461.60 151.5130 60.0025 32.0000 1.9993 2.0005 419.0065 419.3218 0.0472 -1.0000 -1.0000 0418098 1579723461.70 151.5130 60.0025 32.0000 1.9984 1.9997 419.4604 419.7759 0.0472 -1.0000 -1.0000 0418160 1579723461.80 151.5130 60.0025 32.0000 1.9988 2.0001 420.0215 420.3350 0.0469 -1.0000 -1.0000 0418238 1579723461.90 151.5130 60.0025 32.0000 1.9988 2.0001 419.9748 420.2906 0.0473 -1.0000 -1.0000 0418285 1579723462.00 151.5130 60.0025 32.0000 1.9986 1.9998 419.4660 419.7815 0.0471 -1.0000 -1.0000 0418363 1579723462.10 151.5130 60.0025 32.0000 1.9987 1.9999 419.1608 419.4753 0.0471 -1.0000 -1.0000 0418535 1579723462.20 151.5023 60.0025 32.0000 1.9980 1.9992 418.9678 419.2822 0.0471 -1.0000 -1.0000 0418597 1579723462.30 151.4721 60.0025 32.0000 1.9979 1.9991 419.0720 419.3865 0.0471 -1.0000 -1.0000 0418675 1579723462.40 151.4721 60.0025 32.0000 1.9985 1.9997 419.0162 419.3300 0.0470 -1.0000 -1.0000 0418738 1579723462.50 151.4721 60.0025 32.0000 1.9995 2.0008 418.8816 419.1965 0.0472 -1.0000 -1.0000 0418800 1579723462.60 151.4721 60.0025 32.0000 1.9992 2.0004 418.8182 419.1335 0.0472 -1.0000 -1.0000 0418879 1579723462.70 151.4721 60.0025 32.0000 1.9977 1.9990 418.9962 419.3107 0.0472 -1.0000 -1.0000 0418941 1579723462.80 151.5720 60.0025 32.0000 1.9977 1.9989 419.0668 419.3825 0.0473 -1.0000 -1.0000 0419004 1579723462.90 151.5720 60.0025 32.0000 1.9986 1.9998 419.0408 419.3551 0.0470 -1.0000 -1.0000 0419066 1579723463.00 151.5720 60.0025 32.0000 1.9987 1.9999 418.8567 419.1702 0.0470 -1.0000 -1.0000 0419129 1579723463.10 151.5720 60.0025 32.0000 1.9986 1.9998 418.9141 419.2285 0.0471 -1.0000 -1.0000 0419191 1579723463.20 151.5720 60.0025 32.0000 1.9978 1.9991 419.1686 419.4835 0.0472 -1.0000 -1.0000 0419691 1579723463.30 151.5720 60.0025 32.0000 1.9979 1.9991 419.4856 419.8011 0.0472 -1.0000 -1.0000 0419754 1579723463.40 151.5720 60.0025 32.0000 1.9981 1.9994 419.6546 419.9704 0.0473 -1.0000 -1.0000 0419816 1579723463.50 151.4098 60.0025 32.0000 1.9987 2.0000 420.0688 420.3846 0.0471 -1.0000 -1.0000 0419879 1579723463.60 151.4098 60.0025 32.0000 1.9977 1.9990 420.8263 421.1416 0.0470 -1.0000 -1.0000 0419941 1579723463.70 151.4098 60.0025 32.0000 1.9973 1.9986 421.1693 421.4860 0.0473 -1.0000 -1.0000 0420019 1579723463.80 151.4098 60.0025 32.0000 1.9977 1.9989 421.2545 421.5711 0.0471 -1.0000 -1.0000 0420082 1579723463.90 151.4098 60.0025 32.0000 1.9990 2.0002 420.9499 421.2655 0.0470 -1.0000 -1.0000 0420144 1579723464.00 151.4712 60.0025 32.0000 1.9989 2.0002 420.5768 420.8921 0.0471 -1.0000 -1.0000 0420222 1579723464.10 151.4712 60.0025 32.0000 1.9978 1.9991 420.5496 420.8657 0.0472 -1.0000 -1.0000 0420285 1579723464.20 151.4712 60.0025 32.0000 1.9979 1.9991 420.7334 421.0488 0.0470 -1.0000 -1.0000 0420519 1579723464.30 151.4712 60.0025 32.0000 1.9986 1.9998 421.0930 421.4090 0.0472 -1.0000 -1.0000 0420582 1579723464.40 151.4712 60.0025 32.0000 1.9992 2.0005 421.5283 421.8449 0.0471 -1.0000 -1.0000 0420644 1579723464.50 151.4739 60.0025 32.0000 1.9993 2.0005 421.8159 422.1327 0.0471 -1.0000 -1.0000 0420707 1579723464.60 151.5150 60.0025 32.0000 1.9981 1.9993 422.2084 422.5255 0.0471 -1.0000 -1.0000 0420785 1579723464.70 151.5150 60.0025 32.0000 1.9982 1.9995 422.2776 422.5951 0.0472 -1.0000 -1.0000 0421035 1579723464.80 151.5150 60.0025 32.0000 1.9989 2.0001 421.9890 422.3051 0.0470 -1.0000 -1.0000 0421082 1579723464.90 151.5150 60.0025 32.0000 1.9982 1.9994 421.4338 421.7506 0.0472 -1.0000 -1.0000 0421160 1579723465.00 151.5150 60.0025 32.0000 1.9986 1.9999 420.9167 421.2328 0.0471 -1.0000 -1.0000 0421222 1579723465.10 151.4879 60.0020 32.0000 1.9980 1.9992 420.5773 420.8925 0.0471 -1.0000 -1.0000 0421285 1579723465.20 151.4879 60.0020 32.0000 1.9981 1.9994 420.3118 420.6272 0.0470 -1.0000 -1.0000 0422035 1579723465.30 151.4879 60.0020 32.0000 1.9988 2.0001 420.0404 420.3554 0.0471 -1.0000 -1.0000 0422098 1579723465.40 151.4879 60.0020 32.0000 1.9980 1.9993 419.9859 420.3018 0.0472 -1.0000 -1.0000 0422160 1579723465.50 151.4879 60.0020 32.0000 1.9978 1.9991 419.9181 420.2327 0.0469 -1.0000 -1.0000 0422222 1579723465.60 151.4662 60.0020 32.0000 1.9981 1.9993 419.8208 420.1348 0.0470 -1.0000 -1.0000 0422285 1579723465.70 151.4255 60.0020 32.0000 1.9986 1.9999 419.5866 419.9015 0.0470 -1.0000 -1.0000 0422363 1579723465.80 151.4255 60.0020 32.0000 1.9987 1.9999 419.4425 419.7580 0.0473 -1.0000 -1.0000 0422425 1579723465.90 151.4255 60.0020 32.0000 1.9985 1.9997 419.2580 419.5737 0.0472 -1.0000 -1.0000 0422488 1579723466.00 151.4255 60.0020 32.0000 1.9984 1.9996 419.3636 419.6780 0.0470 -1.0000 -1.0000 0422566 1579723466.10 151.4255 60.0020 32.0000 1.9975 1.9987 419.4222 419.7365 0.0470 -1.0000 -1.0000 0422629 1579723466.20 151.4879 60.0020 32.0000 1.9982 1.9994 419.4079 419.7223 0.0471 -1.0000 -1.0000 0422800 1579723466.30 151.4879 60.0020 32.0000 1.9989 2.0002 419.3342 419.6488 0.0471 -1.0000 -1.0000 0422863 1579723466.40 151.4879 60.0020 32.0000 1.9993 2.0006 419.0825 419.3971 0.0471 -1.0000 -1.0000 0422941 1579723466.50 151.4879 60.0020 32.0000 1.9985 1.9997 419.1314 419.4452 0.0470 -1.0000 -1.0000 0423004 1579723466.60 151.4879 60.0020 32.0000 1.9978 1.9990 419.3660 419.6807 0.0471 -1.0000 -1.0000 0423066 1579723466.70 151.5062 60.0020 32.0000 1.9981 1.9994 419.6561 419.9711 0.0471 -1.0000 -1.0000 0423129 1579723466.80 151.5062 60.0020 32.0000 1.9987 2.0000 419.7926 420.1079 0.0471 -1.0000 -1.0000 0423207 1579723466.90 151.5062 60.0020 32.0000 1.9991 2.0003 420.0708 420.3864 0.0471 -1.0000 -1.0000 0423269 1579723467.00 151.5062 60.0020 32.0000 1.9985 1.9998 420.3216 420.6365 0.0470 -1.0000 -1.0000 0423332 1579723467.10 151.5062 60.0020 32.0000 1.9975 1.9987 420.4488 420.7635 0.0470 -1.0000 -1.0000 0423394 1579723467.20 151.5062 60.0020 32.0000 1.9978 1.9990 419.7925 420.1068 0.0469 -1.0000 -1.0000 0423472 1579723467.30 151.4936 60.0020 32.0000 1.9979 1.9991 419.4080 419.7225 0.0470 -1.0000 -1.0000 0423800 1579723467.40 151.4936 60.0020 32.0000 1.9985 1.9997 419.4311 419.7456 0.0470 -1.0000 -1.0000 0423879 1579723467.50 151.4936 60.0020 32.0000 1.9981 1.9993 419.4608 419.7751 0.0470 -1.0000 -1.0000 0423941 1579723467.60 151.4936 60.0020 32.0000 1.9978 1.9991 419.5439 419.8583 0.0470 -1.0000 -1.0000 0424004 1579723467.70 151.4936 60.0020 32.0000 1.9975 1.9987 419.3732 419.6878 0.0471 -1.0000 -1.0000 0424066 1579723467.80 151.4736 60.0020 32.0000 1.9977 1.9990 419.1664 419.4806 0.0470 -1.0000 -1.0000 0424129 1579723467.90 151.4723 60.0020 32.0000 1.9982 1.9994 418.9142 419.2283 0.0471 -1.0000 -1.0000 0424191 1579723468.00 151.4723 60.0020 32.0000 1.9978 1.9990 419.0899 419.4042 0.0470 -1.0000 -1.0000 0424269 1579723468.10 151.4723 60.0020 32.0000 1.9984 1.9996 419.1344 419.4494 0.0472 -1.0000 -1.0000 0424332 1579723468.20 151.4723 60.0020 32.0000 1.9979 1.9992 419.0714 419.3852 0.0470 -1.0000 -1.0000 0424394 1579723468.30 151.4723 60.0020 32.0000 1.9985 1.9998 418.8500 419.1642 0.0470 -1.0000 -1.0000 0424597 1579723468.40 151.5096 60.0020 32.0000 1.9986 1.9999 418.7288 419.0412 0.0468 -1.0000 -1.0000 0424660 1579723468.50 151.5383 60.0020 32.0000 1.9988 2.0000 418.7678 419.0817 0.0471 -1.0000 -1.0000 0424722 1579723468.60 151.5383 60.0020 32.0000 1.9987 2.0000 418.9377 419.2517 0.0470 -1.0000 -1.0000 0424785 1579723468.70 151.5383 60.0020 32.0000 1.9978 1.9990 419.1176 419.4320 0.0471 -1.0000 -1.0000 0424847 1579723468.80 151.5383 60.0020 32.0000 1.9985 1.9997 418.8766 419.1904 0.0470 -1.0000 -1.0000 0425285 1579723468.90 151.5383 60.0020 32.0000 1.9984 1.9997 418.7558 419.0696 0.0470 -1.0000 -1.0000 0425363 1579723469.00 151.5248 60.0020 32.0000 1.9985 1.9998 418.8594 419.1724 0.0469 -1.0000 -1.0000 0425425 1579723469.10 151.5168 60.0020 32.0000 1.9973 1.9985 419.0248 419.3390 0.0470 -1.0000 -1.0000 0425488 1579723469.20 151.5168 60.0020 32.0000 1.9974 1.9986 419.0840 419.3973 0.0468 -1.0000 -1.0000 0425550 1579723469.30 151.5168 60.0020 32.0000 1.9981 1.9993 419.3520 419.6671 0.0471 -1.0000 -1.0000 0425785 1579723469.40 151.5168 60.0020 32.0000 1.9985 1.9997 419.5055 419.8186 0.0468 -1.0000 -1.0000 0425863 1579723469.50 151.5168 60.0020 32.0000 1.9986 1.9998 419.3801 419.6941 0.0470 -1.0000 -1.0000 0425910 1579723469.60 151.4712 60.0020 32.0000 1.9980 1.9992 419.2504 419.5643 0.0470 -1.0000 -1.0000 0425988 1579723469.70 151.4384 60.0020 32.0000 1.9976 1.9989 419.2160 419.5303 0.0471 -1.0000 -1.0000 0426050 1579723469.80 151.4384 60.0020 32.0000 1.9982 1.9994 419.1584 419.4720 0.0469 -1.0000 -1.0000 0426441 1579723469.90 151.4384 60.0020 32.0000 1.9981 1.9993 418.9923 419.3064 0.0470 -1.0000 -1.0000 0426504 1579723470.00 151.4384 60.0020 32.0000 1.9993 2.0005 418.9210 419.2344 0.0469 -1.0000 -1.0000 0426582 1579723470.10 151.4384 60.0020 32.0000 1.9982 1.9995 419.1880 419.5010 0.0468 -1.0000 -1.0000 0426644 1579723470.20 151.4384 60.0020 32.0000 1.9983 1.9995 419.3140 419.6272 0.0469 -1.0000 -1.0000 0426707 1579723470.30 151.5062 60.0020 32.0000 1.9987 1.9999 419.2017 419.5153 0.0470 -1.0000 -1.0000 0426769 1579723470.40 151.5062 60.0020 32.0000 1.9993 2.0006 419.0434 419.3568 0.0469 -1.0000 -1.0000 0426832 1579723470.50 151.5062 60.0020 32.0000 1.9986 1.9998 419.0494 419.3635 0.0470 -1.0000 -1.0000 0426894 1579723470.60 151.5062 60.0020 32.0000 1.9976 1.9988 419.6256 419.9393 0.0469 -1.0000 -1.0000 0426972 1579723470.70 151.5062 60.0020 32.0000 1.9976 1.9988 420.3194 420.6341 0.0469 -1.0000 -1.0000 0427035 1579723470.80 151.5062 60.0020 32.0000 1.9992 2.0004 420.1912 420.5044 0.0468 -1.0000 -1.0000 0427097 1579723470.90 151.5908 60.0020 32.0000 1.9983 1.9995 419.8047 420.1176 0.0468 -1.0000 -1.0000 0427285 1579723471.00 151.5908 60.0020 32.0000 1.9985 1.9997 419.8419 420.1560 0.0470 -1.0000 -1.0000 0427363 1579723471.10 151.5908 60.0020 32.0000 1.9985 1.9997 420.3051 420.6202 0.0470 -1.0000 -1.0000 0427410 1579723471.20 151.5908 60.0020 32.0000 1.9976 1.9989 419.8028 420.1175 0.0470 -1.0000 -1.0000 0427488 1579723471.30 151.5908 60.0020 32.0000 1.9979 1.9991 419.4175 419.7323 0.0471 -1.0000 -1.0000 0427550 1579723471.40 151.5424 60.0020 32.0000 1.9974 1.9987 419.4749 419.7882 0.0468 -1.0000 -1.0000 0427848 1579723471.50 151.4829 60.0020 32.0000 1.9975 1.9987 419.4826 419.7956 0.0469 -1.0000 -1.0000 0427910 1579723471.60 151.4829 60.0020 32.0000 1.9974 1.9986 419.3176 419.6323 0.0471 -1.0000 -1.0000 0427957 1579723471.70 151.4829 60.0020 32.0000 1.9983 1.9996 419.2889 419.6024 0.0469 -1.0000 -1.0000 0428035 1579723471.80 151.4829 60.0020 32.0000 1.9989 2.0001 419.9399 420.2543 0.0470 -1.0000 -1.0000 0428098 1579723471.90 151.4821 60.0020 32.0000 1.9995 2.0007 420.5801 420.8945 0.0470 -1.0000 -1.0000 0428535 1579723472.00 151.4344 60.0020 32.0000 1.9978 1.9991 420.4854 420.8007 0.0470 -1.0000 -1.0000 0428613 1579723472.10 151.4344 60.0020 32.0000 1.9985 1.9997 420.0691 420.3832 0.0469 -1.0000 -1.0000 0428675 1579723472.20 151.4344 60.0020 32.0000 1.9984 1.9996 419.7981 420.1116 0.0469 -1.0000 -1.0000 0428738 1579723472.30 151.4344 60.0020 32.0000 1.9989 2.0001 420.0710 420.3856 0.0470 -1.0000 -1.0000 0428816 1579723472.40 151.4344 60.0020 32.0000 1.9977 1.9989 420.8143 421.1286 0.0468 -1.0000 -1.0000 0428879 1579723472.50 151.5163 60.0020 32.0000 1.9979 1.9991 421.0829 421.3982 0.0469 -1.0000 -1.0000 0428941 1579723472.60 151.5207 60.0020 32.0000 1.9975 1.9988 420.8573 421.1714 0.0469 -1.0000 -1.0000 0429004 1579723472.70 151.5207 60.0020 32.0000 1.9987 1.9999 420.8592 421.1737 0.0469 -1.0000 -1.0000 0429066 1579723472.80 151.5207 60.0020 32.0000 1.9982 1.9994 420.6272 420.9414 0.0469 -1.0000 -1.0000 0429129 1579723472.90 151.5207 60.0020 32.0000 1.9981 1.9993 420.5978 420.9118 0.0468 -1.0000 -1.0000 0429425 1579723473.00 151.5207 60.0020 32.0000 1.9982 1.9995 420.6963 421.0107 0.0470 -1.0000 -1.0000 0429488 1579723473.10 151.4750 60.0020 32.0000 1.9988 2.0000 420.4420 420.7566 0.0469 -1.0000 -1.0000 0429550 1579723473.20 151.4750 60.0020 32.0000 1.9981 1.9994 420.2715 420.5858 0.0470 -1.0000 -1.0000 0429613 1579723473.30 151.4750 60.0020 32.0000 1.9990 2.0002 420.2846 420.5994 0.0470 -1.0000 -1.0000 0429691 1579723473.40 151.4750 60.0020 32.0000 1.9980 1.9993 420.5978 420.9131 0.0470 -1.0000 -1.0000 0429754 1579723473.50 151.4750 60.0020 32.0000 1.9981 1.9994 420.9058 421.2207 0.0470 -1.0000 -1.0000 0429816 1579723473.60 151.4487 60.0020 32.0000 1.9978 1.9990 420.6559 420.9713 0.0471 -1.0000 -1.0000 0429879 1579723473.70 151.4275 60.0020 32.0000 1.9976 1.9988 420.3877 420.7020 0.0469 -1.0000 -1.0000 0429957 1579723473.80 151.4275 60.0020 32.0000 1.9979 1.9991 420.4728 420.7876 0.0469 -1.0000 -1.0000 0430019 1579723473.90 151.4275 60.0020 32.0000 1.9983 1.9995 420.6048 420.9188 0.0468 -1.0000 -1.0000 0430082 1579723474.00 151.4275 60.0020 32.0000 1.9987 2.0000 420.3534 420.6683 0.0470 -1.0000 -1.0000 0430144 1579723474.10 151.4275 60.0020 32.0000 1.9994 2.0006 419.8591 420.1717 0.0467 -1.0000 -1.0000 0430207 1579723474.20 151.4800 60.0020 32.0000 1.9983 1.9995 419.5790 419.8920 0.0468 -1.0000 -1.0000 0430285 1579723474.30 151.4800 60.0020 32.0000 1.9973 1.9985 419.6067 419.9200 0.0469 -1.0000 -1.0000 0430347 1579723474.40 151.4800 60.0020 32.0000 1.9977 1.9989 419.3668 419.6810 0.0471 -1.0000 -1.0000 0430410 1579723474.50 151.4800 60.0020 32.0000 1.9991 2.0003 419.1898 419.5043 0.0470 -1.0000 -1.0000 0430582 1579723474.60 151.4800 60.0020 32.0000 1.9982 1.9994 419.2119 419.5243 0.0467 -1.0000 -1.0000 0430660 1579723474.70 151.5494 60.0020 32.0000 1.9978 1.9990 419.2430 419.5573 0.0470 -1.0000 -1.0000 0430722 1579723474.80 151.5494 60.0020 32.0000 1.9981 1.9993 419.1152 419.4279 0.0468 -1.0000 -1.0000 0430785 1579723474.90 151.5494 60.0020 32.0000 1.9988 2.0001 418.9526 419.2658 0.0469 -1.0000 -1.0000 0430863 1579723475.00 151.5494 60.0020 32.0000 1.9987 2.0000 418.9395 419.2530 0.0469 -1.0000 -1.0000 0431332 1579723475.10 151.5494 60.0020 32.0000 1.9974 1.9986 419.8338 420.1480 0.0470 -1.0000 -1.0000 0431394 1579723475.20 151.5494 60.0020 32.0000 1.9981 1.9994 421.8282 422.1429 0.0468 -1.0000 -1.0000 0431472 1579723475.30 151.3882 60.0020 32.0000 1.9982 1.9994 422.1465 422.4624 0.0470 -1.0000 -1.0000 0431535 1579723475.40 151.3882 60.0020 32.0000 1.9988 2.0000 421.9330 422.2481 0.0468 -1.0000 -1.0000 0431613 1579723475.50 151.3882 60.0020 32.0000 1.9985 1.9997 421.7747 422.0892 0.0468 -1.0000 -1.0000 0431785 1579723475.60 151.3882 60.0020 32.0000 1.9981 1.9993 421.3419 421.6568 0.0469 -1.0000 -1.0000 0431848 1579723475.70 151.3882 60.0020 32.0000 1.9989 2.0001 420.7929 421.1076 0.0469 -1.0000 -1.0000 0431925 1579723475.80 151.4670 60.0020 32.0000 1.9987 1.9999 420.5871 420.9018 0.0469 -1.0000 -1.0000 0431988 1579723475.90 151.4670 60.0020 32.0000 1.9984 1.9996 421.3368 421.6514 0.0468 -1.0000 -1.0000 0432050 1579723476.00 151.4670 60.0020 32.0000 1.9979 1.9991 422.7311 423.0466 0.0468 -1.0000 -1.0000 0432285 1579723476.10 151.4670 60.0020 32.0000 1.9984 1.9996 423.2749 423.5907 0.0468 -1.0000 -1.0000 0432347 1579723476.20 151.4670 60.0020 32.0000 1.9990 2.0002 423.3672 423.6832 0.0468 -1.0000 -1.0000 0432410 1579723476.30 151.4981 60.0020 32.0000 1.9993 2.0005 423.3021 423.6178 0.0468 -1.0000 -1.0000 0432488 1579723476.40 151.5258 60.0020 32.0000 1.9990 2.0002 423.0542 423.3707 0.0470 -1.0000 -1.0000 0432550 1579723476.50 151.5258 60.0020 32.0000 1.9979 1.9991 423.5829 423.9002 0.0469 -1.0000 -1.0000 0432613 1579723476.60 151.5258 60.0020 32.0000 1.9971 1.9983 425.2776 425.5951 0.0469 -1.0000 -1.0000 0432925 1579723476.70 151.5258 60.0020 32.0000 1.9984 1.9996 426.7889 427.1067 0.0468 -1.0000 -1.0000 0432988 1579723476.80 151.5231 60.0020 32.0000 1.9991 2.0003 427.3782 427.6977 0.0469 -1.0000 -1.0000 0433050 1579723476.90 151.4458 60.0020 32.0000 1.9988 2.0000 427.1755 427.4942 0.0468 -1.0000 -1.0000 0433129 1579723477.00 151.4458 60.0020 32.0000 1.9979 1.9991 425.6531 425.9711 0.0469 -1.0000 -1.0000 0433175 1579723477.10 151.4458 60.0020 32.0000 1.9979 1.9992 424.0563 424.3729 0.0468 -1.0000 -1.0000 0433300 1579723477.20 151.4458 60.0020 32.0000 1.9983 1.9996 422.9551 423.2712 0.0469 -1.0000 -1.0000 0433379 1579723477.30 151.4458 60.0020 32.0000 1.9991 2.0004 422.6377 422.9531 0.0468 -1.0000 -1.0000 0433441 1579723477.40 151.4691 60.0020 32.0000 1.9994 2.0006 422.8219 423.1371 0.0468 -1.0000 -1.0000 0433519 1579723477.50 151.4884 60.0020 32.0000 1.9992 2.0004 422.4149 422.7305 0.0469 -1.0000 -1.0000 0433582 1579723477.60 151.4884 60.0020 32.0000 1.9991 2.0003 422.2411 422.5561 0.0468 -1.0000 -1.0000 0433816 1579723477.70 151.4884 60.0020 32.0000 1.9994 2.0006 422.1176 422.4324 0.0468 -1.0000 -1.0000 0433894 1579723477.80 151.4884 60.0020 32.0000 1.9992 2.0004 421.8895 422.2047 0.0469 -1.0000 -1.0000 0433957 1579723477.90 151.4884 60.0020 32.0000 1.9991 2.0003 421.2643 421.5786 0.0468 -1.0000 -1.0000 0434019 1579723478.00 151.4907 60.0020 32.0000 1.9986 1.9998 421.5106 421.8250 0.0468 -1.0000 -1.0000 0434082 1579723478.10 151.4907 60.0020 32.0000 1.9981 1.9994 422.3586 422.6739 0.0468 -1.0000 -1.0000 0434566 1579723478.20 151.4907 60.0020 32.0000 1.9987 1.9999 422.3542 422.6698 0.0468 -1.0000 -1.0000 0434629 1579723478.30 151.4907 60.0020 32.0000 1.9983 1.9995 422.2595 422.5746 0.0468 -1.0000 -1.0000 0434707 1579723478.40 151.4907 60.0020 32.0000 1.9987 2.0000 421.6083 421.9229 0.0468 -1.0000 -1.0000 0434769 1579723478.50 151.4899 60.0020 32.0000 1.9979 1.9991 420.5726 420.8876 0.0469 -1.0000 -1.0000 0434832 1579723478.60 151.4899 60.0020 32.0000 1.9975 1.9987 419.9764 420.2900 0.0469 -1.0000 -1.0000 0435019 1579723478.70 151.4899 60.0020 32.0000 1.9985 1.9997 419.5334 419.8463 0.0468 -1.0000 -1.0000 0435082 1579723478.80 151.4899 60.0020 32.0000 1.9979 1.9992 419.4189 419.7325 0.0468 -1.0000 -1.0000 0435144 1579723478.90 151.4899 60.0020 32.0000 1.9982 1.9994 419.3893 419.7012 0.0466 -1.0000 -1.0000 0435222 1579723479.00 151.4897 60.0020 32.0000 1.9975 1.9987 419.4319 419.7446 0.0468 -1.0000 -1.0000 0435285 1579723479.10 151.4865 60.0020 32.0000 1.9989 2.0002 419.3255 419.6387 0.0468 -1.0000 -1.0000 0435566 1579723479.20 151.4865 60.0020 32.0000 1.9988 2.0000 419.0638 419.3760 0.0468 -1.0000 -1.0000 0435644 1579723479.30 151.4865 60.0020 32.0000 1.9980 1.9992 419.0715 419.3846 0.0469 -1.0000 -1.0000 0435707 1579723479.40 151.4865 60.0020 32.0000 1.9978 1.9991 419.1925 419.5048 0.0467 -1.0000 -1.0000 0435769 1579723479.50 151.4865 60.0020 32.0000 1.9980 1.9992 419.0644 419.3765 0.0467 -1.0000 -1.0000 0435832 1579723479.60 151.4750 60.0020 32.0000 1.9981 1.9993 418.8828 419.1955 0.0469 -1.0000 -1.0000 0436129 1579723479.70 151.4750 60.0020 32.0000 1.9985 1.9997 418.8644 419.1769 0.0468 -1.0000 -1.0000 0436191 1579723479.80 151.4750 60.0020 32.0000 1.9989 2.0001 418.9440 419.2565 0.0468 -1.0000 -1.0000 0436254 1579723479.90 151.4750 60.0020 32.0000 1.9979 1.9991 419.1563 419.4685 0.0467 -1.0000 -1.0000 0436332 1579723480.00 151.4750 60.0020 32.0000 1.9985 1.9997 419.3372 419.6506 0.0469 -1.0000 -1.0000 0436394 1579723480.10 151.4750 60.0020 32.0000 1.9994 2.0006 419.2177 419.5309 0.0468 -1.0000 -1.0000 0436535 1579723480.20 151.5974 60.0020 32.0000 1.9984 1.9996 419.2727 419.5847 0.0467 -1.0000 -1.0000 0436597 1579723480.30 151.5974 60.0020 32.0000 1.9969 1.9981 419.2014 419.5133 0.0467 -1.0000 -1.0000 0436660 1579723480.40 151.5974 60.0020 32.0000 1.9980 1.9992 419.2350 419.5476 0.0468 -1.0000 -1.0000 0436722 1579723480.50 151.5974 60.0020 32.0000 1.9977 1.9989 419.0408 419.3542 0.0469 -1.0000 -1.0000 0436785 1579723480.60 151.5974 60.0020 32.0000 1.9987 1.9999 418.8674 419.1796 0.0468 -1.0000 -1.0000 0436879 1579723480.70 151.4914 60.0020 32.0000 1.9984 1.9996 418.7727 419.0853 0.0469 -1.0000 -1.0000 0437066 1579723480.80 151.4167 60.0020 32.0000 1.9984 1.9997 418.8431 419.1553 0.0468 -1.0000 -1.0000 0437129 1579723480.90 151.4167 60.0020 32.0000 1.9982 1.9994 418.9681 419.2810 0.0469 -1.0000 -1.0000 0437207 1579723481.00 151.4167 60.0020 32.0000 1.9981 1.9993 418.9031 419.2164 0.0469 -1.0000 -1.0000 0437269 1579723481.10 151.4167 60.0020 32.0000 1.9985 1.9997 418.8174 419.1291 0.0467 -1.0000 -1.0000 0437332 1579723481.20 151.4167 60.0020 32.0000 1.9986 1.9998 418.7046 419.0169 0.0468 -1.0000 -1.0000 0437769 1579723481.30 151.4056 60.0020 32.0000 1.9984 1.9997 418.8951 419.2077 0.0468 -1.0000 -1.0000 0437832 1579723481.40 151.4056 60.0020 32.0000 1.9978 1.9990 419.0213 419.3338 0.0468 -1.0000 -1.0000 0437910 1579723481.50 151.4056 60.0020 32.0000 1.9978 1.9990 418.8634 419.1769 0.0470 -1.0000 -1.0000 0437972 1579723481.60 151.4056 60.0020 32.0000 1.9989 2.0001 418.6688 418.9816 0.0469 -1.0000 -1.0000 0438035 1579723481.70 151.4056 60.0020 32.0000 1.9981 1.9993 418.7268 419.0402 0.0469 -1.0000 -1.0000 0438098 1579723481.80 151.5013 60.0020 32.0000 1.9983 1.9995 419.0383 419.3510 0.0468 -1.0000 -1.0000 0438160 1579723481.90 151.5175 60.0020 32.0000 1.9990 2.0002 419.2499 419.5624 0.0468 -1.0000 -1.0000 0438222 1579723482.00 151.5175 60.0020 32.0000 1.9986 1.9998 420.0889 420.4020 0.0468 -1.0000 -1.0000 0438301 1579723482.10 151.5175 60.0020 32.0000 1.9993 2.0005 420.5969 420.9101 0.0467 -1.0000 -1.0000 0438363 1579723482.20 151.5175 60.0020 32.0000 1.9977 1.9990 420.4070 420.7202 0.0467 -1.0000 -1.0000 0438425 1579723482.30 151.5185 60.0020 32.0000 1.9982 1.9994 420.2574 420.5723 0.0470 -1.0000 -1.0000 0438504 1579723482.40 151.5294 60.0020 32.0000 1.9977 1.9989 420.5305 420.8448 0.0469 -1.0000 -1.0000 0438551 1579723482.50 151.5294 60.0020 32.0000 1.9984 1.9997 420.9568 421.2708 0.0468 -1.0000 -1.0000 0438629 1579723482.60 151.5294 60.0020 32.0000 1.9976 1.9989 421.3812 421.6954 0.0468 -1.0000 -1.0000 0438691 1579723482.70 151.5294 60.0020 32.0000 1.9975 1.9987 420.9809 421.2962 0.0470 -1.0000 -1.0000 0438816 1579723482.80 151.5294 60.0020 32.0000 1.9989 2.0001 420.0534 420.3672 0.0469 -1.0000 -1.0000 0438879 1579723482.90 151.4332 60.0020 32.0000 1.9990 2.0002 419.2140 419.5271 0.0468 -1.0000 -1.0000 0438957 1579723483.00 151.4332 60.0020 32.0000 1.9987 1.9999 419.1708 419.4836 0.0468 -1.0000 -1.0000 0439019 1579723483.10 151.4332 60.0020 32.0000 1.9983 1.9996 419.3003 419.6126 0.0467 -1.0000 -1.0000 0439082 1579723483.20 151.4332 60.0020 32.0000 1.9984 1.9996 419.3074 419.6204 0.0468 -1.0000 -1.0000 0439316 1579723483.30 151.4332 60.0020 32.0000 1.9994 2.0006 420.0155 420.3289 0.0468 -1.0000 -1.0000 0439379 1579723483.40 151.4332 60.0020 32.0000 1.9989 2.0002 421.2270 421.5418 0.0469 -1.0000 -1.0000 0439457 1579723483.50 151.5898 60.0020 32.0000 1.9991 2.0004 421.2432 421.5583 0.0468 -1.0000 -1.0000 0439519 1579723483.60 151.5898 60.0020 32.0000 1.9992 2.0005 420.1081 420.4202 0.0467 -1.0000 -1.0000 0439582 1579723483.70 151.5898 60.0020 32.0000 1.9992 2.0004 419.3143 419.6270 0.0468 -1.0000 -1.0000 0440019 1579723483.80 151.5898 60.0020 32.0000 1.9988 2.0000 419.0835 419.3968 0.0469 -1.0000 -1.0000 0440082 1579723483.90 151.5898 60.0020 32.0000 1.9986 1.9999 419.0778 419.3914 0.0469 -1.0000 -1.0000 0440144 1579723484.00 151.5774 60.0020 32.0000 1.9983 1.9995 419.0354 419.3494 0.0470 -1.0000 -1.0000 0440222 1579723484.10 151.5774 60.0020 32.0000 1.9989 2.0001 418.9058 419.2184 0.0468 -1.0000 -1.0000 0440285 1579723484.20 151.5774 60.0020 32.0000 1.9985 1.9998 418.8434 419.1567 0.0469 -1.0000 -1.0000 0440347 1579723484.30 151.5774 60.0020 32.0000 1.9986 1.9998 418.8954 419.2081 0.0468 -1.0000 -1.0000 0440582 1579723484.40 151.5774 60.0020 32.0000 1.9978 1.9990 418.9796 419.2918 0.0468 -1.0000 -1.0000 0440644 1579723484.50 151.5533 60.0020 32.0000 1.9982 1.9994 418.9300 419.2426 0.0468 -1.0000 -1.0000 0440707 1579723484.60 151.4852 60.0020 32.0000 1.9987 2.0000 418.8655 419.1774 0.0467 -1.0000 -1.0000 0440769 1579723484.70 151.4852 60.0020 32.0000 1.9985 1.9997 418.8610 419.1740 0.0469 -1.0000 -1.0000 0440847 1579723484.80 151.4852 60.0020 32.0000 1.9983 1.9995 419.0111 419.3236 0.0468 -1.0000 -1.0000 0441035 1579723484.90 151.4852 60.0020 32.0000 1.9978 1.9990 419.0108 419.3240 0.0469 -1.0000 -1.0000 0441097 1579723485.00 151.4852 60.0020 32.0000 1.9984 1.9997 418.7895 419.1023 0.0469 -1.0000 -1.0000 0441160 1579723485.10 151.4852 60.0022 32.0000 1.9986 1.9998 418.9203 419.2334 0.0468 -1.0000 -1.0000 0441222 1579723485.20 151.4852 60.0022 32.0000 1.9982 1.9995 419.0074 419.3199 0.0469 -1.0000 -1.0000 0441301 1579723485.30 151.4852 60.0022 32.0000 1.9989 2.0001 418.9749 419.2878 0.0468 -1.0000 -1.0000 0441551 1579723485.40 151.4852 60.0022 32.0000 1.9992 2.0004 418.7967 419.1098 0.0469 -1.0000 -1.0000 0441613 1579723485.50 151.4852 60.0022 32.0000 1.9988 2.0000 418.7381 419.0505 0.0469 -1.0000 -1.0000 0441675 1579723485.60 151.4852 60.0022 32.0000 1.9982 1.9994 418.8816 419.1942 0.0468 -1.0000 -1.0000 0441738 1579723485.70 151.5114 60.0022 32.0000 1.9978 1.9990 418.9555 419.2687 0.0469 -1.0000 -1.0000 0441816 1579723485.80 151.5114 60.0022 32.0000 1.9979 1.9992 418.9074 419.2201 0.0469 -1.0000 -1.0000 0442066 1579723485.90 151.5114 60.0022 32.0000 1.9984 1.9996 418.7914 419.1041 0.0468 -1.0000 -1.0000 0442129 1579723486.00 151.5114 60.0022 32.0000 1.9979 1.9991 418.9242 419.2374 0.0469 -1.0000 -1.0000 0442207 1579723486.10 151.5114 60.0022 32.0000 1.9980 1.9992 418.8820 419.1946 0.0469 -1.0000 -1.0000 0442254 1579723486.20 151.4638 60.0022 32.0000 1.9981 1.9993 418.8447 419.1585 0.0471 -1.0000 -1.0000 0442332 1579723486.30 151.4638 60.0022 32.0000 1.9985 1.9998 418.7067 419.0200 0.0469 -1.0000 -1.0000 0442566 1579723486.40 151.4638 60.0022 32.0000 1.9987 1.9999 418.7652 419.0782 0.0469 -1.0000 -1.0000 0442629 1579723486.50 151.4638 60.0022 32.0000 1.9977 1.9989 418.8888 419.2021 0.0470 -1.0000 -1.0000 0442691 1579723486.60 151.4638 60.0022 32.0000 1.9975 1.9988 418.7269 419.0399 0.0469 -1.0000 -1.0000 0442769 1579723486.70 151.4662 60.0022 32.0000 1.9979 1.9991 418.6808 418.9943 0.0469 -1.0000 -1.0000 0442832 1579723486.80 151.4752 60.0022 32.0000 1.9985 1.9998 418.6785 418.9912 0.0469 -1.0000 -1.0000 0443113 1579723486.90 151.4752 60.0022 32.0000 1.9988 2.0000 418.8183 419.1318 0.0469 -1.0000 -1.0000 0443191 1579723487.00 151.4752 60.0022 32.0000 1.9985 1.9997 418.9860 419.2983 0.0468 -1.0000 -1.0000 0443254 1579723487.10 151.4752 60.0022 32.0000 1.9980 1.9992 418.8824 419.1950 0.0468 -1.0000 -1.0000 0443316 1579723487.20 151.4752 60.0022 32.0000 1.9986 1.9998 418.8130 419.1256 0.0468 -1.0000 -1.0000 0443379 1579723487.30 151.4877 60.0022 32.0000 1.9981 1.9993 418.8631 419.1754 0.0469 -1.0000 -1.0000 0443566 1579723487.40 151.4877 60.0022 32.0000 1.9974 1.9987 418.9715 419.2848 0.0469 -1.0000 -1.0000 0443629 1579723487.50 151.4877 60.0022 32.0000 1.9980 1.9992 418.9015 419.2143 0.0469 -1.0000 -1.0000 0443691 1579723487.60 151.4877 60.0022 32.0000 1.9983 1.9995 418.8558 419.1689 0.0469 -1.0000 -1.0000 0443754 1579723487.70 151.4877 60.0022 32.0000 1.9990 2.0003 418.7805 419.0932 0.0469 -1.0000 -1.0000 0443832 1579723487.80 151.4926 60.0022 32.0000 1.9982 1.9995 418.8632 419.1769 0.0470 -1.0000 -1.0000 0443894 1579723487.90 151.4931 60.0022 32.0000 1.9979 1.9991 418.9536 419.2660 0.0468 -1.0000 -1.0000 0444269 1579723488.00 151.4931 60.0022 32.0000 1.9976 1.9989 419.0681 419.3810 0.0469 -1.0000 -1.0000 0444347 1579723488.10 151.4931 60.0022 32.0000 1.9978 1.9990 418.7409 419.0538 0.0469 -1.0000 -1.0000 0444410 1579723488.20 151.4931 60.0022 32.0000 1.9979 1.9992 418.7341 419.0463 0.0468 -1.0000 -1.0000 0444472 1579723488.30 151.4931 60.0022 32.0000 1.9981 1.9993 418.7888 419.1013 0.0469 -1.0000 -1.0000 0444535 1579723488.40 151.4680 60.0022 32.0000 1.9981 1.9993 418.9825 419.2957 0.0469 -1.0000 -1.0000 0444769 1579723488.50 151.4680 60.0022 32.0000 1.9985 1.9997 418.8665 419.1788 0.0468 -1.0000 -1.0000 0444832 1579723488.60 151.4680 60.0022 32.0000 1.9985 1.9997 418.7216 419.0343 0.0468 -1.0000 -1.0000 0444910 1579723488.70 151.4680 60.0022 32.0000 1.9979 1.9991 418.8212 419.1333 0.0468 -1.0000 -1.0000 0444972 1579723488.80 151.4680 60.0022 32.0000 1.9974 1.9986 418.7914 419.1039 0.0468 -1.0000 -1.0000 0445035 1579723488.90 151.4947 60.0022 32.0000 1.9981 1.9993 418.8460 419.1593 0.0470 -1.0000 -1.0000 0445285 1579723489.00 151.4947 60.0022 32.0000 1.9984 1.9997 418.7866 419.1003 0.0469 -1.0000 -1.0000 0445348 1579723489.10 151.4947 60.0022 32.0000 1.9998 2.0010 418.8203 419.1333 0.0469 -1.0000 -1.0000 0445410 1579723489.20 151.4947 60.0022 32.0000 1.9987 1.9999 418.8875 419.2011 0.0470 -1.0000 -1.0000 0445472 1579723489.30 151.4947 60.0022 32.0000 1.9975 1.9987 418.9386 419.2519 0.0469 -1.0000 -1.0000 0445535 1579723489.40 151.5142 60.0022 32.0000 1.9984 1.9997 418.8273 419.1394 0.0468 -1.0000 -1.0000 0445785 1579723489.50 151.5306 60.0022 32.0000 1.9991 2.0004 418.8061 419.1193 0.0470 -1.0000 -1.0000 0445848 1579723489.60 151.5306 60.0022 32.0000 1.9981 1.9994 418.9282 419.2417 0.0469 -1.0000 -1.0000 0445910 1579723489.70 151.5306 60.0022 32.0000 1.9975 1.9987 419.0574 419.3707 0.0469 -1.0000 -1.0000 0445988 1579723489.80 151.5306 60.0022 32.0000 1.9976 1.9988 418.9358 419.2484 0.0468 -1.0000 -1.0000 0446051 1579723489.90 151.5306 60.0022 32.0000 1.9981 1.9993 418.8142 419.1274 0.0469 -1.0000 -1.0000 0446285 1579723490.00 151.5216 60.0015 32.0000 1.9985 1.9997 418.7130 419.0262 0.0469 -1.0000 -1.0000 0446363 1579723490.10 151.5216 60.0015 32.0000 1.9979 1.9991 418.9134 419.2268 0.0470 -1.0000 -1.0000 0446425 1579723490.20 151.5216 60.0015 32.0000 1.9978 1.9990 418.9742 419.2868 0.0468 -1.0000 -1.0000 0446488 1579723490.30 151.5216 60.0015 32.0000 1.9978 1.9990 418.9368 419.2501 0.0469 -1.0000 -1.0000 0446551 1579723490.40 151.5216 60.0015 32.0000 1.9988 2.0000 418.7721 419.0846 0.0468 -1.0000 -1.0000 0446801 1579723490.50 151.4798 60.0015 32.0000 1.9972 1.9985 418.7932 419.1070 0.0471 -1.0000 -1.0000 0446863 1579723490.60 151.4798 60.0015 32.0000 1.9977 1.9989 419.0045 419.3183 0.0470 -1.0000 -1.0000 0446941 1579723490.70 151.4798 60.0015 32.0000 1.9990 2.0002 418.8814 419.1948 0.0470 -1.0000 -1.0000 0447004 1579723490.80 151.4798 60.0015 32.0000 1.9993 2.0005 418.6517 418.9639 0.0468 -1.0000 -1.0000 0447066 1579723490.90 151.4798 60.0015 32.0000 1.9989 2.0002 418.8613 419.1751 0.0469 -1.0000 -1.0000 0447144 1579723491.00 151.4798 60.0015 32.0000 1.9984 1.9996 418.8336 419.1462 0.0468 -1.0000 -1.0000 0447207 1579723491.10 151.5613 60.0015 32.0000 1.9979 1.9991 418.8958 419.2085 0.0469 -1.0000 -1.0000 0447269 1579723491.20 151.5613 60.0015 32.0000 1.9981 1.9994 418.9912 419.3044 0.0469 -1.0000 -1.0000 0447348 1579723491.30 151.5613 60.0015 32.0000 1.9988 2.0001 418.7174 419.0304 0.0469 -1.0000 -1.0000 0447410 1579723491.40 151.5613 60.0015 32.0000 1.9991 2.0003 418.7255 419.0382 0.0469 -1.0000 -1.0000 0447535 1579723491.50 151.5613 60.0015 32.0000 1.9983 1.9996 418.9639 419.2776 0.0470 -1.0000 -1.0000 0447598 1579723491.60 151.5967 60.0015 32.0000 1.9976 1.9988 418.9230 419.2371 0.0470 -1.0000 -1.0000 0447660 1579723491.70 151.5990 60.0015 32.0000 1.9984 1.9996 418.7865 419.1007 0.0471 -1.0000 -1.0000 0447738 1579723491.80 151.5990 60.0015 32.0000 1.9980 1.9992 418.7049 419.0181 0.0468 -1.0000 -1.0000 0447801 1579723491.90 151.5990 60.0015 32.0000 1.9990 2.0002 418.7712 419.0840 0.0469 -1.0000 -1.0000 0448519 1579723492.00 151.5990 60.0015 32.0000 1.9989 2.0001 418.8873 419.2006 0.0469 -1.0000 -1.0000 0448597 1579723492.10 151.5902 60.0015 32.0000 1.9983 1.9995 419.0076 419.3207 0.0470 -1.0000 -1.0000 0448660 1579723492.20 151.4829 60.0015 32.0000 1.9981 1.9993 418.8269 419.1400 0.0469 -1.0000 -1.0000 0448722 1579723492.30 151.4829 60.0015 32.0000 1.9989 2.0001 418.8031 419.1159 0.0469 -1.0000 -1.0000 0448800 1579723492.40 151.4829 60.0015 32.0000 1.9986 1.9998 418.8379 419.1508 0.0468 -1.0000 -1.0000 0448863 1579723492.50 151.4829 60.0015 32.0000 1.9981 1.9993 418.9403 419.2536 0.0470 -1.0000 -1.0000 0448925 1579723492.60 151.4829 60.0015 32.0000 1.9987 1.9999 418.8371 419.1512 0.0470 -1.0000 -1.0000 0448988 1579723492.70 151.4942 60.0015 32.0000 1.9995 2.0008 418.7220 419.0350 0.0469 -1.0000 -1.0000 0449050 1579723492.80 151.4942 60.0015 32.0000 1.9987 1.9999 418.7735 419.0857 0.0467 -1.0000 -1.0000 0449113 1579723492.90 151.4942 60.0015 32.0000 1.9982 1.9995 418.9444 419.2579 0.0470 -1.0000 -1.0000 0449191 1579723493.00 151.4942 60.0015 32.0000 1.9976 1.9988 418.8555 419.1692 0.0470 -1.0000 -1.0000 0449269 1579723493.10 151.4942 60.0015 32.0000 1.9975 1.9988 418.8717 419.1859 0.0471 -1.0000 -1.0000 0449332 1579723493.20 151.5115 60.0015 32.0000 1.9977 1.9989 418.7891 419.1024 0.0468 -1.0000 -1.0000 0449410 1579723493.30 151.5478 60.0015 32.0000 1.9989 2.0001 418.7463 419.0587 0.0469 -1.0000 -1.0000 0449472 1579723493.40 151.5478 60.0015 32.0000 1.9984 1.9996 418.7748 419.0880 0.0469 -1.0000 -1.0000 0449535 1579723493.50 151.5478 60.0015 32.0000 1.9984 1.9997 418.8974 419.2107 0.0470 -1.0000 -1.0000 0449785 1579723493.60 151.5478 60.0015 32.0000 1.9973 1.9985 419.0518 419.3663 0.0471 -1.0000 -1.0000 0449848 1579723493.70 151.5478 60.0015 32.0000 1.9984 1.9996 418.8826 419.1962 0.0470 -1.0000 -1.0000 0449925 1579723493.80 151.4739 60.0015 32.0000 1.9981 1.9993 418.7978 419.1121 0.0470 -1.0000 -1.0000 0449988 1579723493.90 151.4739 60.0015 32.0000 1.9974 1.9987 418.9069 419.2206 0.0470 -1.0000 -1.0000 0450051 1579723494.00 151.4739 60.0015 32.0000 1.9978 1.9991 418.8839 419.1964 0.0468 -1.0000 -1.0000 0450129 1579723494.10 151.4739 60.0015 32.0000 1.9989 2.0001 418.8576 419.1708 0.0469 -1.0000 -1.0000 0450191 1579723494.20 151.4739 60.0015 32.0000 1.9983 1.9995 418.7963 419.1090 0.0468 -1.0000 -1.0000 0450254 1579723494.30 151.4697 60.0015 32.0000 1.9984 1.9997 418.8006 419.1142 0.0470 -1.0000 -1.0000 0450332 1579723494.40 151.4685 60.0015 32.0000 1.9978 1.9991 418.9750 419.2880 0.0469 -1.0000 -1.0000 0450394 1579723494.50 151.4685 60.0015 32.0000 1.9983 1.9995 418.9028 419.2165 0.0470 -1.0000 -1.0000 0450582 1579723494.60 151.4685 60.0015 32.0000 1.9986 1.9999 418.7662 419.0801 0.0470 -1.0000 -1.0000 0450660 1579723494.70 151.4685 60.0015 32.0000 1.9997 2.0009 418.6890 419.0023 0.0470 -1.0000 -1.0000 0450722 1579723494.80 151.4685 60.0015 32.0000 1.9989 2.0001 418.8854 419.1988 0.0469 -1.0000 -1.0000 0450785 1579723494.90 151.5567 60.0010 32.0000 1.9989 2.0002 418.9729 419.2864 0.0470 -1.0000 -1.0000 0450847 1579723495.00 151.5567 60.0010 32.0000 1.9989 2.0001 418.7858 419.0995 0.0470 -1.0000 -1.0000 0451785 1579723495.10 151.5567 60.0010 32.0000 1.9986 1.9998 418.7754 419.0881 0.0469 -1.0000 -1.0000 0451848 1579723495.20 151.5567 60.0010 32.0000 1.9978 1.9991 418.9068 419.2208 0.0471 -1.0000 -1.0000 0451925 1579723495.30 151.5567 60.0010 32.0000 1.9973 1.9985 418.9997 419.3131 0.0470 -1.0000 -1.0000 0452004 1579723495.40 151.5567 60.0010 32.0000 1.9981 1.9993 418.8737 419.1872 0.0469 -1.0000 -1.0000 0452082 1579723495.50 151.4856 60.0010 32.0000 1.9981 1.9993 418.7755 419.0877 0.0468 -1.0000 -1.0000 0452144 1579723495.60 151.4856 60.0010 32.0000 1.9979 1.9992 418.7701 419.0835 0.0470 -1.0000 -1.0000 0452207 1579723495.70 151.4856 60.0010 32.0000 1.9979 1.9992 418.9850 419.2983 0.0469 -1.0000 -1.0000 0452285 1579723495.80 151.4856 60.0010 32.0000 1.9977 1.9990 418.9747 419.2870 0.0468 -1.0000 -1.0000 0452347 1579723495.90 151.4856 60.0010 32.0000 1.9983 1.9995 418.9678 419.2813 0.0470 -1.0000 -1.0000 0452410 1579723496.00 151.4232 60.0010 32.0000 1.9990 2.0002 418.7520 419.0654 0.0469 -1.0000 -1.0000 0452550 1579723496.10 151.4232 60.0010 32.0000 1.9982 1.9995 418.7610 419.0736 0.0469 -1.0000 -1.0000 0452613 1579723496.20 151.4232 60.0010 32.0000 1.9977 1.9989 418.8925 419.2054 0.0468 -1.0000 -1.0000 0452675 1579723496.30 151.4232 60.0010 32.0000 1.9982 1.9994 418.9578 419.2713 0.0470 -1.0000 -1.0000 0452754 1579723496.40 151.4232 60.0010 32.0000 1.9975 1.9988 418.9300 419.2429 0.0469 -1.0000 -1.0000 0452816 1579723496.50 151.5046 60.0010 32.0000 1.9986 1.9999 418.8271 419.1403 0.0469 -1.0000 -1.0000 0452879 1579723496.60 151.5426 60.0010 32.0000 1.9986 1.9998 418.7158 419.0291 0.0469 -1.0000 -1.0000 0453082 1579723496.70 151.5426 60.0010 32.0000 1.9977 1.9990 418.9006 419.2141 0.0469 -1.0000 -1.0000 0453144 1579723496.80 151.5426 60.0010 32.0000 1.9980 1.9993 419.0041 419.3168 0.0468 -1.0000 -1.0000 0453207 1579723496.90 151.5426 60.0010 32.0000 1.9989 2.0002 418.9353 419.2473 0.0468 -1.0000 -1.0000 0453285 1579723497.00 151.5426 60.0010 32.0000 1.9985 1.9997 418.8009 419.1146 0.0470 -1.0000 -1.0000 0453348 1579723497.10 151.5837 60.0010 32.0000 1.9975 1.9988 418.8697 419.1826 0.0468 -1.0000 -1.0000 0453519 1579723497.20 151.5837 60.0010 32.0000 1.9972 1.9985 419.0067 419.3192 0.0468 -1.0000 -1.0000 0453598 1579723497.30 151.5837 60.0010 32.0000 1.9979 1.9991 418.8654 419.1779 0.0468 -1.0000 -1.0000 0453660 1579723497.40 151.5837 60.0010 32.0000 1.9984 1.9997 418.7557 419.0684 0.0469 -1.0000 -1.0000 0453738 1579723497.50 151.5837 60.0010 32.0000 1.9984 1.9997 418.8553 419.1685 0.0469 -1.0000 -1.0000 0453801 1579723497.60 151.4465 60.0010 32.0000 1.9975 1.9987 418.8867 419.1990 0.0468 -1.0000 -1.0000 0454082 1579723497.70 151.4465 60.0010 32.0000 1.9972 1.9985 418.9487 419.2614 0.0468 -1.0000 -1.0000 0454144 1579723497.80 151.4465 60.0010 32.0000 1.9987 1.9999 418.7877 419.1007 0.0469 -1.0000 -1.0000 0454207 1579723497.90 151.4465 60.0010 32.0000 1.9982 1.9994 418.6908 419.0035 0.0469 -1.0000 -1.0000 0454269 1579723498.00 151.4465 60.0010 32.0000 1.9981 1.9993 418.8073 419.1204 0.0467 -1.0000 -1.0000 0454347 1579723498.10 151.4465 60.0010 32.0000 1.9976 1.9988 418.9645 419.2770 0.0469 -1.0000 -1.0000 0454535 1579723498.20 151.4156 60.0010 32.0000 1.9981 1.9994 418.7015 419.0145 0.0469 -1.0000 -1.0000 0454597 1579723498.30 151.4156 60.0010 32.0000 1.9984 1.9996 418.6832 418.9958 0.0469 -1.0000 -1.0000 0454660 1579723498.40 151.4156 60.0010 32.0000 1.9984 1.9996 418.8178 419.1303 0.0468 -1.0000 -1.0000 0454722 1579723498.50 151.4156 60.0010 32.0000 1.9984 1.9996 418.8639 419.1762 0.0468 -1.0000 -1.0000 0454785 1579723498.60 151.4156 60.0010 32.0000 1.9990 2.0002 418.7900 419.1016 0.0467 -1.0000 -1.0000 0455129 1579723498.70 151.5305 60.0010 32.0000 1.9991 2.0003 418.7571 419.0686 0.0466 -1.0000 -1.0000 0455191 1579723498.80 151.5338 60.0010 32.0000 1.9980 1.9992 418.8123 419.1244 0.0468 -1.0000 -1.0000 0455254 1579723498.90 151.5338 60.0010 32.0000 1.9972 1.9984 418.9483 419.2605 0.0467 -1.0000 -1.0000 0455332 1579723499.00 151.5338 60.0010 32.0000 1.9981 1.9993 418.9430 419.2553 0.0469 -1.0000 -1.0000 0455395 1579723499.10 151.5338 60.0010 32.0000 1.9984 1.9997 418.9322 419.2457 0.0469 -1.0000 -1.0000 0455566 1579723499.20 151.5338 60.0010 32.0000 1.9984 1.9996 418.7132 419.0253 0.0467 -1.0000 -1.0000 0455629 1579723499.30 151.5044 60.0010 32.0000 1.9980 1.9993 418.8381 419.1499 0.0468 -1.0000 -1.0000 0455691 1579723499.40 151.4894 60.0010 32.0000 1.9974 1.9987 419.0240 419.3366 0.0468 -1.0000 -1.0000 0455769 1579723499.50 151.4894 60.0010 32.0000 1.9976 1.9989 418.9751 419.2879 0.0469 -1.0000 -1.0000 0455832 1579723499.60 151.4894 60.0010 32.0000 1.9984 1.9996 418.9117 419.2251 0.0469 -1.0000 -1.0000 0456066 1579723499.70 151.4894 60.0010 32.0000 1.9983 1.9995 418.9907 419.3028 0.0467 -1.0000 -1.0000 0456129 1579723499.80 151.4894 60.0010 32.0000 1.9981 1.9994 419.3912 419.7041 0.0468 -1.0000 -1.0000 0456191 1579723499.90 151.5146 60.0018 32.0000 1.9980 1.9992 419.6087 419.9215 0.0468 -1.0000 -1.0000 0456254 1579723500.00 151.5146 60.0018 32.0000 1.9982 1.9995 419.5578 419.8702 0.0467 -1.0000 -1.0000 0456332 1579723500.10 151.5146 60.0018 32.0000 1.9982 1.9995 419.1431 419.4556 0.0468 -1.0000 -1.0000 0456566 1579723500.20 151.5146 60.0018 32.0000 1.9991 2.0003 419.1101 419.4239 0.0471 -1.0000 -1.0000 0456629 1579723500.30 151.5146 60.0018 32.0000 1.9981 1.9994 419.2480 419.5605 0.0468 -1.0000 -1.0000 0456691 1579723500.40 151.5146 60.0018 32.0000 1.9975 1.9987 419.6503 419.9632 0.0468 -1.0000 -1.0000 0456754 1579723500.50 151.5146 60.0018 32.0000 1.9985 1.9997 419.9634 420.2772 0.0469 -1.0000 -1.0000 0456816 1579723500.60 151.5223 60.0018 32.0000 1.9992 2.0005 420.7814 421.0944 0.0468 -1.0000 -1.0000 0456894 1579723500.70 151.5386 60.0018 32.0000 1.9989 2.0001 421.3617 421.6765 0.0468 -1.0000 -1.0000 0457066 1579723500.80 151.5386 60.0018 32.0000 1.9976 1.9989 421.4476 421.7626 0.0470 -1.0000 -1.0000 0457129 1579723500.90 151.5386 60.0018 32.0000 1.9979 1.9992 421.1264 421.4401 0.0468 -1.0000 -1.0000 0457207 1579723501.00 151.5386 60.0018 32.0000 1.9987 1.9999 420.5354 420.8488 0.0468 -1.0000 -1.0000 0457269 1579723501.10 151.5386 60.0018 32.0000 1.9977 1.9989 420.4892 420.8014 0.0466 -1.0000 -1.0000 0457332 1579723501.20 151.4155 60.0018 32.0000 1.9975 1.9987 421.2445 421.5580 0.0467 -1.0000 -1.0000 0457582 1579723501.30 151.4155 60.0018 32.0000 1.9974 1.9986 421.7902 422.1045 0.0468 -1.0000 -1.0000 0457645 1579723501.40 151.4155 60.0018 32.0000 1.9974 1.9987 421.4057 421.7194 0.0467 -1.0000 -1.0000 0457722 1579723501.50 151.4155 60.0018 32.0000 1.9982 1.9994 421.1712 421.4849 0.0467 -1.0000 -1.0000 0457785 1579723501.60 151.4155 60.0018 32.0000 1.9984 1.9997 421.1115 421.4247 0.0467 -1.0000 -1.0000 0457848 1579723501.70 151.4409 60.0018 32.0000 1.9982 1.9994 421.1778 421.4912 0.0467 -1.0000 -1.0000 0458785 1579723501.80 151.4409 60.0018 32.0000 1.9985 1.9998 421.1248 421.4376 0.0466 -1.0000 -1.0000 0458847 1579723501.90 151.4409 60.0018 32.0000 1.9994 2.0007 420.9391 421.2522 0.0467 -1.0000 -1.0000 0458910 1579723502.00 151.4409 60.0018 32.0000 1.9991 2.0003 420.6404 420.9527 0.0466 -1.0000 -1.0000 0458972 1579723502.10 151.4409 60.0018 32.0000 1.9985 1.9997 420.4919 420.8054 0.0468 -1.0000 -1.0000 0459050 1579723502.20 151.4471 60.0018 32.0000 1.9978 1.9991 420.2611 420.5742 0.0466 -1.0000 -1.0000 0459113 1579723502.30 151.5227 60.0018 32.0000 1.9985 1.9997 419.9991 420.3125 0.0469 -1.0000 -1.0000 0459191 1579723502.40 151.5227 60.0018 32.0000 1.9986 1.9999 419.6820 419.9946 0.0468 -1.0000 -1.0000 0459254 1579723502.50 151.5227 60.0018 32.0000 1.9989 2.0001 419.2883 419.6008 0.0468 -1.0000 -1.0000 0459316 1579723502.60 151.5227 60.0018 32.0000 1.9983 1.9996 419.2335 419.5460 0.0467 -1.0000 -1.0000 0459395 1579723502.70 151.5227 60.0018 32.0000 1.9981 1.9993 419.7398 420.0515 0.0466 -1.0000 -1.0000 0459457 1579723502.80 151.5795 60.0018 32.0000 1.9978 1.9990 419.7568 420.0684 0.0466 -1.0000 -1.0000 0459519 1579723502.90 151.5795 60.0018 32.0000 1.9984 1.9997 419.6850 419.9979 0.0468 -1.0000 -1.0000 0459582 1579723503.00 151.5795 60.0018 32.0000 1.9981 1.9993 419.8549 420.1677 0.0467 -1.0000 -1.0000 0459660 1579723503.10 151.5795 60.0018 32.0000 1.9979 1.9991 420.0511 420.3637 0.0467 -1.0000 -1.0000 0459707 1579723503.20 151.5795 60.0018 32.0000 1.9975 1.9987 420.1977 420.5099 0.0466 -1.0000 -1.0000 0459785 1579723503.30 151.5795 60.0018 32.0000 1.9974 1.9986 420.5288 420.8416 0.0467 -1.0000 -1.0000 0500629 1579723503.40 151.4681 60.0018 32.0000 1.9986 1.9998 420.1150 420.4278 0.0467 -1.0000 -1.0000 0500691 1579723503.50 151.4681 60.0018 32.0000 1.9991 2.0004 419.6461 419.9577 0.0466 -1.0000 -1.0000 0500769 1579723503.60 151.4681 60.0018 32.0000 1.9985 1.9997 419.3375 419.6497 0.0467 -1.0000 -1.0000 0500832 1579723503.70 151.4681 60.0018 32.0000 1.9979 1.9991 419.3165 419.6283 0.0467 -1.0000 -1.0000 0500894 1579723503.80 151.4681 60.0018 32.0000 1.9986 1.9998 419.2650 419.5769 0.0467 -1.0000 -1.0000 0500957 1579723503.90 151.5191 60.0018 32.0000 1.9989 2.0001 419.0458 419.3580 0.0467 -1.0000 -1.0000 0501019 1579723504.00 151.5261 60.0018 32.0000 1.9981 1.9994 419.2310 419.5424 0.0466 -1.0000 -1.0000 0501097 1579723504.10 151.5261 60.0018 32.0000 1.9981 1.9993 419.4937 419.8063 0.0467 -1.0000 -1.0000 0501160 1579723504.20 151.5261 60.0018 32.0000 1.9984 1.9996 419.3140 419.6251 0.0465 -1.0000 -1.0000 0501222 1579723504.30 151.5261 60.0018 32.0000 1.9989 2.0001 419.0328 419.3436 0.0466 -1.0000 -1.0000 0501301 1579723504.40 151.5263 60.0018 32.0000 1.9985 1.9997 419.0185 419.3310 0.0467 -1.0000 -1.0000 0501363 1579723504.50 151.5275 60.0018 32.0000 1.9972 1.9984 419.1727 419.4837 0.0465 -1.0000 -1.0000 0501426 1579723504.60 151.5275 60.0018 32.0000 1.9971 1.9983 419.3146 419.6258 0.0466 -1.0000 -1.0000 0501488 1579723504.70 151.5275 60.0018 32.0000 1.9979 1.9991 419.0341 419.3464 0.0467 -1.0000 -1.0000 0501550 1579723504.80 151.5275 60.0018 32.0000 1.9986 1.9998 418.8639 419.1757 0.0468 -1.0000 -1.0000 0501613 1579723504.90 151.5275 60.0018 32.0000 1.9985 1.9997 419.0308 419.3420 0.0465 -1.0000 -1.0000 0501691 1579723505.00 151.4277 60.0016 32.0000 1.9977 1.9989 419.0740 419.3863 0.0468 -1.0000 -1.0000 0501754 1579723505.10 151.4236 60.0016 32.0000 1.9977 1.9990 419.0868 419.3988 0.0467 -1.0000 -1.0000 0501816 1579723505.20 151.4468 60.0016 32.0000 1.9982 1.9994 418.9204 419.2314 0.0465 -1.0000 -1.0000 0501894 1579723505.30 151.5010 60.0016 32.0000 1.9983 1.9995 418.8373 419.1482 0.0466 -1.0000 -1.0000 0501957 1579723505.40 151.5010 60.0016 32.0000 1.9983 1.9995 418.9762 419.2885 0.0468 -1.0000 -1.0000 0502035 1579723505.50 151.5010 60.0016 32.0000 1.9979 1.9991 419.1518 419.4627 0.0465 -1.0000 -1.0000 0502098 1579723505.60 151.5010 60.0016 32.0000 1.9982 1.9994 418.9946 419.3054 0.0466 -1.0000 -1.0000 0502160 1579723505.70 151.5010 60.0016 32.0000 1.9986 1.9998 418.9582 419.2693 0.0466 -1.0000 -1.0000 0502238 1579723505.80 151.5010 60.0016 32.0000 1.9989 2.0001 418.8815 419.1922 0.0466 -1.0000 -1.0000 0502300 1579723505.90 151.5010 60.0016 32.0000 1.9988 2.0000 418.8616 419.1729 0.0466 -1.0000 -1.0000 0502363 1579723506.00 151.5010 60.0016 32.0000 1.9982 1.9994 418.9892 419.3005 0.0466 -1.0000 -1.0000 0502425 1579723506.10 151.5010 60.0016 32.0000 1.9983 1.9996 418.9740 419.2850 0.0466 -1.0000 -1.0000 0502488 1579723506.20 151.5035 60.0016 32.0000 1.9988 2.0001 418.9108 419.2218 0.0466 -1.0000 -1.0000 0502550 1579723506.30 151.5049 60.0016 32.0000 1.9985 1.9997 418.8418 419.1525 0.0465 -1.0000 -1.0000 0502941 1579723506.40 151.5049 60.0016 32.0000 1.9973 1.9986 418.9746 419.2852 0.0465 -1.0000 -1.0000 0503004 1579723506.50 151.5049 60.0016 32.0000 1.9972 1.9984 419.0247 419.3355 0.0466 -1.0000 -1.0000 0503066 1579723506.60 151.5049 60.0016 32.0000 1.9976 1.9988 418.9554 419.2665 0.0466 -1.0000 -1.0000 0503129 1579723506.70 151.5049 60.0016 32.0000 1.9983 1.9996 418.8318 419.1427 0.0466 -1.0000 -1.0000 0503207 1579723506.80 151.4354 60.0016 32.0000 1.9986 1.9998 418.7885 419.0990 0.0465 -1.0000 -1.0000 0503269 1579723506.90 151.4042 60.0016 32.0000 1.9977 1.9989 418.8803 419.1908 0.0465 -1.0000 -1.0000 0503332 1579723507.00 151.4042 60.0016 32.0000 1.9977 1.9989 418.9770 419.2876 0.0465 -1.0000 -1.0000 0503394 1579723507.10 151.4042 60.0016 32.0000 1.9980 1.9992 418.8739 419.1841 0.0465 -1.0000 -1.0000 0503457 1579723507.20 151.4042 60.0016 32.0000 1.9985 1.9997 418.7187 419.0300 0.0467 -1.0000 -1.0000 0503535 1579723507.30 151.4042 60.0016 32.0000 1.9989 2.0002 418.7351 419.0459 0.0466 -1.0000 -1.0000 0503597 1579723507.40 151.5929 60.0016 32.0000 1.9988 2.0000 418.9950 419.3055 0.0465 -1.0000 -1.0000 0503848 1579723507.50 151.5929 60.0016 32.0000 1.9985 1.9998 419.0439 419.3550 0.0466 -1.0000 -1.0000 0503910 1579723507.60 151.5929 60.0016 32.0000 1.9987 1.9999 418.8473 419.1588 0.0466 -1.0000 -1.0000 0503972 1579723507.70 151.5929 60.0016 32.0000 1.9994 2.0006 418.7814 419.0924 0.0466 -1.0000 -1.0000 0504050 1579723507.80 151.5929 60.0016 32.0000 1.9989 2.0001 418.8043 419.1143 0.0465 -1.0000 -1.0000 0504113 1579723507.90 151.5929 60.0016 32.0000 1.9979 1.9991 419.0275 419.3384 0.0466 -1.0000 -1.0000 0504285 1579723508.00 151.5929 60.0016 32.0000 1.9975 1.9987 418.9163 419.2269 0.0465 -1.0000 -1.0000 0504363 1579723508.10 151.5434 60.0016 32.0000 1.9977 1.9989 418.8766 419.1869 0.0465 -1.0000 -1.0000 0504425 1579723508.20 151.5434 60.0016 32.0000 1.9992 2.0004 418.7763 419.0878 0.0466 -1.0000 -1.0000 0504488 1579723508.30 151.5434 60.0016 32.0000 1.9967 1.9979 418.9624 419.2731 0.0465 -1.0000 -1.0000 0504566 1579723508.40 151.5434 60.0016 32.0000 1.9979 1.9992 419.0446 419.3556 0.0466 -1.0000 -1.0000 0504629 1579723508.50 151.5434 60.0016 32.0000 1.9981 1.9993 418.9827 419.2934 0.0466 -1.0000 -1.0000 0504691 1579723508.60 151.5257 60.0016 32.0000 1.9984 1.9996 418.8602 419.1714 0.0466 -1.0000 -1.0000 0504754 1579723508.70 151.4814 60.0016 32.0000 1.9981 1.9993 418.7934 419.1031 0.0464 -1.0000 -1.0000 0504816 1579723508.80 151.4814 60.0016 32.0000 1.9976 1.9988 418.8924 419.2029 0.0465 -1.0000 -1.0000 0504879 1579723508.90 151.4814 60.0016 32.0000 1.9980 1.9992 418.9843 419.2949 0.0465 -1.0000 -1.0000 0505301 1579723509.00 151.4814 60.0016 32.0000 1.9986 1.9998 418.7875 419.0984 0.0466 -1.0000 -1.0000 0505363 1579723509.10 151.4814 60.0016 32.0000 1.9992 2.0004 418.7809 419.0923 0.0466 -1.0000 -1.0000 0505425 1579723509.20 151.5340 60.0016 32.0000 1.9985 1.9997 418.8414 419.1516 0.0464 -1.0000 -1.0000 0505504 1579723509.30 151.5340 60.0016 32.0000 1.9986 1.9998 418.8975 419.2081 0.0465 -1.0000 -1.0000 0505566 1579723509.40 151.5340 60.0016 32.0000 1.9992 2.0004 418.7684 419.0789 0.0465 -1.0000 -1.0000 0505645 1579723509.50 151.5340 60.0016 32.0000 1.9990 2.0002 418.7467 419.0572 0.0465 -1.0000 -1.0000 0505707 1579723509.60 151.5340 60.0016 32.0000 1.9985 1.9997 418.7497 419.0601 0.0465 -1.0000 -1.0000 0505769 1579723509.70 151.5299 60.0016 32.0000 1.9968 1.9981 418.8785 419.1892 0.0465 -1.0000 -1.0000 0505832 1579723509.80 151.4690 60.0014 32.0000 1.9968 1.9981 418.9567 419.2677 0.0466 -1.0000 -1.0000 0505895 1579723509.90 151.4690 60.0014 32.0000 1.9979 1.9991 418.8652 419.1760 0.0465 -1.0000 -1.0000 0505957 1579723510.00 151.4690 60.0014 32.0000 1.9980 1.9992 418.7387 419.0486 0.0465 -1.0000 -1.0000 0506066 1579723510.10 151.4690 60.0014 32.0000 1.9982 1.9994 418.8026 419.1129 0.0465 -1.0000 -1.0000 0506129 1579723510.20 151.4690 60.0014 32.0000 1.9979 1.9991 418.9463 419.2568 0.0465 -1.0000 -1.0000 0506191 1579723510.30 151.4366 60.0014 32.0000 1.9977 1.9989 418.9015 419.2112 0.0464 -1.0000 -1.0000 0506269 1579723510.40 151.4366 60.0014 32.0000 1.9983 1.9996 418.8134 419.1240 0.0466 -1.0000 -1.0000 0506332 1579723510.50 151.4366 60.0014 32.0000 1.9977 1.9990 418.8747 419.1845 0.0464 -1.0000 -1.0000 0506816 1579723510.60 151.4366 60.0014 32.0000 1.9979 1.9991 419.0830 419.3942 0.0467 -1.0000 -1.0000 0506879 1579723510.70 151.4366 60.0014 32.0000 1.9982 1.9994 419.6082 419.9200 0.0466 -1.0000 -1.0000 0506941 1579723510.80 151.4621 60.0014 32.0000 1.9987 1.9999 419.8280 420.1392 0.0465 -1.0000 -1.0000 0507004 1579723510.90 151.5209 60.0014 32.0000 1.9982 1.9994 420.1560 420.4668 0.0464 -1.0000 -1.0000 0507082 1579723511.00 151.5209 60.0014 32.0000 1.9981 1.9994 420.3227 420.6333 0.0463 -1.0000 -1.0000 0507316 1579723511.10 151.5209 60.0014 32.0000 1.9976 1.9988 420.4205 420.7329 0.0466 -1.0000 -1.0000 0507379 1579723511.20 151.5209 60.0014 32.0000 1.9978 1.9990 420.3561 420.6678 0.0465 -1.0000 -1.0000 0507457 1579723511.30 151.5209 60.0014 32.0000 1.9984 1.9996 420.1828 420.4935 0.0464 -1.0000 -1.0000 0507519 1579723511.40 151.5500 60.0014 32.0000 1.9978 1.9990 420.2717 420.5832 0.0465 -1.0000 -1.0000 0507582 1579723511.50 151.5500 60.0014 32.0000 1.9970 1.9982 420.3913 420.7019 0.0464 -1.0000 -1.0000 0507816 1579723511.60 151.5500 60.0014 32.0000 1.9977 1.9990 420.1486 420.4591 0.0464 -1.0000 -1.0000 0507879 1579723511.70 151.5500 60.0014 32.0000 1.9982 1.9995 419.8964 420.2075 0.0465 -1.0000 -1.0000 0507941 1579723511.80 151.5500 60.0014 32.0000 1.9986 1.9998 419.7547 420.0654 0.0465 -1.0000 -1.0000 0508004 1579723511.90 151.4336 60.0014 32.0000 1.9982 1.9994 419.9138 420.2252 0.0465 -1.0000 -1.0000 0508066 1579723512.00 151.4126 60.0014 32.0000 1.9982 1.9994 419.9277 420.2387 0.0464 -1.0000 -1.0000 0508316 1579723512.10 151.4126 60.0014 32.0000 1.9978 1.9990 419.7063 420.0165 0.0463 -1.0000 -1.0000 0508379 1579723512.20 151.4126 60.0014 32.0000 1.9984 1.9996 419.7434 420.0543 0.0466 -1.0000 -1.0000 0508441 1579723512.30 151.4126 60.0014 32.0000 1.9973 1.9985 419.9017 420.2133 0.0465 -1.0000 -1.0000 0508504 1579723512.40 151.4126 60.0014 32.0000 1.9975 1.9988 419.9764 420.2866 0.0464 -1.0000 -1.0000 0508566 1579723512.50 151.4513 60.0014 32.0000 1.9983 1.9995 419.7180 420.0289 0.0465 -1.0000 -1.0000 0508800 1579723512.60 151.4513 60.0014 32.0000 1.9984 1.9997 419.5727 419.8831 0.0464 -1.0000 -1.0000 0508879 1579723512.70 151.4513 60.0014 32.0000 1.9987 2.0000 419.4938 419.8039 0.0464 -1.0000 -1.0000 0508941 1579723512.80 151.4513 60.0014 32.0000 1.9978 1.9991 419.6604 419.9709 0.0464 -1.0000 -1.0000 0509004 1579723512.90 151.4513 60.0014 32.0000 1.9978 1.9990 419.5132 419.8244 0.0466 -1.0000 -1.0000 0509066 1579723513.00 151.4713 60.0014 32.0000 1.9983 1.9996 419.4894 419.8011 0.0466 -1.0000 -1.0000 0509613 1579723513.10 151.4758 60.0014 32.0000 1.9980 1.9992 419.5769 419.8882 0.0465 -1.0000 -1.0000 0509676 1579723513.20 151.4758 60.0014 32.0000 1.9973 1.9985 419.7203 420.0319 0.0466 -1.0000 -1.0000 0509754 1579723513.30 151.4758 60.0014 32.0000 1.9971 1.9983 419.6366 419.9477 0.0465 -1.0000 -1.0000 0509816 1579723513.40 151.4758 60.0014 32.0000 1.9990 2.0002 419.4917 419.8029 0.0466 -1.0000 -1.0000 0509895 1579723513.50 151.4758 60.0014 32.0000 1.9991 2.0003 419.2023 419.5134 0.0465 -1.0000 -1.0000 0510269 1579723513.60 151.4756 60.0014 32.0000 1.9982 1.9994 419.0274 419.3371 0.0465 -1.0000 -1.0000 0510332 1579723513.70 151.4628 60.0014 32.0000 1.9983 1.9995 418.9538 419.2638 0.0464 -1.0000 -1.0000 0510394 1579723513.80 151.4628 60.0014 32.0000 1.9984 1.9996 419.0700 419.3798 0.0464 -1.0000 -1.0000 0510457 1579723513.90 151.4628 60.0014 32.0000 1.9989 2.0001 418.8724 419.1825 0.0464 -1.0000 -1.0000 0510519 1579723514.00 151.4628 60.0014 32.0000 1.9992 2.0004 418.7803 419.0904 0.0465 -1.0000 -1.0000 0510597 1579723514.10 151.4628 60.0014 32.0000 1.9977 1.9990 418.9665 419.2767 0.0465 -1.0000 -1.0000 0510660 1579723514.20 151.5522 60.0014 32.0000 1.9975 1.9988 419.2205 419.5312 0.0465 -1.0000 -1.0000 0510722 1579723514.30 151.5522 60.0014 32.0000 1.9985 1.9998 419.2740 419.5853 0.0466 -1.0000 -1.0000 0510800 1579723514.40 151.5522 60.0014 32.0000 1.9982 1.9994 419.1099 419.4204 0.0465 -1.0000 -1.0000 0510863 1579723514.50 151.5522 60.0014 32.0000 2.0001 2.0013 419.0357 419.3464 0.0465 -1.0000 -1.0000 0510925 1579723514.60 151.5522 60.0014 32.0000 1.9995 2.0007 419.0864 419.3964 0.0464 -1.0000 -1.0000 0511582 1579723514.70 151.5560 60.0013 32.0000 1.9983 1.9996 419.2215 419.5316 0.0464 -1.0000 -1.0000 0511645 1579723514.80 151.5606 60.0011 32.0000 1.9975 1.9987 419.3478 419.6584 0.0465 -1.0000 -1.0000 0511707 1579723514.90 151.5606 60.0011 32.0000 1.9980 1.9992 419.2079 419.5188 0.0465 -1.0000 -1.0000 0511785 1579723515.00 151.5606 60.0011 32.0000 1.9984 1.9996 419.0128 419.3234 0.0464 -1.0000 -1.0000 0511848 1579723515.10 151.5606 60.0011 32.0000 1.9977 1.9989 419.0572 419.3673 0.0465 -1.0000 -1.0000 0511910 1579723515.20 151.5606 60.0011 32.0000 1.9977 1.9989 419.0777 419.3877 0.0464 -1.0000 -1.0000 0511988 1579723515.30 151.4907 60.0011 32.0000 1.9978 1.9990 418.9473 419.2588 0.0466 -1.0000 -1.0000 0512050 1579723515.40 151.4907 60.0011 32.0000 1.9984 1.9996 418.7841 419.0941 0.0465 -1.0000 -1.0000 0512113 1579723515.50 151.4907 60.0011 32.0000 1.9985 1.9997 418.8320 419.1417 0.0464 -1.0000 -1.0000 0512176 1579723515.60 151.4907 60.0011 32.0000 1.9976 1.9989 418.9456 419.2563 0.0465 -1.0000 -1.0000 0512238 1579723515.70 151.4907 60.0011 32.0000 1.9979 1.9991 419.1434 419.4532 0.0463 -1.0000 -1.0000 0512316 1579723515.80 151.4907 60.0011 32.0000 1.9982 1.9994 419.0390 419.3490 0.0465 -1.0000 -1.0000 0512379 1579723515.90 151.5665 60.0011 32.0000 1.9995 2.0007 418.9252 419.2363 0.0466 -1.0000 -1.0000 0512441 1579723516.00 151.5665 60.0011 32.0000 1.9991 2.0003 418.8200 419.1293 0.0463 -1.0000 -1.0000 0512519 1579723516.10 151.5665 60.0011 32.0000 1.9981 1.9993 418.9829 419.2933 0.0465 -1.0000 -1.0000 0512582 1579723516.20 151.5665 60.0011 32.0000 1.9977 1.9989 419.0102 419.3195 0.0464 -1.0000 -1.0000 0512644 1579723516.30 151.5665 60.0011 32.0000 1.9987 1.9999 418.9297 419.2395 0.0464 -1.0000 -1.0000 0512722 1579723516.40 151.5665 60.0011 32.0000 1.9985 1.9998 418.8390 419.1490 0.0465 -1.0000 -1.0000 0512785 1579723516.50 151.5665 60.0011 32.0000 1.9979 1.9991 419.0425 419.3532 0.0464 -1.0000 -1.0000 0512847 1579723516.60 151.5665 60.0011 32.0000 1.9976 1.9988 418.9929 419.3025 0.0465 -1.0000 -1.0000 0513082 1579723516.70 151.5665 60.0011 32.0000 1.9980 1.9992 419.0496 419.3584 0.0462 -1.0000 -1.0000 0513144 1579723516.80 151.5665 60.0011 32.0000 1.9981 1.9993 419.1215 419.4310 0.0464 -1.0000 -1.0000 0513207 1579723516.90 151.5665 60.0011 32.0000 1.9994 2.0007 419.1399 419.4502 0.0464 -1.0000 -1.0000 0513285 1579723517.00 151.5665 60.0011 32.0000 1.9986 1.9998 419.1465 419.4569 0.0465 -1.0000 -1.0000 0513348 1579723517.10 151.5096 60.0011 32.0000 1.9977 1.9990 419.1485 419.4589 0.0465 -1.0000 -1.0000 0513566 1579723517.20 151.5096 60.0011 32.0000 1.9978 1.9991 418.9671 419.2777 0.0465 -1.0000 -1.0000 0513645 1579723517.30 151.5096 60.0011 32.0000 1.9985 1.9997 418.7708 419.0807 0.0464 -1.0000 -1.0000 0513707 1579723517.40 151.5096 60.0011 32.0000 1.9985 1.9998 418.7810 419.0912 0.0465 -1.0000 -1.0000 0513785 1579723517.50 151.5096 60.0011 32.0000 1.9981 1.9993 419.0111 419.3211 0.0464 -1.0000 -1.0000 0513848 1579723517.60 151.5096 60.0011 32.0000 1.9980 1.9992 419.0535 419.3644 0.0465 -1.0000 -1.0000 0514332 1579723517.70 151.5508 60.0011 32.0000 1.9996 2.0008 418.9887 419.2985 0.0464 -1.0000 -1.0000 0514394 1579723517.80 151.5508 60.0011 32.0000 1.9989 2.0001 419.0605 419.3703 0.0464 -1.0000 -1.0000 0514457 1579723517.90 151.5508 60.0011 32.0000 1.9987 2.0000 419.1333 419.4432 0.0464 -1.0000 -1.0000 0514519 1579723518.00 151.5508 60.0011 32.0000 1.9980 1.9992 419.2415 419.5514 0.0464 -1.0000 -1.0000 0514597 1579723518.10 151.5508 60.0011 32.0000 1.9983 1.9995 419.1508 419.4609 0.0464 -1.0000 -1.0000 0514660 1579723518.20 151.6443 60.0011 32.0000 1.9984 1.9996 418.9498 419.2591 0.0464 -1.0000 -1.0000 0514722 1579723518.30 151.6498 60.0011 32.0000 1.9992 2.0005 418.9317 419.2428 0.0467 -1.0000 -1.0000 0514800 1579723518.40 151.6498 60.0011 32.0000 1.9982 1.9994 419.0967 419.4073 0.0464 -1.0000 -1.0000 0514847 1579723518.50 151.6498 60.0011 32.0000 1.9992 2.0004 419.1519 419.4617 0.0464 -1.0000 -1.0000 0514925 1579723518.60 151.6498 60.0011 32.0000 1.9987 1.9999 418.9632 419.2728 0.0464 -1.0000 -1.0000 0514988 1579723518.70 151.6498 60.0011 32.0000 1.9986 1.9998 418.7477 419.0571 0.0463 -1.0000 -1.0000 0515050 1579723518.80 151.5424 60.0011 32.0000 1.9982 1.9994 418.8590 419.1676 0.0463 -1.0000 -1.0000 0515113 1579723518.90 151.5424 60.0011 32.0000 1.9980 1.9992 418.9696 419.2791 0.0464 -1.0000 -1.0000 0515191 1579723519.00 151.5424 60.0011 32.0000 1.9986 1.9999 418.9712 419.2801 0.0462 -1.0000 -1.0000 0515254 1579723519.10 151.5424 60.0011 32.0000 1.9993 2.0005 418.8303 419.1402 0.0464 -1.0000 -1.0000 0515316 1579723519.20 151.5424 60.0011 32.0000 1.9990 2.0002 418.8392 419.1494 0.0465 -1.0000 -1.0000 0515566 1579723519.30 151.4912 60.0011 32.0000 1.9984 1.9996 418.9749 419.2846 0.0464 -1.0000 -1.0000 0515629 1579723519.40 151.4912 60.0011 32.0000 1.9985 1.9997 418.9737 419.2831 0.0464 -1.0000 -1.0000 0515691 1579723519.50 151.4912 60.0011 32.0000 1.9988 2.0000 418.6819 418.9918 0.0465 -1.0000 -1.0000 0515754 1579723519.60 151.4912 60.0011 32.0000 1.9981 1.9993 418.8322 419.1422 0.0464 -1.0000 -1.0000 0515816 1579723519.70 151.4912 60.0011 32.0000 1.9982 1.9994 419.0348 419.3446 0.0464 -1.0000 -1.0000 0515895 1579723519.80 151.4912 60.0011 32.0000 1.9988 2.0001 418.9423 419.2524 0.0464 -1.0000 -1.0000 0515957 1579723519.90 151.5610 60.0017 32.0000 1.9991 2.0003 418.7434 419.0530 0.0464 -1.0000 -1.0000 0516019 1579723520.00 151.5670 60.0017 32.0000 1.9985 1.9997 418.5934 418.9023 0.0463 -1.0000 -1.0000 0516097 1579723520.10 151.5670 60.0017 32.0000 1.9976 1.9988 418.8303 419.1399 0.0464 -1.0000 -1.0000 0516160 1579723520.20 151.5670 60.0017 32.0000 1.9978 1.9991 418.9098 419.2193 0.0463 -1.0000 -1.0000 0517129 1579723520.30 151.5670 60.0017 32.0000 1.9983 1.9995 418.8853 419.1947 0.0463 -1.0000 -1.0000 0517207 1579723520.40 151.5636 60.0017 32.0000 1.9983 1.9995 418.7530 419.0618 0.0463 -1.0000 -1.0000 0517269 1579723520.50 151.5143 60.0017 32.0000 1.9986 1.9998 418.6320 418.9410 0.0463 -1.0000 -1.0000 0517332 1579723520.60 151.5143 60.0017 32.0000 1.9981 1.9993 418.8862 419.1955 0.0463 -1.0000 -1.0000 0517410 1579723520.70 151.5143 60.0017 32.0000 1.9973 1.9985 418.8883 419.1975 0.0463 -1.0000 -1.0000 0517472 1579723520.80 151.5143 60.0017 32.0000 1.9985 1.9997 418.8690 419.1772 0.0462 -1.0000 -1.0000 0517535 1579723520.90 151.5143 60.0017 32.0000 1.9989 2.0001 418.7589 419.0678 0.0464 -1.0000 -1.0000 0517598 1579723521.00 151.4861 60.0017 32.0000 1.9986 1.9998 418.7652 419.0752 0.0464 -1.0000 -1.0000 0517660 1579723521.10 151.4861 60.0017 32.0000 1.9986 1.9998 418.8856 419.1951 0.0464 -1.0000 -1.0000 0517738 1579723521.20 151.4861 60.0017 32.0000 1.9989 2.0001 419.0191 419.3284 0.0463 -1.0000 -1.0000 0517800 1579723521.30 151.4861 60.0017 32.0000 1.9997 2.0009 418.8911 419.2007 0.0464 -1.0000 -1.0000 0517879 1579723521.40 151.4861 60.0017 32.0000 1.9992 2.0004 418.7936 419.1025 0.0463 -1.0000 -1.0000 0517941 1579723521.50 151.4863 60.0017 32.0000 1.9982 1.9994 418.9727 419.2815 0.0463 -1.0000 -1.0000 0518004 1579723521.60 151.4872 60.0017 32.0000 1.9976 1.9988 418.9189 419.2289 0.0465 -1.0000 -1.0000 0518066 1579723521.70 151.4872 60.0017 32.0000 1.9989 2.0001 418.7912 419.1005 0.0463 -1.0000 -1.0000 0518145 1579723521.80 151.4872 60.0017 32.0000 1.9985 1.9997 418.8772 419.1858 0.0462 -1.0000 -1.0000 0518379 1579723521.90 151.4872 60.0017 32.0000 1.9981 1.9993 418.9663 419.2762 0.0465 -1.0000 -1.0000 0518441 1579723522.00 151.4872 60.0017 32.0000 1.9983 1.9995 418.9326 419.2436 0.0465 -1.0000 -1.0000 0518519 1579723522.10 151.4872 60.0017 32.0000 1.9981 1.9993 418.7895 419.0992 0.0464 -1.0000 -1.0000 0518597 1579723522.20 151.4872 60.0017 32.0000 1.9984 1.9996 418.6002 418.9094 0.0464 -1.0000 -1.0000 0518660 1579723522.30 151.4872 60.0017 32.0000 1.9974 1.9986 418.7312 419.0405 0.0463 -1.0000 -1.0000 0518847 1579723522.40 151.4872 60.0017 32.0000 1.9974 1.9986 418.8999 419.2104 0.0465 -1.0000 -1.0000 0518894 1579723522.50 151.4872 60.0017 32.0000 1.9984 1.9996 418.8850 419.1958 0.0466 -1.0000 -1.0000 0518972 1579723522.60 151.4908 60.0017 32.0000 1.9988 2.0000 418.7487 419.0577 0.0462 -1.0000 -1.0000 0519035 1579723522.70 151.5116 60.0017 32.0000 1.9989 2.0002 418.7356 419.0447 0.0464 -1.0000 -1.0000 0519097 1579723522.80 151.5116 60.0017 32.0000 1.9988 2.0000 418.8530 419.1635 0.0464 -1.0000 -1.0000 0519332 1579723522.90 151.5116 60.0017 32.0000 1.9986 1.9998 418.9530 419.2628 0.0464 -1.0000 -1.0000 0519410 1579723523.00 151.5116 60.0017 32.0000 1.9980 1.9992 418.9317 419.2414 0.0464 -1.0000 -1.0000 0519472 1579723523.10 151.5116 60.0017 32.0000 1.9991 2.0003 418.7575 419.0671 0.0464 -1.0000 -1.0000 0519535 1579723523.20 151.5116 60.0017 32.0000 1.9985 1.9997 418.8079 419.1172 0.0463 -1.0000 -1.0000 0519598 1579723523.30 151.5115 60.0017 32.0000 1.9972 1.9984 418.8139 419.1234 0.0464 -1.0000 -1.0000 0519910 1579723523.40 151.5114 60.0017 32.0000 1.9973 1.9985 418.9235 419.2330 0.0463 -1.0000 -1.0000 0519972 1579723523.50 151.5114 60.0017 32.0000 1.9979 1.9991 418.9016 419.2116 0.0465 -1.0000 -1.0000 0520035 1579723523.60 151.5114 60.0017 32.0000 1.9983 1.9995 418.7102 419.0208 0.0465 -1.0000 -1.0000 0520113 1579723523.70 151.5114 60.0017 32.0000 1.9983 1.9995 419.0575 419.3665 0.0462 -1.0000 -1.0000 0520176 1579723523.80 151.5114 60.0017 32.0000 1.9979 1.9991 420.0672 420.3778 0.0464 -1.0000 -1.0000 0520300 1579723523.90 151.5192 60.0017 32.0000 1.9978 1.9990 420.6517 420.9631 0.0464 -1.0000 -1.0000 0520363 1579723524.00 151.5193 60.0017 32.0000 1.9982 1.9994 420.7426 421.0540 0.0465 -1.0000 -1.0000 0520441 1579723524.10 151.5193 60.0017 32.0000 1.9983 1.9996 420.3270 420.6377 0.0464 -1.0000 -1.0000 0520504 1579723524.20 151.5193 60.0017 32.0000 1.9985 1.9997 420.4203 420.7309 0.0464 -1.0000 -1.0000 0520566 1579723524.30 151.5193 60.0017 32.0000 1.9975 1.9987 421.0326 421.3435 0.0463 -1.0000 -1.0000 0520847 1579723524.40 151.4971 60.0017 32.0000 1.9982 1.9994 420.9590 421.2694 0.0463 -1.0000 -1.0000 0520910 1579723524.50 151.4359 60.0017 32.0000 1.9993 2.0005 420.7731 421.0844 0.0464 -1.0000 -1.0000 0520972 1579723524.60 151.4359 60.0017 32.0000 1.9989 2.0001 420.5314 420.8420 0.0463 -1.0000 -1.0000 0521050 1579723524.70 151.4359 60.0017 32.0000 1.9974 1.9986 420.6925 421.0044 0.0465 -1.0000 -1.0000 0521113 1579723524.80 151.4359 60.0017 32.0000 1.9976 1.9988 420.8041 421.1154 0.0465 -1.0000 -1.0000 0521176 1579723524.90 151.4359 60.0017 32.0000 1.9988 2.0001 420.8357 421.1477 0.0465 -1.0000 -1.0000 0521316 1579723525.00 151.5122 60.0011 32.0000 1.9991 2.0003 420.6757 420.9875 0.0465 -1.0000 -1.0000 0521379 1579723525.10 151.5122 60.0011 32.0000 1.9977 1.9989 420.2532 420.5635 0.0464 -1.0000 -1.0000 0521441 1579723525.20 151.5122 60.0011 32.0000 1.9979 1.9991 419.8654 420.1757 0.0463 -1.0000 -1.0000 0521519 1579723525.30 151.5122 60.0011 32.0000 1.9985 1.9997 419.5500 419.8596 0.0463 -1.0000 -1.0000 0521582 1579723525.40 151.5122 60.0011 32.0000 1.9977 1.9989 419.5300 419.8416 0.0465 -1.0000 -1.0000 0521863 1579723525.50 151.5122 60.0011 32.0000 1.9977 1.9989 419.5432 419.8537 0.0465 -1.0000 -1.0000 0521925 1579723525.60 151.4764 60.0011 32.0000 1.9976 1.9989 419.5563 419.8670 0.0464 -1.0000 -1.0000 0521988 1579723525.70 151.4758 60.0011 32.0000 1.9978 1.9990 419.4731 419.7830 0.0463 -1.0000 -1.0000 0522066 1579723525.80 151.4758 60.0011 32.0000 1.9980 1.9992 419.1231 419.4323 0.0463 -1.0000 -1.0000 0522129 1579723525.90 151.4758 60.0011 32.0000 1.9988 2.0000 419.0574 419.3666 0.0463 -1.0000 -1.0000 0522363 1579723526.00 151.4758 60.0011 32.0000 1.9974 1.9986 419.1885 419.4994 0.0465 -1.0000 -1.0000 0522441 1579723526.10 151.4758 60.0011 32.0000 1.9976 1.9988 419.2125 419.5228 0.0465 -1.0000 -1.0000 0522504 1579723526.20 151.4055 60.0011 32.0000 1.9986 1.9998 419.0203 419.3302 0.0464 -1.0000 -1.0000 0522566 1579723526.30 151.4055 60.0011 32.0000 1.9991 2.0003 419.2474 419.5591 0.0466 -1.0000 -1.0000 0522644 1579723526.40 151.4055 60.0011 32.0000 1.9980 1.9992 419.4325 419.7427 0.0464 -1.0000 -1.0000 0522879 1579723526.50 151.4055 60.0011 32.0000 1.9977 1.9989 419.4902 419.8001 0.0463 -1.0000 -1.0000 0522957 1579723526.60 151.4055 60.0011 32.0000 1.9976 1.9988 419.1729 419.4826 0.0464 -1.0000 -1.0000 0523019 1579723526.70 151.4711 60.0011 32.0000 1.9989 2.0001 418.9461 419.2557 0.0464 -1.0000 -1.0000 0523082 1579723526.80 151.4865 60.0011 32.0000 1.9988 2.0000 418.9064 419.2154 0.0463 -1.0000 -1.0000 0523144 1579723526.90 151.4865 60.0011 32.0000 1.9991 2.0003 418.7746 419.0836 0.0464 -1.0000 -1.0000 0523582 1579723527.00 151.4865 60.0011 32.0000 1.9984 1.9996 419.0404 419.3505 0.0464 -1.0000 -1.0000 0523645 1579723527.10 151.4865 60.0011 32.0000 1.9982 1.9994 419.1204 419.4309 0.0465 -1.0000 -1.0000 0523707 1579723527.20 151.4865 60.0011 32.0000 1.9974 1.9987 419.0902 419.4005 0.0464 -1.0000 -1.0000 0523785 1579723527.30 151.5431 60.0011 32.0000 1.9984 1.9996 418.8344 419.1440 0.0464 -1.0000 -1.0000 0523848 1579723527.40 151.5431 60.0011 32.0000 1.9976 1.9988 418.9141 419.2235 0.0464 -1.0000 -1.0000 0523910 1579723527.50 151.5431 60.0011 32.0000 1.9980 1.9992 418.9682 419.2784 0.0464 -1.0000 -1.0000 0523973 1579723527.60 151.5431 60.0011 32.0000 1.9976 1.9988 419.0086 419.3181 0.0464 -1.0000 -1.0000 0524050 1579723527.70 151.5431 60.0011 32.0000 1.9990 2.0002 418.7988 419.1086 0.0464 -1.0000 -1.0000 0524129 1579723527.80 151.5431 60.0011 32.0000 1.9987 1.9999 418.6768 418.9865 0.0464 -1.0000 -1.0000 0524191 1579723527.90 151.4976 60.0011 32.0000 1.9982 1.9994 418.8573 419.1667 0.0464 -1.0000 -1.0000 0524254 1579723528.00 151.4962 60.0011 32.0000 1.9985 1.9997 419.0205 419.3304 0.0464 -1.0000 -1.0000 0524847 1579723528.10 151.4962 60.0011 32.0000 1.9982 1.9994 419.6159 419.9260 0.0463 -1.0000 -1.0000 0524910 1579723528.20 151.4962 60.0011 32.0000 1.9986 1.9998 420.0573 420.3677 0.0464 -1.0000 -1.0000 0524972 1579723528.30 151.4962 60.0011 32.0000 1.9989 2.0001 419.5451 419.8561 0.0465 -1.0000 -1.0000 0525050 1579723528.40 151.4820 60.0011 32.0000 1.9986 1.9998 419.4692 419.7791 0.0463 -1.0000 -1.0000 0525113 1579723528.50 151.4478 60.0011 32.0000 1.9980 1.9993 419.4324 419.7426 0.0465 -1.0000 -1.0000 0525176 1579723528.60 151.4478 60.0011 32.0000 1.9988 2.0000 419.1177 419.4287 0.0466 -1.0000 -1.0000 0525238 1579723528.70 151.4478 60.0011 32.0000 1.9996 2.0008 418.9245 419.2352 0.0465 -1.0000 -1.0000 0525316 1579723528.80 151.4478 60.0011 32.0000 1.9985 1.9997 418.9435 419.2539 0.0465 -1.0000 -1.0000 0525379 1579723528.90 151.4478 60.0011 32.0000 1.9976 1.9988 418.9914 419.3010 0.0464 -1.0000 -1.0000 0525457 1579723529.00 151.5898 60.0011 32.0000 1.9983 1.9995 419.0748 419.3850 0.0465 -1.0000 -1.0000 0525519 1579723529.10 151.5898 60.0011 32.0000 1.9993 2.0005 418.8705 419.1812 0.0465 -1.0000 -1.0000 0525582 1579723529.20 151.5898 60.0011 32.0000 1.9988 2.0000 418.7610 419.0706 0.0465 -1.0000 -1.0000 0525645 1579723529.30 151.5898 60.0011 32.0000 1.9982 1.9994 418.8347 419.1453 0.0465 -1.0000 -1.0000 0525707 1579723529.40 151.5898 60.0011 32.0000 1.9975 1.9987 418.8621 419.1717 0.0464 -1.0000 -1.0000 0525785 1579723529.50 151.5898 60.0011 32.0000 1.9975 1.9987 418.9587 419.2689 0.0465 -1.0000 -1.0000 0525848 1579723529.60 151.4395 60.0005 32.0000 1.9991 2.0003 418.7949 419.1051 0.0465 -1.0000 -1.0000 0525910 1579723529.70 151.4395 60.0005 32.0000 1.9983 1.9995 418.8338 419.1435 0.0464 -1.0000 -1.0000 0525988 1579723529.80 151.4395 60.0005 32.0000 1.9976 1.9988 419.0047 419.3159 0.0466 -1.0000 -1.0000 0526051 1579723529.90 151.4395 60.0005 32.0000 1.9970 1.9983 419.0286 419.3392 0.0465 -1.0000 -1.0000 0526113 1579723530.00 151.4395 60.0005 32.0000 1.9982 1.9994 418.9969 419.3073 0.0464 -1.0000 -1.0000 0526347 1579723530.10 151.4395 60.0005 32.0000 1.9985 1.9997 418.8472 419.1560 0.0463 -1.0000 -1.0000 0526410 1579723530.20 151.4395 60.0005 32.0000 1.9990 2.0002 418.7546 419.0650 0.0465 -1.0000 -1.0000 0526488 1579723530.30 151.4395 60.0005 32.0000 1.9986 1.9998 418.9831 419.2919 0.0463 -1.0000 -1.0000 0526550 1579723530.40 151.4395 60.0005 32.0000 1.9979 1.9991 419.0357 419.3456 0.0464 -1.0000 -1.0000 0526613 1579723530.50 151.4395 60.0005 32.0000 1.9984 1.9996 418.9637 419.2733 0.0464 -1.0000 -1.0000 0527097 1579723530.60 151.4395 60.0005 32.0000 1.9987 1.9999 418.8971 419.2060 0.0463 -1.0000 -1.0000 0527176 1579723530.70 151.4395 60.0005 32.0000 1.9982 1.9994 418.8959 419.2057 0.0464 -1.0000 -1.0000 0527238 1579723530.80 151.5471 60.0005 32.0000 1.9984 1.9996 419.0416 419.3516 0.0464 -1.0000 -1.0000 0527300 1579723530.90 151.5671 60.0005 32.0000 1.9980 1.9993 419.1139 419.4234 0.0464 -1.0000 -1.0000 0527379 1579723531.00 151.5671 60.0005 32.0000 1.9982 1.9994 418.7447 419.0547 0.0464 -1.0000 -1.0000 0527441 1579723531.10 151.5671 60.0005 32.0000 1.9984 1.9996 418.7394 419.0495 0.0465 -1.0000 -1.0000 0527504 1579723531.20 151.5671 60.0005 32.0000 1.9985 1.9997 418.7835 419.0928 0.0463 -1.0000 -1.0000 0527582 1579723531.30 151.5671 60.0005 32.0000 1.9984 1.9996 418.9433 419.2529 0.0465 -1.0000 -1.0000 0527645 1579723531.40 151.5406 60.0005 32.0000 1.9980 1.9992 418.9849 419.2954 0.0465 -1.0000 -1.0000 0527707 1579723531.50 151.5406 60.0005 32.0000 1.9989 2.0001 418.8619 419.1724 0.0465 -1.0000 -1.0000 0527769 1579723531.60 151.5406 60.0005 32.0000 1.9984 1.9996 418.7516 419.0619 0.0466 -1.0000 -1.0000 0527863 1579723531.70 151.5406 60.0005 32.0000 1.9988 2.0000 418.7063 419.0163 0.0464 -1.0000 -1.0000 0527941 1579723531.80 151.5406 60.0005 32.0000 1.9976 1.9988 418.9189 419.2290 0.0464 -1.0000 -1.0000 0528004 1579723531.90 151.4920 60.0005 32.0000 1.9980 1.9992 418.9733 419.2831 0.0464 -1.0000 -1.0000 0528066 1579723532.00 151.4902 60.0005 32.0000 1.9991 2.0003 418.8637 419.1735 0.0464 -1.0000 -1.0000 0528145 1579723532.10 151.4902 60.0005 32.0000 1.9992 2.0004 419.6560 419.9673 0.0465 -1.0000 -1.0000 0528363 1579723532.20 151.4902 60.0005 32.0000 1.9979 1.9991 420.9033 421.2161 0.0465 -1.0000 -1.0000 0528425 1579723532.30 151.4902 60.0005 32.0000 1.9982 1.9995 422.0136 422.3249 0.0462 -1.0000 -1.0000 0528504 1579723532.40 151.4811 60.0005 32.0000 1.9983 1.9995 421.4678 421.7795 0.0464 -1.0000 -1.0000 0528566 1579723532.50 151.4576 60.0005 32.0000 1.9983 1.9995 420.7954 421.1071 0.0465 -1.0000 -1.0000 0528629 1579723532.60 151.4576 60.0005 32.0000 1.9987 2.0000 420.0716 420.3826 0.0465 -1.0000 -1.0000 0528863 1579723532.70 151.4576 60.0005 32.0000 1.9986 1.9998 419.4789 419.7897 0.0465 -1.0000 -1.0000 0528925 1579723532.80 151.4576 60.0005 32.0000 1.9977 1.9989 419.3266 419.6363 0.0463 -1.0000 -1.0000 0528988 1579723532.90 151.4576 60.0005 32.0000 1.9983 1.9995 419.2115 419.5217 0.0465 -1.0000 -1.0000 0529066 1579723533.00 151.5447 60.0005 32.0000 1.9992 2.0004 419.0021 419.3121 0.0464 -1.0000 -1.0000 0529129 1579723533.10 151.5447 60.0005 32.0000 1.9995 2.0007 419.4013 419.7109 0.0462 -1.0000 -1.0000 0529395 1579723533.20 151.5447 60.0005 32.0000 1.9980 1.9992 420.8342 421.1451 0.0464 -1.0000 -1.0000 0529473 1579723533.30 151.5447 60.0005 32.0000 1.9976 1.9989 422.3205 422.6327 0.0464 -1.0000 -1.0000 0529535 1579723533.40 151.5447 60.0005 32.0000 1.9986 1.9998 423.5207 423.8339 0.0464 -1.0000 -1.0000 0529598 1579723533.50 151.5457 60.0005 32.0000 1.9992 2.0004 424.2882 424.6027 0.0466 -1.0000 -1.0000 0529660 1579723533.60 151.5458 60.0005 32.0000 1.9982 1.9994 424.9117 425.2257 0.0463 -1.0000 -1.0000 0529722 1579723533.70 151.5458 60.0005 32.0000 1.9987 1.9999 425.2599 425.5734 0.0463 -1.0000 -1.0000 0530379 1579723533.80 151.5458 60.0005 32.0000 1.9978 1.9990 424.9247 425.2393 0.0465 -1.0000 -1.0000 0530441 1579723533.90 151.5458 60.0005 32.0000 1.9988 2.0001 423.6389 423.9528 0.0464 -1.0000 -1.0000 0530504 1579723534.00 151.5332 60.0005 32.0000 1.9991 2.0003 422.2157 422.5274 0.0463 -1.0000 -1.0000 0530582 1579723534.10 151.4366 60.0005 32.0000 1.9986 1.9998 421.3273 421.6389 0.0465 -1.0000 -1.0000 0530644 1579723534.20 151.4366 60.0005 32.0000 1.9978 1.9991 420.7889 421.1000 0.0464 -1.0000 -1.0000 0530707 1579723534.30 151.4366 60.0005 32.0000 1.9985 1.9997 420.2920 420.6024 0.0463 -1.0000 -1.0000 0530769 1579723534.40 151.4366 60.0005 32.0000 1.9979 1.9991 419.7121 420.0222 0.0464 -1.0000 -1.0000 0530832 1579723534.50 151.4366 60.0005 32.0000 1.9975 1.9987 419.5540 419.8651 0.0465 -1.0000 -1.0000 0530894 1579723534.60 151.4680 60.0005 32.0000 1.9980 1.9992 419.4412 419.7509 0.0463 -1.0000 -1.0000 0530972 1579723534.70 151.4680 60.0005 32.0000 1.9983 1.9995 419.3451 419.6546 0.0463 -1.0000 -1.0000 0531097 1579723534.80 151.4680 60.0005 32.0000 1.9982 1.9994 419.1042 419.4135 0.0464 -1.0000 -1.0000 0531160 1579723534.90 151.4680 60.0005 32.0000 1.9989 2.0001 419.0023 419.3129 0.0465 -1.0000 -1.0000 0531238 1579723535.00 151.4680 60.0005 32.0000 1.9989 2.0001 418.9662 419.2765 0.0464 -1.0000 -1.0000 0531301 1579723535.10 151.5023 60.0003 32.0000 1.9988 2.0000 419.0772 419.3861 0.0464 -1.0000 -1.0000 0531363 1579723535.20 151.5681 59.9998 32.0000 1.9981 1.9993 419.1467 419.4566 0.0463 -1.0000 -1.0000 0531613 1579723535.30 151.5681 59.9998 32.0000 1.9986 1.9998 418.9448 419.2533 0.0462 -1.0000 -1.0000 0531676 1579723535.40 151.5681 59.9998 32.0000 1.9987 2.0000 418.8455 419.1556 0.0463 -1.0000 -1.0000 0531738 1579723535.50 151.5681 59.9998 32.0000 1.9983 1.9996 418.9597 419.2682 0.0463 -1.0000 -1.0000 0531801 1579723535.60 151.5681 59.9998 32.0000 1.9981 1.9993 419.1666 419.4776 0.0466 -1.0000 -1.0000 0531863 1579723535.70 151.5212 59.9998 32.0000 1.9977 1.9989 419.0031 419.3133 0.0464 -1.0000 -1.0000 0532113 1579723535.80 151.5212 59.9998 32.0000 1.9983 1.9996 418.9528 419.2631 0.0465 -1.0000 -1.0000 0532176 1579723535.90 151.5212 59.9998 32.0000 1.9989 2.0001 418.8263 419.1362 0.0464 -1.0000 -1.0000 0532238 1579723536.00 151.5212 59.9998 32.0000 1.9989 2.0002 419.2387 419.5485 0.0463 -1.0000 -1.0000 0532316 1579723536.10 151.5212 59.9998 32.0000 1.9987 1.9999 419.8516 420.1607 0.0462 -1.0000 -1.0000 0532379 1579723536.20 151.4747 59.9998 32.0000 1.9979 1.9991 420.1328 420.4438 0.0464 -1.0000 -1.0000 0533066 1579723536.30 151.4454 59.9998 32.0000 1.9989 2.0001 419.6804 419.9907 0.0463 -1.0000 -1.0000 0533129 1579723536.40 151.4454 59.9998 32.0000 1.9988 2.0000 419.3185 419.6285 0.0464 -1.0000 -1.0000 0533191 1579723536.50 151.4454 59.9998 32.0000 1.9982 1.9994 419.3799 419.6900 0.0464 -1.0000 -1.0000 0533254 1579723536.60 151.4454 59.9998 32.0000 1.9986 1.9998 419.9107 420.2218 0.0465 -1.0000 -1.0000 0533348 1579723536.70 151.4454 59.9998 32.0000 1.9983 1.9995 422.1193 422.4314 0.0464 -1.0000 -1.0000 0533410 1579723536.80 151.4975 59.9998 32.0000 1.9983 1.9995 425.5862 425.9015 0.0464 -1.0000 -1.0000 0533473 1579723536.90 151.5174 59.9998 32.0000 1.9993 2.0005 427.4669 427.7823 0.0463 -1.0000 -1.0000 0533535 1579723537.00 151.5174 59.9998 32.0000 1.9983 1.9995 428.2876 428.6039 0.0463 -1.0000 -1.0000 0533613 1579723537.10 151.5174 59.9998 32.0000 1.9983 1.9995 427.9328 428.2504 0.0466 -1.0000 -1.0000 0533676 1579723537.20 151.5174 59.9998 32.0000 1.9982 1.9994 426.4482 426.7640 0.0464 -1.0000 -1.0000 0533738 1579723537.30 151.5174 59.9998 32.0000 1.9990 2.0002 425.6927 426.0068 0.0463 -1.0000 -1.0000 0533801 1579723537.40 151.5388 59.9998 32.0000 1.9976 1.9988 425.9707 426.2845 0.0462 -1.0000 -1.0000 0533879 1579723537.50 151.5388 59.9998 32.0000 1.9982 1.9994 426.7818 427.0969 0.0464 -1.0000 -1.0000 0533941 1579723537.60 151.5388 59.9998 32.0000 1.9974 1.9986 426.0610 426.3758 0.0463 -1.0000 -1.0000 0534004 1579723537.70 151.5388 59.9998 32.0000 1.9989 2.0001 424.5182 424.8321 0.0464 -1.0000 -1.0000 0534082 1579723537.80 151.5388 59.9998 32.0000 1.9989 2.0002 425.4381 425.7531 0.0465 -1.0000 -1.0000 0534145 1579723537.90 151.4235 59.9998 32.0000 1.9983 1.9995 427.2057 427.5219 0.0464 -1.0000 -1.0000 0534207 1579723538.00 151.4005 59.9998 32.0000 1.9983 1.9996 427.7161 428.0326 0.0464 -1.0000 -1.0000 0534285 1579723538.10 151.4005 59.9998 32.0000 1.9991 2.0004 425.6953 426.0100 0.0464 -1.0000 -1.0000 0534347 1579723538.20 151.4005 59.9998 32.0000 1.9990 2.0002 423.4036 423.7173 0.0465 -1.0000 -1.0000 0534425 1579723538.30 151.4005 59.9998 32.0000 1.9988 2.0000 422.0072 422.3196 0.0464 -1.0000 -1.0000 0534613 1579723538.40 151.4005 59.9998 32.0000 1.9982 1.9994 421.3773 421.6894 0.0465 -1.0000 -1.0000 0534676 1579723538.50 151.5547 59.9998 32.0000 1.9983 1.9995 421.9459 422.2580 0.0464 -1.0000 -1.0000 0534738 1579723538.60 151.5547 59.9998 32.0000 1.9986 1.9998 423.4302 423.7422 0.0463 -1.0000 -1.0000 0534801 1579723538.70 151.5547 59.9998 32.0000 1.9989 2.0001 425.0215 425.3354 0.0462 -1.0000 -1.0000 0534863 1579723538.80 151.5547 59.9998 32.0000 1.9986 1.9998 424.1196 424.4336 0.0465 -1.0000 -1.0000 0535598 1579723538.90 151.5547 59.9998 32.0000 1.9982 1.9994 423.2875 423.6001 0.0463 -1.0000 -1.0000 0535691 1579723539.00 151.6040 59.9998 32.0000 1.9984 1.9997 423.6665 423.9792 0.0464 -1.0000 -1.0000 0535754 1579723539.10 151.6040 59.9998 32.0000 1.9982 1.9994 423.1345 423.4482 0.0465 -1.0000 -1.0000 0535816 1579723539.20 151.6040 59.9998 32.0000 2.0000 2.0012 421.6295 421.9408 0.0462 -1.0000 -1.0000 0535895 1579723539.30 151.6040 59.9998 32.0000 1.9989 2.0001 420.9071 421.2178 0.0464 -1.0000 -1.0000 0535957 1579723539.40 151.6040 59.9998 32.0000 1.9981 1.9993 421.3379 421.6502 0.0465 -1.0000 -1.0000 0536019 1579723539.50 151.5794 59.9999 32.0000 1.9980 1.9992 421.7449 422.0572 0.0465 -1.0000 -1.0000 0536082 1579723539.60 151.4703 60.0001 32.0000 1.9985 1.9998 421.4204 421.7323 0.0464 -1.0000 -1.0000 0536145 1579723539.70 151.4703 60.0001 32.0000 1.9991 2.0003 420.7840 421.0954 0.0465 -1.0000 -1.0000 0536222 1579723539.80 151.4703 60.0001 32.0000 1.9984 1.9996 420.4413 420.7523 0.0463 -1.0000 -1.0000 0536285 1579723539.90 151.4703 60.0001 32.0000 1.9979 1.9991 419.9631 420.2730 0.0463 -1.0000 -1.0000 0536347 1579723540.00 151.4703 60.0001 32.0000 1.9985 1.9998 419.5894 419.8992 0.0463 -1.0000 -1.0000 0536425 1579723540.10 151.4703 60.0001 32.0000 1.9990 2.0002 419.5163 419.8260 0.0463 -1.0000 -1.0000 0536488 1579723540.20 151.5239 60.0001 32.0000 1.9986 1.9998 419.3129 419.6229 0.0464 -1.0000 -1.0000 0536551 1579723540.30 151.5239 60.0001 32.0000 1.9989 2.0001 419.3253 419.6350 0.0463 -1.0000 -1.0000 0536613 1579723540.40 151.5239 60.0001 32.0000 1.9979 1.9991 419.5315 419.8416 0.0464 -1.0000 -1.0000 0536676 1579723540.50 151.5239 60.0001 32.0000 1.9980 1.9992 419.4694 419.7798 0.0464 -1.0000 -1.0000 0536738 1579723540.60 151.5239 60.0001 32.0000 1.9980 1.9992 419.3115 419.6217 0.0464 -1.0000 -1.0000 0536816 1579723540.70 151.5409 60.0001 32.0000 1.9994 2.0006 419.1361 419.4460 0.0464 -1.0000 -1.0000 0536879 1579723540.80 151.5801 60.0001 32.0000 1.9987 1.9999 419.1697 419.4790 0.0463 -1.0000 -1.0000 0537113 1579723540.90 151.5801 60.0001 32.0000 1.9983 1.9995 419.2244 419.5343 0.0464 -1.0000 -1.0000 0537191 1579723541.00 151.5801 60.0001 32.0000 1.9979 1.9991 419.0075 419.3170 0.0462 -1.0000 -1.0000 0537254 1579723541.10 151.5801 60.0001 32.0000 1.9990 2.0002 418.7913 419.1009 0.0465 -1.0000 -1.0000 0537316 1579723541.20 151.5801 60.0001 32.0000 1.9985 1.9997 418.8076 419.1171 0.0464 -1.0000 -1.0000 0537379 1579723541.30 151.4520 60.0001 32.0000 1.9979 1.9991 418.9948 419.3049 0.0464 -1.0000 -1.0000 0537613 1579723541.40 151.4520 60.0001 32.0000 1.9986 1.9998 419.0449 419.3542 0.0463 -1.0000 -1.0000 0537676 1579723541.50 151.4520 60.0001 32.0000 1.9991 2.0004 418.8837 419.1932 0.0463 -1.0000 -1.0000 0537738 1579723541.60 151.4520 60.0001 32.0000 1.9978 1.9991 419.0548 419.3634 0.0461 -1.0000 -1.0000 0537801 1579723541.70 151.4520 60.0001 32.0000 1.9978 1.9990 419.8274 420.1369 0.0463 -1.0000 -1.0000 0537879 1579723541.80 151.4511 60.0001 32.0000 1.9986 1.9998 420.7638 421.0735 0.0462 -1.0000 -1.0000 0538613 1579723541.90 151.4504 60.0001 32.0000 1.9994 2.0006 420.9678 421.2783 0.0464 -1.0000 -1.0000 0538691 1579723542.00 151.4504 60.0001 32.0000 1.9993 2.0005 421.3101 421.6215 0.0463 -1.0000 -1.0000 0538769 1579723542.10 151.4504 60.0001 32.0000 1.9985 1.9997 422.0332 422.3451 0.0464 -1.0000 -1.0000 0538832 1579723542.20 151.4504 60.0001 32.0000 1.9985 1.9997 423.2841 423.5964 0.0462 -1.0000 -1.0000 0538894 1579723542.30 151.4504 60.0001 32.0000 1.9987 1.9999 424.1891 424.5024 0.0464 -1.0000 -1.0000 0538957 1579723542.40 151.5459 60.0001 32.0000 1.9987 2.0000 423.9476 424.2603 0.0463 -1.0000 -1.0000 0539019 1579723542.50 151.5459 60.0001 32.0000 1.9987 1.9999 423.3518 423.6652 0.0465 -1.0000 -1.0000 0539097 1579723542.60 151.5459 60.0001 32.0000 1.9983 1.9996 423.3860 423.6992 0.0464 -1.0000 -1.0000 0539160 1579723542.70 151.5459 60.0001 32.0000 1.9976 1.9988 423.5866 423.8998 0.0464 -1.0000 -1.0000 0539222 1579723542.80 151.5459 60.0001 32.0000 1.9981 1.9993 423.5843 423.8973 0.0464 -1.0000 -1.0000 0539285 1579723542.90 151.4987 60.0001 32.0000 1.9981 1.9993 422.6140 422.9272 0.0465 -1.0000 -1.0000 0539379 1579723543.00 151.4987 60.0001 32.0000 1.9988 2.0000 421.2130 421.5243 0.0464 -1.0000 -1.0000 0539441 1579723543.10 151.4987 60.0001 32.0000 1.9988 2.0000 420.5436 420.8551 0.0465 -1.0000 -1.0000 0539504 1579723543.20 151.4987 60.0001 32.0000 1.9975 1.9987 420.3936 420.7045 0.0464 -1.0000 -1.0000 0539582 1579723543.30 151.4987 60.0001 32.0000 1.9978 1.9990 420.2080 420.5186 0.0463 -1.0000 -1.0000 0539645 1579723543.40 151.4987 60.0001 32.0000 1.9985 1.9997 419.9316 420.2417 0.0463 -1.0000 -1.0000 0539707 1579723543.50 151.4332 60.0001 32.0000 1.9988 2.0000 419.6375 419.9478 0.0464 -1.0000 -1.0000 0539769 1579723543.60 151.4332 60.0001 32.0000 1.9985 1.9998 420.2683 420.5781 0.0462 -1.0000 -1.0000 0539832 1579723543.70 151.4332 60.0001 32.0000 1.9984 1.9996 421.6879 421.9996 0.0464 -1.0000 -1.0000 0539910 1579723543.80 151.4332 60.0001 32.0000 1.9988 2.0000 422.6760 422.9893 0.0465 -1.0000 -1.0000 0539973 1579723543.90 151.4332 60.0001 32.0000 1.9987 1.9999 422.9343 423.2469 0.0464 -1.0000 -1.0000 0540332 1579723544.00 151.4705 60.0001 32.0000 1.9985 1.9997 423.0454 423.3578 0.0463 -1.0000 -1.0000 0540441 1579723544.10 151.4705 60.0001 32.0000 1.9983 1.9996 423.8925 424.2060 0.0464 -1.0000 -1.0000 0540504 1579723544.20 151.4705 60.0001 32.0000 1.9989 2.0001 424.2944 424.6088 0.0465 -1.0000 -1.0000 0540566 1579723544.30 151.4705 60.0001 32.0000 1.9990 2.0002 423.6866 424.0009 0.0465 -1.0000 -1.0000 0540644 1579723544.40 151.4705 60.0001 32.0000 1.9985 1.9997 423.1375 423.4501 0.0463 -1.0000 -1.0000 0540707 1579723544.50 151.4705 60.0001 32.0000 1.9981 1.9993 422.8583 423.1716 0.0464 -1.0000 -1.0000 0540769 1579723544.60 151.4705 60.0001 32.0000 1.9986 1.9998 422.1585 422.4706 0.0464 -1.0000 -1.0000 0540832 1579723544.70 151.5523 60.0005 32.0000 1.9990 2.0003 421.6346 421.9468 0.0464 -1.0000 -1.0000 0540894 1579723544.80 151.5523 60.0005 32.0000 1.9981 1.9993 421.3497 421.6607 0.0464 -1.0000 -1.0000 0540957 1579723544.90 151.5523 60.0005 32.0000 1.9981 1.9994 421.3130 421.6250 0.0464 -1.0000 -1.0000 0541144 1579723545.00 151.5523 60.0005 32.0000 1.9977 1.9989 421.3848 421.6972 0.0465 -1.0000 -1.0000 0541207 1579723545.10 151.5523 60.0005 32.0000 1.9989 2.0001 421.1438 421.4557 0.0465 -1.0000 -1.0000 0541269 1579723545.20 151.4809 60.0005 32.0000 1.9988 2.0000 420.9317 421.2437 0.0465 -1.0000 -1.0000 0541347 1579723545.30 151.4332 60.0005 32.0000 1.9985 1.9997 421.2543 421.5661 0.0464 -1.0000 -1.0000 0541410 1579723545.40 151.4332 60.0005 32.0000 1.9983 1.9995 421.8872 422.2003 0.0465 -1.0000 -1.0000 0541645 1579723545.50 151.4332 60.0005 32.0000 1.9980 1.9992 421.9618 422.2735 0.0464 -1.0000 -1.0000 0541707 1579723545.60 151.4332 60.0005 32.0000 1.9991 2.0004 422.1846 422.4967 0.0464 -1.0000 -1.0000 0541770 1579723545.70 151.4332 60.0005 32.0000 1.9983 1.9995 422.8994 423.2127 0.0464 -1.0000 -1.0000 0541848 1579723545.80 151.4826 60.0005 32.0000 1.9979 1.9991 423.3383 423.6514 0.0465 -1.0000 -1.0000 0541910 1579723545.90 151.4826 60.0005 32.0000 1.9991 2.0003 422.8756 423.1898 0.0466 -1.0000 -1.0000 0542129 1579723546.00 151.4826 60.0005 32.0000 1.9992 2.0004 422.2166 422.5285 0.0464 -1.0000 -1.0000 0542207 1579723546.10 151.4826 60.0005 32.0000 1.9990 2.0002 421.9726 422.2847 0.0464 -1.0000 -1.0000 0542269 1579723546.20 151.4826 60.0005 32.0000 1.9992 2.0004 421.6775 421.9911 0.0467 -1.0000 -1.0000 0542332 1579723546.30 151.5498 60.0005 32.0000 1.9992 2.0004 421.3757 421.6866 0.0464 -1.0000 -1.0000 0542394 1579723546.40 151.5498 60.0005 32.0000 2.0001 2.0013 421.4832 421.7960 0.0466 -1.0000 -1.0000 0542472 1579723546.50 151.5498 60.0005 32.0000 1.9994 2.0006 421.6750 421.9882 0.0465 -1.0000 -1.0000 0542644 1579723546.60 151.5498 60.0005 32.0000 1.9987 1.9999 421.3645 421.6775 0.0465 -1.0000 -1.0000 0542722 1579723546.70 151.5498 60.0005 32.0000 1.9981 1.9993 421.4137 421.7251 0.0463 -1.0000 -1.0000 0542785 1579723546.80 151.5498 60.0005 32.0000 1.9978 1.9990 421.7751 422.0874 0.0465 -1.0000 -1.0000 0542847 1579723546.90 151.5011 60.0005 32.0000 1.9982 1.9995 422.1134 422.4255 0.0464 -1.0000 -1.0000 0542910 1579723547.00 151.5011 60.0005 32.0000 1.9986 1.9999 422.0778 422.3901 0.0464 -1.0000 -1.0000 0543144 1579723547.10 151.5011 60.0005 32.0000 1.9984 1.9996 422.0092 422.3208 0.0464 -1.0000 -1.0000 0543207 1579723547.20 151.5011 60.0005 32.0000 1.9981 1.9993 421.6662 421.9785 0.0465 -1.0000 -1.0000 0543285 1579723547.30 151.5011 60.0005 32.0000 1.9983 1.9995 421.2542 421.5664 0.0466 -1.0000 -1.0000 0543348 1579723547.40 151.4348 60.0005 32.0000 1.9993 2.0005 420.9273 421.2398 0.0466 -1.0000 -1.0000 0543425 1579723547.50 151.4348 60.0005 32.0000 1.9988 2.0000 420.7545 421.0664 0.0465 -1.0000 -1.0000 0543645 1579723547.60 151.4348 60.0005 32.0000 1.9981 1.9993 420.6573 420.9684 0.0465 -1.0000 -1.0000 0543707 1579723547.70 151.4348 60.0005 32.0000 1.9980 1.9992 420.8663 421.1785 0.0465 -1.0000 -1.0000 0543785 1579723547.80 151.4348 60.0005 32.0000 1.9990 2.0002 420.9781 421.2897 0.0465 -1.0000 -1.0000 0543848 1579723547.90 151.4861 60.0005 32.0000 1.9990 2.0002 421.2949 421.6073 0.0465 -1.0000 -1.0000 0543910 1579723548.00 151.5310 60.0005 32.0000 1.9986 1.9998 421.6569 421.9691 0.0465 -1.0000 -1.0000 0544347 1579723548.10 151.5310 60.0005 32.0000 1.9984 1.9996 421.9854 422.2985 0.0465 -1.0000 -1.0000 0544410 1579723548.20 151.5310 60.0005 32.0000 1.9981 1.9993 421.9533 422.2653 0.0464 -1.0000 -1.0000 0544472 1579723548.30 151.5310 60.0005 32.0000 1.9985 1.9997 421.5664 421.8786 0.0465 -1.0000 -1.0000 0544550 1579723548.40 151.5310 60.0005 32.0000 1.9980 1.9993 421.1262 421.4379 0.0464 -1.0000 -1.0000 0544613 1579723548.50 151.5577 60.0005 32.0000 1.9978 1.9990 420.6372 420.9482 0.0464 -1.0000 -1.0000 0544847 1579723548.60 151.5577 60.0005 32.0000 1.9983 1.9995 420.7655 421.0769 0.0464 -1.0000 -1.0000 0544925 1579723548.70 151.5577 60.0005 32.0000 1.9993 2.0005 421.3427 421.6551 0.0466 -1.0000 -1.0000 0544988 1579723548.80 151.5577 60.0005 32.0000 1.9987 1.9999 420.9079 421.2209 0.0466 -1.0000 -1.0000 0545050 1579723548.90 151.5577 60.0005 32.0000 1.9980 1.9992 420.1025 420.4140 0.0465 -1.0000 -1.0000 0545129 1579723549.00 151.5227 60.0005 32.0000 1.9981 1.9993 419.6304 419.9418 0.0466 -1.0000 -1.0000 0545363 1579723549.10 151.5227 60.0005 32.0000 1.9979 1.9991 419.3651 419.6758 0.0465 -1.0000 -1.0000 0545425 1579723549.20 151.5227 60.0005 32.0000 1.9990 2.0002 419.1195 419.4301 0.0465 -1.0000 -1.0000 0545488 1579723549.30 151.5227 60.0005 32.0000 1.9985 1.9997 419.0291 419.3400 0.0465 -1.0000 -1.0000 0545551 1579723549.40 151.5227 60.0005 32.0000 1.9981 1.9993 419.1548 419.4654 0.0465 -1.0000 -1.0000 0545629 1579723549.50 151.5113 60.0005 32.0000 1.9980 1.9992 419.4377 419.7476 0.0463 -1.0000 -1.0000 0545863 1579723549.60 151.4870 60.0005 32.0000 1.9982 1.9994 419.7232 420.0341 0.0465 -1.0000 -1.0000 0545925 1579723549.70 151.4870 60.0005 32.0000 1.9989 2.0002 419.4557 419.7667 0.0466 -1.0000 -1.0000 0546004 1579723549.80 151.4870 60.0005 32.0000 1.9988 2.0000 419.3018 419.6128 0.0465 -1.0000 -1.0000 0546066 1579723549.90 151.4870 60.0005 32.0000 1.9984 1.9996 419.5643 419.8762 0.0466 -1.0000 -1.0000 0546129 1579723550.00 151.4870 60.0005 32.0000 1.9979 1.9991 419.9370 420.2478 0.0465 -1.0000 -1.0000 0546191 1579723550.10 151.5394 60.0011 32.0000 1.9980 1.9993 420.0847 420.3955 0.0463 -1.0000 -1.0000 0546925 1579723550.20 151.5394 60.0011 32.0000 1.9989 2.0001 420.0232 420.3337 0.0464 -1.0000 -1.0000 0546988 1579723550.30 151.5394 60.0011 32.0000 1.9989 2.0002 420.1545 420.4663 0.0466 -1.0000 -1.0000 0547066 1579723550.40 151.5394 60.0011 32.0000 1.9993 2.0005 420.3189 420.6307 0.0466 -1.0000 -1.0000 0547129 1579723550.50 151.5394 60.0011 32.0000 1.9979 1.9991 420.4634 420.7762 0.0466 -1.0000 -1.0000 0547191 1579723550.60 151.5452 60.0011 32.0000 1.9984 1.9996 420.1541 420.4650 0.0465 -1.0000 -1.0000 0547332 1579723550.70 151.5462 60.0011 32.0000 1.9995 2.0007 419.8346 420.1462 0.0466 -1.0000 -1.0000 0547395 1579723550.80 151.5462 60.0011 32.0000 1.9989 2.0002 419.7546 420.0651 0.0465 -1.0000 -1.0000 0547457 1579723550.90 151.5462 60.0011 32.0000 1.9978 1.9991 419.5386 419.8512 0.0467 -1.0000 -1.0000 0547535 1579723551.00 151.5462 60.0011 32.0000 1.9980 1.9992 419.2486 419.5598 0.0466 -1.0000 -1.0000 0547598 1579723551.10 151.5462 60.0011 32.0000 1.9987 1.9999 419.0376 419.3497 0.0467 -1.0000 -1.0000 0547660 1579723551.20 151.5437 60.0011 32.0000 1.9981 1.9994 418.9933 419.3049 0.0467 -1.0000 -1.0000 0547738 1579723551.30 151.5241 60.0011 32.0000 1.9986 1.9998 419.2012 419.5126 0.0466 -1.0000 -1.0000 0547785 1579723551.40 151.5241 60.0011 32.0000 1.9978 1.9990 419.3351 419.6460 0.0465 -1.0000 -1.0000 0547863 1579723551.50 151.5241 60.0011 32.0000 1.9979 1.9991 419.2247 419.5354 0.0465 -1.0000 -1.0000 0547925 1579723551.60 151.5241 60.0011 32.0000 1.9986 1.9998 419.0653 419.3769 0.0467 -1.0000 -1.0000 0547988 1579723551.70 151.5241 60.0011 32.0000 1.9980 1.9992 418.9702 419.2810 0.0465 -1.0000 -1.0000 0548066 1579723551.80 151.4537 60.0011 32.0000 1.9973 1.9985 419.0443 419.3545 0.0465 -1.0000 -1.0000 0548129 1579723551.90 151.4529 60.0011 32.0000 1.9973 1.9985 419.1549 419.4658 0.0465 -1.0000 -1.0000 0548191 1579723552.00 151.4529 60.0011 32.0000 1.9984 1.9997 419.0339 419.3452 0.0466 -1.0000 -1.0000 0548269 1579723552.10 151.4529 60.0011 32.0000 1.9991 2.0004 418.8577 419.1682 0.0465 -1.0000 -1.0000 0548332 1579723552.20 151.4529 60.0011 32.0000 1.9973 1.9985 419.0271 419.3377 0.0465 -1.0000 -1.0000 0548394 1579723552.30 151.4909 60.0011 32.0000 1.9981 1.9993 419.0022 419.3131 0.0466 -1.0000 -1.0000 0548457 1579723552.40 151.5636 60.0011 32.0000 1.9989 2.0001 418.8953 419.2063 0.0466 -1.0000 -1.0000 0548519 1579723552.50 151.5636 60.0011 32.0000 1.9996 2.0008 418.8974 419.2085 0.0466 -1.0000 -1.0000 0548582 1579723552.60 151.5636 60.0011 32.0000 1.9982 1.9995 419.0800 419.3904 0.0465 -1.0000 -1.0000 0548660 1579723552.70 151.5636 60.0011 32.0000 1.9978 1.9991 419.0989 419.4097 0.0466 -1.0000 -1.0000 0548722 1579723552.80 151.5636 60.0011 32.0000 1.9971 1.9984 419.0131 419.3241 0.0465 -1.0000 -1.0000 0548785 1579723552.90 151.5348 60.0011 32.0000 1.9976 1.9988 418.9646 419.2762 0.0467 -1.0000 -1.0000 0548863 1579723553.00 151.5348 60.0011 32.0000 1.9985 1.9997 418.8423 419.1539 0.0466 -1.0000 -1.0000 0548925 1579723553.10 151.5348 60.0011 32.0000 1.9986 1.9998 418.9487 419.2595 0.0466 -1.0000 -1.0000 0549113 1579723553.20 151.5348 60.0011 32.0000 1.9982 1.9994 419.1035 419.4137 0.0464 -1.0000 -1.0000 0549176 1579723553.30 151.5348 60.0011 32.0000 1.9970 1.9982 419.7731 420.0840 0.0465 -1.0000 -1.0000 0549238 1579723553.40 151.4586 60.0011 32.0000 1.9986 1.9998 420.7526 421.0654 0.0467 -1.0000 -1.0000 0549316 1579723553.50 151.4586 60.0011 32.0000 1.9988 2.0000 421.2105 421.5239 0.0467 -1.0000 -1.0000 0549379 1579723553.60 151.4586 60.0011 32.0000 1.9982 1.9995 421.4400 421.7526 0.0465 -1.0000 -1.0000 0549441 1579723553.70 151.4586 60.0011 32.0000 1.9983 1.9995 421.5590 421.8719 0.0466 -1.0000 -1.0000 0549676 1579723553.80 151.4586 60.0011 32.0000 1.9979 1.9991 421.5144 421.8269 0.0465 -1.0000 -1.0000 0549738 1579723553.90 151.4586 60.0011 32.0000 1.9991 2.0003 421.5852 421.8980 0.0466 -1.0000 -1.0000 0549801 1579723554.00 151.5397 60.0011 32.0000 1.9992 2.0004 421.7268 422.0397 0.0466 -1.0000 -1.0000 0549879 1579723554.10 151.5397 60.0011 32.0000 1.9986 1.9998 421.6993 422.0128 0.0466 -1.0000 -1.0000 0549941 1579723554.20 151.5397 60.0011 32.0000 1.9992 2.0004 421.7732 422.0869 0.0468 -1.0000 -1.0000 0550629 1579723554.30 151.5397 60.0011 32.0000 1.9998 2.0010 421.7953 422.1088 0.0465 -1.0000 -1.0000 0550707 1579723554.40 151.5397 60.0011 32.0000 1.9997 2.0009 421.7371 422.0513 0.0466 -1.0000 -1.0000 0550769 1579723554.50 151.5722 60.0011 32.0000 1.9988 2.0000 422.1063 422.4193 0.0466 -1.0000 -1.0000 0550832 1579723554.60 151.5722 60.0011 32.0000 1.9979 1.9991 422.3761 422.6900 0.0466 -1.0000 -1.0000 0550910 1579723554.70 151.5722 60.0011 32.0000 1.9977 1.9989 422.4983 422.8125 0.0467 -1.0000 -1.0000 0550972 1579723554.80 151.5722 60.0011 32.0000 1.9981 1.9994 422.4237 422.7378 0.0466 -1.0000 -1.0000 0551035 1579723554.90 151.5722 60.0011 32.0000 1.9991 2.0003 421.9300 422.2435 0.0466 -1.0000 -1.0000 0551097 1579723555.00 151.5193 60.0006 32.0000 1.9987 1.9999 421.5355 421.8488 0.0466 -1.0000 -1.0000 0551160 1579723555.10 151.4671 60.0001 32.0000 1.9982 1.9995 421.0634 421.3763 0.0466 -1.0000 -1.0000 0551222 1579723555.20 151.4671 60.0001 32.0000 1.9979 1.9991 420.2223 420.5348 0.0467 -1.0000 -1.0000 0551363 1579723555.30 151.4671 60.0001 32.0000 1.9978 1.9990 419.5808 419.8927 0.0466 -1.0000 -1.0000 0551425 1579723555.40 151.4671 60.0001 32.0000 1.9986 1.9998 419.1779 419.4887 0.0466 -1.0000 -1.0000 0551504 1579723555.50 151.4671 60.0001 32.0000 1.9983 1.9995 419.1697 419.4816 0.0467 -1.0000 -1.0000 0551566 1579723555.60 151.4565 60.0001 32.0000 1.9980 1.9993 419.3136 419.6252 0.0466 -1.0000 -1.0000 0551629 1579723555.70 151.4565 60.0001 32.0000 1.9979 1.9992 419.5046 419.8165 0.0467 -1.0000 -1.0000 0551863 1579723555.80 151.4565 60.0001 32.0000 1.9994 2.0007 419.7055 420.0186 0.0468 -1.0000 -1.0000 0551925 1579723555.90 151.4565 60.0001 32.0000 1.9993 2.0006 419.6686 419.9790 0.0464 -1.0000 -1.0000 0551988 1579723556.00 151.4565 60.0001 32.0000 1.9987 1.9999 419.7334 420.0446 0.0466 -1.0000 -1.0000 0552066 1579723556.10 151.5596 60.0001 32.0000 1.9981 1.9993 419.7422 420.0545 0.0467 -1.0000 -1.0000 0552129 1579723556.20 151.5596 60.0001 32.0000 1.9984 1.9997 419.5118 419.8247 0.0468 -1.0000 -1.0000 0552363 1579723556.30 151.5596 60.0001 32.0000 1.9986 1.9998 419.2971 419.6095 0.0468 -1.0000 -1.0000 0552425 1579723556.40 151.5596 60.0001 32.0000 1.9993 2.0005 419.2149 419.5259 0.0466 -1.0000 -1.0000 0552488 1579723556.50 151.5596 60.0001 32.0000 1.9986 1.9999 419.4493 419.7611 0.0466 -1.0000 -1.0000 0552550 1579723556.60 151.5596 60.0001 32.0000 1.9981 1.9993 419.2798 419.5912 0.0466 -1.0000 -1.0000 0552629 1579723556.70 151.5293 60.0001 32.0000 1.9985 1.9997 419.0527 419.3648 0.0467 -1.0000 -1.0000 0553113 1579723556.80 151.5293 60.0001 32.0000 1.9985 1.9997 419.0723 419.3836 0.0466 -1.0000 -1.0000 0553176 1579723556.90 151.5293 60.0001 32.0000 1.9979 1.9991 419.1455 419.4570 0.0467 -1.0000 -1.0000 0553254 1579723557.00 151.5293 60.0001 32.0000 1.9983 1.9995 419.1027 419.4149 0.0467 -1.0000 -1.0000 0553316 1579723557.10 151.5293 60.0001 32.0000 1.9985 1.9997 418.9100 419.2218 0.0467 -1.0000 -1.0000 0553379 1579723557.20 151.5229 60.0001 32.0000 1.9995 2.0007 418.7749 419.0856 0.0466 -1.0000 -1.0000 0553613 1579723557.30 151.5229 60.0001 32.0000 1.9983 1.9995 418.7994 419.1104 0.0466 -1.0000 -1.0000 0553676 1579723557.40 151.5229 60.0001 32.0000 1.9973 1.9985 418.9711 419.2827 0.0466 -1.0000 -1.0000 0553738 1579723557.50 151.5229 60.0001 32.0000 1.9983 1.9995 419.0086 419.3202 0.0467 -1.0000 -1.0000 0553816 1579723557.60 151.5229 60.0001 32.0000 1.9987 1.9999 418.8142 419.1252 0.0465 -1.0000 -1.0000 0553879 1579723557.70 151.4838 60.0001 32.0000 1.9984 1.9997 418.9353 419.2473 0.0467 -1.0000 -1.0000 0553941 1579723557.80 151.4795 60.0001 32.0000 1.9983 1.9995 419.1495 419.4613 0.0467 -1.0000 -1.0000 0554176 1579723557.90 151.4795 60.0001 32.0000 1.9988 2.0001 419.4238 419.7368 0.0468 -1.0000 -1.0000 0554238 1579723558.00 151.4795 60.0001 32.0000 1.9990 2.0002 419.6344 419.9470 0.0467 -1.0000 -1.0000 0554316 1579723558.10 151.4795 60.0001 32.0000 1.9992 2.0004 419.6945 420.0070 0.0468 -1.0000 -1.0000 0554379 1579723558.20 151.4795 60.0001 32.0000 1.9984 1.9996 419.4372 419.7496 0.0467 -1.0000 -1.0000 0554441 1579723558.30 151.4795 60.0001 32.0000 1.9983 1.9995 419.2586 419.5715 0.0468 -1.0000 -1.0000 0554863 1579723558.40 151.5795 60.0001 32.0000 1.9982 1.9994 419.1615 419.4736 0.0467 -1.0000 -1.0000 0554941 1579723558.50 151.5795 60.0001 32.0000 1.9988 2.0000 419.0381 419.3494 0.0466 -1.0000 -1.0000 0555004 1579723558.60 151.5795 60.0001 32.0000 1.9990 2.0003 418.9183 419.2291 0.0466 -1.0000 -1.0000 0555066 1579723558.70 151.5795 60.0001 32.0000 1.9980 1.9992 419.0150 419.3264 0.0467 -1.0000 -1.0000 0555144 1579723558.80 151.5795 60.0001 32.0000 1.9986 1.9999 418.9661 419.2788 0.0468 -1.0000 -1.0000 0555207 1579723558.90 151.5423 60.0001 32.0000 1.9986 1.9998 418.8499 419.1623 0.0468 -1.0000 -1.0000 0555285 1579723559.00 151.5071 60.0001 32.0000 1.9980 1.9992 418.9712 419.2832 0.0467 -1.0000 -1.0000 0555348 1579723559.10 151.5071 60.0001 32.0000 1.9976 1.9988 419.0831 419.3953 0.0467 -1.0000 -1.0000 0555410 1579723559.20 151.5071 60.0001 32.0000 1.9980 1.9993 419.2254 419.5373 0.0467 -1.0000 -1.0000 0555473 1579723559.30 151.5071 60.0001 32.0000 1.9977 1.9990 419.1130 419.4248 0.0467 -1.0000 -1.0000 0555613 1579723559.40 151.5071 60.0001 32.0000 1.9989 2.0001 419.0213 419.3333 0.0467 -1.0000 -1.0000 0555676 1579723559.50 151.4694 60.0001 32.0000 1.9981 1.9994 419.0272 419.3390 0.0467 -1.0000 -1.0000 0555738 1579723559.60 151.4694 60.0001 32.0000 1.9978 1.9990 419.1386 419.4502 0.0467 -1.0000 -1.0000 0555801 1579723559.70 151.4694 60.0001 32.0000 1.9982 1.9994 418.9412 419.2532 0.0467 -1.0000 -1.0000 0555879 1579723559.80 151.4694 60.0001 32.0000 1.9986 1.9998 418.8915 419.2036 0.0467 -1.0000 -1.0000 0555941 1579723559.90 151.4694 60.0001 32.0000 1.9977 1.9989 419.0493 419.3604 0.0466 -1.0000 -1.0000 0556004 1579723560.00 151.5564 60.0002 32.0000 1.9977 1.9989 419.2258 419.5376 0.0467 -1.0000 -1.0000 0556082 1579723560.10 151.6018 60.0002 32.0000 1.9974 1.9987 418.9446 419.2559 0.0466 -1.0000 -1.0000 0556145 1579723560.20 151.6018 60.0002 32.0000 1.9992 2.0005 418.9399 419.2527 0.0468 -1.0000 -1.0000 0556207 1579723560.30 151.6018 60.0002 32.0000 1.9987 2.0000 418.7535 419.0654 0.0467 -1.0000 -1.0000 0556285 1579723560.40 151.6018 60.0002 32.0000 1.9984 1.9997 418.9735 419.2847 0.0466 -1.0000 -1.0000 0556379 1579723560.50 151.6018 60.0002 32.0000 1.9972 1.9984 418.9807 419.2926 0.0466 -1.0000 -1.0000 0556441 1579723560.60 151.6018 60.0002 32.0000 1.9975 1.9988 419.2047 419.5170 0.0468 -1.0000 -1.0000 0556504 1579723560.70 151.5393 60.0002 32.0000 1.9988 2.0000 419.2286 419.5413 0.0468 -1.0000 -1.0000 0556566 1579723560.80 151.5393 60.0002 32.0000 1.9991 2.0003 419.3783 419.6906 0.0467 -1.0000 -1.0000 0556644 1579723560.90 151.5393 60.0002 32.0000 1.9982 1.9995 419.7094 420.0231 0.0470 -1.0000 -1.0000 0557097 1579723561.00 151.5393 60.0002 32.0000 1.9982 1.9994 419.7137 420.0269 0.0468 -1.0000 -1.0000 0557160 1579723561.10 151.5393 60.0002 32.0000 1.9987 1.9999 419.6876 420.0002 0.0468 -1.0000 -1.0000 0557222 1579723561.20 151.4818 60.0002 32.0000 1.9995 2.0008 419.5214 419.8341 0.0467 -1.0000 -1.0000 0557301 1579723561.30 151.4818 60.0002 32.0000 1.9986 1.9998 419.4100 419.7232 0.0468 -1.0000 -1.0000 0557363 1579723561.40 151.4818 60.0002 32.0000 1.9985 1.9997 419.4584 419.7711 0.0467 -1.0000 -1.0000 0557425 1579723561.50 151.4818 60.0002 32.0000 1.9986 1.9998 419.2434 419.5558 0.0468 -1.0000 -1.0000 0557488 1579723561.60 151.4818 60.0002 32.0000 1.9987 2.0000 419.0779 419.3912 0.0469 -1.0000 -1.0000 0557550 1579723561.70 151.5060 60.0002 32.0000 1.9992 2.0004 419.1413 419.4552 0.0469 -1.0000 -1.0000 0557629 1579723561.80 151.5839 60.0002 32.0000 1.9981 1.9993 419.3289 419.6420 0.0469 -1.0000 -1.0000 0557691 1579723561.90 151.5839 60.0002 32.0000 1.9989 2.0002 419.1667 419.4793 0.0468 -1.0000 -1.0000 0557879 1579723562.00 151.5839 60.0002 32.0000 1.9995 2.0008 418.9909 419.3029 0.0468 -1.0000 -1.0000 0557957 1579723562.10 151.5839 60.0002 32.0000 1.9990 2.0002 419.0282 419.3409 0.0468 -1.0000 -1.0000 0558019 1579723562.20 151.5839 60.0002 32.0000 1.9976 1.9988 419.1542 419.4670 0.0469 -1.0000 -1.0000 0558082 1579723562.30 151.5726 60.0002 32.0000 1.9985 1.9997 419.0384 419.3521 0.0469 -1.0000 -1.0000 0558160 1579723562.40 151.5726 60.0002 32.0000 1.9987 1.9999 418.9553 419.2670 0.0467 -1.0000 -1.0000 0558379 1579723562.50 151.5726 60.0002 32.0000 1.9990 2.0002 418.9659 419.2786 0.0468 -1.0000 -1.0000 0558441 1579723562.60 151.5726 60.0002 32.0000 1.9981 1.9993 419.1022 419.4138 0.0467 -1.0000 -1.0000 0558519 1579723562.70 151.5726 60.0002 32.0000 1.9971 1.9983 419.1828 419.4951 0.0468 -1.0000 -1.0000 0558582 1579723562.80 151.5134 60.0002 32.0000 1.9979 1.9991 418.9722 419.2859 0.0470 -1.0000 -1.0000 0558644 1579723562.90 151.4770 60.0002 32.0000 1.9991 2.0003 418.8609 419.1738 0.0469 -1.0000 -1.0000 0559379 1579723563.00 151.4770 60.0002 32.0000 1.9986 1.9999 419.1755 419.4880 0.0468 -1.0000 -1.0000 0559441 1579723563.10 151.4770 60.0002 32.0000 1.9985 1.9998 419.4719 419.7843 0.0467 -1.0000 -1.0000 0559504 1579723563.20 151.4770 60.0002 32.0000 1.9982 1.9995 419.6535 419.9667 0.0468 -1.0000 -1.0000 0559566 1579723563.30 151.4770 60.0002 32.0000 1.9986 1.9998 419.2680 419.5811 0.0469 -1.0000 -1.0000 0559629 1579723563.40 151.5229 60.0002 32.0000 1.9985 1.9997 419.1001 419.4125 0.0467 -1.0000 -1.0000 0559707 1579723563.50 151.5229 60.0002 32.0000 1.9981 1.9993 419.1081 419.4201 0.0467 -1.0000 -1.0000 0559769 1579723563.60 151.5229 60.0002 32.0000 1.9972 1.9984 418.9923 419.3042 0.0467 -1.0000 -1.0000 0559832 1579723563.70 151.5229 60.0002 32.0000 1.9979 1.9991 418.9818 419.2949 0.0469 -1.0000 -1.0000 0559910 1579723563.80 151.5229 60.0002 32.0000 1.9992 2.0004 418.9593 419.2714 0.0467 -1.0000 -1.0000 0559973 1579723563.90 151.5699 60.0002 32.0000 1.9989 2.0001 418.8380 419.1497 0.0467 -1.0000 -1.0000 0600144 1579723564.00 151.5699 60.0002 32.0000 1.9984 1.9996 419.0176 419.3301 0.0468 -1.0000 -1.0000 0600207 1579723564.10 151.5699 60.0002 32.0000 1.9979 1.9991 419.2969 419.6096 0.0468 -1.0000 -1.0000 0600269 1579723564.20 151.5699 60.0002 32.0000 1.9982 1.9994 419.3521 419.6657 0.0469 -1.0000 -1.0000 0600332 1579723564.30 151.5699 60.0002 32.0000 1.9980 1.9992 419.1591 419.4709 0.0467 -1.0000 -1.0000 0600410 1579723564.40 151.5177 60.0002 32.0000 1.9989 2.0001 418.8631 419.1755 0.0469 -1.0000 -1.0000 0600738 1579723564.50 151.4736 60.0002 32.0000 1.9981 1.9993 418.9372 419.2495 0.0467 -1.0000 -1.0000 0600801 1579723564.60 151.4736 60.0002 32.0000 1.9977 1.9989 418.9765 419.2893 0.0468 -1.0000 -1.0000 0600879 1579723564.70 151.4736 60.0002 32.0000 1.9983 1.9996 418.9011 419.2132 0.0467 -1.0000 -1.0000 0600941 1579723564.80 151.4736 60.0002 32.0000 1.9991 2.0004 418.8060 419.1183 0.0468 -1.0000 -1.0000 0601004 1579723564.90 151.4736 60.0002 32.0000 1.9988 2.0000 418.7772 419.0905 0.0469 -1.0000 -1.0000 0601113 1579723565.00 151.4411 60.0005 32.0000 1.9980 1.9993 418.8924 419.2047 0.0468 -1.0000 -1.0000 0601176 1579723565.10 151.4411 60.0005 32.0000 1.9982 1.9994 418.9341 419.2460 0.0467 -1.0000 -1.0000 0601238 1579723565.20 151.4411 60.0005 32.0000 1.9977 1.9989 418.9347 419.2469 0.0468 -1.0000 -1.0000 0601300 1579723565.30 151.4411 60.0005 32.0000 1.9983 1.9996 418.9277 419.2401 0.0468 -1.0000 -1.0000 0601363 1579723565.40 151.4411 60.0005 32.0000 1.9990 2.0002 418.6442 418.9573 0.0469 -1.0000 -1.0000 0601441 1579723565.50 151.5197 60.0005 32.0000 1.9978 1.9990 419.0321 419.3443 0.0468 -1.0000 -1.0000 0601613 1579723565.60 151.5403 60.0005 32.0000 1.9978 1.9990 418.9028 419.2155 0.0468 -1.0000 -1.0000 0601676 1579723565.70 151.5403 60.0005 32.0000 1.9977 1.9990 418.7826 419.0952 0.0468 -1.0000 -1.0000 0601754 1579723565.80 151.5403 60.0005 32.0000 1.9983 1.9995 418.8988 419.2098 0.0466 -1.0000 -1.0000 0601816 1579723565.90 151.5403 60.0005 32.0000 1.9973 1.9985 419.0431 419.3552 0.0468 -1.0000 -1.0000 0601879 1579723566.00 151.5403 60.0005 32.0000 1.9980 1.9992 419.1269 419.4396 0.0468 -1.0000 -1.0000 0602160 1579723566.10 151.4278 60.0005 32.0000 1.9985 1.9997 419.1334 419.4462 0.0469 -1.0000 -1.0000 0602222 1579723566.20 151.4278 60.0005 32.0000 1.9982 1.9995 418.9068 419.2198 0.0469 -1.0000 -1.0000 0602285 1579723566.30 151.4278 60.0005 32.0000 1.9984 1.9996 418.7937 419.1055 0.0467 -1.0000 -1.0000 0602363 1579723566.40 151.4278 60.0005 32.0000 1.9979 1.9992 418.9026 419.2144 0.0467 -1.0000 -1.0000 0602425 1579723566.50 151.4278 60.0005 32.0000 1.9977 1.9989 419.0027 419.3146 0.0467 -1.0000 -1.0000 0602644 1579723566.60 151.4278 60.0005 32.0000 1.9985 1.9997 418.8490 419.1608 0.0467 -1.0000 -1.0000 0602722 1579723566.70 151.5618 60.0005 32.0000 1.9990 2.0002 418.8503 419.1627 0.0468 -1.0000 -1.0000 0602785 1579723566.80 151.5618 60.0005 32.0000 1.9981 1.9993 418.8813 419.1930 0.0467 -1.0000 -1.0000 0602847 1579723566.90 151.5618 60.0005 32.0000 1.9982 1.9994 419.1120 419.4245 0.0468 -1.0000 -1.0000 0602926 1579723567.00 151.5618 60.0005 32.0000 1.9985 1.9997 419.4548 419.7674 0.0468 -1.0000 -1.0000 0603144 1579723567.10 151.5618 60.0005 32.0000 1.9994 2.0006 419.5291 419.8413 0.0466 -1.0000 -1.0000 0603207 1579723567.20 151.5737 60.0005 32.0000 1.9994 2.0006 419.4166 419.7286 0.0467 -1.0000 -1.0000 0603285 1579723567.30 151.5840 60.0005 32.0000 1.9987 1.9999 419.3992 419.7118 0.0468 -1.0000 -1.0000 0603347 1579723567.40 151.5840 60.0005 32.0000 1.9980 1.9992 419.6205 419.9339 0.0469 -1.0000 -1.0000 0603410 1579723567.50 151.5840 60.0005 32.0000 1.9983 1.9995 420.1874 420.5011 0.0468 -1.0000 -1.0000 0603691 1579723567.60 151.5840 60.0005 32.0000 1.9995 2.0007 420.3647 420.6775 0.0467 -1.0000 -1.0000 0603754 1579723567.70 151.5840 60.0005 32.0000 1.9981 1.9994 420.3917 420.7043 0.0466 -1.0000 -1.0000 0603832 1579723567.80 151.5038 60.0005 32.0000 1.9970 1.9982 420.4154 420.7292 0.0468 -1.0000 -1.0000 0603895 1579723567.90 151.5038 60.0005 32.0000 1.9979 1.9991 420.3030 420.6162 0.0467 -1.0000 -1.0000 0603957 1579723568.00 151.5038 60.0005 32.0000 1.9981 1.9993 419.9938 420.3069 0.0468 -1.0000 -1.0000 0604191 1579723568.10 151.5038 60.0005 32.0000 1.9990 2.0002 419.7469 420.0593 0.0467 -1.0000 -1.0000 0604254 1579723568.20 151.5038 60.0005 32.0000 1.9977 1.9990 419.5840 419.8969 0.0468 -1.0000 -1.0000 0604316 1579723568.30 151.4534 60.0005 32.0000 1.9978 1.9990 419.7033 420.0159 0.0467 -1.0000 -1.0000 0604394 1579723568.40 151.4534 60.0005 32.0000 1.9986 1.9998 419.9502 420.2625 0.0467 -1.0000 -1.0000 0604457 1579723568.50 151.4534 60.0005 32.0000 1.9990 2.0002 419.6745 419.9870 0.0468 -1.0000 -1.0000 0604519 1579723568.60 151.4534 60.0005 32.0000 1.9985 1.9997 420.1786 420.4916 0.0467 -1.0000 -1.0000 0604660 1579723568.70 151.4534 60.0005 32.0000 1.9985 1.9998 421.8587 422.1736 0.0468 -1.0000 -1.0000 0604722 1579723568.80 151.4534 60.0005 32.0000 1.9979 1.9991 421.5401 421.8543 0.0468 -1.0000 -1.0000 0604785 1579723568.90 151.5517 60.0005 32.0000 1.9985 1.9997 420.3606 420.6738 0.0467 -1.0000 -1.0000 0604863 1579723569.00 151.5517 60.0005 32.0000 1.9983 1.9995 419.7658 420.0792 0.0469 -1.0000 -1.0000 0604926 1579723569.10 151.5517 60.0005 32.0000 1.9983 1.9995 420.3797 420.6931 0.0467 -1.0000 -1.0000 0605144 1579723569.20 151.5517 60.0005 32.0000 1.9984 1.9997 422.6909 423.0056 0.0468 -1.0000 -1.0000 0605222 1579723569.30 151.5517 60.0005 32.0000 1.9985 1.9997 424.0491 424.3650 0.0468 -1.0000 -1.0000 0605285 1579723569.40 151.5433 60.0005 32.0000 1.9989 2.0001 422.8732 423.1890 0.0468 -1.0000 -1.0000 0605348 1579723569.50 151.5433 60.0005 32.0000 1.9995 2.0007 423.3460 423.6609 0.0467 -1.0000 -1.0000 0605410 1579723569.60 151.5433 60.0005 32.0000 1.9982 1.9994 427.1526 427.4700 0.0466 -1.0000 -1.0000 0605895 1579723569.70 151.5433 60.0005 32.0000 1.9985 1.9997 428.9085 429.2284 0.0468 -1.0000 -1.0000 0605973 1579723569.80 151.5433 60.0005 32.0000 1.9993 2.0005 428.2422 428.5621 0.0469 -1.0000 -1.0000 0606035 1579723569.90 151.4691 60.0000 32.0000 1.9994 2.0006 428.2629 428.5824 0.0468 -1.0000 -1.0000 0606098 1579723570.00 151.4506 59.9998 32.0000 1.9985 1.9997 426.3501 426.6669 0.0466 -1.0000 -1.0000 0606176 1579723570.10 151.4506 59.9998 32.0000 1.9983 1.9996 424.3210 424.6367 0.0467 -1.0000 -1.0000 0606394 1579723570.20 151.4506 59.9998 32.0000 1.9985 1.9998 424.0224 424.3380 0.0466 -1.0000 -1.0000 0606472 1579723570.30 151.4506 59.9998 32.0000 1.9988 2.0000 425.3084 425.6236 0.0465 -1.0000 -1.0000 0606535 1579723570.40 151.4506 59.9998 32.0000 1.9980 1.9992 426.0195 426.3359 0.0466 -1.0000 -1.0000 0606597 1579723570.50 151.4678 59.9998 32.0000 1.9982 1.9994 425.2244 425.5404 0.0467 -1.0000 -1.0000 0606660 1579723570.60 151.4678 59.9998 32.0000 1.9985 1.9997 423.3697 423.6853 0.0468 -1.0000 -1.0000 0606738 1579723570.70 151.4678 59.9998 32.0000 1.9994 2.0007 422.2989 422.6139 0.0468 -1.0000 -1.0000 0606926 1579723570.80 151.4678 59.9998 32.0000 1.9986 1.9999 421.8068 422.1216 0.0468 -1.0000 -1.0000 0606988 1579723570.90 151.4678 59.9998 32.0000 1.9988 2.0000 421.0930 421.4064 0.0467 -1.0000 -1.0000 0607066 1579723571.00 151.5402 59.9998 32.0000 1.9978 1.9990 420.8739 421.1866 0.0466 -1.0000 -1.0000 0607129 1579723571.10 151.5435 59.9998 32.0000 1.9979 1.9992 420.4897 420.8020 0.0466 -1.0000 -1.0000 0607191 1579723571.20 151.5435 59.9998 32.0000 1.9985 1.9997 421.1843 421.4976 0.0467 -1.0000 -1.0000 0607379 1579723571.30 151.5435 59.9998 32.0000 1.9987 1.9999 423.1220 423.4375 0.0468 -1.0000 -1.0000 0607441 1579723571.40 151.5435 59.9998 32.0000 1.9982 1.9994 424.3211 424.6367 0.0467 -1.0000 -1.0000 0607519 1579723571.50 151.5435 59.9998 32.0000 1.9977 1.9989 424.2885 424.6047 0.0468 -1.0000 -1.0000 0607582 1579723571.60 151.4471 59.9998 32.0000 1.9978 1.9990 422.5263 422.8403 0.0465 -1.0000 -1.0000 0607645 1579723571.70 151.4471 59.9998 32.0000 1.9983 1.9996 420.7551 421.0666 0.0465 -1.0000 -1.0000 0608394 1579723571.80 151.4471 59.9998 32.0000 1.9982 1.9994 420.9206 421.2335 0.0466 -1.0000 -1.0000 0608457 1579723571.90 151.4471 59.9998 32.0000 1.9982 1.9994 421.5586 421.8722 0.0467 -1.0000 -1.0000 0608519 1579723572.00 151.4471 59.9998 32.0000 1.9981 1.9994 422.5342 422.8476 0.0466 -1.0000 -1.0000 0608597 1579723572.10 151.4349 59.9998 32.0000 1.9981 1.9993 423.5781 423.8925 0.0466 -1.0000 -1.0000 0608660 1579723572.20 151.4349 59.9998 32.0000 1.9987 1.9999 423.8364 424.1516 0.0467 -1.0000 -1.0000 0608722 1579723572.30 151.4349 59.9998 32.0000 1.9985 1.9997 422.7521 423.0667 0.0467 -1.0000 -1.0000 0608800 1579723572.40 151.4349 59.9998 32.0000 1.9985 1.9997 421.0602 421.3734 0.0467 -1.0000 -1.0000 0608863 1579723572.50 151.4349 59.9998 32.0000 1.9989 2.0001 420.7420 421.0548 0.0466 -1.0000 -1.0000 0608926 1579723572.60 151.4630 59.9998 32.0000 1.9987 1.9999 420.6158 420.9289 0.0468 -1.0000 -1.0000 0608988 1579723572.70 151.6036 59.9998 32.0000 1.9988 2.0001 420.3312 420.6445 0.0467 -1.0000 -1.0000 0609113 1579723572.80 151.6036 59.9998 32.0000 1.9990 2.0003 420.1142 420.4264 0.0466 -1.0000 -1.0000 0609176 1579723572.90 151.6036 59.9998 32.0000 1.9980 1.9993 420.0424 420.3538 0.0466 -1.0000 -1.0000 0609254 1579723573.00 151.6036 59.9998 32.0000 1.9991 2.0003 419.8254 420.1380 0.0468 -1.0000 -1.0000 0609316 1579723573.10 151.6036 59.9998 32.0000 1.9986 1.9999 419.3311 419.6424 0.0465 -1.0000 -1.0000 0609379 1579723573.20 151.5757 59.9998 32.0000 1.9989 2.0001 419.1801 419.4912 0.0466 -1.0000 -1.0000 0609629 1579723573.30 151.5692 59.9998 32.0000 1.9979 1.9991 419.1227 419.4340 0.0466 -1.0000 -1.0000 0609691 1579723573.40 151.5692 59.9998 32.0000 1.9976 1.9988 419.2688 419.5801 0.0466 -1.0000 -1.0000 0609754 1579723573.50 151.5692 59.9998 32.0000 1.9978 1.9990 419.2392 419.5512 0.0467 -1.0000 -1.0000 0609816 1579723573.60 151.5692 59.9998 32.0000 1.9984 1.9997 419.1665 419.4781 0.0467 -1.0000 -1.0000 0609879 1579723573.70 151.5692 59.9998 32.0000 1.9992 2.0005 419.0775 419.3898 0.0468 -1.0000 -1.0000 0609957 1579723573.80 151.5692 59.9998 32.0000 1.9982 1.9994 419.2826 419.5950 0.0467 -1.0000 -1.0000 0610019 1579723573.90 151.4373 59.9998 32.0000 1.9979 1.9992 419.3215 419.6336 0.0467 -1.0000 -1.0000 0610082 1579723574.00 151.4373 59.9998 32.0000 1.9977 1.9989 419.7078 420.0204 0.0467 -1.0000 -1.0000 0610160 1579723574.10 151.4373 59.9998 32.0000 1.9988 2.0000 419.7470 420.0587 0.0466 -1.0000 -1.0000 0610238 1579723574.20 151.4373 59.9998 32.0000 1.9988 2.0000 419.7863 420.0972 0.0464 -1.0000 -1.0000 0610300 1579723574.30 151.4373 59.9998 32.0000 1.9990 2.0002 419.4253 419.7367 0.0466 -1.0000 -1.0000 0610363 1579723574.40 151.4735 59.9998 32.0000 1.9978 1.9990 419.1906 419.5020 0.0466 -1.0000 -1.0000 0610426 1579723574.50 151.4825 59.9998 32.0000 1.9978 1.9990 419.1182 419.4298 0.0466 -1.0000 -1.0000 0610488 1579723574.60 151.4825 59.9998 32.0000 1.9989 2.0001 418.9826 419.2941 0.0466 -1.0000 -1.0000 0610566 1579723574.70 151.4825 59.9998 32.0000 1.9987 2.0000 418.8959 419.2068 0.0466 -1.0000 -1.0000 0610629 1579723574.80 151.4825 59.9998 32.0000 1.9981 1.9993 419.0401 419.3520 0.0467 -1.0000 -1.0000 0610910 1579723574.90 151.4825 59.9998 32.0000 1.9980 1.9992 419.1385 419.4493 0.0465 -1.0000 -1.0000 0610972 1579723575.00 151.5539 59.9998 32.0000 1.9977 1.9990 419.0607 419.3722 0.0466 -1.0000 -1.0000 0611050 1579723575.10 151.5539 59.9998 32.0000 1.9984 1.9996 418.8967 419.2077 0.0466 -1.0000 -1.0000 0611097 1579723575.20 151.5539 59.9998 32.0000 1.9982 1.9994 418.8374 419.1481 0.0466 -1.0000 -1.0000 0611176 1579723575.30 151.5539 59.9998 32.0000 1.9977 1.9990 418.9483 419.2597 0.0466 -1.0000 -1.0000 0611410 1579723575.40 151.5539 59.9998 32.0000 1.9976 1.9988 419.0690 419.3809 0.0468 -1.0000 -1.0000 0611473 1579723575.50 151.5029 59.9998 32.0000 1.9978 1.9990 419.0387 419.3495 0.0466 -1.0000 -1.0000 0611535 1579723575.60 151.5029 59.9998 32.0000 1.9985 1.9997 418.9103 419.2214 0.0466 -1.0000 -1.0000 0611598 1579723575.70 151.5029 59.9998 32.0000 1.9980 1.9992 419.4075 419.7191 0.0466 -1.0000 -1.0000 0611676 1579723575.80 151.5029 59.9998 32.0000 1.9975 1.9987 420.5862 420.8990 0.0466 -1.0000 -1.0000 0611910 1579723575.90 151.5029 59.9998 32.0000 1.9980 1.9992 421.8416 422.1545 0.0466 -1.0000 -1.0000 0611973 1579723576.00 151.4978 59.9998 32.0000 1.9988 2.0000 422.3737 422.6871 0.0465 -1.0000 -1.0000 0612050 1579723576.10 151.4947 59.9998 32.0000 1.9995 2.0007 422.7225 423.0370 0.0467 -1.0000 -1.0000 0612113 1579723576.20 151.4947 59.9998 32.0000 1.9992 2.0004 422.9036 423.2181 0.0466 -1.0000 -1.0000 0612176 1579723576.30 151.4947 59.9998 32.0000 1.9984 1.9996 423.2932 423.6074 0.0466 -1.0000 -1.0000 0612410 1579723576.40 151.4947 59.9998 32.0000 1.9984 1.9996 423.1976 423.5124 0.0467 -1.0000 -1.0000 0612472 1579723576.50 151.4947 59.9998 32.0000 1.9995 2.0008 421.4830 421.7968 0.0467 -1.0000 -1.0000 0612535 1579723576.60 151.4743 59.9998 32.0000 1.9998 2.0010 419.9963 420.3093 0.0468 -1.0000 -1.0000 0612613 1579723576.70 151.4743 59.9998 32.0000 1.9987 1.9999 419.6606 419.9727 0.0467 -1.0000 -1.0000 0612676 1579723576.80 151.4743 59.9998 32.0000 1.9977 1.9989 419.4839 419.7959 0.0467 -1.0000 -1.0000 0612910 1579723576.90 151.4743 59.9998 32.0000 1.9994 2.0006 419.3987 419.7100 0.0465 -1.0000 -1.0000 0612972 1579723577.00 151.4743 59.9998 32.0000 1.9987 1.9999 419.2635 419.5768 0.0469 -1.0000 -1.0000 0613035 1579723577.10 151.5457 59.9998 32.0000 1.9978 1.9990 419.5224 419.8340 0.0466 -1.0000 -1.0000 0613097 1579723577.20 151.5509 59.9998 32.0000 1.9982 1.9995 419.6285 419.9407 0.0467 -1.0000 -1.0000 0613176 1579723577.30 151.5509 59.9998 32.0000 1.9985 1.9997 420.4839 420.7964 0.0466 -1.0000 -1.0000 0613410 1579723577.40 151.5509 59.9998 32.0000 1.9984 1.9996 420.9118 421.2243 0.0466 -1.0000 -1.0000 0613488 1579723577.50 151.5509 59.9998 32.0000 1.9986 1.9998 420.2488 420.5613 0.0467 -1.0000 -1.0000 0613550 1579723577.60 151.5509 59.9998 32.0000 1.9979 1.9991 419.6852 419.9967 0.0466 -1.0000 -1.0000 0613613 1579723577.70 151.5111 59.9998 32.0000 1.9980 1.9993 419.4100 419.7217 0.0467 -1.0000 -1.0000 0613691 1579723577.80 151.5111 59.9998 32.0000 1.9985 1.9998 419.1264 419.4382 0.0466 -1.0000 -1.0000 0613910 1579723577.90 151.5111 59.9998 32.0000 1.9985 1.9997 418.8069 419.1175 0.0465 -1.0000 -1.0000 0613973 1579723578.00 151.5111 59.9998 32.0000 1.9981 1.9993 418.9596 419.2719 0.0468 -1.0000 -1.0000 0614050 1579723578.10 151.5111 59.9998 32.0000 1.9978 1.9990 419.1110 419.4227 0.0466 -1.0000 -1.0000 0614113 1579723578.20 151.4517 59.9998 32.0000 1.9976 1.9988 418.9923 419.3019 0.0464 -1.0000 -1.0000 0614176 1579723578.30 151.4517 59.9998 32.0000 1.9986 1.9998 418.9677 419.2794 0.0467 -1.0000 -1.0000 0614910 1579723578.40 151.4517 59.9998 32.0000 1.9988 2.0000 418.7831 419.0942 0.0466 -1.0000 -1.0000 0614972 1579723578.50 151.4517 59.9998 32.0000 1.9989 2.0002 418.8472 419.1581 0.0465 -1.0000 -1.0000 0615035 1579723578.60 151.4517 59.9998 32.0000 1.9983 1.9996 418.9711 419.2823 0.0467 -1.0000 -1.0000 0615097 1579723578.70 151.5182 59.9998 32.0000 1.9980 1.9992 418.9822 419.2944 0.0467 -1.0000 -1.0000 0615160 1579723578.80 151.5347 59.9998 32.0000 1.9984 1.9996 418.9997 419.3101 0.0466 -1.0000 -1.0000 0615222 1579723578.90 151.5347 59.9998 32.0000 1.9984 1.9996 418.8351 419.1467 0.0466 -1.0000 -1.0000 0615300 1579723579.00 151.5347 59.9998 32.0000 1.9978 1.9990 418.8780 419.1885 0.0465 -1.0000 -1.0000 0615363 1579723579.10 151.5347 59.9998 32.0000 1.9981 1.9993 418.9091 419.2194 0.0465 -1.0000 -1.0000 0615426 1579723579.20 151.5347 59.9998 32.0000 1.9983 1.9996 418.8918 419.2027 0.0465 -1.0000 -1.0000 0615504 1579723579.30 151.5879 59.9998 32.0000 1.9989 2.0001 418.6913 419.0020 0.0466 -1.0000 -1.0000 0615566 1579723579.40 151.5879 59.9998 32.0000 1.9976 1.9989 418.7366 419.0474 0.0466 -1.0000 -1.0000 0616160 1579723579.50 151.5879 59.9998 32.0000 1.9979 1.9991 418.7979 419.1084 0.0465 -1.0000 -1.0000 0616222 1579723579.60 151.5879 59.9998 32.0000 1.9977 1.9989 418.9671 419.2785 0.0467 -1.0000 -1.0000 0616285 1579723579.70 151.5879 59.9998 32.0000 1.9984 1.9996 418.9069 419.2188 0.0467 -1.0000 -1.0000 0616363 1579723579.80 151.5144 59.9997 32.0000 1.9994 2.0007 418.7342 419.0460 0.0467 -1.0000 -1.0000 0616426 1579723579.90 151.5144 59.9997 32.0000 1.9995 2.0007 418.7480 419.0588 0.0466 -1.0000 -1.0000 0616488 1579723580.00 151.5144 59.9997 32.0000 1.9991 2.0003 418.8902 419.2015 0.0466 -1.0000 -1.0000 0616550 1579723580.10 151.5144 59.9997 32.0000 1.9980 1.9992 418.9256 419.2365 0.0466 -1.0000 -1.0000 0616629 1579723580.20 151.5144 59.9997 32.0000 1.9990 2.0002 418.9193 419.2302 0.0466 -1.0000 -1.0000 0616691 1579723580.30 151.5144 59.9997 32.0000 2.0000 2.0012 418.7244 419.0368 0.0468 -1.0000 -1.0000 0616754 1579723580.40 151.5144 59.9997 32.0000 1.9989 2.0001 418.8119 419.1237 0.0467 -1.0000 -1.0000 0616816 1579723580.50 151.4696 59.9997 32.0000 1.9991 2.0003 418.8643 419.1766 0.0468 -1.0000 -1.0000 0616879 1579723580.60 151.4696 59.9997 32.0000 1.9984 1.9996 418.9886 419.3002 0.0467 -1.0000 -1.0000 0616957 1579723580.70 151.4696 59.9997 32.0000 1.9978 1.9990 418.9572 419.2688 0.0467 -1.0000 -1.0000 0617019 1579723580.80 151.4696 59.9997 32.0000 1.9982 1.9994 418.8484 419.1591 0.0466 -1.0000 -1.0000 0617082 1579723580.90 151.4696 59.9997 32.0000 1.9995 2.0007 418.8029 419.1146 0.0467 -1.0000 -1.0000 0617160 1579723581.00 151.5586 59.9997 32.0000 1.9991 2.0004 418.7155 419.0272 0.0467 -1.0000 -1.0000 0617222 1579723581.10 151.5671 59.9997 32.0000 1.9983 1.9995 418.7825 419.0941 0.0466 -1.0000 -1.0000 0617285 1579723581.20 151.5671 59.9997 32.0000 1.9985 1.9997 418.9031 419.2139 0.0466 -1.0000 -1.0000 0617363 1579723581.30 151.5671 59.9997 32.0000 1.9987 1.9999 418.7740 419.0855 0.0467 -1.0000 -1.0000 0617426 1579723581.40 151.5671 59.9997 32.0000 1.9983 1.9995 418.7626 419.0744 0.0466 -1.0000 -1.0000 0617660 1579723581.50 151.5671 59.9997 32.0000 1.9980 1.9992 418.8973 419.2085 0.0467 -1.0000 -1.0000 0617722 1579723581.60 151.5671 59.9997 32.0000 1.9979 1.9992 418.9483 419.2609 0.0468 -1.0000 -1.0000 0617785 1579723581.70 151.4756 59.9997 32.0000 1.9979 1.9991 418.8780 419.1895 0.0467 -1.0000 -1.0000 0617863 1579723581.80 151.4756 59.9997 32.0000 1.9992 2.0004 418.7837 419.0950 0.0466 -1.0000 -1.0000 0617926 1579723581.90 151.4756 59.9997 32.0000 1.9985 1.9997 418.7657 419.0767 0.0466 -1.0000 -1.0000 0618129 1579723582.00 151.4756 59.9997 32.0000 1.9986 1.9998 418.8971 419.2082 0.0466 -1.0000 -1.0000 0618207 1579723582.10 151.4756 59.9997 32.0000 1.9979 1.9991 419.0031 419.3143 0.0466 -1.0000 -1.0000 0618270 1579723582.20 151.4813 59.9997 32.0000 1.9986 1.9998 418.9081 419.2180 0.0465 -1.0000 -1.0000 0618332 1579723582.30 151.4823 59.9997 32.0000 1.9985 1.9998 418.7817 419.0936 0.0467 -1.0000 -1.0000 0618394 1579723582.40 151.4823 59.9997 32.0000 1.9984 1.9996 418.8326 419.1439 0.0466 -1.0000 -1.0000 0618629 1579723582.50 151.4823 59.9997 32.0000 1.9990 2.0003 418.9088 419.2198 0.0467 -1.0000 -1.0000 0618691 1579723582.60 151.4823 59.9997 32.0000 1.9986 1.9998 418.8094 419.1212 0.0468 -1.0000 -1.0000 0618769 1579723582.70 151.4823 59.9997 32.0000 1.9989 2.0001 418.7378 419.0496 0.0467 -1.0000 -1.0000 0618832 1579723582.80 151.4823 59.9997 32.0000 1.9988 2.0001 418.7319 419.0429 0.0466 -1.0000 -1.0000 0618894 1579723582.90 151.5765 59.9997 32.0000 1.9983 1.9995 418.7379 419.0485 0.0466 -1.0000 -1.0000 0619129 1579723583.00 151.5765 59.9997 32.0000 1.9972 1.9984 418.8440 419.1556 0.0467 -1.0000 -1.0000 0619191 1579723583.10 151.5765 59.9997 32.0000 1.9976 1.9988 418.9271 419.2371 0.0465 -1.0000 -1.0000 0619254 1579723583.20 151.5765 59.9997 32.0000 1.9980 1.9992 418.9080 419.2204 0.0468 -1.0000 -1.0000 0619332 1579723583.30 151.5765 59.9997 32.0000 1.9988 2.0001 418.7979 419.1094 0.0467 -1.0000 -1.0000 0619395 1579723583.40 151.4184 59.9997 32.0000 1.9978 1.9990 418.9071 419.2185 0.0466 -1.0000 -1.0000 0619457 1579723583.50 151.4144 59.9997 32.0000 1.9970 1.9983 418.8744 419.1851 0.0465 -1.0000 -1.0000 0619645 1579723583.60 151.4144 59.9997 32.0000 1.9973 1.9986 418.9227 419.2337 0.0466 -1.0000 -1.0000 0619707 1579723583.70 151.4144 59.9997 32.0000 1.9986 1.9998 418.9341 419.2466 0.0468 -1.0000 -1.0000 0619785 1579723583.80 151.4144 59.9997 32.0000 1.9985 1.9998 418.6946 419.0062 0.0466 -1.0000 -1.0000 0619848 1579723583.90 151.4144 59.9997 32.0000 1.9983 1.9996 418.5473 418.8588 0.0467 -1.0000 -1.0000 0619910 1579723584.00 151.4144 59.9997 32.0000 1.9988 2.0001 418.8056 419.1175 0.0467 -1.0000 -1.0000 0620410 1579723584.10 151.4967 59.9997 32.0000 1.9978 1.9990 419.0115 419.3231 0.0466 -1.0000 -1.0000 0620472 1579723584.20 151.4967 59.9997 32.0000 1.9984 1.9997 418.8898 419.2025 0.0468 -1.0000 -1.0000 0620535 1579723584.30 151.4967 59.9997 32.0000 1.9988 2.0001 418.8577 419.1692 0.0467 -1.0000 -1.0000 0620597 1579723584.40 151.4967 59.9997 32.0000 1.9994 2.0006 418.7077 419.0195 0.0467 -1.0000 -1.0000 0620660 1579723584.50 151.4967 59.9997 32.0000 1.9982 1.9994 418.8424 419.1539 0.0466 -1.0000 -1.0000 0620957 1579723584.60 151.5417 59.9997 32.0000 1.9975 1.9988 418.9920 419.3036 0.0467 -1.0000 -1.0000 0621019 1579723584.70 151.5421 59.9997 32.0000 1.9985 1.9997 418.8292 419.1403 0.0466 -1.0000 -1.0000 0621082 1579723584.80 151.5421 59.9997 32.0000 1.9984 1.9996 418.6969 419.0087 0.0467 -1.0000 -1.0000 0621144 1579723584.90 151.5421 59.9997 32.0000 1.9977 1.9990 418.7555 419.0666 0.0466 -1.0000 -1.0000 0621222 1579723585.00 151.5421 59.9997 32.0000 1.9975 1.9988 418.9168 419.2276 0.0465 -1.0000 -1.0000 0621285 1579723585.10 151.5295 59.9998 32.0000 1.9983 1.9995 418.9408 419.2520 0.0466 -1.0000 -1.0000 0621348 1579723585.20 151.4814 60.0002 32.0000 1.9999 2.0012 418.8740 419.1859 0.0467 -1.0000 -1.0000 0621426 1579723585.30 151.4814 60.0002 32.0000 1.9987 1.9999 418.7827 419.0946 0.0467 -1.0000 -1.0000 0621488 1579723585.40 151.4814 60.0002 32.0000 1.9976 1.9989 418.8228 419.1344 0.0467 -1.0000 -1.0000 0621566 1579723585.50 151.4814 60.0002 32.0000 1.9977 1.9989 418.9611 419.2727 0.0467 -1.0000 -1.0000 0621629 1579723585.60 151.4814 60.0002 32.0000 1.9978 1.9991 418.8005 419.1116 0.0466 -1.0000 -1.0000 0621691 1579723585.70 151.4889 60.0002 32.0000 1.9989 2.0001 418.7367 419.0482 0.0467 -1.0000 -1.0000 0621754 1579723585.80 151.4889 60.0002 32.0000 1.9995 2.0007 418.7808 419.0925 0.0468 -1.0000 -1.0000 0621816 1579723585.90 151.4889 60.0002 32.0000 1.9990 2.0002 418.9456 419.2565 0.0465 -1.0000 -1.0000 0621895 1579723586.00 151.4889 60.0002 32.0000 1.9982 1.9995 418.8213 419.1327 0.0467 -1.0000 -1.0000 0621957 1579723586.10 151.4889 60.0002 32.0000 1.9988 2.0000 418.7799 419.0916 0.0467 -1.0000 -1.0000 0622019 1579723586.20 151.5417 60.0002 32.0000 1.9988 2.0000 418.7270 419.0399 0.0469 -1.0000 -1.0000 0622082 1579723586.30 151.5645 60.0002 32.0000 1.9984 1.9996 418.7799 419.0926 0.0468 -1.0000 -1.0000 0622160 1579723586.40 151.5645 60.0002 32.0000 1.9970 1.9982 418.8695 419.1813 0.0467 -1.0000 -1.0000 0622223 1579723586.50 151.5645 60.0002 32.0000 1.9979 1.9991 418.9836 419.2943 0.0465 -1.0000 -1.0000 0622613 1579723586.60 151.5645 60.0002 32.0000 1.9985 1.9997 418.8516 419.1630 0.0467 -1.0000 -1.0000 0622691 1579723586.70 151.5645 60.0002 32.0000 1.9984 1.9996 418.8440 419.1559 0.0468 -1.0000 -1.0000 0622754 1579723586.80 151.5116 60.0002 32.0000 1.9978 1.9990 418.9488 419.2606 0.0467 -1.0000 -1.0000 0622816 1579723586.90 151.5116 60.0002 32.0000 1.9977 1.9989 418.9335 419.2452 0.0467 -1.0000 -1.0000 0622894 1579723587.00 151.5116 60.0002 32.0000 1.9977 1.9989 418.8347 419.1463 0.0466 -1.0000 -1.0000 0623160 1579723587.10 151.5116 60.0002 32.0000 1.9987 1.9999 418.6890 418.9998 0.0466 -1.0000 -1.0000 0623222 1579723587.20 151.5116 60.0002 32.0000 1.9988 2.0000 418.7971 419.1087 0.0467 -1.0000 -1.0000 0623300 1579723587.30 151.4762 60.0002 32.0000 1.9974 1.9987 418.9124 419.2243 0.0467 -1.0000 -1.0000 0623363 1579723587.40 151.4437 60.0002 32.0000 1.9977 1.9990 418.8929 419.2041 0.0466 -1.0000 -1.0000 0623441 1579723587.50 151.4437 60.0002 32.0000 1.9987 1.9999 418.7977 419.1090 0.0466 -1.0000 -1.0000 0623488 1579723587.60 151.4437 60.0002 32.0000 1.9990 2.0003 418.7272 419.0384 0.0466 -1.0000 -1.0000 0623895 1579723587.70 151.4437 60.0002 32.0000 1.9987 1.9999 418.7846 419.0960 0.0467 -1.0000 -1.0000 0623973 1579723587.80 151.4437 60.0002 32.0000 1.9983 1.9995 418.7585 419.0697 0.0466 -1.0000 -1.0000 0624035 1579723587.90 151.4745 60.0002 32.0000 1.9978 1.9990 418.8583 419.1699 0.0467 -1.0000 -1.0000 0624097 1579723588.00 151.4745 60.0002 32.0000 1.9981 1.9994 419.1105 419.4229 0.0468 -1.0000 -1.0000 0624160 1579723588.10 151.4745 60.0002 32.0000 1.9992 2.0004 419.4642 419.7767 0.0468 -1.0000 -1.0000 0625160 1579723588.20 151.4745 60.0002 32.0000 1.9990 2.0002 419.8990 420.2107 0.0465 -1.0000 -1.0000 0625222 1579723588.30 151.4745 60.0002 32.0000 1.9980 1.9992 420.0757 420.3894 0.0468 -1.0000 -1.0000 0625300 1579723588.40 151.6017 60.0002 32.0000 1.9978 1.9990 419.9613 420.2739 0.0467 -1.0000 -1.0000 0625348 1579723588.50 151.6208 60.0002 32.0000 1.9986 1.9998 419.6369 419.9483 0.0465 -1.0000 -1.0000 0625426 1579723588.60 151.6208 60.0002 32.0000 1.9986 1.9998 419.1753 419.4870 0.0467 -1.0000 -1.0000 0625488 1579723588.70 151.6208 60.0002 32.0000 1.9985 1.9997 419.3529 419.6652 0.0467 -1.0000 -1.0000 0625550 1579723588.80 151.6208 60.0002 32.0000 1.9986 1.9998 419.5107 419.8223 0.0466 -1.0000 -1.0000 0625613 1579723588.90 151.6202 60.0002 32.0000 1.9986 1.9998 419.3847 419.6972 0.0467 -1.0000 -1.0000 0625691 1579723589.00 151.5279 60.0002 32.0000 1.9979 1.9991 419.2242 419.5355 0.0467 -1.0000 -1.0000 0625754 1579723589.10 151.5279 60.0002 32.0000 1.9983 1.9996 419.2529 419.5652 0.0467 -1.0000 -1.0000 0625816 1579723589.20 151.5279 60.0002 32.0000 1.9976 1.9989 419.2558 419.5675 0.0467 -1.0000 -1.0000 0625895 1579723589.30 151.5279 60.0002 32.0000 1.9973 1.9985 419.2489 419.5608 0.0466 -1.0000 -1.0000 0625957 1579723589.40 151.5279 60.0002 32.0000 1.9976 1.9988 418.9513 419.2636 0.0469 -1.0000 -1.0000 0626019 1579723589.50 151.5831 59.9995 32.0000 1.9978 1.9990 418.7466 419.0574 0.0466 -1.0000 -1.0000 0626082 1579723589.60 151.5831 59.9995 32.0000 1.9982 1.9995 418.8552 419.1668 0.0466 -1.0000 -1.0000 0626145 1579723589.70 151.5831 59.9995 32.0000 1.9978 1.9990 419.2602 419.5731 0.0469 -1.0000 -1.0000 0626222 1579723589.80 151.5831 59.9995 32.0000 1.9983 1.9995 419.4938 419.8058 0.0467 -1.0000 -1.0000 0626285 1579723589.90 151.5831 59.9995 32.0000 1.9978 1.9990 419.3017 419.6129 0.0465 -1.0000 -1.0000 0626347 1579723590.00 151.5831 59.9995 32.0000 1.9988 2.0000 418.9972 419.3081 0.0466 -1.0000 -1.0000 0626426 1579723590.10 151.5831 59.9995 32.0000 1.9987 1.9999 419.1973 419.5098 0.0468 -1.0000 -1.0000 0626488 1579723590.20 151.5831 59.9995 32.0000 1.9986 1.9999 419.0394 419.3520 0.0468 -1.0000 -1.0000 0626550 1579723590.30 151.5831 59.9995 32.0000 1.9994 2.0006 418.8487 419.1613 0.0468 -1.0000 -1.0000 0626629 1579723590.40 151.5831 59.9995 32.0000 1.9992 2.0004 418.8150 419.1274 0.0468 -1.0000 -1.0000 0626691 1579723590.50 151.5831 59.9995 32.0000 1.9988 2.0000 418.9181 419.2304 0.0468 -1.0000 -1.0000 0626754 1579723590.60 151.5641 59.9995 32.0000 1.9983 1.9996 419.1989 419.5099 0.0465 -1.0000 -1.0000 0626894 1579723590.70 151.5641 59.9995 32.0000 1.9977 1.9989 419.5349 419.8474 0.0467 -1.0000 -1.0000 0626957 1579723590.80 151.5641 59.9995 32.0000 1.9974 1.9987 419.3274 419.6389 0.0466 -1.0000 -1.0000 0627019 1579723590.90 151.5641 59.9995 32.0000 1.9986 1.9998 418.9611 419.2726 0.0466 -1.0000 -1.0000 0627082 1579723591.00 151.5641 59.9995 32.0000 1.9981 1.9993 418.8873 419.1984 0.0466 -1.0000 -1.0000 0627144 1579723591.10 151.5641 59.9995 32.0000 1.9978 1.9990 419.0765 419.3877 0.0465 -1.0000 -1.0000 0627629 1579723591.20 151.5641 59.9995 32.0000 1.9972 1.9984 418.9181 419.2299 0.0468 -1.0000 -1.0000 0627707 1579723591.30 151.4984 59.9995 32.0000 1.9985 1.9997 418.8370 419.1491 0.0467 -1.0000 -1.0000 0627770 1579723591.40 151.4984 59.9995 32.0000 1.9987 1.9999 418.8533 419.1640 0.0466 -1.0000 -1.0000 0627847 1579723591.50 151.4984 59.9995 32.0000 1.9983 1.9995 419.0579 419.3691 0.0466 -1.0000 -1.0000 0627910 1579723591.60 151.4984 59.9995 32.0000 1.9984 1.9997 419.1061 419.4173 0.0467 -1.0000 -1.0000 0627973 1579723591.70 151.4984 59.9995 32.0000 1.9993 2.0005 419.1803 419.4924 0.0467 -1.0000 -1.0000 0628035 1579723591.80 151.5013 59.9995 32.0000 1.9987 1.9999 419.3741 419.6864 0.0467 -1.0000 -1.0000 0628097 1579723591.90 151.5019 59.9995 32.0000 1.9985 1.9997 419.9777 420.2908 0.0468 -1.0000 -1.0000 0628160 1579723592.00 151.5019 59.9995 32.0000 1.9977 1.9989 420.3556 420.6687 0.0467 -1.0000 -1.0000 0628238 1579723592.10 151.5019 59.9995 32.0000 1.9980 1.9993 420.5380 420.8510 0.0467 -1.0000 -1.0000 0628300 1579723592.20 151.5019 59.9995 32.0000 1.9979 1.9992 420.3946 420.7077 0.0468 -1.0000 -1.0000 0628379 1579723592.30 151.5019 59.9995 32.0000 1.9984 1.9996 420.0625 420.3755 0.0467 -1.0000 -1.0000 0628457 1579723592.40 151.5306 59.9995 32.0000 1.9980 1.9992 419.8355 420.1477 0.0467 -1.0000 -1.0000 0628519 1579723592.50 151.5306 59.9995 32.0000 1.9976 1.9988 419.7003 420.0131 0.0467 -1.0000 -1.0000 0628582 1579723592.60 151.5306 59.9995 32.0000 1.9977 1.9989 419.5818 419.8937 0.0466 -1.0000 -1.0000 0628660 1579723592.70 151.5306 59.9995 32.0000 1.9987 1.9999 419.3460 419.6582 0.0467 -1.0000 -1.0000 0628926 1579723592.80 151.5306 59.9995 32.0000 1.9993 2.0006 419.1519 419.4630 0.0466 -1.0000 -1.0000 0628988 1579723592.90 151.5051 59.9995 32.0000 1.9984 1.9996 419.0223 419.3341 0.0467 -1.0000 -1.0000 0629066 1579723593.00 151.5051 59.9995 32.0000 1.9979 1.9991 419.5743 419.8860 0.0466 -1.0000 -1.0000 0629129 1579723593.10 151.5051 59.9995 32.0000 1.9980 1.9993 420.3424 420.6551 0.0467 -1.0000 -1.0000 0629191 1579723593.20 151.5051 59.9995 32.0000 1.9989 2.0002 420.7158 421.0284 0.0466 -1.0000 -1.0000 0629441 1579723593.30 151.5051 59.9995 32.0000 1.9992 2.0004 420.9322 421.2450 0.0466 -1.0000 -1.0000 0629504 1579723593.40 151.5065 59.9995 32.0000 1.9984 1.9996 421.2338 421.5467 0.0466 -1.0000 -1.0000 0629582 1579723593.50 151.5423 59.9995 32.0000 1.9984 1.9996 422.1259 422.4399 0.0467 -1.0000 -1.0000 0629645 1579723593.60 151.5423 59.9995 32.0000 1.9988 2.0000 422.8032 423.1178 0.0466 -1.0000 -1.0000 0629707 1579723593.70 151.5423 59.9995 32.0000 1.9999 2.0011 422.4884 422.8027 0.0468 -1.0000 -1.0000 0629910 1579723593.80 151.5423 59.9995 32.0000 1.9992 2.0004 421.7655 422.0788 0.0466 -1.0000 -1.0000 0629973 1579723593.90 151.5423 59.9995 32.0000 1.9985 1.9997 421.1120 421.4256 0.0467 -1.0000 -1.0000 0630035 1579723594.00 151.5434 59.9995 32.0000 1.9981 1.9993 420.4806 420.7932 0.0466 -1.0000 -1.0000 0630113 1579723594.10 151.5435 59.9995 32.0000 1.9977 1.9990 420.2637 420.5764 0.0467 -1.0000 -1.0000 0630176 1579723594.20 151.5435 59.9995 32.0000 1.9984 1.9996 419.8790 420.1912 0.0466 -1.0000 -1.0000 0630223 1579723594.30 151.5435 59.9995 32.0000 1.9992 2.0005 419.8388 420.1505 0.0466 -1.0000 -1.0000 0630441 1579723594.40 151.5435 59.9995 32.0000 1.9982 1.9995 419.8766 420.1882 0.0467 -1.0000 -1.0000 0630504 1579723594.50 151.5424 59.9995 32.0000 1.9976 1.9989 419.8478 420.1607 0.0467 -1.0000 -1.0000 0630582 1579723594.60 151.4460 59.9997 32.0000 1.9991 2.0004 419.5159 419.8272 0.0466 -1.0000 -1.0000 0630660 1579723594.70 151.4460 59.9997 32.0000 1.9987 2.0000 419.4319 419.7436 0.0466 -1.0000 -1.0000 0630722 1579723594.80 151.4460 59.9997 32.0000 1.9990 2.0002 419.2406 419.5522 0.0466 -1.0000 -1.0000 0631176 1579723594.90 151.4460 59.9997 32.0000 1.9971 1.9984 419.2984 419.6091 0.0465 -1.0000 -1.0000 0631254 1579723595.00 151.4460 59.9997 32.0000 1.9985 1.9997 419.1295 419.4418 0.0468 -1.0000 -1.0000 0631316 1579723595.10 151.4460 59.9997 32.0000 1.9998 2.0010 418.9463 419.2582 0.0467 -1.0000 -1.0000 0631379 1579723595.20 151.5266 59.9997 32.0000 1.9985 1.9998 418.8916 419.2024 0.0465 -1.0000 -1.0000 0631441 1579723595.30 151.5266 59.9997 32.0000 1.9990 2.0003 419.0432 419.3543 0.0466 -1.0000 -1.0000 0631629 1579723595.40 151.5266 59.9997 32.0000 1.9984 1.9996 419.1082 419.4202 0.0467 -1.0000 -1.0000 0631691 1579723595.50 151.5266 59.9997 32.0000 1.9984 1.9997 419.0119 419.3235 0.0467 -1.0000 -1.0000 0631754 1579723595.60 151.5266 59.9997 32.0000 1.9982 1.9994 419.0968 419.4073 0.0465 -1.0000 -1.0000 0631816 1579723595.70 151.5341 59.9997 32.0000 1.9987 2.0000 419.6185 419.9295 0.0465 -1.0000 -1.0000 0631895 1579723595.80 151.5457 59.9997 32.0000 1.9988 2.0001 420.8395 421.1522 0.0467 -1.0000 -1.0000 0632191 1579723595.90 151.5457 59.9997 32.0000 1.9988 2.0000 421.4054 421.7187 0.0467 -1.0000 -1.0000 0632254 1579723596.00 151.5457 59.9997 32.0000 1.9987 1.9999 421.1141 421.4280 0.0467 -1.0000 -1.0000 0632316 1579723596.10 151.5457 59.9997 32.0000 1.9990 2.0002 420.6446 420.9569 0.0466 -1.0000 -1.0000 0632379 1579723596.20 151.5457 59.9997 32.0000 1.9977 1.9989 420.2765 420.5892 0.0467 -1.0000 -1.0000 0632441 1579723596.30 151.4855 59.9997 32.0000 1.9977 1.9989 419.7039 420.0155 0.0466 -1.0000 -1.0000 0632691 1579723596.40 151.4855 59.9997 32.0000 1.9977 1.9989 419.4183 419.7301 0.0467 -1.0000 -1.0000 0632754 1579723596.50 151.4855 59.9997 32.0000 1.9990 2.0003 419.4641 419.7758 0.0466 -1.0000 -1.0000 0632816 1579723596.60 151.4855 59.9997 32.0000 1.9986 1.9998 419.4939 419.8062 0.0468 -1.0000 -1.0000 0632894 1579723596.70 151.4855 59.9997 32.0000 1.9986 1.9999 419.8083 420.1201 0.0466 -1.0000 -1.0000 0632941 1579723596.80 151.4855 59.9997 32.0000 1.9980 1.9993 420.6677 420.9811 0.0468 -1.0000 -1.0000 0633691 1579723596.90 151.4547 59.9997 32.0000 1.9987 1.9999 420.8095 421.1232 0.0467 -1.0000 -1.0000 0633770 1579723597.00 151.4547 59.9997 32.0000 1.9996 2.0008 420.8764 421.1883 0.0464 -1.0000 -1.0000 0633832 1579723597.10 151.4547 59.9997 32.0000 1.9991 2.0004 421.4472 421.7588 0.0464 -1.0000 -1.0000 0633895 1579723597.20 151.4547 59.9997 32.0000 1.9977 1.9990 422.3400 422.6529 0.0465 -1.0000 -1.0000 0633973 1579723597.30 151.4547 59.9997 32.0000 1.9988 2.0000 422.5633 422.8772 0.0467 -1.0000 -1.0000 0634254 1579723597.40 151.4565 59.9997 32.0000 1.9987 1.9999 422.8296 423.1437 0.0466 -1.0000 -1.0000 0634332 1579723597.50 151.4989 59.9997 32.0000 1.9988 2.0001 423.2434 423.5578 0.0467 -1.0000 -1.0000 0634394 1579723597.60 151.4989 59.9997 32.0000 1.9982 1.9994 422.9357 423.2506 0.0467 -1.0000 -1.0000 0634457 1579723597.70 151.4989 59.9997 32.0000 1.9992 2.0004 422.2042 422.5172 0.0465 -1.0000 -1.0000 0634550 1579723597.80 151.4989 59.9997 32.0000 1.9976 1.9989 421.6787 421.9919 0.0466 -1.0000 -1.0000 0634613 1579723597.90 151.4989 59.9997 32.0000 1.9983 1.9995 421.4939 421.8066 0.0465 -1.0000 -1.0000 0634676 1579723598.00 151.6072 59.9997 32.0000 1.9993 2.0005 420.8465 421.1586 0.0465 -1.0000 -1.0000 0634738 1579723598.10 151.6072 59.9997 32.0000 1.9985 1.9997 420.4259 420.7374 0.0465 -1.0000 -1.0000 0634800 1579723598.20 151.6072 59.9997 32.0000 1.9989 2.0001 420.7234 421.0367 0.0468 -1.0000 -1.0000 0634879 1579723598.30 151.6072 59.9997 32.0000 1.9989 2.0001 420.6459 420.9589 0.0466 -1.0000 -1.0000 0634941 1579723598.40 151.6072 59.9997 32.0000 1.9990 2.0003 420.3699 420.6817 0.0466 -1.0000 -1.0000 0635004 1579723598.50 151.5774 59.9997 32.0000 1.9989 2.0001 420.0240 420.3349 0.0464 -1.0000 -1.0000 0635066 1579723598.60 151.5202 59.9997 32.0000 1.9989 2.0001 419.9781 420.2893 0.0465 -1.0000 -1.0000 0635160 1579723598.70 151.5202 59.9997 32.0000 1.9981 1.9993 420.0135 420.3244 0.0464 -1.0000 -1.0000 0635222 1579723598.80 151.5202 59.9997 32.0000 1.9982 1.9995 419.8190 420.1305 0.0466 -1.0000 -1.0000 0635285 1579723598.90 151.5202 59.9997 32.0000 1.9980 1.9993 419.6303 419.9413 0.0466 -1.0000 -1.0000 0635363 1579723599.00 151.5202 59.9997 32.0000 1.9983 1.9995 419.4146 419.7262 0.0466 -1.0000 -1.0000 0635426 1579723599.10 151.4624 59.9997 32.0000 1.9976 1.9989 419.3827 419.6943 0.0466 -1.0000 -1.0000 0635473 1579723599.20 151.4624 59.9997 32.0000 1.9975 1.9987 419.3577 419.6684 0.0465 -1.0000 -1.0000 0635550 1579723599.30 151.4624 59.9997 32.0000 1.9983 1.9995 419.3746 419.6860 0.0467 -1.0000 -1.0000 0635613 1579723599.40 151.4624 59.9997 32.0000 1.9982 1.9995 419.1182 419.4285 0.0465 -1.0000 -1.0000 0635926 1579723599.50 151.4624 59.9997 32.0000 1.9992 2.0004 418.9450 419.2560 0.0465 -1.0000 -1.0000 0635988 1579723599.60 151.4562 59.9998 32.0000 1.9986 1.9998 418.9650 419.2754 0.0465 -1.0000 -1.0000 0636050 1579723599.70 151.4520 59.9998 32.0000 1.9983 1.9995 419.1011 419.4110 0.0464 -1.0000 -1.0000 0636113 1579723599.80 151.4520 59.9998 32.0000 1.9981 1.9993 419.3506 419.6606 0.0464 -1.0000 -1.0000 0636176 1579723599.90 151.4520 59.9998 32.0000 1.9980 1.9992 419.1994 419.5099 0.0465 -1.0000 -1.0000 0636410 1579723600.00 151.4520 59.9998 32.0000 1.9985 1.9997 419.0309 419.3407 0.0465 -1.0000 -1.0000 0636488 1579723600.10 151.4520 59.9998 32.0000 1.9982 1.9995 419.0309 419.3414 0.0464 -1.0000 -1.0000 0636550 1579723600.20 151.4847 59.9998 32.0000 1.9989 2.0001 419.1209 419.4306 0.0464 -1.0000 -1.0000 0636613 1579723600.30 151.4847 59.9998 32.0000 1.9990 2.0002 419.0663 419.3754 0.0463 -1.0000 -1.0000 0636676 1579723600.40 151.4847 59.9998 32.0000 1.9990 2.0002 419.0806 419.3907 0.0465 -1.0000 -1.0000 0636910 1579723600.50 151.4847 59.9998 32.0000 1.9984 1.9996 419.2215 419.5316 0.0464 -1.0000 -1.0000 0636972 1579723600.60 151.4847 59.9998 32.0000 1.9977 1.9990 419.3716 419.6830 0.0466 -1.0000 -1.0000 0637050 1579723600.70 151.4847 59.9998 32.0000 1.9981 1.9993 419.3052 419.6163 0.0465 -1.0000 -1.0000 0637113 1579723600.80 151.4502 59.9998 32.0000 1.9974 1.9986 419.0658 419.3764 0.0465 -1.0000 -1.0000 0637176 1579723600.90 151.4502 59.9998 32.0000 1.9991 2.0004 418.9970 419.3074 0.0465 -1.0000 -1.0000 0637441 1579723601.00 151.4502 59.9998 32.0000 1.9988 2.0000 419.0097 419.3209 0.0466 -1.0000 -1.0000 0637504 1579723601.10 151.4502 59.9998 32.0000 1.9978 1.9990 419.1562 419.4663 0.0464 -1.0000 -1.0000 0637582 1579723601.20 151.4502 59.9998 32.0000 1.9975 1.9988 419.3188 419.6307 0.0466 -1.0000 -1.0000 0637645 1579723601.30 151.4502 59.9998 32.0000 1.9994 2.0006 419.1460 419.4569 0.0466 -1.0000 -1.0000 0637707 1579723601.40 151.4701 59.9998 32.0000 1.9991 2.0003 419.0286 419.3388 0.0464 -1.0000 -1.0000 0638457 1579723601.50 151.4701 59.9998 32.0000 1.9984 1.9997 419.0308 419.3407 0.0464 -1.0000 -1.0000 0638519 1579723601.60 151.4701 59.9998 32.0000 1.9981 1.9993 419.1098 419.4202 0.0465 -1.0000 -1.0000 0638582 1579723601.70 151.4701 59.9998 32.0000 1.9982 1.9994 419.0464 419.3564 0.0464 -1.0000 -1.0000 0638660 1579723601.80 151.4701 59.9998 32.0000 1.9986 1.9998 418.8915 419.2008 0.0464 -1.0000 -1.0000 0638722 1579723601.90 151.5770 59.9998 32.0000 1.9983 1.9995 418.8030 419.1128 0.0464 -1.0000 -1.0000 0638785 1579723602.00 151.5770 59.9998 32.0000 1.9985 1.9997 418.8891 419.1996 0.0465 -1.0000 -1.0000 0638863 1579723602.10 151.5770 59.9998 32.0000 1.9983 1.9995 419.0996 419.4095 0.0464 -1.0000 -1.0000 0638926 1579723602.20 151.5770 59.9998 32.0000 1.9970 1.9982 419.1115 419.4218 0.0464 -1.0000 -1.0000 0638988 1579723602.30 151.5770 59.9998 32.0000 1.9975 1.9987 418.9251 419.2350 0.0464 -1.0000 -1.0000 0639066 1579723602.40 151.5770 59.9998 32.0000 1.9977 1.9989 418.8135 419.1236 0.0465 -1.0000 -1.0000 0639129 1579723602.50 151.5338 59.9998 32.0000 1.9972 1.9984 418.8588 419.1691 0.0464 -1.0000 -1.0000 0639191 1579723602.60 151.5338 59.9998 32.0000 1.9977 1.9989 418.9283 419.2396 0.0467 -1.0000 -1.0000 0639269 1579723602.70 151.5338 59.9998 32.0000 1.9979 1.9991 418.8071 419.1177 0.0465 -1.0000 -1.0000 0639332 1579723602.80 151.5338 59.9998 32.0000 1.9985 1.9997 418.6911 419.0013 0.0465 -1.0000 -1.0000 0639395 1579723602.90 151.5338 59.9998 32.0000 1.9984 1.9997 418.7541 419.0642 0.0464 -1.0000 -1.0000 0639457 1579723603.00 151.4991 59.9998 32.0000 1.9968 1.9980 418.9586 419.2687 0.0464 -1.0000 -1.0000 0639519 1579723603.10 151.4190 59.9998 32.0000 1.9979 1.9992 418.9352 419.2450 0.0464 -1.0000 -1.0000 0639582 1579723603.20 151.5033 59.9998 32.0000 1.9985 1.9997 418.9527 419.2637 0.0466 -1.0000 -1.0000 0639660 1579723603.30 151.5033 59.9998 32.0000 1.9984 1.9996 418.8544 419.1638 0.0464 -1.0000 -1.0000 0639723 1579723603.40 151.5033 59.9998 32.0000 1.9982 1.9995 418.7707 419.0811 0.0465 -1.0000 -1.0000 0639957 1579723603.50 151.5033 59.9998 32.0000 1.9979 1.9991 418.8940 419.2040 0.0464 -1.0000 -1.0000 0640019 1579723603.60 151.5033 59.9998 32.0000 1.9981 1.9993 418.8981 419.2071 0.0463 -1.0000 -1.0000 0640082 1579723603.70 151.5033 59.9998 32.0000 1.9991 2.0003 418.8780 419.1873 0.0463 -1.0000 -1.0000 0640160 1579723603.80 151.5033 59.9998 32.0000 1.9985 1.9997 418.8931 419.2030 0.0465 -1.0000 -1.0000 0640238 1579723603.90 151.5033 59.9998 32.0000 1.9975 1.9988 419.0180 419.3285 0.0465 -1.0000 -1.0000 0640300 1579723604.00 151.5033 59.9998 32.0000 1.9976 1.9989 418.9763 419.2867 0.0465 -1.0000 -1.0000 0640426 1579723604.10 151.5033 59.9998 32.0000 1.9981 1.9993 418.8235 419.1335 0.0464 -1.0000 -1.0000 0640488 1579723604.20 151.5275 59.9998 32.0000 1.9986 1.9998 418.8152 419.1242 0.0463 -1.0000 -1.0000 0640550 1579723604.30 151.5445 59.9998 32.0000 1.9989 2.0001 418.8475 419.1573 0.0464 -1.0000 -1.0000 0640629 1579723604.40 151.5445 59.9998 32.0000 1.9977 1.9989 418.9725 419.2831 0.0465 -1.0000 -1.0000 0640691 1579723604.50 151.5445 59.9998 32.0000 1.9983 1.9995 418.9774 419.2885 0.0466 -1.0000 -1.0000 0640957 1579723604.60 151.5445 59.9998 32.0000 1.9986 1.9998 418.8790 419.1897 0.0466 -1.0000 -1.0000 0641035 1579723604.70 151.5445 59.9998 32.0000 1.9975 1.9987 418.8613 419.1718 0.0464 -1.0000 -1.0000 0641097 1579723604.80 151.5318 59.9998 32.0000 1.9968 1.9980 419.0250 419.3351 0.0464 -1.0000 -1.0000 0641160 1579723604.90 151.4639 59.9996 32.0000 1.9976 1.9988 418.8993 419.2090 0.0465 -1.0000 -1.0000 0641238 1579723605.00 151.4639 59.9996 32.0000 1.9989 2.0002 418.7932 419.1042 0.0466 -1.0000 -1.0000 0641473 1579723605.10 151.4639 59.9996 32.0000 1.9988 2.0000 418.7761 419.0871 0.0466 -1.0000 -1.0000 0641535 1579723605.20 151.4639 59.9996 32.0000 1.9981 1.9993 418.9617 419.2722 0.0465 -1.0000 -1.0000 0641613 1579723605.30 151.4639 59.9996 32.0000 1.9979 1.9992 419.0567 419.3671 0.0465 -1.0000 -1.0000 0641676 1579723605.40 151.5076 59.9996 32.0000 1.9983 1.9995 419.0382 419.3482 0.0464 -1.0000 -1.0000 0641754 1579723605.50 151.5076 59.9996 32.0000 1.9990 2.0002 418.8928 419.2036 0.0466 -1.0000 -1.0000 0642394 1579723605.60 151.5076 59.9996 32.0000 1.9992 2.0004 418.7825 419.0933 0.0465 -1.0000 -1.0000 0642457 1579723605.70 151.5076 59.9996 32.0000 1.9986 1.9999 418.8296 419.1395 0.0464 -1.0000 -1.0000 0642535 1579723605.80 151.5076 59.9996 32.0000 1.9985 1.9998 419.0208 419.3314 0.0466 -1.0000 -1.0000 0642597 1579723605.90 151.5631 59.9996 32.0000 1.9988 2.0000 418.9218 419.2331 0.0466 -1.0000 -1.0000 0642660 1579723606.00 151.5631 59.9996 32.0000 1.9994 2.0007 418.7572 419.0672 0.0465 -1.0000 -1.0000 0642722 1579723606.10 151.5631 59.9996 32.0000 1.9991 2.0003 418.8198 419.1301 0.0465 -1.0000 -1.0000 0642785 1579723606.20 151.5631 59.9996 32.0000 1.9979 1.9991 418.8954 419.2056 0.0465 -1.0000 -1.0000 0642847 1579723606.30 151.5631 59.9996 32.0000 1.9977 1.9989 418.9436 419.2540 0.0465 -1.0000 -1.0000 0642926 1579723606.40 151.5631 59.9996 32.0000 1.9972 1.9985 419.0047 419.3155 0.0465 -1.0000 -1.0000 0642988 1579723606.50 151.4764 59.9996 32.0000 1.9981 1.9993 418.8203 419.1313 0.0466 -1.0000 -1.0000 0643160 1579723606.60 151.4764 59.9996 32.0000 1.9990 2.0002 418.7550 419.0654 0.0466 -1.0000 -1.0000 0643238 1579723606.70 151.4764 59.9996 32.0000 1.9990 2.0002 418.8116 419.1216 0.0464 -1.0000 -1.0000 0643300 1579723606.80 151.4764 59.9996 32.0000 1.9979 1.9991 418.9681 419.2791 0.0466 -1.0000 -1.0000 0643363 1579723606.90 151.4764 59.9996 32.0000 1.9978 1.9991 418.9277 419.2379 0.0464 -1.0000 -1.0000 0643441 1579723607.00 151.4764 59.9996 32.0000 1.9980 1.9992 418.9118 419.2226 0.0467 -1.0000 -1.0000 0643504 1579723607.10 151.4383 59.9996 32.0000 1.9998 2.0010 418.7742 419.0836 0.0464 -1.0000 -1.0000 0643676 1579723607.20 151.4383 59.9996 32.0000 1.9985 1.9997 418.8566 419.1673 0.0466 -1.0000 -1.0000 0643754 1579723607.30 151.6087 59.9996 32.0000 1.9981 1.9993 418.9996 419.3101 0.0465 -1.0000 -1.0000 0643816 1579723607.40 151.6087 59.9996 32.0000 1.9979 1.9992 418.9508 419.2616 0.0465 -1.0000 -1.0000 0643879 1579723607.50 151.6087 59.9996 32.0000 1.9982 1.9994 418.9299 419.2402 0.0465 -1.0000 -1.0000 0643941 1579723607.60 151.6087 59.9996 32.0000 1.9991 2.0004 418.7480 419.0588 0.0466 -1.0000 -1.0000 0644035 1579723607.70 151.6087 59.9996 32.0000 1.9991 2.0003 418.7342 419.0450 0.0465 -1.0000 -1.0000 0644097 1579723607.80 151.6087 59.9996 32.0000 1.9983 1.9995 418.8380 419.1488 0.0466 -1.0000 -1.0000 0644160 1579723607.90 151.6087 59.9996 32.0000 1.9983 1.9995 419.0625 419.3731 0.0466 -1.0000 -1.0000 0644223 1579723608.00 151.6087 59.9996 32.0000 1.9995 2.0007 418.7137 419.0253 0.0466 -1.0000 -1.0000 0644300 1579723608.10 151.6087 59.9996 32.0000 1.9987 1.9999 418.8044 419.1150 0.0465 -1.0000 -1.0000 0644426 1579723608.20 151.5774 59.9996 32.0000 1.9991 2.0004 418.8048 419.1152 0.0465 -1.0000 -1.0000 0644488 1579723608.30 151.4935 59.9996 32.0000 1.9989 2.0001 418.9914 419.3026 0.0466 -1.0000 -1.0000 0644566 1579723608.40 151.4935 59.9996 32.0000 1.9984 1.9997 418.9277 419.2378 0.0464 -1.0000 -1.0000 0644629 1579723608.50 151.4935 59.9996 32.0000 1.9987 2.0000 418.7114 419.0220 0.0466 -1.0000 -1.0000 0644691 1579723608.60 151.4935 59.9996 32.0000 1.9993 2.0005 418.7469 419.0569 0.0464 -1.0000 -1.0000 0644941 1579723608.70 151.4935 59.9996 32.0000 1.9976 1.9988 418.9081 419.2176 0.0464 -1.0000 -1.0000 0645004 1579723608.80 151.4408 59.9996 32.0000 1.9979 1.9992 419.0528 419.3653 0.0468 -1.0000 -1.0000 0645066 1579723608.90 151.4391 59.9996 32.0000 1.9991 2.0003 418.8742 419.1858 0.0467 -1.0000 -1.0000 0645144 1579723609.00 151.4391 59.9996 32.0000 1.9984 1.9997 418.7704 419.0816 0.0466 -1.0000 -1.0000 0645207 1579723609.10 151.4391 59.9996 32.0000 1.9983 1.9995 418.8455 419.1547 0.0464 -1.0000 -1.0000 0645676 1579723609.20 151.4391 59.9996 32.0000 1.9975 1.9987 419.1053 419.4163 0.0466 -1.0000 -1.0000 0645754 1579723609.30 151.4391 59.9996 32.0000 1.9987 1.9999 418.9279 419.2391 0.0466 -1.0000 -1.0000 0645816 1579723609.40 151.4558 59.9996 32.0000 1.9989 2.0002 418.7842 419.0950 0.0465 -1.0000 -1.0000 0645894 1579723609.50 151.5137 59.9996 32.0000 1.9993 2.0006 418.9066 419.2165 0.0464 -1.0000 -1.0000 0645957 1579723609.60 151.5137 59.9996 32.0000 1.9978 1.9990 419.0110 419.3207 0.0463 -1.0000 -1.0000 0646019 1579723609.70 151.5137 59.9996 32.0000 1.9980 1.9992 418.9565 419.2664 0.0465 -1.0000 -1.0000 0646207 1579723609.80 151.5137 59.9996 32.0000 1.9995 2.0007 418.8058 419.1165 0.0466 -1.0000 -1.0000 0646270 1579723609.90 151.5265 59.9998 32.0000 1.9989 2.0001 418.7780 419.0881 0.0464 -1.0000 -1.0000 0646332 1579723610.00 151.5265 59.9998 32.0000 1.9987 2.0000 418.8454 419.1574 0.0466 -1.0000 -1.0000 0646410 1579723610.10 151.5265 59.9998 32.0000 1.9981 1.9993 419.0219 419.3319 0.0464 -1.0000 -1.0000 0646472 1579723610.20 151.5265 59.9998 32.0000 1.9977 1.9989 418.8927 419.2032 0.0466 -1.0000 -1.0000 0646707 1579723610.30 151.5265 59.9998 32.0000 1.9984 1.9997 418.7162 419.0263 0.0464 -1.0000 -1.0000 0646769 1579723610.40 151.5265 59.9998 32.0000 1.9985 1.9997 418.8127 419.1230 0.0465 -1.0000 -1.0000 0646832 1579723610.50 151.5265 59.9998 32.0000 1.9981 1.9993 419.0103 419.3208 0.0465 -1.0000 -1.0000 0646894 1579723610.60 151.3954 59.9998 32.0000 1.9979 1.9991 418.9873 419.2983 0.0466 -1.0000 -1.0000 0646972 1579723610.70 151.3954 59.9998 32.0000 1.9979 1.9991 418.8797 419.1900 0.0465 -1.0000 -1.0000 0647176 1579723610.80 151.3954 59.9998 32.0000 1.9985 1.9997 418.7960 419.1067 0.0466 -1.0000 -1.0000 0647238 1579723610.90 151.3954 59.9998 32.0000 1.9981 1.9994 418.8277 419.1389 0.0466 -1.0000 -1.0000 0647300 1579723611.00 151.3954 59.9998 32.0000 1.9985 1.9997 418.9531 419.2643 0.0465 -1.0000 -1.0000 0647363 1579723611.10 151.3954 59.9998 32.0000 1.9984 1.9997 419.0058 419.3171 0.0467 -1.0000 -1.0000 0647426 1579723611.20 151.4592 59.9998 32.0000 1.9985 1.9997 419.0774 419.3884 0.0465 -1.0000 -1.0000 0647676 1579723611.30 151.4592 59.9998 32.0000 1.9991 2.0003 418.8663 419.1768 0.0466 -1.0000 -1.0000 0647738 1579723611.40 151.4592 59.9998 32.0000 1.9982 1.9994 418.9097 419.2207 0.0466 -1.0000 -1.0000 0647800 1579723611.50 151.4592 59.9998 32.0000 1.9985 1.9997 419.0606 419.3724 0.0467 -1.0000 -1.0000 0647863 1579723611.60 151.4592 59.9998 32.0000 1.9975 1.9987 419.0352 419.3470 0.0467 -1.0000 -1.0000 0647926 1579723611.70 151.5898 59.9998 32.0000 1.9985 1.9997 418.9153 419.2267 0.0466 -1.0000 -1.0000 0648410 1579723611.80 151.5982 59.9998 32.0000 1.9987 1.9999 418.7641 419.0745 0.0466 -1.0000 -1.0000 0648472 1579723611.90 151.5982 59.9998 32.0000 1.9985 1.9997 418.7990 419.1100 0.0466 -1.0000 -1.0000 0648535 1579723612.00 151.5982 59.9998 32.0000 1.9986 1.9998 418.9193 419.2303 0.0466 -1.0000 -1.0000 0648613 1579723612.10 151.5982 59.9998 32.0000 1.9985 1.9997 419.0694 419.3802 0.0465 -1.0000 -1.0000 0648676 1579723612.20 151.5982 59.9998 32.0000 1.9984 1.9996 418.8561 419.1664 0.0465 -1.0000 -1.0000 0648910 1579723612.30 151.5057 59.9998 32.0000 1.9993 2.0005 418.7678 419.0786 0.0466 -1.0000 -1.0000 0648972 1579723612.40 151.5057 59.9998 32.0000 1.9981 1.9993 418.8887 419.1999 0.0466 -1.0000 -1.0000 0649035 1579723612.50 151.5057 59.9998 32.0000 1.9988 2.0000 418.9263 419.2368 0.0465 -1.0000 -1.0000 0649097 1579723612.60 151.5057 59.9998 32.0000 1.9983 1.9996 418.7878 419.0982 0.0465 -1.0000 -1.0000 0649176 1579723612.70 151.5057 59.9998 32.0000 1.9990 2.0002 418.7450 419.0557 0.0465 -1.0000 -1.0000 0649238 1579723612.80 151.5230 59.9998 32.0000 1.9979 1.9992 418.9827 419.2929 0.0465 -1.0000 -1.0000 0649379 1579723612.90 151.5465 59.9998 32.0000 1.9984 1.9996 419.0307 419.3419 0.0466 -1.0000 -1.0000 0649457 1579723613.00 151.5465 59.9998 32.0000 1.9989 2.0001 418.9025 419.2129 0.0465 -1.0000 -1.0000 0649520 1579723613.10 151.5465 59.9998 32.0000 1.9992 2.0004 418.7930 419.1040 0.0466 -1.0000 -1.0000 0649582 1579723613.20 151.5465 59.9998 32.0000 1.9993 2.0005 418.9194 419.2306 0.0467 -1.0000 -1.0000 0649676 1579723613.30 151.5465 59.9998 32.0000 1.9983 1.9995 418.9511 419.2618 0.0465 -1.0000 -1.0000 0649738 1579723613.40 151.6010 59.9998 32.0000 1.9980 1.9992 419.1042 419.4146 0.0465 -1.0000 -1.0000 0649816 1579723613.50 151.6068 59.9998 32.0000 1.9984 1.9997 418.9412 419.2521 0.0466 -1.0000 -1.0000 0649863 1579723613.60 151.6068 59.9998 32.0000 1.9988 2.0001 418.8904 419.2014 0.0465 -1.0000 -1.0000 0649941 1579723613.70 151.6068 59.9998 32.0000 1.9983 1.9995 418.8750 419.1852 0.0465 -1.0000 -1.0000 0650004 1579723613.80 151.6068 59.9998 32.0000 1.9977 1.9990 419.0026 419.3136 0.0466 -1.0000 -1.0000 0650191 1579723613.90 151.5881 59.9998 32.0000 1.9984 1.9996 418.9782 419.2889 0.0465 -1.0000 -1.0000 0650254 1579723614.00 151.4740 59.9998 32.0000 1.9993 2.0005 418.8706 419.1814 0.0466 -1.0000 -1.0000 0650316 1579723614.10 151.4740 59.9998 32.0000 1.9986 1.9998 418.7546 419.0656 0.0466 -1.0000 -1.0000 0650379 1579723614.20 151.4740 59.9998 32.0000 1.9977 1.9989 418.9530 419.2652 0.0467 -1.0000 -1.0000 0650441 1579723614.30 151.4740 59.9998 32.0000 1.9978 1.9990 418.9882 419.2988 0.0465 -1.0000 -1.0000 0650926 1579723614.40 151.4740 59.9998 32.0000 1.9989 2.0002 418.8345 419.1452 0.0466 -1.0000 -1.0000 0651004 1579723614.50 151.4475 59.9998 32.0000 1.9998 2.0010 418.7338 419.0430 0.0464 -1.0000 -1.0000 0651066 1579723614.60 151.4475 59.9998 32.0000 1.9990 2.0002 418.7965 419.1068 0.0465 -1.0000 -1.0000 0651129 1579723614.70 151.4475 59.9998 32.0000 1.9987 2.0000 419.0023 419.3138 0.0467 -1.0000 -1.0000 0651191 1579723614.80 151.4475 59.9998 32.0000 1.9989 2.0002 418.9136 419.2248 0.0466 -1.0000 -1.0000 0651254 1579723614.90 151.4475 59.9998 32.0000 1.9992 2.0005 418.8004 419.1117 0.0467 -1.0000 -1.0000 0651332 1579723615.00 151.4475 59.9998 32.0000 1.9986 1.9998 418.8906 419.2017 0.0466 -1.0000 -1.0000 0651394 1579723615.10 151.5182 59.9998 32.0000 1.9977 1.9989 418.9987 419.3082 0.0463 -1.0000 -1.0000 0651457 1579723615.20 151.5182 59.9998 32.0000 1.9993 2.0005 419.0010 419.3111 0.0465 -1.0000 -1.0000 0651535 1579723615.30 151.5182 59.9998 32.0000 1.9984 1.9996 418.8398 419.1509 0.0466 -1.0000 -1.0000 0651723 1579723615.40 151.5182 59.9998 32.0000 1.9996 2.0008 418.7319 419.0425 0.0465 -1.0000 -1.0000 0651800 1579723615.50 151.5182 59.9998 32.0000 1.9985 1.9997 418.9523 419.2627 0.0465 -1.0000 -1.0000 0651863 1579723615.60 151.5182 59.9998 32.0000 1.9973 1.9985 419.0169 419.3276 0.0465 -1.0000 -1.0000 0651926 1579723615.70 151.5527 59.9998 32.0000 1.9978 1.9991 418.9414 419.2531 0.0466 -1.0000 -1.0000 0652004 1579723615.80 151.5527 59.9998 32.0000 1.9989 2.0001 418.7852 419.0957 0.0465 -1.0000 -1.0000 0652238 1579723615.90 151.5527 59.9998 32.0000 1.9985 1.9998 419.0031 419.3140 0.0466 -1.0000 -1.0000 0652300 1579723616.00 151.5527 59.9998 32.0000 1.9982 1.9994 419.0660 419.3763 0.0465 -1.0000 -1.0000 0652363 1579723616.10 151.5527 59.9998 32.0000 1.9992 2.0004 418.9667 419.2787 0.0466 -1.0000 -1.0000 0652426 1579723616.20 151.5500 59.9998 32.0000 1.9994 2.0006 418.7810 419.0916 0.0466 -1.0000 -1.0000 0652488 1579723616.30 151.4959 59.9998 32.0000 1.9980 1.9992 418.7403 419.0519 0.0467 -1.0000 -1.0000 0653238 1579723616.40 151.4959 59.9998 32.0000 1.9979 1.9991 418.8589 419.1686 0.0465 -1.0000 -1.0000 0653300 1579723616.50 151.4959 59.9998 32.0000 1.9978 1.9991 418.9806 419.2911 0.0465 -1.0000 -1.0000 0653363 1579723616.60 151.4959 59.9998 32.0000 1.9980 1.9992 419.0145 419.3249 0.0465 -1.0000 -1.0000 0653441 1579723616.70 151.4959 59.9998 32.0000 1.9997 2.0009 418.8865 419.1971 0.0465 -1.0000 -1.0000 0653504 1579723616.80 151.4366 59.9998 32.0000 1.9990 2.0002 418.8242 419.1348 0.0465 -1.0000 -1.0000 0653566 1579723616.90 151.4366 59.9998 32.0000 1.9988 2.0000 418.8539 419.1646 0.0465 -1.0000 -1.0000 0653629 1579723617.00 151.4366 59.9998 32.0000 1.9977 1.9989 418.9180 419.2285 0.0466 -1.0000 -1.0000 0653691 1579723617.10 151.4366 59.9998 32.0000 1.9995 2.0007 418.9167 419.2285 0.0467 -1.0000 -1.0000 0653754 1579723617.20 151.4366 59.9998 32.0000 1.9998 2.0010 418.8270 419.1378 0.0465 -1.0000 -1.0000 0653832 1579723617.30 151.4697 59.9998 32.0000 1.9988 2.0000 418.9848 419.2955 0.0466 -1.0000 -1.0000 0653894 1579723617.40 151.5415 59.9998 32.0000 1.9971 1.9983 419.6930 420.0046 0.0466 -1.0000 -1.0000 0654238 1579723617.50 151.5415 59.9998 32.0000 1.9982 1.9995 420.7559 421.0678 0.0465 -1.0000 -1.0000 0654300 1579723617.60 151.5415 59.9998 32.0000 1.9990 2.0002 420.9335 421.2455 0.0466 -1.0000 -1.0000 0654363 1579723617.70 151.5415 59.9998 32.0000 1.9995 2.0008 420.3642 420.6756 0.0464 -1.0000 -1.0000 0654441 1579723617.80 151.5415 59.9998 32.0000 1.9989 2.0002 419.6176 419.9292 0.0466 -1.0000 -1.0000 0654488 1579723617.90 151.5113 59.9998 32.0000 1.9980 1.9992 419.1993 419.5099 0.0465 -1.0000 -1.0000 0655191 1579723618.00 151.4334 59.9998 32.0000 1.9979 1.9991 419.1313 419.4422 0.0466 -1.0000 -1.0000 0655254 1579723618.10 151.4334 59.9998 32.0000 1.9984 1.9996 418.7924 419.1041 0.0466 -1.0000 -1.0000 0655316 1579723618.20 151.4334 59.9998 32.0000 1.9985 1.9997 418.8086 419.1186 0.0465 -1.0000 -1.0000 0655379 1579723618.30 151.4334 59.9998 32.0000 1.9984 1.9996 418.9440 419.2541 0.0464 -1.0000 -1.0000 0655473 1579723618.40 151.4334 59.9998 32.0000 1.9980 1.9993 419.1199 419.4306 0.0465 -1.0000 -1.0000 0655535 1579723618.50 151.4334 59.9998 32.0000 1.9990 2.0002 419.1077 419.4180 0.0464 -1.0000 -1.0000 0655597 1579723618.60 151.4334 59.9998 32.0000 1.9988 2.0000 418.8558 419.1656 0.0464 -1.0000 -1.0000 0655660 1579723618.70 151.4334 59.9998 32.0000 1.9984 1.9996 418.8469 419.1572 0.0465 -1.0000 -1.0000 0655723 1579723618.80 151.4334 59.9998 32.0000 1.9978 1.9990 418.9822 419.2927 0.0465 -1.0000 -1.0000 0655800 1579723618.90 151.4334 59.9998 32.0000 1.9982 1.9994 419.1558 419.4662 0.0464 -1.0000 -1.0000 0655879 1579723619.00 151.4371 59.9998 32.0000 1.9984 1.9996 418.9695 419.2789 0.0464 -1.0000 -1.0000 0655941 1579723619.10 151.4438 59.9998 32.0000 1.9985 1.9998 418.7872 419.0979 0.0465 -1.0000 -1.0000 0656004 1579723619.20 151.4438 59.9998 32.0000 1.9985 1.9997 418.8539 419.1638 0.0464 -1.0000 -1.0000 0656066 1579723619.30 151.4438 59.9998 32.0000 1.9980 1.9992 418.9289 419.2387 0.0464 -1.0000 -1.0000 0656129 1579723619.40 151.4438 59.9998 32.0000 1.9977 1.9989 418.9950 419.3048 0.0464 -1.0000 -1.0000 0656223 1579723619.50 151.4438 59.9998 32.0000 1.9987 2.0000 418.8715 419.1824 0.0466 -1.0000 -1.0000 0656285 1579723619.60 151.5102 59.9999 32.0000 1.9985 1.9997 418.7235 419.0327 0.0464 -1.0000 -1.0000 0656347 1579723619.70 151.5207 60.0000 32.0000 1.9983 1.9995 418.8194 419.1311 0.0466 -1.0000 -1.0000 0656410 1579723619.80 151.5207 60.0000 32.0000 1.9977 1.9990 418.9104 419.2205 0.0464 -1.0000 -1.0000 0656472 1579723619.90 151.5207 60.0000 32.0000 1.9972 1.9985 419.0216 419.3317 0.0465 -1.0000 -1.0000 0656535 1579723620.00 151.5207 60.0000 32.0000 1.9988 2.0000 418.7973 419.1089 0.0467 -1.0000 -1.0000 0656988 1579723620.10 151.5207 60.0000 32.0000 1.9983 1.9995 418.7324 419.0427 0.0464 -1.0000 -1.0000 0657050 1579723620.20 151.5207 60.0000 32.0000 1.9977 1.9989 418.7108 419.0204 0.0464 -1.0000 -1.0000 0657113 1579723620.30 151.5207 60.0000 32.0000 1.9970 1.9982 418.8455 419.1559 0.0465 -1.0000 -1.0000 0657191 1579723620.40 151.5207 60.0000 32.0000 1.9991 2.0003 418.8710 419.1816 0.0465 -1.0000 -1.0000 0657238 1579723620.50 151.5207 60.0000 32.0000 1.9989 2.0001 418.7346 419.0441 0.0464 -1.0000 -1.0000 0657316 1579723620.60 151.5207 60.0000 32.0000 1.9983 1.9995 418.8120 419.1228 0.0465 -1.0000 -1.0000 0657379 1579723620.70 151.5207 60.0000 32.0000 1.9969 1.9981 418.9431 419.2533 0.0465 -1.0000 -1.0000 0657441 1579723620.80 151.4783 60.0000 32.0000 1.9981 1.9993 418.9183 419.2281 0.0464 -1.0000 -1.0000 0657504 1579723620.90 151.4648 60.0000 32.0000 1.9990 2.0002 418.7712 419.0815 0.0465 -1.0000 -1.0000 0657582 1579723621.00 151.4648 60.0000 32.0000 1.9987 2.0000 418.7665 419.0771 0.0465 -1.0000 -1.0000 0657644 1579723621.10 151.4648 60.0000 32.0000 1.9980 1.9993 418.9637 419.2741 0.0465 -1.0000 -1.0000 0657707 1579723621.20 151.4648 60.0000 32.0000 1.9975 1.9987 418.9287 419.2399 0.0466 -1.0000 -1.0000 0657770 1579723621.30 151.4648 60.0000 32.0000 1.9991 2.0003 418.8504 419.1613 0.0466 -1.0000 -1.0000 0657847 1579723621.40 151.4648 60.0000 32.0000 1.9994 2.0006 418.7871 419.0980 0.0465 -1.0000 -1.0000 0657910 1579723621.50 151.5068 60.0000 32.0000 1.9979 1.9991 419.0677 419.3777 0.0464 -1.0000 -1.0000 0658394 1579723621.60 151.5205 60.0000 32.0000 1.9980 1.9992 419.0251 419.3347 0.0463 -1.0000 -1.0000 0658457 1579723621.70 151.5205 60.0000 32.0000 1.9988 2.0001 418.9783 419.2867 0.0462 -1.0000 -1.0000 0658535 1579723621.80 151.5205 60.0000 32.0000 1.9986 1.9998 418.7331 419.0426 0.0464 -1.0000 -1.0000 0658597 1579723621.90 151.5205 60.0000 32.0000 1.9979 1.9991 418.7563 419.0657 0.0463 -1.0000 -1.0000 0658660 1579723622.00 151.5205 60.0000 32.0000 1.9978 1.9990 418.9437 419.2527 0.0463 -1.0000 -1.0000 0658738 1579723622.10 151.5205 60.0000 32.0000 1.9978 1.9990 418.9601 419.2687 0.0463 -1.0000 -1.0000 0658800 1579723622.20 151.5205 60.0000 32.0000 1.9978 1.9990 418.8786 419.1891 0.0465 -1.0000 -1.0000 0658863 1579723622.30 151.5205 60.0000 32.0000 1.9985 1.9997 418.7967 419.1066 0.0465 -1.0000 -1.0000 0658941 1579723622.40 151.5205 60.0000 32.0000 1.9983 1.9995 418.6851 418.9955 0.0465 -1.0000 -1.0000 0659004 1579723622.50 151.5205 60.0000 32.0000 1.9982 1.9994 418.7879 419.0980 0.0465 -1.0000 -1.0000 0659066 1579723622.60 151.5205 60.0000 32.0000 1.9982 1.9994 418.9052 419.2150 0.0464 -1.0000 -1.0000 0659160 1579723622.70 151.4518 60.0000 32.0000 1.9986 1.9998 418.9207 419.2312 0.0465 -1.0000 -1.0000 0659222 1579723622.80 151.4518 60.0000 32.0000 1.9994 2.0006 418.7647 419.0750 0.0465 -1.0000 -1.0000 0659285 1579723622.90 151.4518 60.0000 32.0000 1.9986 1.9999 418.7263 419.0356 0.0463 -1.0000 -1.0000 0659363 1579723623.00 151.4518 60.0000 32.0000 1.9978 1.9990 418.9289 419.2387 0.0464 -1.0000 -1.0000 0659426 1579723623.10 151.4518 60.0000 32.0000 1.9981 1.9993 419.0133 419.3223 0.0462 -1.0000 -1.0000 0659488 1579723623.20 151.4543 60.0000 32.0000 1.9986 1.9998 418.8917 419.2017 0.0464 -1.0000 -1.0000 0659582 1579723623.30 151.4552 60.0000 32.0000 1.9984 1.9996 418.7396 419.0487 0.0463 -1.0000 -1.0000 0659644 1579723623.40 151.4552 60.0000 32.0000 1.9989 2.0001 418.7883 419.0986 0.0466 -1.0000 -1.0000 0659723 1579723623.50 151.4552 60.0000 32.0000 1.9983 1.9995 418.9462 419.2568 0.0465 -1.0000 -1.0000 0659785 1579723623.60 151.4552 60.0000 32.0000 1.9978 1.9990 418.9650 419.2755 0.0465 -1.0000 -1.0000 0659847 1579723623.70 151.4552 60.0000 32.0000 1.9987 1.9999 418.8349 419.1449 0.0464 -1.0000 -1.0000 0659910 1579723623.80 151.5806 60.0000 32.0000 1.9984 1.9997 418.9298 419.2394 0.0463 -1.0000 -1.0000 0659973 1579723623.90 151.5806 60.0000 32.0000 1.9982 1.9994 419.0208 419.3318 0.0465 -1.0000 -1.0000 0700051 1579723624.00 151.5806 60.0000 32.0000 1.9981 1.9993 419.0307 419.3406 0.0464 -1.0000 -1.0000 0700113 1579723624.10 151.5806 60.0000 32.0000 1.9985 1.9997 418.9380 419.2478 0.0464 -1.0000 -1.0000 0700207 1579723624.20 151.5806 60.0000 32.0000 1.9994 2.0006 418.9694 419.2795 0.0465 -1.0000 -1.0000 0700269 1579723624.30 151.5637 60.0000 32.0000 1.9980 1.9992 419.1488 419.4594 0.0465 -1.0000 -1.0000 0700347 1579723624.40 151.5207 60.0000 32.0000 1.9982 1.9994 419.2385 419.5490 0.0465 -1.0000 -1.0000 0700410 1579723624.50 151.5207 60.0000 32.0000 1.9985 1.9998 419.0245 419.3341 0.0464 -1.0000 -1.0000 0700472 1579723624.60 151.5207 60.0000 32.0000 1.9980 1.9992 418.9777 419.2875 0.0464 -1.0000 -1.0000 0701285 1579723624.70 151.5207 60.0000 32.0000 1.9977 1.9989 419.0679 419.3774 0.0463 -1.0000 -1.0000 0701347 1579723624.80 151.5207 60.0000 32.0000 1.9978 1.9990 419.2206 419.5310 0.0464 -1.0000 -1.0000 0701410 1579723624.90 151.4613 60.0005 32.0000 1.9989 2.0001 418.9074 419.2165 0.0462 -1.0000 -1.0000 0701472 1579723625.00 151.4613 60.0005 32.0000 1.9997 2.0009 418.8488 419.1576 0.0464 -1.0000 -1.0000 0701535 1579723625.10 151.4613 60.0005 32.0000 1.9981 1.9994 419.0127 419.3227 0.0464 -1.0000 -1.0000 0701597 1579723625.20 151.4613 60.0005 32.0000 1.9982 1.9995 419.0643 419.3746 0.0464 -1.0000 -1.0000 0701676 1579723625.30 151.4613 60.0005 32.0000 1.9990 2.0002 418.9581 419.2681 0.0465 -1.0000 -1.0000 0701738 1579723625.40 151.4613 60.0005 32.0000 1.9987 1.9999 418.8940 419.2026 0.0463 -1.0000 -1.0000 0701816 1579723625.50 151.4613 60.0005 32.0000 1.9995 2.0007 418.8019 419.1121 0.0465 -1.0000 -1.0000 0701879 1579723625.60 151.4613 60.0005 32.0000 1.9989 2.0001 419.0233 419.3329 0.0463 -1.0000 -1.0000 0701941 1579723625.70 151.4613 60.0005 32.0000 1.9982 1.9994 419.1488 419.4586 0.0463 -1.0000 -1.0000 0702019 1579723625.80 151.4613 60.0005 32.0000 1.9974 1.9986 419.1440 419.4535 0.0464 -1.0000 -1.0000 0702082 1579723625.90 151.4613 60.0005 32.0000 1.9983 1.9995 418.9421 419.2497 0.0460 -1.0000 -1.0000 0702144 1579723626.00 151.5351 60.0005 32.0000 1.9985 1.9997 418.9820 419.2910 0.0463 -1.0000 -1.0000 0702223 1579723626.10 151.5531 60.0005 32.0000 1.9983 1.9995 419.0485 419.3579 0.0464 -1.0000 -1.0000 0702285 1579723626.20 151.5531 60.0005 32.0000 1.9980 1.9992 419.1342 419.4442 0.0464 -1.0000 -1.0000 0702472 1579723626.30 151.5531 60.0005 32.0000 1.9982 1.9994 418.9611 419.2718 0.0465 -1.0000 -1.0000 0702550 1579723626.40 151.5531 60.0005 32.0000 1.9987 1.9999 418.7549 419.0651 0.0464 -1.0000 -1.0000 0702613 1579723626.50 151.5517 60.0005 32.0000 1.9988 2.0000 418.7953 419.1047 0.0463 -1.0000 -1.0000 0702676 1579723626.60 151.5260 60.0005 32.0000 1.9984 1.9996 418.9149 419.2242 0.0464 -1.0000 -1.0000 0702738 1579723626.70 151.5260 60.0005 32.0000 1.9986 1.9999 419.0587 419.3691 0.0465 -1.0000 -1.0000 0702988 1579723626.80 151.5260 60.0005 32.0000 1.9981 1.9994 419.0627 419.3723 0.0463 -1.0000 -1.0000 0703050 1579723626.90 151.5260 60.0005 32.0000 1.9983 1.9995 418.8616 419.1710 0.0463 -1.0000 -1.0000 0703113 1579723627.00 151.5260 60.0005 32.0000 1.9988 2.0000 418.9362 419.2455 0.0464 -1.0000 -1.0000 0703176 1579723627.10 151.4883 60.0005 32.0000 1.9988 2.0000 419.0170 419.3267 0.0464 -1.0000 -1.0000 0703238 1579723627.20 151.4868 60.0005 32.0000 1.9987 1.9999 418.9411 419.2498 0.0463 -1.0000 -1.0000 0703738 1579723627.30 151.4868 60.0005 32.0000 1.9988 2.0000 418.9327 419.2429 0.0464 -1.0000 -1.0000 0703800 1579723627.40 151.4868 60.0005 32.0000 1.9987 1.9999 418.9579 419.2674 0.0463 -1.0000 -1.0000 0703879 1579723627.50 151.4868 60.0005 32.0000 1.9981 1.9993 419.2755 419.5850 0.0463 -1.0000 -1.0000 0703941 1579723627.60 151.4868 60.0005 32.0000 1.9981 1.9993 419.4100 419.7202 0.0465 -1.0000 -1.0000 0704004 1579723627.70 151.4868 60.0005 32.0000 1.9983 1.9995 419.6335 419.9440 0.0464 -1.0000 -1.0000 0704472 1579723627.80 151.4868 60.0005 32.0000 1.9984 1.9996 419.5771 419.8867 0.0463 -1.0000 -1.0000 0704535 1579723627.90 151.4868 60.0005 32.0000 1.9986 1.9999 419.4470 419.7567 0.0463 -1.0000 -1.0000 0704597 1579723628.00 151.4868 60.0005 32.0000 1.9978 1.9990 419.2746 419.5844 0.0464 -1.0000 -1.0000 0704676 1579723628.10 151.4868 60.0005 32.0000 1.9981 1.9993 419.3070 419.6175 0.0464 -1.0000 -1.0000 0704738 1579723628.20 151.4868 60.0005 32.0000 1.9982 1.9994 419.2581 419.5679 0.0464 -1.0000 -1.0000 0705191 1579723628.30 151.5552 60.0005 32.0000 1.9992 2.0004 419.0424 419.3514 0.0463 -1.0000 -1.0000 0705269 1579723628.40 151.5552 60.0005 32.0000 1.9981 1.9993 419.1183 419.4280 0.0463 -1.0000 -1.0000 0705332 1579723628.50 151.5552 60.0005 32.0000 1.9979 1.9992 419.1970 419.5057 0.0462 -1.0000 -1.0000 0705394 1579723628.60 151.5332 60.0005 32.0000 1.9980 1.9992 419.1267 419.4363 0.0464 -1.0000 -1.0000 0705473 1579723628.70 151.4397 60.0005 32.0000 1.9989 2.0002 418.9596 419.2700 0.0465 -1.0000 -1.0000 0705535 1579723628.80 151.4700 60.0005 32.0000 1.9993 2.0005 418.9290 419.2394 0.0465 -1.0000 -1.0000 0705597 1579723628.90 151.4725 60.0005 32.0000 1.9989 2.0001 418.9789 419.2881 0.0463 -1.0000 -1.0000 0705660 1579723629.00 151.4725 60.0005 32.0000 1.9984 1.9997 419.1470 419.4561 0.0464 -1.0000 -1.0000 0705723 1579723629.10 151.4725 60.0005 32.0000 1.9984 1.9996 419.0894 419.3990 0.0463 -1.0000 -1.0000 0705785 1579723629.20 151.4725 60.0005 32.0000 1.9988 2.0000 418.9468 419.2552 0.0462 -1.0000 -1.0000 0705863 1579723629.30 151.4725 60.0005 32.0000 1.9991 2.0003 418.8592 419.1692 0.0464 -1.0000 -1.0000 0705926 1579723629.40 151.4902 60.0005 32.0000 1.9982 1.9995 419.0627 419.3732 0.0465 -1.0000 -1.0000 0706004 1579723629.50 151.4902 60.0005 32.0000 1.9979 1.9992 419.0014 419.3100 0.0462 -1.0000 -1.0000 0706066 1579723629.60 151.4902 60.0005 32.0000 1.9987 1.9999 418.8456 419.1551 0.0464 -1.0000 -1.0000 0706129 1579723629.70 151.4902 60.0005 32.0000 1.9993 2.0005 418.8415 419.1513 0.0464 -1.0000 -1.0000 0706207 1579723629.80 151.4902 60.0005 32.0000 1.9983 1.9995 418.9976 419.3070 0.0463 -1.0000 -1.0000 0706270 1579723629.90 151.4902 60.0005 32.0000 1.9976 1.9988 419.0604 419.3703 0.0463 -1.0000 -1.0000 0706332 1579723630.00 151.4767 59.9994 32.0000 1.9983 1.9995 418.9374 419.2468 0.0464 -1.0000 -1.0000 0706394 1579723630.10 151.4767 59.9994 32.0000 1.9988 2.0000 418.6987 419.0080 0.0463 -1.0000 -1.0000 0706457 1579723630.20 151.4767 59.9994 32.0000 1.9990 2.0002 418.6665 418.9751 0.0462 -1.0000 -1.0000 0706519 1579723630.30 151.4767 59.9994 32.0000 1.9978 1.9991 418.8459 419.1547 0.0463 -1.0000 -1.0000 0706597 1579723630.40 151.4767 59.9994 32.0000 1.9975 1.9987 418.9511 419.2613 0.0465 -1.0000 -1.0000 0706660 1579723630.50 151.4767 59.9994 32.0000 1.9986 1.9999 418.7198 419.0297 0.0464 -1.0000 -1.0000 0706722 1579723630.60 151.3580 59.9994 32.0000 1.9991 2.0003 418.7316 419.0412 0.0464 -1.0000 -1.0000 0706800 1579723630.70 151.3580 59.9994 32.0000 1.9980 1.9993 418.8429 419.1514 0.0462 -1.0000 -1.0000 0706863 1579723630.80 151.3580 59.9994 32.0000 1.9978 1.9990 418.9850 419.2933 0.0463 -1.0000 -1.0000 0706972 1579723630.90 151.3580 59.9994 32.0000 1.9972 1.9984 419.1055 419.4156 0.0464 -1.0000 -1.0000 0707035 1579723631.00 151.3580 59.9994 32.0000 1.9983 1.9995 418.9639 419.2717 0.0462 -1.0000 -1.0000 0707097 1579723631.10 151.4027 59.9994 32.0000 1.9987 1.9999 418.9316 419.2406 0.0463 -1.0000 -1.0000 0707176 1579723631.20 151.4363 59.9994 32.0000 1.9984 1.9996 418.8854 419.1943 0.0463 -1.0000 -1.0000 0707238 1579723631.30 151.4363 59.9994 32.0000 1.9984 1.9996 419.1023 419.4107 0.0463 -1.0000 -1.0000 0708097 1579723631.40 151.4363 59.9994 32.0000 1.9978 1.9991 419.0591 419.3687 0.0463 -1.0000 -1.0000 0708160 1579723631.50 151.4363 59.9994 32.0000 1.9977 1.9989 418.9967 419.3057 0.0463 -1.0000 -1.0000 0708223 1579723631.60 151.4363 59.9994 32.0000 1.9982 1.9995 418.8183 419.1276 0.0463 -1.0000 -1.0000 0708285 1579723631.70 151.4423 59.9994 32.0000 1.9989 2.0001 418.8628 419.1717 0.0463 -1.0000 -1.0000 0708363 1579723631.80 151.5098 59.9994 32.0000 1.9978 1.9990 418.9686 419.2774 0.0462 -1.0000 -1.0000 0708426 1579723631.90 151.5098 59.9994 32.0000 1.9981 1.9993 418.9964 419.3056 0.0464 -1.0000 -1.0000 0708488 1579723632.00 151.5098 59.9994 32.0000 1.9987 1.9999 418.8983 419.2084 0.0464 -1.0000 -1.0000 0708566 1579723632.10 151.5098 59.9994 32.0000 1.9989 2.0001 418.7906 419.0989 0.0462 -1.0000 -1.0000 0708629 1579723632.20 151.5098 59.9994 32.0000 1.9988 2.0001 418.7659 419.0760 0.0464 -1.0000 -1.0000 0708691 1579723632.30 151.5098 59.9994 32.0000 1.9978 1.9990 418.9059 419.2148 0.0462 -1.0000 -1.0000 0708769 1579723632.40 151.5098 59.9994 32.0000 1.9971 1.9983 419.0636 419.3733 0.0464 -1.0000 -1.0000 0708832 1579723632.50 151.5098 59.9994 32.0000 1.9977 1.9990 418.9906 419.3004 0.0464 -1.0000 -1.0000 0708879 1579723632.60 151.5098 59.9994 32.0000 1.9982 1.9995 418.8595 419.1693 0.0464 -1.0000 -1.0000 0708957 1579723632.70 151.5098 59.9994 32.0000 1.9984 1.9997 418.8085 419.1181 0.0463 -1.0000 -1.0000 0709019 1579723632.80 151.4917 59.9994 32.0000 1.9977 1.9989 419.0062 419.3150 0.0463 -1.0000 -1.0000 0709082 1579723632.90 151.4447 59.9994 32.0000 1.9982 1.9994 419.0075 419.3165 0.0462 -1.0000 -1.0000 0709238 1579723633.00 151.4447 59.9994 32.0000 1.9985 1.9997 418.7658 419.0748 0.0463 -1.0000 -1.0000 0709300 1579723633.10 151.4447 59.9994 32.0000 1.9980 1.9992 418.7921 419.1004 0.0462 -1.0000 -1.0000 0709363 1579723633.20 151.4447 59.9994 32.0000 1.9987 1.9999 418.8400 419.1485 0.0462 -1.0000 -1.0000 0709441 1579723633.30 151.4447 59.9994 32.0000 1.9982 1.9995 418.8804 419.1891 0.0463 -1.0000 -1.0000 0709504 1579723633.40 151.5040 59.9994 32.0000 1.9989 2.0001 419.1214 419.4312 0.0464 -1.0000 -1.0000 0709754 1579723633.50 151.5045 59.9994 32.0000 1.9983 1.9995 419.2219 419.5309 0.0462 -1.0000 -1.0000 0709816 1579723633.60 151.5045 59.9994 32.0000 1.9985 1.9997 419.3036 419.6135 0.0464 -1.0000 -1.0000 0709879 1579723633.70 151.5045 59.9994 32.0000 1.9990 2.0002 419.3264 419.6361 0.0464 -1.0000 -1.0000 0709957 1579723633.80 151.5045 59.9994 32.0000 1.9983 1.9995 419.4685 419.7782 0.0463 -1.0000 -1.0000 0710020 1579723633.90 151.5067 59.9994 32.0000 1.9979 1.9991 419.4355 419.7453 0.0464 -1.0000 -1.0000 0710191 1579723634.00 151.5260 59.9994 32.0000 1.9983 1.9995 419.2221 419.5311 0.0461 -1.0000 -1.0000 0710270 1579723634.10 151.5260 59.9994 32.0000 1.9987 1.9999 419.1363 419.4443 0.0461 -1.0000 -1.0000 0710332 1579723634.20 151.5260 59.9994 32.0000 1.9978 1.9990 419.0960 419.4051 0.0463 -1.0000 -1.0000 0710394 1579723634.30 151.5260 59.9994 32.0000 1.9972 1.9984 419.2335 419.5421 0.0462 -1.0000 -1.0000 0710472 1579723634.40 151.5260 59.9994 32.0000 1.9977 1.9989 419.3849 419.6941 0.0463 -1.0000 -1.0000 0710738 1579723634.50 151.5260 59.9994 32.0000 1.9988 2.0000 419.2236 419.5330 0.0463 -1.0000 -1.0000 0710800 1579723634.60 151.5260 59.9994 32.0000 1.9987 1.9999 419.0401 419.3488 0.0463 -1.0000 -1.0000 0710879 1579723634.70 151.5260 59.9994 32.0000 1.9986 1.9998 419.0883 419.3972 0.0462 -1.0000 -1.0000 0710941 1579723634.80 151.5260 59.9994 32.0000 1.9976 1.9989 419.2904 419.5997 0.0463 -1.0000 -1.0000 0711004 1579723634.90 151.5260 59.9994 32.0000 1.9985 1.9997 419.1152 419.4251 0.0464 -1.0000 -1.0000 0711238 1579723635.00 151.5260 59.9994 32.0000 1.9987 2.0000 418.9588 419.2677 0.0462 -1.0000 -1.0000 0711300 1579723635.10 151.4553 59.9994 32.0000 1.9987 1.9999 418.9392 419.2472 0.0462 -1.0000 -1.0000 0711363 1579723635.20 151.4553 59.9994 32.0000 1.9982 1.9994 418.9510 419.2602 0.0464 -1.0000 -1.0000 0711441 1579723635.30 151.5031 59.9991 32.0000 1.9978 1.9990 419.1284 419.4375 0.0462 -1.0000 -1.0000 0711504 1579723635.40 151.5031 59.9991 32.0000 1.9987 1.9999 419.1009 419.4093 0.0462 -1.0000 -1.0000 0711738 1579723635.50 151.5031 59.9991 32.0000 1.9997 2.0009 419.0464 419.3555 0.0463 -1.0000 -1.0000 0711800 1579723635.60 151.5091 59.9991 32.0000 1.9990 2.0003 418.8582 419.1674 0.0463 -1.0000 -1.0000 0711863 1579723635.70 151.5361 59.9991 32.0000 1.9983 1.9996 418.9471 419.2556 0.0463 -1.0000 -1.0000 0711941 1579723635.80 151.5361 59.9991 32.0000 1.9975 1.9987 419.0525 419.3616 0.0463 -1.0000 -1.0000 0712004 1579723635.90 151.5361 59.9991 32.0000 1.9981 1.9993 419.0663 419.3768 0.0464 -1.0000 -1.0000 0712254 1579723636.00 151.5361 59.9991 32.0000 1.9978 1.9990 418.9038 419.2119 0.0462 -1.0000 -1.0000 0712316 1579723636.10 151.5361 59.9991 32.0000 1.9981 1.9993 419.0011 419.3094 0.0461 -1.0000 -1.0000 0712379 1579723636.20 151.5259 59.9991 32.0000 1.9971 1.9983 418.9581 419.2664 0.0462 -1.0000 -1.0000 0712441 1579723636.30 151.4465 59.9991 32.0000 1.9980 1.9992 418.9667 419.2736 0.0461 -1.0000 -1.0000 0712519 1579723636.40 151.4465 59.9991 32.0000 1.9988 2.0000 418.8217 419.1304 0.0463 -1.0000 -1.0000 0712769 1579723636.50 151.4465 59.9991 32.0000 1.9984 1.9996 418.8462 419.1553 0.0463 -1.0000 -1.0000 0712832 1579723636.60 151.4465 59.9991 32.0000 1.9980 1.9992 419.1650 419.4744 0.0463 -1.0000 -1.0000 0712894 1579723636.70 151.4465 59.9991 32.0000 1.9982 1.9994 419.7359 420.0458 0.0463 -1.0000 -1.0000 0712957 1579723636.80 151.4465 59.9991 32.0000 1.9987 1.9999 419.8817 420.1922 0.0464 -1.0000 -1.0000 0713019 1579723636.90 151.4465 59.9991 32.0000 1.9989 2.0001 419.6149 419.9242 0.0462 -1.0000 -1.0000 0713097 1579723637.00 151.4396 59.9991 32.0000 1.9982 1.9995 419.3965 419.7058 0.0463 -1.0000 -1.0000 0713316 1579723637.10 151.4396 59.9991 32.0000 1.9977 1.9989 419.2339 419.5428 0.0462 -1.0000 -1.0000 0713379 1579723637.20 151.4396 59.9991 32.0000 1.9982 1.9994 419.1105 419.4191 0.0463 -1.0000 -1.0000 0713441 1579723637.30 151.4396 59.9991 32.0000 1.9975 1.9988 418.8963 419.2050 0.0462 -1.0000 -1.0000 0713504 1579723637.40 151.5243 59.9991 32.0000 1.9987 2.0000 418.8133 419.1231 0.0465 -1.0000 -1.0000 0713582 1579723637.50 151.5339 59.9991 32.0000 1.9978 1.9990 418.9702 419.2796 0.0463 -1.0000 -1.0000 0713723 1579723637.60 151.5339 59.9991 32.0000 1.9969 1.9981 419.1166 419.4254 0.0463 -1.0000 -1.0000 0713785 1579723637.70 151.5339 59.9991 32.0000 1.9978 1.9990 419.2331 419.5416 0.0462 -1.0000 -1.0000 0713863 1579723637.80 151.5339 59.9991 32.0000 1.9986 1.9998 419.4295 419.7387 0.0463 -1.0000 -1.0000 0713926 1579723637.90 151.5339 59.9991 32.0000 1.9991 2.0003 419.5395 419.8485 0.0462 -1.0000 -1.0000 0713988 1579723638.00 151.5090 59.9991 32.0000 1.9979 1.9991 419.6526 419.9610 0.0461 -1.0000 -1.0000 0714894 1579723638.10 151.5090 59.9991 32.0000 1.9969 1.9982 419.6836 419.9930 0.0462 -1.0000 -1.0000 0714957 1579723638.20 151.5090 59.9991 32.0000 1.9976 1.9988 420.0899 420.3998 0.0463 -1.0000 -1.0000 0715019 1579723638.30 151.5090 59.9991 32.0000 1.9986 1.9998 420.3975 420.7072 0.0462 -1.0000 -1.0000 0715097 1579723638.40 151.5090 59.9991 32.0000 1.9983 1.9995 420.8100 421.1198 0.0462 -1.0000 -1.0000 0715160 1579723638.50 151.5090 59.9991 32.0000 1.9977 1.9989 421.0389 421.3488 0.0462 -1.0000 -1.0000 0715222 1579723638.60 151.5090 59.9991 32.0000 1.9979 1.9991 421.3438 421.6531 0.0460 -1.0000 -1.0000 0715285 1579723638.70 151.5090 59.9991 32.0000 1.9987 1.9999 421.4885 421.7987 0.0462 -1.0000 -1.0000 0715347 1579723638.80 151.5090 59.9991 32.0000 1.9991 2.0003 421.4962 421.8066 0.0462 -1.0000 -1.0000 0715410 1579723638.90 151.5090 59.9991 32.0000 1.9987 1.9999 421.4195 421.7299 0.0462 -1.0000 -1.0000 0715488 1579723639.00 151.5090 59.9991 32.0000 1.9988 2.0000 421.0789 421.3892 0.0462 -1.0000 -1.0000 0715550 1579723639.10 151.4512 59.9991 32.0000 1.9988 2.0000 420.7172 421.0274 0.0463 -1.0000 -1.0000 0715613 1579723639.20 151.4512 59.9991 32.0000 1.9987 1.9999 420.9726 421.2829 0.0462 -1.0000 -1.0000 0715676 1579723639.30 151.4512 59.9991 32.0000 1.9989 2.0002 420.9138 421.2234 0.0461 -1.0000 -1.0000 0715754 1579723639.40 151.4512 59.9991 32.0000 1.9991 2.0003 420.5892 420.8988 0.0463 -1.0000 -1.0000 0715816 1579723639.50 151.4555 59.9991 32.0000 1.9977 1.9989 420.3866 420.6959 0.0461 -1.0000 -1.0000 0716254 1579723639.60 151.4576 59.9991 32.0000 1.9985 1.9997 419.9650 420.2755 0.0464 -1.0000 -1.0000 0716316 1579723639.70 151.5047 59.9989 32.0000 1.9988 2.0000 419.7694 420.0786 0.0461 -1.0000 -1.0000 0716394 1579723639.80 151.5047 59.9989 32.0000 1.9987 1.9999 419.7670 420.0765 0.0463 -1.0000 -1.0000 0716457 1579723639.90 151.5047 59.9989 32.0000 1.9979 1.9991 419.9521 420.2615 0.0462 -1.0000 -1.0000 0716519 1579723640.00 151.5047 59.9989 32.0000 1.9979 1.9991 420.6058 420.9155 0.0462 -1.0000 -1.0000 0716582 1579723640.10 151.5047 59.9989 32.0000 1.9986 1.9998 421.0590 421.3696 0.0463 -1.0000 -1.0000 0716644 1579723640.20 151.5047 59.9989 32.0000 1.9986 1.9998 420.6895 420.9993 0.0462 -1.0000 -1.0000 0716707 1579723640.30 151.5047 59.9989 32.0000 1.9979 1.9991 419.9284 420.2377 0.0462 -1.0000 -1.0000 0716785 1579723640.40 151.5047 59.9989 32.0000 1.9981 1.9993 419.7838 420.0927 0.0462 -1.0000 -1.0000 0716847 1579723640.50 151.5047 59.9989 32.0000 1.9983 1.9995 420.1711 420.4801 0.0462 -1.0000 -1.0000 0716972 1579723640.60 151.5047 59.9989 32.0000 1.9989 2.0001 420.3822 420.6916 0.0462 -1.0000 -1.0000 0717050 1579723640.70 151.5047 59.9989 32.0000 1.9991 2.0003 420.3718 420.6821 0.0463 -1.0000 -1.0000 0717097 1579723640.80 151.5142 59.9989 32.0000 1.9983 1.9995 420.2441 420.5532 0.0462 -1.0000 -1.0000 0717175 1579723640.90 151.5593 59.9989 32.0000 1.9984 1.9996 420.1386 420.4478 0.0462 -1.0000 -1.0000 0717238 1579723641.00 151.5593 59.9989 32.0000 1.9986 1.9999 419.8727 420.1830 0.0464 -1.0000 -1.0000 0717457 1579723641.10 151.5593 59.9989 32.0000 1.9984 1.9996 419.6631 419.9719 0.0462 -1.0000 -1.0000 0717535 1579723641.20 151.5593 59.9989 32.0000 1.9992 2.0004 419.6472 419.9564 0.0462 -1.0000 -1.0000 0717597 1579723641.30 151.5593 59.9989 32.0000 1.9988 2.0001 420.1869 420.4955 0.0460 -1.0000 -1.0000 0717660 1579723641.40 151.5593 59.9989 32.0000 1.9988 2.0000 420.7115 421.0202 0.0461 -1.0000 -1.0000 0717738 1579723641.50 151.5593 59.9989 32.0000 1.9987 1.9999 420.6615 420.9707 0.0461 -1.0000 -1.0000 0718176 1579723641.60 151.5593 59.9989 32.0000 1.9989 2.0002 420.3486 420.6583 0.0462 -1.0000 -1.0000 0718238 1579723641.70 151.5593 59.9989 32.0000 1.9994 2.0007 420.2039 420.5126 0.0461 -1.0000 -1.0000 0718300 1579723641.80 151.5593 59.9989 32.0000 1.9988 2.0000 420.3552 420.6642 0.0461 -1.0000 -1.0000 0718363 1579723641.90 151.5593 59.9989 32.0000 1.9989 2.0001 420.2321 420.5413 0.0461 -1.0000 -1.0000 0718426 1579723642.00 151.5489 59.9989 32.0000 1.9990 2.0002 419.5354 419.8437 0.0461 -1.0000 -1.0000 0718504 1579723642.10 151.5448 59.9989 32.0000 1.9989 2.0001 419.1576 419.4657 0.0462 -1.0000 -1.0000 0718691 1579723642.20 151.5448 59.9989 32.0000 1.9981 1.9993 419.1185 419.4274 0.0462 -1.0000 -1.0000 0718754 1579723642.30 151.5448 59.9989 32.0000 1.9982 1.9994 419.1747 419.4832 0.0462 -1.0000 -1.0000 0718832 1579723642.40 151.5448 59.9989 32.0000 1.9980 1.9992 419.0809 419.3894 0.0462 -1.0000 -1.0000 0718894 1579723642.50 151.5448 59.9989 32.0000 1.9985 1.9997 418.8986 419.2072 0.0462 -1.0000 -1.0000 0718957 1579723642.60 151.5448 59.9989 32.0000 1.9987 1.9999 418.7892 419.0974 0.0461 -1.0000 -1.0000 0719191 1579723642.70 151.5448 59.9989 32.0000 1.9979 1.9991 419.0721 419.3802 0.0462 -1.0000 -1.0000 0719254 1579723642.80 151.5448 59.9989 32.0000 1.9984 1.9996 418.9228 419.2317 0.0463 -1.0000 -1.0000 0719316 1579723642.90 151.5448 59.9989 32.0000 1.9987 1.9999 418.8568 419.1649 0.0462 -1.0000 -1.0000 0719379 1579723643.00 151.5448 59.9989 32.0000 1.9991 2.0003 418.7310 419.0397 0.0461 -1.0000 -1.0000 0719457 1579723643.10 151.4310 59.9989 32.0000 1.9976 1.9988 418.9009 419.2083 0.0461 -1.0000 -1.0000 0719519 1579723643.20 151.4897 59.9989 32.0000 1.9978 1.9990 418.9639 419.2726 0.0463 -1.0000 -1.0000 0719582 1579723643.30 151.4897 59.9989 32.0000 1.9983 1.9995 418.9599 419.2684 0.0462 -1.0000 -1.0000 0719644 1579723643.40 151.4897 59.9989 32.0000 1.9990 2.0002 418.9536 419.2610 0.0461 -1.0000 -1.0000 0719723 1579723643.50 151.4897 59.9989 32.0000 1.9993 2.0005 418.8739 419.1830 0.0463 -1.0000 -1.0000 0719785 1579723643.60 151.4897 59.9989 32.0000 1.9988 2.0000 418.8683 419.1767 0.0461 -1.0000 -1.0000 0719847 1579723643.70 151.5334 59.9989 32.0000 1.9983 1.9995 418.9027 419.2119 0.0463 -1.0000 -1.0000 0719926 1579723643.80 151.5742 59.9989 32.0000 1.9982 1.9994 419.0219 419.3309 0.0462 -1.0000 -1.0000 0719973 1579723643.90 151.5742 59.9989 32.0000 1.9988 2.0000 418.8576 419.1660 0.0462 -1.0000 -1.0000 0720051 1579723644.00 151.5742 59.9989 32.0000 1.9994 2.0006 418.8210 419.1288 0.0461 -1.0000 -1.0000 0720113 1579723644.10 151.5742 59.9989 32.0000 1.9986 1.9998 418.9139 419.2220 0.0461 -1.0000 -1.0000 0720176 1579723644.20 151.5742 59.9989 32.0000 1.9984 1.9997 419.0204 419.3286 0.0462 -1.0000 -1.0000 0720238 1579723644.30 151.5612 59.9989 32.0000 1.9985 1.9997 418.9496 419.2583 0.0462 -1.0000 -1.0000 0720316 1579723644.40 151.5612 59.9989 32.0000 1.9988 2.0000 418.7912 419.0993 0.0461 -1.0000 -1.0000 0720379 1579723644.50 151.5612 59.9989 32.0000 1.9989 2.0001 418.7725 419.0811 0.0463 -1.0000 -1.0000 0720441 1579723644.60 151.5612 59.9989 32.0000 1.9980 1.9992 418.9135 419.2230 0.0463 -1.0000 -1.0000 0720504 1579723644.70 151.5612 59.9989 32.0000 1.9976 1.9988 418.9594 419.2681 0.0463 -1.0000 -1.0000 0721410 1579723644.80 151.5612 59.9989 32.0000 1.9986 1.9998 418.9684 419.2769 0.0462 -1.0000 -1.0000 0721473 1579723644.90 151.5157 59.9990 32.0000 1.9991 2.0003 418.8619 419.1706 0.0462 -1.0000 -1.0000 0721550 1579723645.00 151.5157 59.9990 32.0000 1.9988 2.0000 418.8841 419.1921 0.0462 -1.0000 -1.0000 0721613 1579723645.10 151.5157 59.9990 32.0000 1.9977 1.9989 419.0293 419.3374 0.0461 -1.0000 -1.0000 0721676 1579723645.20 151.5157 59.9990 32.0000 1.9989 2.0001 419.0029 419.3110 0.0462 -1.0000 -1.0000 0721754 1579723645.30 151.5157 59.9990 32.0000 1.9989 2.0002 418.8884 419.1974 0.0463 -1.0000 -1.0000 0721816 1579723645.40 151.5157 59.9990 32.0000 1.9987 1.9999 418.8407 419.1492 0.0462 -1.0000 -1.0000 0721879 1579723645.50 151.4898 59.9990 32.0000 1.9982 1.9995 418.9876 419.2966 0.0462 -1.0000 -1.0000 0721941 1579723645.60 151.4898 59.9990 32.0000 1.9982 1.9994 419.0166 419.3257 0.0464 -1.0000 -1.0000 0722004 1579723645.70 151.4898 59.9990 32.0000 1.9977 1.9989 419.0316 419.3409 0.0463 -1.0000 -1.0000 0722082 1579723645.80 151.4898 59.9990 32.0000 1.9978 1.9991 418.8023 419.1111 0.0462 -1.0000 -1.0000 0722144 1579723645.90 151.4898 59.9990 32.0000 1.9991 2.0003 418.7628 419.0706 0.0462 -1.0000 -1.0000 0722207 1579723646.00 151.4752 59.9990 32.0000 1.9986 1.9998 418.8279 419.1367 0.0462 -1.0000 -1.0000 0722285 1579723646.10 151.4752 59.9990 32.0000 1.9983 1.9995 419.0072 419.3152 0.0462 -1.0000 -1.0000 0722347 1579723646.20 151.4752 59.9990 32.0000 1.9982 1.9994 418.9208 419.2293 0.0462 -1.0000 -1.0000 0722769 1579723646.30 151.4752 59.9990 32.0000 1.9987 1.9999 418.7844 419.0925 0.0462 -1.0000 -1.0000 0722832 1579723646.40 151.4752 59.9990 32.0000 1.9986 1.9998 418.8419 419.1521 0.0464 -1.0000 -1.0000 0722894 1579723646.50 151.4752 59.9990 32.0000 1.9972 1.9985 419.0006 419.3096 0.0463 -1.0000 -1.0000 0722957 1579723646.60 151.4752 59.9990 32.0000 1.9979 1.9991 418.9498 419.2582 0.0462 -1.0000 -1.0000 0723035 1579723646.70 151.4752 59.9990 32.0000 1.9991 2.0003 418.8275 419.1377 0.0463 -1.0000 -1.0000 0723176 1579723646.80 151.4752 59.9990 32.0000 1.9981 1.9994 418.7287 419.0363 0.0461 -1.0000 -1.0000 0723238 1579723646.90 151.4752 59.9990 32.0000 1.9988 2.0000 418.7487 419.0579 0.0464 -1.0000 -1.0000 0723316 1579723647.00 151.4732 59.9990 32.0000 1.9976 1.9988 418.9251 419.2348 0.0464 -1.0000 -1.0000 0723379 1579723647.10 151.4581 59.9990 32.0000 1.9977 1.9990 419.0325 419.3418 0.0463 -1.0000 -1.0000 0723441 1579723647.20 151.4581 59.9990 32.0000 1.9985 1.9998 418.9692 419.2770 0.0461 -1.0000 -1.0000 0723676 1579723647.30 151.4581 59.9990 32.0000 1.9992 2.0004 418.7971 419.1061 0.0463 -1.0000 -1.0000 0723738 1579723647.40 151.4581 59.9990 32.0000 1.9977 1.9989 418.9637 419.2727 0.0463 -1.0000 -1.0000 0723816 1579723647.50 151.4581 59.9990 32.0000 1.9979 1.9992 418.9421 419.2511 0.0463 -1.0000 -1.0000 0723879 1579723647.60 151.4581 59.9990 32.0000 1.9991 2.0003 418.9390 419.2482 0.0462 -1.0000 -1.0000 0723941 1579723647.70 151.4581 59.9990 32.0000 1.9986 1.9998 418.8111 419.1192 0.0462 -1.0000 -1.0000 0724019 1579723647.80 151.5759 59.9990 32.0000 1.9993 2.0005 418.8454 419.1550 0.0464 -1.0000 -1.0000 0724082 1579723647.90 151.5759 59.9990 32.0000 1.9993 2.0006 418.8893 419.1986 0.0463 -1.0000 -1.0000 0724176 1579723648.00 151.5759 59.9990 32.0000 1.9983 1.9995 418.9916 419.3013 0.0464 -1.0000 -1.0000 0724254 1579723648.10 151.5759 59.9990 32.0000 1.9989 2.0001 418.9119 419.2207 0.0462 -1.0000 -1.0000 0724316 1579723648.20 151.5759 59.9990 32.0000 1.9983 1.9995 418.8043 419.1125 0.0462 -1.0000 -1.0000 0724488 1579723648.30 151.5300 59.9990 32.0000 1.9983 1.9995 418.8781 419.1866 0.0462 -1.0000 -1.0000 0724566 1579723648.40 151.5300 59.9990 32.0000 1.9982 1.9994 418.9646 419.2736 0.0464 -1.0000 -1.0000 0724629 1579723648.50 151.5300 59.9990 32.0000 1.9984 1.9996 418.9967 419.3059 0.0463 -1.0000 -1.0000 0724691 1579723648.60 151.5300 59.9990 32.0000 1.9980 1.9992 418.8097 419.1187 0.0463 -1.0000 -1.0000 0724769 1579723648.70 151.5300 59.9990 32.0000 1.9987 1.9999 418.7562 419.0650 0.0462 -1.0000 -1.0000 0725238 1579723648.80 151.5300 59.9990 32.0000 1.9979 1.9991 418.9777 419.2858 0.0462 -1.0000 -1.0000 0725300 1579723648.90 151.4569 59.9990 32.0000 1.9979 1.9991 419.0151 419.3248 0.0464 -1.0000 -1.0000 0725379 1579723649.00 151.4500 59.9990 32.0000 1.9982 1.9994 419.0186 419.3274 0.0462 -1.0000 -1.0000 0725441 1579723649.10 151.4500 59.9990 32.0000 1.9986 1.9998 418.8571 419.1666 0.0463 -1.0000 -1.0000 0725504 1579723649.20 151.4500 59.9990 32.0000 1.9985 1.9997 418.8047 419.1138 0.0463 -1.0000 -1.0000 0725582 1579723649.30 151.4500 59.9990 32.0000 1.9984 1.9996 418.9528 419.2619 0.0463 -1.0000 -1.0000 0725629 1579723649.40 151.4500 59.9990 32.0000 1.9978 1.9990 418.9963 419.3051 0.0463 -1.0000 -1.0000 0725707 1579723649.50 151.5261 59.9990 32.0000 1.9980 1.9992 418.9586 419.2682 0.0463 -1.0000 -1.0000 0725769 1579723649.60 151.5261 59.9990 32.0000 1.9986 1.9998 418.8182 419.1262 0.0461 -1.0000 -1.0000 0725832 1579723649.70 151.5261 59.9990 32.0000 1.9982 1.9994 419.0438 419.3526 0.0462 -1.0000 -1.0000 0725910 1579723649.80 151.5261 59.9990 32.0000 1.9979 1.9991 419.0096 419.3189 0.0464 -1.0000 -1.0000 0725973 1579723649.90 151.5261 59.9990 32.0000 1.9988 2.0000 418.8153 419.1244 0.0463 -1.0000 -1.0000 0726035 1579723650.00 151.4700 59.9987 32.0000 1.9992 2.0004 418.8519 419.1597 0.0462 -1.0000 -1.0000 0726113 1579723650.10 151.4700 59.9987 32.0000 1.9989 2.0001 418.8666 419.1765 0.0463 -1.0000 -1.0000 0726176 1579723650.20 151.4700 59.9987 32.0000 1.9984 1.9996 418.9147 419.2232 0.0462 -1.0000 -1.0000 0726238 1579723650.30 151.4700 59.9987 32.0000 1.9980 1.9992 419.0055 419.3149 0.0463 -1.0000 -1.0000 0726488 1579723650.40 151.4700 59.9987 32.0000 1.9984 1.9996 418.8054 419.1140 0.0463 -1.0000 -1.0000 0726550 1579723650.50 151.4700 59.9987 32.0000 1.9987 1.9999 418.8216 419.1319 0.0465 -1.0000 -1.0000 0726613 1579723650.60 151.4669 59.9987 32.0000 1.9981 1.9993 418.8966 419.2067 0.0464 -1.0000 -1.0000 0726676 1579723650.70 151.4331 59.9987 32.0000 1.9988 2.0000 418.9772 419.2869 0.0464 -1.0000 -1.0000 0726754 1579723650.80 151.4331 59.9987 32.0000 1.9986 1.9998 418.7954 419.1048 0.0463 -1.0000 -1.0000 0727222 1579723650.90 151.4331 59.9987 32.0000 1.9988 2.0000 418.9144 419.2232 0.0463 -1.0000 -1.0000 0727300 1579723651.00 151.4331 59.9987 32.0000 1.9984 1.9996 419.0524 419.3620 0.0463 -1.0000 -1.0000 0727363 1579723651.10 151.4331 59.9987 32.0000 1.9987 1.9999 419.0126 419.3211 0.0461 -1.0000 -1.0000 0727426 1579723651.20 151.4777 59.9987 32.0000 1.9993 2.0005 418.7727 419.0815 0.0463 -1.0000 -1.0000 0727504 1579723651.30 151.4777 59.9987 32.0000 1.9991 2.0003 418.9295 419.2389 0.0463 -1.0000 -1.0000 0727879 1579723651.40 151.4777 59.9987 32.0000 1.9986 1.9998 418.9248 419.2341 0.0464 -1.0000 -1.0000 0727957 1579723651.50 151.4777 59.9987 32.0000 1.9980 1.9992 419.0435 419.3535 0.0464 -1.0000 -1.0000 0728020 1579723651.60 151.4777 59.9987 32.0000 1.9978 1.9990 419.0770 419.3861 0.0462 -1.0000 -1.0000 0728082 1579723651.70 151.4852 59.9987 32.0000 1.9984 1.9996 418.9687 419.2781 0.0464 -1.0000 -1.0000 0728160 1579723651.80 151.5303 59.9987 32.0000 1.9980 1.9992 418.8683 419.1792 0.0465 -1.0000 -1.0000 0728441 1579723651.90 151.5303 59.9987 32.0000 1.9981 1.9993 418.9362 419.2459 0.0464 -1.0000 -1.0000 0728504 1579723652.00 151.5303 59.9987 32.0000 1.9978 1.9990 418.8616 419.1711 0.0464 -1.0000 -1.0000 0728566 1579723652.10 151.5303 59.9987 32.0000 1.9982 1.9995 418.6892 419.0006 0.0466 -1.0000 -1.0000 0728629 1579723652.20 151.5303 59.9987 32.0000 1.9984 1.9996 418.7766 419.0856 0.0464 -1.0000 -1.0000 0728691 1579723652.30 151.3771 59.9987 32.0000 1.9978 1.9990 418.9763 419.2867 0.0465 -1.0000 -1.0000 0728769 1579723652.40 151.3771 59.9987 32.0000 1.9979 1.9992 418.8990 419.2093 0.0465 -1.0000 -1.0000 0728832 1579723652.50 151.3771 59.9987 32.0000 1.9988 2.0000 418.9099 419.2201 0.0464 -1.0000 -1.0000 0728894 1579723652.60 151.3771 59.9987 32.0000 1.9986 1.9998 418.7673 419.0767 0.0463 -1.0000 -1.0000 0728972 1579723652.70 151.3771 59.9987 32.0000 1.9985 1.9997 418.9940 419.3025 0.0462 -1.0000 -1.0000 0729035 1579723652.80 151.4349 59.9987 32.0000 1.9991 2.0003 419.5355 419.8456 0.0464 -1.0000 -1.0000 0729097 1579723652.90 151.4913 59.9987 32.0000 1.9990 2.0003 419.4663 419.7761 0.0464 -1.0000 -1.0000 0729160 1579723653.00 151.4913 59.9987 32.0000 1.9988 2.0000 419.3063 419.6164 0.0464 -1.0000 -1.0000 0729222 1579723653.10 151.4913 59.9987 32.0000 1.9981 1.9993 419.1781 419.4882 0.0465 -1.0000 -1.0000 0729285 1579723653.20 151.4913 59.9987 32.0000 1.9981 1.9993 419.0440 419.3549 0.0465 -1.0000 -1.0000 0729363 1579723653.30 151.4913 59.9987 32.0000 1.9991 2.0003 418.9024 419.2122 0.0464 -1.0000 -1.0000 0729488 1579723653.40 151.4913 59.9987 32.0000 1.9988 2.0000 418.8717 419.1812 0.0464 -1.0000 -1.0000 0729566 1579723653.50 151.5214 59.9987 32.0000 1.9977 1.9989 418.9948 419.3044 0.0464 -1.0000 -1.0000 0729629 1579723653.60 151.5214 59.9987 32.0000 1.9979 1.9992 418.9748 419.2850 0.0465 -1.0000 -1.0000 0729691 1579723653.70 151.5214 59.9987 32.0000 1.9984 1.9996 418.8159 419.1251 0.0463 -1.0000 -1.0000 0729754 1579723653.80 151.5214 59.9987 32.0000 1.9992 2.0004 418.7843 419.0934 0.0464 -1.0000 -1.0000 0729816 1579723653.90 151.5214 59.9987 32.0000 1.9986 1.9998 418.8853 419.1947 0.0463 -1.0000 -1.0000 0730004 1579723654.00 151.5214 59.9987 32.0000 1.9980 1.9992 418.8689 419.1785 0.0464 -1.0000 -1.0000 0730082 1579723654.10 151.4780 59.9987 32.0000 1.9983 1.9995 418.8582 419.1685 0.0465 -1.0000 -1.0000 0730129 1579723654.20 151.4653 59.9987 32.0000 1.9990 2.0002 418.7533 419.0628 0.0463 -1.0000 -1.0000 0730191 1579723654.30 151.4653 59.9987 32.0000 1.9998 2.0010 418.8669 419.1760 0.0464 -1.0000 -1.0000 0730269 1579723654.40 151.4653 59.9987 32.0000 1.9983 1.9995 418.9441 419.2540 0.0463 -1.0000 -1.0000 0731004 1579723654.50 151.4653 59.9987 32.0000 1.9980 1.9993 419.0868 419.3967 0.0464 -1.0000 -1.0000 0731066 1579723654.60 151.4653 59.9987 32.0000 1.9986 1.9999 419.0329 419.3426 0.0464 -1.0000 -1.0000 0731129 1579723654.70 151.5403 59.9988 32.0000 1.9989 2.0001 418.8904 419.2006 0.0465 -1.0000 -1.0000 0731191 1579723654.80 151.5703 59.9988 32.0000 1.9993 2.0005 418.7599 419.0698 0.0464 -1.0000 -1.0000 0731269 1579723654.90 151.5703 59.9988 32.0000 1.9987 1.9999 418.9014 419.2113 0.0465 -1.0000 -1.0000 0731379 1579723655.00 151.5703 59.9988 32.0000 1.9983 1.9996 419.0934 419.4041 0.0465 -1.0000 -1.0000 0731441 1579723655.10 151.5703 59.9988 32.0000 1.9986 1.9999 419.0997 419.4091 0.0463 -1.0000 -1.0000 0731504 1579723655.20 151.5703 59.9988 32.0000 1.9992 2.0004 419.0848 419.3943 0.0463 -1.0000 -1.0000 0731566 1579723655.30 151.6062 59.9988 32.0000 1.9983 1.9996 419.2526 419.5625 0.0464 -1.0000 -1.0000 0731644 1579723655.40 151.6062 59.9988 32.0000 1.9980 1.9992 419.4550 419.7646 0.0463 -1.0000 -1.0000 0732285 1579723655.50 151.6062 59.9988 32.0000 1.9990 2.0002 419.5518 419.8619 0.0464 -1.0000 -1.0000 0732347 1579723655.60 151.6062 59.9988 32.0000 1.9990 2.0002 419.4972 419.8068 0.0463 -1.0000 -1.0000 0732441 1579723655.70 151.6062 59.9988 32.0000 1.9994 2.0006 419.4333 419.7436 0.0464 -1.0000 -1.0000 0732519 1579723655.80 151.4593 59.9988 32.0000 1.9985 1.9997 419.6168 419.9274 0.0464 -1.0000 -1.0000 0732582 1579723655.90 151.4493 59.9988 32.0000 1.9986 1.9998 419.6569 419.9672 0.0464 -1.0000 -1.0000 0732644 1579723656.00 151.4493 59.9988 32.0000 1.9987 1.9999 419.5803 419.8899 0.0463 -1.0000 -1.0000 0732707 1579723656.10 151.4493 59.9988 32.0000 1.9990 2.0003 419.6171 419.9280 0.0465 -1.0000 -1.0000 0732785 1579723656.20 151.4493 59.9988 32.0000 1.9994 2.0006 419.4535 419.7639 0.0464 -1.0000 -1.0000 0732832 1579723656.30 151.4493 59.9988 32.0000 1.9988 2.0000 419.4960 419.8069 0.0465 -1.0000 -1.0000 0732910 1579723656.40 151.4492 59.9988 32.0000 1.9983 1.9995 419.5636 419.8738 0.0464 -1.0000 -1.0000 0732972 1579723656.50 151.4416 59.9988 32.0000 1.9992 2.0004 419.7184 420.0287 0.0464 -1.0000 -1.0000 0733035 1579723656.60 151.4416 59.9988 32.0000 1.9994 2.0006 419.4402 419.7504 0.0464 -1.0000 -1.0000 0733113 1579723656.70 151.4416 59.9988 32.0000 1.9985 1.9997 419.3572 419.6668 0.0463 -1.0000 -1.0000 0733176 1579723656.80 151.4416 59.9988 32.0000 1.9981 1.9993 419.2390 419.5483 0.0463 -1.0000 -1.0000 0733238 1579723656.90 151.4416 59.9988 32.0000 1.9982 1.9994 419.3371 419.6452 0.0462 -1.0000 -1.0000 0733316 1579723657.00 151.4781 59.9988 32.0000 1.9985 1.9997 419.3980 419.7093 0.0465 -1.0000 -1.0000 0733379 1579723657.10 151.4856 59.9988 32.0000 1.9986 1.9998 419.3961 419.7063 0.0464 -1.0000 -1.0000 0733441 1579723657.20 151.4856 59.9988 32.0000 1.9989 2.0001 419.2165 419.5265 0.0464 -1.0000 -1.0000 0733504 1579723657.30 151.4856 59.9988 32.0000 1.9986 1.9998 419.1918 419.5020 0.0464 -1.0000 -1.0000 0733566 1579723657.40 151.4856 59.9988 32.0000 1.9977 1.9989 419.1158 419.4262 0.0465 -1.0000 -1.0000 0733738 1579723657.50 151.4856 59.9988 32.0000 1.9992 2.0004 419.0378 419.3500 0.0468 -1.0000 -1.0000 0733800 1579723657.60 151.4856 59.9988 32.0000 1.9989 2.0001 418.9090 419.2188 0.0464 -1.0000 -1.0000 0733863 1579723657.70 151.4856 59.9988 32.0000 1.9987 1.9999 418.9512 419.2610 0.0464 -1.0000 -1.0000 0733941 1579723657.80 151.4856 59.9988 32.0000 1.9976 1.9988 419.1393 419.4497 0.0465 -1.0000 -1.0000 0734004 1579723657.90 151.4856 59.9988 32.0000 1.9981 1.9993 419.1164 419.4266 0.0464 -1.0000 -1.0000 0734066 1579723658.00 151.4856 59.9988 32.0000 1.9975 1.9987 419.0638 419.3734 0.0464 -1.0000 -1.0000 0734472 1579723658.10 151.4806 59.9988 32.0000 1.9993 2.0005 419.0028 419.3132 0.0465 -1.0000 -1.0000 0734535 1579723658.20 151.4522 59.9988 32.0000 1.9984 1.9996 418.9711 419.2814 0.0465 -1.0000 -1.0000 0734597 1579723658.30 151.4522 59.9988 32.0000 1.9983 1.9995 419.0966 419.4068 0.0465 -1.0000 -1.0000 0734676 1579723658.40 151.4522 59.9988 32.0000 1.9980 1.9992 419.1799 419.4897 0.0464 -1.0000 -1.0000 0734754 1579723658.50 151.4522 59.9988 32.0000 1.9987 1.9999 419.0251 419.3347 0.0463 -1.0000 -1.0000 0735066 1579723658.60 151.4522 59.9988 32.0000 1.9988 2.0000 419.0504 419.3597 0.0463 -1.0000 -1.0000 0735144 1579723658.70 151.4522 59.9988 32.0000 1.9979 1.9991 419.2986 419.6086 0.0464 -1.0000 -1.0000 0735207 1579723658.80 151.5361 59.9988 32.0000 1.9981 1.9993 419.2400 419.5507 0.0465 -1.0000 -1.0000 0735269 1579723658.90 151.5414 59.9988 32.0000 1.9996 2.0008 419.1138 419.4244 0.0465 -1.0000 -1.0000 0735332 1579723659.00 151.5414 59.9988 32.0000 1.9987 2.0000 418.9884 419.2988 0.0465 -1.0000 -1.0000 0735676 1579723659.10 151.5414 59.9988 32.0000 1.9980 1.9993 419.2319 419.5421 0.0464 -1.0000 -1.0000 0735738 1579723659.20 151.5414 59.9988 32.0000 1.9974 1.9986 419.3157 419.6261 0.0465 -1.0000 -1.0000 0735800 1579723659.30 151.5414 59.9988 32.0000 1.9985 1.9997 419.1869 419.4979 0.0466 -1.0000 -1.0000 0735863 1579723659.40 151.5581 59.9988 32.0000 1.9988 2.0000 419.1758 419.4862 0.0464 -1.0000 -1.0000 0735941 1579723659.50 151.5581 59.9988 32.0000 1.9998 2.0010 419.2100 419.5202 0.0465 -1.0000 -1.0000 0736004 1579723659.60 151.5581 59.9988 32.0000 1.9984 1.9996 419.1892 419.4990 0.0464 -1.0000 -1.0000 0736066 1579723659.70 151.5581 59.9988 32.0000 1.9983 1.9995 419.0933 419.4030 0.0464 -1.0000 -1.0000 0736144 1579723659.80 151.5581 59.9988 32.0000 1.9982 1.9994 419.0094 419.3190 0.0463 -1.0000 -1.0000 0736207 1579723659.90 151.4518 59.9990 32.0000 1.9990 2.0002 418.9131 419.2242 0.0466 -1.0000 -1.0000 0736270 1579723660.00 151.4518 59.9990 32.0000 1.9985 1.9997 419.0008 419.3121 0.0466 -1.0000 -1.0000 0736754 1579723660.10 151.4518 59.9990 32.0000 1.9987 1.9999 419.0408 419.3516 0.0465 -1.0000 -1.0000 0736832 1579723660.20 151.4518 59.9990 32.0000 1.9987 1.9999 419.0605 419.3714 0.0466 -1.0000 -1.0000 0736894 1579723660.30 151.4518 59.9990 32.0000 1.9990 2.0002 418.8556 419.1663 0.0465 -1.0000 -1.0000 0736957 1579723660.40 151.4518 59.9990 32.0000 1.9993 2.0005 418.7941 419.1041 0.0464 -1.0000 -1.0000 0737019 1579723660.50 151.4518 59.9990 32.0000 1.9983 1.9995 418.9899 419.3004 0.0465 -1.0000 -1.0000 0737082 1579723660.60 151.5321 59.9990 32.0000 1.9983 1.9995 418.9334 419.2437 0.0465 -1.0000 -1.0000 0737160 1579723660.70 151.5683 59.9990 32.0000 1.9992 2.0004 418.9792 419.2897 0.0465 -1.0000 -1.0000 0737222 1579723660.80 151.5683 59.9990 32.0000 1.9990 2.0003 419.0883 419.3986 0.0464 -1.0000 -1.0000 0737285 1579723660.90 151.5683 59.9990 32.0000 1.9986 1.9998 419.2915 419.6005 0.0463 -1.0000 -1.0000 0737363 1579723661.00 151.5683 59.9990 32.0000 1.9981 1.9994 419.2411 419.5526 0.0466 -1.0000 -1.0000 0737426 1579723661.10 151.5683 59.9990 32.0000 1.9995 2.0007 418.9697 419.2809 0.0466 -1.0000 -1.0000 0737504 1579723661.20 151.5683 59.9990 32.0000 1.9983 1.9995 418.9238 419.2339 0.0464 -1.0000 -1.0000 0737566 1579723661.30 151.5583 59.9990 32.0000 1.9977 1.9989 419.0282 419.3391 0.0465 -1.0000 -1.0000 0737629 1579723661.40 151.4834 59.9990 32.0000 1.9984 1.9997 419.0285 419.3389 0.0465 -1.0000 -1.0000 0737707 1579723661.50 151.4834 59.9990 32.0000 1.9988 2.0000 419.0604 419.3709 0.0465 -1.0000 -1.0000 0737770 1579723661.60 151.4834 59.9990 32.0000 1.9999 2.0012 418.7763 419.0867 0.0464 -1.0000 -1.0000 0738097 1579723661.70 151.4834 59.9990 32.0000 1.9988 2.0000 418.8811 419.1917 0.0466 -1.0000 -1.0000 0738160 1579723661.80 151.4834 59.9990 32.0000 1.9980 1.9992 418.9963 419.3067 0.0464 -1.0000 -1.0000 0738223 1579723661.90 151.4834 59.9990 32.0000 1.9979 1.9991 419.1046 419.4143 0.0464 -1.0000 -1.0000 0738285 1579723662.00 151.4834 59.9990 32.0000 1.9985 1.9997 419.0382 419.3485 0.0464 -1.0000 -1.0000 0738363 1579723662.10 151.4834 59.9990 32.0000 1.9987 2.0000 419.0305 419.3403 0.0464 -1.0000 -1.0000 0738738 1579723662.20 151.4834 59.9990 32.0000 1.9985 1.9997 419.1016 419.4118 0.0465 -1.0000 -1.0000 0738800 1579723662.30 151.4834 59.9990 32.0000 1.9984 1.9997 419.1293 419.4402 0.0466 -1.0000 -1.0000 0738879 1579723662.40 151.4820 59.9990 32.0000 1.9991 2.0003 419.0835 419.3940 0.0464 -1.0000 -1.0000 0738941 1579723662.50 151.4652 59.9990 32.0000 2.0000 2.0012 418.9685 419.2770 0.0463 -1.0000 -1.0000 0739004 1579723662.60 151.4652 59.9990 32.0000 1.9992 2.0004 418.9597 419.2704 0.0466 -1.0000 -1.0000 0739238 1579723662.70 151.4652 59.9990 32.0000 1.9981 1.9994 419.0200 419.3311 0.0466 -1.0000 -1.0000 0739300 1579723662.80 151.4652 59.9990 32.0000 1.9980 1.9992 419.0594 419.3701 0.0466 -1.0000 -1.0000 0739379 1579723662.90 151.4652 59.9990 32.0000 1.9987 1.9999 418.9070 419.2175 0.0464 -1.0000 -1.0000 0739441 1579723663.00 151.5282 59.9990 32.0000 1.9990 2.0002 418.9108 419.2204 0.0464 -1.0000 -1.0000 0739504 1579723663.10 151.5702 59.9990 32.0000 1.9979 1.9991 419.0748 419.3849 0.0464 -1.0000 -1.0000 0739691 1579723663.20 151.5702 59.9990 32.0000 1.9983 1.9995 419.0379 419.3478 0.0464 -1.0000 -1.0000 0739770 1579723663.30 151.5702 59.9990 32.0000 1.9996 2.0008 419.0098 419.3204 0.0465 -1.0000 -1.0000 0739832 1579723663.40 151.5702 59.9990 32.0000 1.9995 2.0007 418.8383 419.1479 0.0464 -1.0000 -1.0000 0739910 1579723663.50 151.5702 59.9990 32.0000 1.9986 1.9998 418.8313 419.1410 0.0465 -1.0000 -1.0000 0739973 1579723663.60 151.5571 59.9990 32.0000 1.9984 1.9996 418.9173 419.2273 0.0464 -1.0000 -1.0000 0740207 1579723663.70 151.5212 59.9990 32.0000 1.9980 1.9992 419.0156 419.3255 0.0464 -1.0000 -1.0000 0740285 1579723663.80 151.5212 59.9990 32.0000 1.9993 2.0005 418.8464 419.1567 0.0465 -1.0000 -1.0000 0740347 1579723663.90 151.5212 59.9990 32.0000 1.9982 1.9994 418.7868 419.0971 0.0465 -1.0000 -1.0000 0740410 1579723664.00 151.5212 59.9990 32.0000 1.9984 1.9996 418.7786 419.0883 0.0464 -1.0000 -1.0000 0740472 1579723664.10 151.5212 59.9990 32.0000 1.9969 1.9981 418.9011 419.2115 0.0465 -1.0000 -1.0000 0740550 1579723664.20 151.5183 59.9990 32.0000 1.9984 1.9996 418.8339 419.1445 0.0466 -1.0000 -1.0000 0740691 1579723664.30 151.5183 59.9990 32.0000 1.9993 2.0005 418.7757 419.0852 0.0464 -1.0000 -1.0000 0740754 1579723664.40 151.5183 59.9990 32.0000 1.9983 1.9996 418.9109 419.2216 0.0465 -1.0000 -1.0000 0740816 1579723664.50 151.5183 59.9990 32.0000 1.9980 1.9992 419.1574 419.4674 0.0463 -1.0000 -1.0000 0740879 1579723664.60 151.5183 59.9990 32.0000 1.9985 1.9997 419.0720 419.3824 0.0465 -1.0000 -1.0000 0740957 1579723664.70 151.5295 59.9991 32.0000 1.9994 2.0006 419.1140 419.4241 0.0464 -1.0000 -1.0000 0741019 1579723664.80 151.5357 59.9992 32.0000 1.9993 2.0005 419.0065 419.3175 0.0467 -1.0000 -1.0000 0741082 1579723664.90 151.5357 59.9992 32.0000 1.9991 2.0003 419.1189 419.4292 0.0464 -1.0000 -1.0000 0741160 1579723665.00 151.5357 59.9992 32.0000 1.9987 1.9999 419.3270 419.6371 0.0465 -1.0000 -1.0000 0741222 1579723665.10 151.5357 59.9992 32.0000 1.9989 2.0001 419.4231 419.7340 0.0465 -1.0000 -1.0000 0741285 1579723665.20 151.5357 59.9992 32.0000 1.9995 2.0007 419.3214 419.6322 0.0465 -1.0000 -1.0000 0741520 1579723665.30 151.5896 59.9992 32.0000 1.9994 2.0007 419.3774 419.6876 0.0464 -1.0000 -1.0000 0741582 1579723665.40 151.5896 59.9992 32.0000 1.9977 1.9989 419.4998 419.8108 0.0466 -1.0000 -1.0000 0741660 1579723665.50 151.5896 59.9992 32.0000 1.9980 1.9993 419.4084 419.7194 0.0465 -1.0000 -1.0000 0741723 1579723665.60 151.5896 59.9992 32.0000 1.9991 2.0003 419.2194 419.5299 0.0465 -1.0000 -1.0000 0741785 1579723665.70 151.5896 59.9992 32.0000 1.9988 2.0000 419.0734 419.3836 0.0464 -1.0000 -1.0000 0741847 1579723665.80 151.5896 59.9992 32.0000 1.9981 1.9993 419.0635 419.3739 0.0465 -1.0000 -1.0000 0741910 1579723665.90 151.4758 59.9992 32.0000 1.9981 1.9993 419.2418 419.5526 0.0465 -1.0000 -1.0000 0741973 1579723666.00 151.4758 59.9992 32.0000 1.9986 1.9998 419.2656 419.5763 0.0465 -1.0000 -1.0000 0742050 1579723666.10 151.4758 59.9992 32.0000 1.9994 2.0006 418.9338 419.2445 0.0465 -1.0000 -1.0000 0742113 1579723666.20 151.4758 59.9992 32.0000 1.9986 1.9998 418.9117 419.2219 0.0464 -1.0000 -1.0000 0742238 1579723666.30 151.4758 59.9992 32.0000 1.9975 1.9987 419.0462 419.3556 0.0463 -1.0000 -1.0000 0742316 1579723666.40 151.4758 59.9992 32.0000 1.9972 1.9984 419.0659 419.3769 0.0466 -1.0000 -1.0000 0742379 1579723666.50 151.4578 59.9992 32.0000 1.9986 1.9998 418.8082 419.1186 0.0464 -1.0000 -1.0000 0742441 1579723666.60 151.4578 59.9992 32.0000 1.9988 2.0000 418.7441 419.0534 0.0463 -1.0000 -1.0000 0742519 1579723666.70 151.4578 59.9992 32.0000 1.9987 2.0000 418.8970 419.2085 0.0466 -1.0000 -1.0000 0742754 1579723666.80 151.4578 59.9992 32.0000 1.9977 1.9989 418.9682 419.2777 0.0464 -1.0000 -1.0000 0742816 1579723666.90 151.4578 59.9992 32.0000 1.9978 1.9990 418.9150 419.2250 0.0465 -1.0000 -1.0000 0742879 1579723667.00 151.4857 59.9992 32.0000 1.9989 2.0001 418.9373 419.2483 0.0466 -1.0000 -1.0000 0742941 1579723667.10 151.5011 59.9992 32.0000 1.9990 2.0002 418.8159 419.1270 0.0465 -1.0000 -1.0000 0743004 1579723667.20 151.5011 59.9992 32.0000 1.9987 1.9999 419.0019 419.3124 0.0465 -1.0000 -1.0000 0743082 1579723667.30 151.5011 59.9992 32.0000 1.9975 1.9987 419.1402 419.4515 0.0466 -1.0000 -1.0000 0743754 1579723667.40 151.5011 59.9992 32.0000 1.9981 1.9994 419.2062 419.5178 0.0466 -1.0000 -1.0000 0743832 1579723667.50 151.5011 59.9992 32.0000 1.9974 1.9986 419.1846 419.4944 0.0464 -1.0000 -1.0000 0743894 1579723667.60 151.5011 59.9992 32.0000 1.9992 2.0004 419.1131 419.4240 0.0465 -1.0000 -1.0000 0743957 1579723667.70 151.5011 59.9992 32.0000 1.9989 2.0001 419.1890 419.4986 0.0463 -1.0000 -1.0000 0744035 1579723667.80 151.5011 59.9992 32.0000 1.9981 1.9993 419.2422 419.5536 0.0466 -1.0000 -1.0000 0744097 1579723667.90 151.5011 59.9992 32.0000 1.9980 1.9993 419.2373 419.5484 0.0465 -1.0000 -1.0000 0744160 1579723668.00 151.5011 59.9992 32.0000 1.9985 1.9997 419.0921 419.4038 0.0468 -1.0000 -1.0000 0744223 1579723668.10 151.5243 59.9992 32.0000 1.9986 1.9998 418.9265 419.2370 0.0465 -1.0000 -1.0000 0744285 1579723668.20 151.5260 59.9992 32.0000 1.9985 1.9997 419.0738 419.3847 0.0465 -1.0000 -1.0000 0744347 1579723668.30 151.5260 59.9992 32.0000 1.9978 1.9990 419.2472 419.5587 0.0467 -1.0000 -1.0000 0744597 1579723668.40 151.5260 59.9992 32.0000 1.9987 1.9999 419.2016 419.5123 0.0465 -1.0000 -1.0000 0744660 1579723668.50 151.5260 59.9992 32.0000 1.9985 1.9998 419.1360 419.4476 0.0466 -1.0000 -1.0000 0744722 1579723668.60 151.5260 59.9992 32.0000 1.9985 1.9998 419.0340 419.3455 0.0466 -1.0000 -1.0000 0744800 1579723668.70 151.4540 59.9992 32.0000 1.9982 1.9995 419.0796 419.3907 0.0465 -1.0000 -1.0000 0744863 1579723668.80 151.4540 59.9992 32.0000 1.9988 2.0000 419.4238 419.7343 0.0465 -1.0000 -1.0000 0744988 1579723668.90 151.4540 59.9992 32.0000 1.9984 1.9996 419.6384 419.9493 0.0465 -1.0000 -1.0000 0745066 1579723669.00 151.4540 59.9992 32.0000 1.9987 1.9999 419.7040 420.0150 0.0465 -1.0000 -1.0000 0745129 1579723669.10 151.4540 59.9992 32.0000 1.9991 2.0004 419.5169 419.8273 0.0464 -1.0000 -1.0000 0745191 1579723669.20 151.5764 59.9992 32.0000 1.9983 1.9995 419.9138 420.2247 0.0465 -1.0000 -1.0000 0745269 1579723669.30 151.5764 59.9992 32.0000 1.9989 2.0001 420.3734 420.6850 0.0465 -1.0000 -1.0000 0745707 1579723669.40 151.5764 59.9992 32.0000 1.9978 1.9991 420.7746 421.0864 0.0464 -1.0000 -1.0000 0745770 1579723669.50 151.5764 59.9992 32.0000 1.9989 2.0001 420.9127 421.2249 0.0466 -1.0000 -1.0000 0745832 1579723669.60 151.5764 59.9992 32.0000 1.9986 1.9998 420.7139 421.0261 0.0465 -1.0000 -1.0000 0745894 1579723669.70 151.5500 59.9993 32.0000 1.9986 1.9999 420.5843 420.8960 0.0465 -1.0000 -1.0000 0745973 1579723669.80 151.5259 59.9993 32.0000 1.9984 1.9996 420.5136 420.8254 0.0465 -1.0000 -1.0000 0746035 1579723669.90 151.5259 59.9993 32.0000 1.9984 1.9997 420.4319 420.7435 0.0465 -1.0000 -1.0000 0746097 1579723670.00 151.5259 59.9993 32.0000 1.9987 2.0000 420.2318 420.5435 0.0465 -1.0000 -1.0000 0746176 1579723670.10 151.5259 59.9993 32.0000 1.9980 1.9992 420.3943 420.7068 0.0467 -1.0000 -1.0000 0746238 1579723670.20 151.5259 59.9993 32.0000 1.9980 1.9992 420.6498 420.9630 0.0467 -1.0000 -1.0000 0746300 1579723670.30 151.4717 59.9993 32.0000 1.9972 1.9984 420.3276 420.6397 0.0465 -1.0000 -1.0000 0746457 1579723670.40 151.4717 59.9993 32.0000 1.9983 1.9996 419.8920 420.2025 0.0464 -1.0000 -1.0000 0746519 1579723670.50 151.4717 59.9993 32.0000 1.9990 2.0003 419.5464 419.8569 0.0465 -1.0000 -1.0000 0746582 1579723670.60 151.4717 59.9993 32.0000 1.9985 1.9997 419.3068 419.6175 0.0465 -1.0000 -1.0000 0746644 1579723670.70 151.4717 59.9993 32.0000 1.9985 1.9997 419.3452 419.6551 0.0463 -1.0000 -1.0000 0746707 1579723670.80 151.5019 59.9993 32.0000 1.9978 1.9990 419.3223 419.6319 0.0464 -1.0000 -1.0000 0747504 1579723670.90 151.5471 59.9993 32.0000 1.9978 1.9991 419.1944 419.5051 0.0465 -1.0000 -1.0000 0747566 1579723671.00 151.5471 59.9993 32.0000 1.9991 2.0003 419.0388 419.3487 0.0464 -1.0000 -1.0000 0747629 1579723671.10 151.5471 59.9993 32.0000 1.9983 1.9995 419.1638 419.4745 0.0465 -1.0000 -1.0000 0747691 1579723671.20 151.5471 59.9993 32.0000 1.9984 1.9996 419.2291 419.5400 0.0465 -1.0000 -1.0000 0747770 1579723671.30 151.5471 59.9993 32.0000 1.9981 1.9993 419.1148 419.4266 0.0467 -1.0000 -1.0000 0747832 1579723671.40 151.5471 59.9993 32.0000 1.9983 1.9995 418.9785 419.2881 0.0464 -1.0000 -1.0000 0747910 1579723671.50 151.5471 59.9993 32.0000 1.9986 1.9998 418.8851 419.1946 0.0463 -1.0000 -1.0000 0747973 1579723671.60 151.5471 59.9993 32.0000 1.9990 2.0002 418.9710 419.2809 0.0464 -1.0000 -1.0000 0748035 1579723671.70 151.5471 59.9993 32.0000 1.9981 1.9993 419.0981 419.4082 0.0464 -1.0000 -1.0000 0748097 1579723671.80 151.5471 59.9993 32.0000 1.9972 1.9985 419.1460 419.4581 0.0468 -1.0000 -1.0000 0748160 1579723671.90 151.5778 59.9993 32.0000 1.9979 1.9992 419.0992 419.4107 0.0466 -1.0000 -1.0000 0748270 1579723672.00 151.5831 59.9993 32.0000 1.9985 1.9997 419.0006 419.3114 0.0465 -1.0000 -1.0000 0748347 1579723672.10 151.5831 59.9993 32.0000 1.9983 1.9995 419.0124 419.3227 0.0465 -1.0000 -1.0000 0748410 1579723672.20 151.5831 59.9993 32.0000 1.9980 1.9992 419.1365 419.4472 0.0465 -1.0000 -1.0000 0748472 1579723672.30 151.5831 59.9993 32.0000 1.9984 1.9997 419.0272 419.3380 0.0466 -1.0000 -1.0000 0748535 1579723672.40 151.5831 59.9993 32.0000 1.9988 2.0000 418.9218 419.2332 0.0466 -1.0000 -1.0000 0748769 1579723672.50 151.4421 59.9993 32.0000 1.9992 2.0004 419.0006 419.3118 0.0466 -1.0000 -1.0000 0748832 1579723672.60 151.4421 59.9993 32.0000 1.9992 2.0005 419.1168 419.4278 0.0466 -1.0000 -1.0000 0748894 1579723672.70 151.4421 59.9993 32.0000 1.9982 1.9994 419.2009 419.5128 0.0467 -1.0000 -1.0000 0748972 1579723672.80 151.4421 59.9993 32.0000 1.9988 2.0000 419.1537 419.4626 0.0463 -1.0000 -1.0000 0749035 1579723672.90 151.4421 59.9993 32.0000 1.9991 2.0004 418.9776 419.2886 0.0466 -1.0000 -1.0000 0749269 1579723673.00 151.5692 59.9993 32.0000 1.9990 2.0002 418.9545 419.2659 0.0466 -1.0000 -1.0000 0749316 1579723673.10 151.5692 59.9993 32.0000 1.9985 1.9998 418.9955 419.3056 0.0465 -1.0000 -1.0000 0749394 1579723673.20 151.5692 59.9993 32.0000 1.9996 2.0008 419.0431 419.3538 0.0465 -1.0000 -1.0000 0749457 1579723673.30 151.5692 59.9993 32.0000 1.9994 2.0006 418.8995 419.2097 0.0465 -1.0000 -1.0000 0749520 1579723673.40 151.5692 59.9993 32.0000 1.9987 1.9999 418.9007 419.2107 0.0465 -1.0000 -1.0000 0749597 1579723673.50 151.5683 59.9993 32.0000 1.9978 1.9990 419.0297 419.3408 0.0466 -1.0000 -1.0000 0749660 1579723673.60 151.5642 59.9993 32.0000 1.9978 1.9990 419.0461 419.3570 0.0465 -1.0000 -1.0000 0749723 1579723673.70 151.5642 59.9993 32.0000 1.9978 1.9990 419.0342 419.3444 0.0465 -1.0000 -1.0000 0749800 1579723673.80 151.5642 59.9993 32.0000 1.9987 1.9999 418.9406 419.2509 0.0464 -1.0000 -1.0000 0749863 1579723673.90 151.5642 59.9993 32.0000 1.9984 1.9996 418.8918 419.2023 0.0465 -1.0000 -1.0000 0750035 1579723674.00 151.5642 59.9993 32.0000 1.9979 1.9991 418.9962 419.3068 0.0465 -1.0000 -1.0000 0750097 1579723674.10 151.4716 59.9993 32.0000 1.9978 1.9990 419.1794 419.4901 0.0465 -1.0000 -1.0000 0750160 1579723674.20 151.4716 59.9993 32.0000 1.9981 1.9993 419.2834 419.5941 0.0465 -1.0000 -1.0000 0750223 1579723674.30 151.4716 59.9993 32.0000 1.9987 2.0000 418.9623 419.2727 0.0465 -1.0000 -1.0000 0750300 1579723674.40 151.4716 59.9993 32.0000 1.9984 1.9996 419.0762 419.3873 0.0465 -1.0000 -1.0000 0751035 1579723674.50 151.4716 59.9993 32.0000 1.9982 1.9994 419.1830 419.4940 0.0466 -1.0000 -1.0000 0751097 1579723674.60 151.4716 59.9993 32.0000 1.9976 1.9989 419.1740 419.4847 0.0465 -1.0000 -1.0000 0751160 1579723674.70 151.4716 59.9993 32.0000 1.9990 2.0002 419.0492 419.3595 0.0465 -1.0000 -1.0000 0751238 1579723674.80 151.4716 59.9993 32.0000 1.9992 2.0004 419.1052 419.4161 0.0466 -1.0000 -1.0000 0751300 1579723674.90 151.4716 59.9993 32.0000 1.9992 2.0004 419.1930 419.5047 0.0466 -1.0000 -1.0000 0751363 1579723675.00 151.4716 59.9993 32.0000 1.9978 1.9990 419.2058 419.5165 0.0465 -1.0000 -1.0000 0751441 1579723675.10 151.4716 59.9993 32.0000 1.9987 1.9999 419.1174 419.4269 0.0464 -1.0000 -1.0000 0751550 1579723675.20 151.5860 59.9994 32.0000 1.9978 1.9990 418.9228 419.2342 0.0467 -1.0000 -1.0000 0751629 1579723675.30 151.5860 59.9994 32.0000 1.9990 2.0002 418.9127 419.2238 0.0466 -1.0000 -1.0000 0751691 1579723675.40 151.5860 59.9994 32.0000 1.9985 1.9997 419.0791 419.3889 0.0463 -1.0000 -1.0000 0751754 1579723675.50 151.5860 59.9994 32.0000 1.9982 1.9994 419.1974 419.5062 0.0462 -1.0000 -1.0000 0751816 1579723675.60 151.5860 59.9994 32.0000 1.9978 1.9990 419.0143 419.3237 0.0463 -1.0000 -1.0000 0751879 1579723675.70 151.5568 59.9994 32.0000 1.9989 2.0001 418.8106 419.1203 0.0464 -1.0000 -1.0000 0751957 1579723675.80 151.4838 59.9994 32.0000 1.9990 2.0002 418.7874 419.0972 0.0465 -1.0000 -1.0000 0752019 1579723675.90 151.4838 59.9994 32.0000 1.9975 1.9987 418.9963 419.3067 0.0465 -1.0000 -1.0000 0752097 1579723676.00 151.4838 59.9994 32.0000 1.9973 1.9985 419.1718 419.4819 0.0464 -1.0000 -1.0000 0752191 1579723676.10 151.4838 59.9994 32.0000 1.9984 1.9997 419.1333 419.4437 0.0465 -1.0000 -1.0000 0752254 1579723676.20 151.4838 59.9994 32.0000 1.9993 2.0005 418.8450 419.1558 0.0466 -1.0000 -1.0000 0752316 1579723676.30 151.4886 59.9994 32.0000 1.9987 1.9999 418.8736 419.1829 0.0464 -1.0000 -1.0000 0752394 1579723676.40 151.4886 59.9994 32.0000 1.9980 1.9992 418.9890 419.2993 0.0464 -1.0000 -1.0000 0752457 1579723676.50 151.4886 59.9994 32.0000 1.9983 1.9995 418.9641 419.2743 0.0465 -1.0000 -1.0000 0752691 1579723676.60 151.4886 59.9994 32.0000 1.9989 2.0001 418.8428 419.1529 0.0464 -1.0000 -1.0000 0752754 1579723676.70 151.4886 59.9994 32.0000 1.9988 2.0001 418.8681 419.1784 0.0465 -1.0000 -1.0000 0752816 1579723676.80 151.5190 59.9994 32.0000 1.9979 1.9992 418.8914 419.2017 0.0464 -1.0000 -1.0000 0752879 1579723676.90 151.5242 59.9994 32.0000 1.9972 1.9984 418.9268 419.2371 0.0465 -1.0000 -1.0000 0752957 1579723677.00 151.5242 59.9994 32.0000 1.9985 1.9997 418.8084 419.1181 0.0464 -1.0000 -1.0000 0753191 1579723677.10 151.5242 59.9994 32.0000 1.9991 2.0003 418.7451 419.0553 0.0465 -1.0000 -1.0000 0753254 1579723677.20 151.5242 59.9994 32.0000 1.9983 1.9995 418.7885 419.0978 0.0464 -1.0000 -1.0000 0753316 1579723677.30 151.5203 59.9994 32.0000 1.9979 1.9991 419.0239 419.3342 0.0465 -1.0000 -1.0000 0753379 1579723677.40 151.4854 59.9994 32.0000 1.9974 1.9986 419.0551 419.3659 0.0465 -1.0000 -1.0000 0753457 1579723677.50 151.4854 59.9994 32.0000 1.9976 1.9988 418.9632 419.2733 0.0464 -1.0000 -1.0000 0753676 1579723677.60 151.4854 59.9994 32.0000 1.9974 1.9986 418.7976 419.1080 0.0465 -1.0000 -1.0000 0753738 1579723677.70 151.4854 59.9994 32.0000 1.9976 1.9988 418.8542 419.1649 0.0465 -1.0000 -1.0000 0753816 1579723677.80 151.4854 59.9994 32.0000 1.9977 1.9989 419.0117 419.3209 0.0463 -1.0000 -1.0000 0753879 1579723677.90 151.4854 59.9994 32.0000 1.9978 1.9990 418.9499 419.2603 0.0464 -1.0000 -1.0000 0753941 1579723678.00 151.4854 59.9994 32.0000 1.9986 1.9998 418.8317 419.1412 0.0464 -1.0000 -1.0000 0754285 1579723678.10 151.4854 59.9994 32.0000 1.9995 2.0007 418.7276 419.0359 0.0463 -1.0000 -1.0000 0754347 1579723678.20 151.4854 59.9994 32.0000 1.9987 1.9999 418.7550 419.0643 0.0463 -1.0000 -1.0000 0754410 1579723678.30 151.4854 59.9994 32.0000 1.9982 1.9995 418.7194 419.0284 0.0463 -1.0000 -1.0000 0754488 1579723678.40 151.4699 59.9994 32.0000 1.9981 1.9993 418.9663 419.2763 0.0464 -1.0000 -1.0000 0754550 1579723678.50 151.3940 59.9994 32.0000 1.9980 1.9992 418.9269 419.2371 0.0465 -1.0000 -1.0000 0755441 1579723678.60 151.3940 59.9994 32.0000 1.9985 1.9997 418.8370 419.1476 0.0465 -1.0000 -1.0000 0755504 1579723678.70 151.3940 59.9994 32.0000 1.9993 2.0005 418.8874 419.1983 0.0465 -1.0000 -1.0000 0755566 1579723678.80 151.3940 59.9994 32.0000 1.9991 2.0003 419.0981 419.4081 0.0464 -1.0000 -1.0000 0755629 1579723678.90 151.3940 59.9994 32.0000 1.9994 2.0006 418.9237 419.2342 0.0465 -1.0000 -1.0000 0755707 1579723679.00 151.5240 59.9994 32.0000 1.9986 1.9998 418.7801 419.0903 0.0465 -1.0000 -1.0000 0755770 1579723679.10 151.5240 59.9994 32.0000 1.9985 1.9998 418.7924 419.1034 0.0466 -1.0000 -1.0000 0755832 1579723679.20 151.5240 59.9994 32.0000 1.9984 1.9996 418.8483 419.1585 0.0465 -1.0000 -1.0000 0755910 1579723679.30 151.5240 59.9994 32.0000 1.9977 1.9990 418.9265 419.2362 0.0464 -1.0000 -1.0000 0755973 1579723679.40 151.5240 59.9994 32.0000 1.9985 1.9997 418.9968 419.3059 0.0463 -1.0000 -1.0000 0756035 1579723679.50 151.4713 59.9994 32.0000 1.9989 2.0001 418.7811 419.0924 0.0466 -1.0000 -1.0000 0756097 1579723679.60 151.4312 59.9994 32.0000 1.9990 2.0002 418.6928 419.0019 0.0463 -1.0000 -1.0000 0756160 1579723679.70 151.4312 59.9994 32.0000 1.9977 1.9989 418.8309 419.1399 0.0463 -1.0000 -1.0000 0756238 1579723679.80 151.4312 59.9994 32.0000 1.9976 1.9989 418.9383 419.2478 0.0464 -1.0000 -1.0000 0756300 1579723679.90 151.4312 59.9994 32.0000 1.9979 1.9991 418.7261 419.0353 0.0463 -1.0000 -1.0000 0756363 1579723680.00 151.4312 59.9994 32.0000 1.9995 2.0007 418.7672 419.0770 0.0465 -1.0000 -1.0000 0756504 1579723680.10 151.3907 60.0000 32.0000 1.9981 1.9994 418.8368 419.1473 0.0465 -1.0000 -1.0000 0756566 1579723680.20 151.3907 60.0000 32.0000 1.9987 1.9999 418.9090 419.2190 0.0464 -1.0000 -1.0000 0756629 1579723680.30 151.3907 60.0000 32.0000 1.9987 1.9999 418.9069 419.2170 0.0465 -1.0000 -1.0000 0756707 1579723680.40 151.3907 60.0000 32.0000 1.9988 2.0000 418.7342 419.0444 0.0465 -1.0000 -1.0000 0756769 1579723680.50 151.3907 60.0000 32.0000 1.9988 2.0000 418.7088 419.0194 0.0465 -1.0000 -1.0000 0756832 1579723680.60 151.3907 60.0000 32.0000 1.9981 1.9993 418.9085 419.2185 0.0464 -1.0000 -1.0000 0756894 1579723680.70 151.3907 60.0000 32.0000 1.9985 1.9997 418.9790 419.2893 0.0465 -1.0000 -1.0000 0756957 1579723680.80 151.3907 60.0000 32.0000 1.9987 1.9999 418.9619 419.2736 0.0466 -1.0000 -1.0000 0757019 1579723680.90 151.3907 60.0000 32.0000 1.9984 1.9996 418.8145 419.1250 0.0465 -1.0000 -1.0000 0757097 1579723681.00 151.3907 60.0000 32.0000 1.9986 1.9998 418.9159 419.2264 0.0465 -1.0000 -1.0000 0757160 1579723681.10 151.3907 60.0000 32.0000 1.9985 1.9998 418.9559 419.2658 0.0465 -1.0000 -1.0000 0757222 1579723681.20 151.3907 60.0000 32.0000 1.9983 1.9995 418.8595 419.1705 0.0466 -1.0000 -1.0000 0757300 1579723681.30 151.5051 60.0000 32.0000 1.9984 1.9997 418.7394 419.0496 0.0464 -1.0000 -1.0000 0757363 1579723681.40 151.5051 60.0000 32.0000 1.9976 1.9988 418.7732 419.0822 0.0463 -1.0000 -1.0000 0757426 1579723681.50 151.4982 60.0000 32.0000 1.9977 1.9989 418.8976 419.2071 0.0464 -1.0000 -1.0000 0757504 1579723681.60 151.4708 60.0000 32.0000 1.9974 1.9986 419.0180 419.3282 0.0464 -1.0000 -1.0000 0757800 1579723681.70 151.4708 60.0000 32.0000 1.9986 1.9999 418.8889 419.1973 0.0462 -1.0000 -1.0000 0757863 1579723681.80 151.4664 60.0000 32.0000 1.9993 2.0005 418.7469 419.0564 0.0464 -1.0000 -1.0000 0757926 1579723681.90 151.4662 60.0000 32.0000 1.9984 1.9996 418.7420 419.0509 0.0463 -1.0000 -1.0000 0757988 1579723682.00 151.4662 60.0000 32.0000 1.9977 1.9990 418.9709 419.2811 0.0464 -1.0000 -1.0000 0758066 1579723682.10 151.4662 60.0000 32.0000 1.9979 1.9991 418.9030 419.2123 0.0463 -1.0000 -1.0000 0758504 1579723682.20 151.4662 60.0000 32.0000 1.9987 1.9999 418.7916 419.0998 0.0461 -1.0000 -1.0000 0758566 1579723682.30 151.4662 60.0000 32.0000 1.9990 2.0002 418.7210 419.0312 0.0465 -1.0000 -1.0000 0758644 1579723682.40 151.4662 60.0000 32.0000 1.9986 1.9998 418.7847 419.0942 0.0463 -1.0000 -1.0000 0758707 1579723682.50 151.4662 60.0000 32.0000 1.9981 1.9993 418.9426 419.2525 0.0464 -1.0000 -1.0000 0758769 1579723682.60 151.4662 60.0000 32.0000 1.9984 1.9996 418.9912 419.3010 0.0464 -1.0000 -1.0000 0759019 1579723682.70 151.4662 60.0000 32.0000 1.9988 2.0000 418.8983 419.2085 0.0465 -1.0000 -1.0000 0759082 1579723682.80 151.4662 60.0000 32.0000 1.9990 2.0003 418.8866 419.1957 0.0463 -1.0000 -1.0000 0759144 1579723682.90 151.4662 60.0000 32.0000 1.9992 2.0004 418.8469 419.1569 0.0465 -1.0000 -1.0000 0759222 1579723683.00 151.5242 60.0000 32.0000 1.9982 1.9994 418.8969 419.2071 0.0464 -1.0000 -1.0000 0759285 1579723683.10 151.5242 60.0000 32.0000 1.9978 1.9990 418.9785 419.2880 0.0464 -1.0000 -1.0000 0759519 1579723683.20 151.5242 60.0000 32.0000 1.9980 1.9992 418.9173 419.2268 0.0463 -1.0000 -1.0000 0759597 1579723683.30 151.5242 60.0000 32.0000 1.9990 2.0003 418.8060 419.1153 0.0464 -1.0000 -1.0000 0759660 1579723683.40 151.5242 60.0000 32.0000 1.9982 1.9994 418.7919 419.1023 0.0465 -1.0000 -1.0000 0759738 1579723683.50 151.5279 60.0000 32.0000 1.9979 1.9992 419.0151 419.3252 0.0465 -1.0000 -1.0000 0759800 1579723683.60 151.4877 60.0000 32.0000 1.9985 1.9997 418.9420 419.2519 0.0464 -1.0000 -1.0000 0759941 1579723683.70 151.4877 60.0000 32.0000 1.9986 1.9999 418.9010 419.2101 0.0463 -1.0000 -1.0000 0800004 1579723683.80 151.4877 60.0000 32.0000 1.9985 1.9997 418.7407 419.0499 0.0464 -1.0000 -1.0000 0800066 1579723683.90 151.4877 60.0000 32.0000 1.9992 2.0004 418.7659 419.0761 0.0465 -1.0000 -1.0000 0800129 1579723684.00 151.4877 60.0000 32.0000 1.9986 1.9998 418.9192 419.2301 0.0465 -1.0000 -1.0000 0800207 1579723684.10 151.4164 60.0000 32.0000 1.9974 1.9986 418.9558 419.2663 0.0465 -1.0000 -1.0000 0800441 1579723684.20 151.4164 60.0000 32.0000 1.9980 1.9992 418.8819 419.1911 0.0464 -1.0000 -1.0000 0800504 1579723684.30 151.4164 60.0000 32.0000 1.9983 1.9995 418.8825 419.1921 0.0463 -1.0000 -1.0000 0800582 1579723684.40 151.4164 60.0000 32.0000 1.9978 1.9990 418.8268 419.1364 0.0465 -1.0000 -1.0000 0800644 1579723684.50 151.4164 60.0000 32.0000 1.9980 1.9992 419.0163 419.3256 0.0464 -1.0000 -1.0000 0800707 1579723684.60 151.4295 59.9999 32.0000 1.9977 1.9989 418.9874 419.2973 0.0463 -1.0000 -1.0000 0800769 1579723684.70 151.5472 59.9991 32.0000 1.9994 2.0007 418.9999 419.3096 0.0464 -1.0000 -1.0000 0801472 1579723684.80 151.5472 59.9991 32.0000 1.9992 2.0004 418.8475 419.1576 0.0464 -1.0000 -1.0000 0801535 1579723684.90 151.5472 59.9991 32.0000 1.9982 1.9995 418.7527 419.0620 0.0464 -1.0000 -1.0000 0801613 1579723685.00 151.5472 59.9991 32.0000 1.9977 1.9989 418.8242 419.1348 0.0465 -1.0000 -1.0000 0801675 1579723685.10 151.5472 59.9991 32.0000 1.9981 1.9994 418.9379 419.2480 0.0465 -1.0000 -1.0000 0801738 1579723685.20 151.5472 59.9991 32.0000 1.9990 2.0002 418.8549 419.1657 0.0465 -1.0000 -1.0000 0802066 1579723685.30 151.5472 59.9991 32.0000 1.9990 2.0002 418.7179 419.0277 0.0464 -1.0000 -1.0000 0802129 1579723685.40 151.5472 59.9991 32.0000 1.9985 1.9997 418.6863 418.9959 0.0464 -1.0000 -1.0000 0802207 1579723685.50 151.5472 59.9991 32.0000 1.9977 1.9990 418.9212 419.2312 0.0465 -1.0000 -1.0000 0802269 1579723685.60 151.5472 59.9991 32.0000 1.9980 1.9992 418.8556 419.1655 0.0464 -1.0000 -1.0000 0802332 1579723685.70 151.5472 59.9991 32.0000 1.9989 2.0001 418.6974 419.0064 0.0464 -1.0000 -1.0000 0802441 1579723685.80 151.5225 59.9991 32.0000 1.9987 2.0000 418.7678 419.0775 0.0463 -1.0000 -1.0000 0802504 1579723685.90 151.5197 59.9991 32.0000 1.9982 1.9994 419.0024 419.3124 0.0465 -1.0000 -1.0000 0802566 1579723686.00 151.5197 59.9991 32.0000 1.9980 1.9993 418.9681 419.2776 0.0464 -1.0000 -1.0000 0802644 1579723686.10 151.5197 59.9991 32.0000 1.9992 2.0004 418.8589 419.1688 0.0464 -1.0000 -1.0000 0802707 1579723686.20 151.4477 59.9991 32.0000 1.9999 2.0011 418.8514 419.1605 0.0463 -1.0000 -1.0000 0802769 1579723686.30 151.5213 59.9991 32.0000 1.9989 2.0001 419.0326 419.3422 0.0464 -1.0000 -1.0000 0802847 1579723686.40 151.6337 59.9991 32.0000 1.9980 1.9992 418.9728 419.2830 0.0464 -1.0000 -1.0000 0802910 1579723686.50 151.6337 59.9991 32.0000 1.9984 1.9996 419.0492 419.3587 0.0463 -1.0000 -1.0000 0802972 1579723686.60 151.6337 59.9991 32.0000 1.9991 2.0003 418.8567 419.1654 0.0463 -1.0000 -1.0000 0803035 1579723686.70 151.6337 59.9991 32.0000 1.9986 1.9998 418.8263 419.1358 0.0463 -1.0000 -1.0000 0803097 1579723686.80 151.6337 59.9991 32.0000 1.9990 2.0002 418.8565 419.1666 0.0465 -1.0000 -1.0000 0803160 1579723686.90 151.5615 59.9991 32.0000 1.9988 2.0000 418.8945 419.2046 0.0463 -1.0000 -1.0000 0803238 1579723687.00 151.4162 59.9991 32.0000 1.9991 2.0003 418.9110 419.2209 0.0464 -1.0000 -1.0000 0803300 1579723687.10 151.4162 59.9991 32.0000 2.0001 2.0013 418.7928 419.1027 0.0464 -1.0000 -1.0000 0803363 1579723687.20 151.4162 59.9991 32.0000 1.9993 2.0005 418.8441 419.1541 0.0464 -1.0000 -1.0000 0803441 1579723687.30 151.4162 59.9991 32.0000 1.9986 1.9998 418.9734 419.2824 0.0463 -1.0000 -1.0000 0803504 1579723687.40 151.4162 59.9991 32.0000 1.9987 2.0000 419.0771 419.3873 0.0465 -1.0000 -1.0000 0803566 1579723687.50 151.4162 59.9991 32.0000 1.9988 2.0000 419.0126 419.3220 0.0463 -1.0000 -1.0000 0803629 1579723687.60 151.4162 59.9991 32.0000 1.9988 2.0000 418.8671 419.1763 0.0463 -1.0000 -1.0000 0803691 1579723687.70 151.4162 59.9991 32.0000 1.9981 1.9993 418.9119 419.2207 0.0463 -1.0000 -1.0000 0803926 1579723687.80 151.4162 59.9991 32.0000 1.9971 1.9983 419.0236 419.3335 0.0464 -1.0000 -1.0000 0803988 1579723687.90 151.4162 59.9991 32.0000 1.9982 1.9994 419.0722 419.3821 0.0464 -1.0000 -1.0000 0804051 1579723688.00 151.4378 59.9991 32.0000 1.9991 2.0004 418.9654 419.2747 0.0463 -1.0000 -1.0000 0804129 1579723688.10 151.4378 59.9991 32.0000 1.9992 2.0004 418.7564 419.0657 0.0464 -1.0000 -1.0000 0804191 1579723688.20 151.4378 59.9991 32.0000 1.9980 1.9992 418.8807 419.1902 0.0464 -1.0000 -1.0000 0804254 1579723688.30 151.4378 59.9991 32.0000 1.9980 1.9992 418.9971 419.3066 0.0463 -1.0000 -1.0000 0805191 1579723688.40 151.4378 59.9991 32.0000 1.9989 2.0001 418.9749 419.2843 0.0464 -1.0000 -1.0000 0805254 1579723688.50 151.4378 59.9991 32.0000 1.9987 1.9999 418.9237 419.2335 0.0464 -1.0000 -1.0000 0805300 1579723688.60 151.4378 59.9991 32.0000 1.9990 2.0003 418.8190 419.1292 0.0464 -1.0000 -1.0000 0805379 1579723688.70 151.4458 59.9991 32.0000 1.9985 1.9997 418.8256 419.1344 0.0463 -1.0000 -1.0000 0805441 1579723688.80 151.5182 59.9991 32.0000 1.9985 1.9997 418.9080 419.2182 0.0465 -1.0000 -1.0000 0805504 1579723688.90 151.5182 59.9991 32.0000 1.9982 1.9994 418.8792 419.1893 0.0465 -1.0000 -1.0000 0805582 1579723689.00 151.5182 59.9991 32.0000 1.9999 2.0011 418.7971 419.1074 0.0464 -1.0000 -1.0000 0805644 1579723689.10 151.5244 59.9991 32.0000 1.9987 1.9999 418.8400 419.1494 0.0464 -1.0000 -1.0000 0805707 1579723689.20 151.5244 59.9991 32.0000 1.9975 1.9987 418.9658 419.2765 0.0465 -1.0000 -1.0000 0805785 1579723689.30 151.5244 59.9991 32.0000 1.9976 1.9988 419.0280 419.3369 0.0462 -1.0000 -1.0000 0805832 1579723689.40 151.5244 59.9991 32.0000 1.9983 1.9995 418.9981 419.3067 0.0463 -1.0000 -1.0000 0805910 1579723689.50 151.5244 59.9991 32.0000 1.9982 1.9994 418.7966 419.1056 0.0463 -1.0000 -1.0000 0805973 1579723689.60 151.4614 59.9987 32.0000 1.9991 2.0003 418.7870 419.0966 0.0464 -1.0000 -1.0000 0806035 1579723689.70 151.4481 59.9986 32.0000 1.9982 1.9994 418.8976 419.2082 0.0466 -1.0000 -1.0000 0806113 1579723689.80 151.4481 59.9986 32.0000 1.9976 1.9988 419.0159 419.3269 0.0465 -1.0000 -1.0000 0806254 1579723689.90 151.4481 59.9986 32.0000 1.9977 1.9990 418.9219 419.2311 0.0463 -1.0000 -1.0000 0806316 1579723690.00 151.4481 59.9986 32.0000 1.9990 2.0002 418.7616 419.0705 0.0463 -1.0000 -1.0000 0806394 1579723690.10 151.4481 59.9986 32.0000 1.9987 1.9999 418.8866 419.1956 0.0463 -1.0000 -1.0000 0806457 1579723690.20 151.4481 59.9986 32.0000 1.9985 1.9997 418.9647 419.2740 0.0463 -1.0000 -1.0000 0806519 1579723690.30 151.4481 59.9986 32.0000 1.9984 1.9996 419.0219 419.3309 0.0462 -1.0000 -1.0000 0806722 1579723690.40 151.4481 59.9986 32.0000 1.9984 1.9996 418.9444 419.2540 0.0464 -1.0000 -1.0000 0806785 1579723690.50 151.4481 59.9986 32.0000 1.9990 2.0002 418.8102 419.1196 0.0463 -1.0000 -1.0000 0806847 1579723690.60 151.4481 59.9986 32.0000 1.9984 1.9996 418.8738 419.1826 0.0463 -1.0000 -1.0000 0806926 1579723690.70 151.5027 59.9986 32.0000 1.9977 1.9989 419.0729 419.3825 0.0464 -1.0000 -1.0000 0806988 1579723690.80 151.5670 59.9986 32.0000 1.9983 1.9996 419.0612 419.3716 0.0464 -1.0000 -1.0000 0807207 1579723690.90 151.5670 59.9986 32.0000 1.9984 1.9996 418.9902 419.3007 0.0465 -1.0000 -1.0000 0807285 1579723691.00 151.5670 59.9986 32.0000 1.9990 2.0003 418.9337 419.2428 0.0463 -1.0000 -1.0000 0807348 1579723691.10 151.5670 59.9986 32.0000 1.9976 1.9988 418.9512 419.2604 0.0463 -1.0000 -1.0000 0807410 1579723691.20 151.5670 59.9986 32.0000 1.9979 1.9991 419.0136 419.3229 0.0463 -1.0000 -1.0000 0807488 1579723691.30 151.5670 59.9986 32.0000 1.9982 1.9994 419.0318 419.3421 0.0465 -1.0000 -1.0000 0807723 1579723691.40 151.4582 59.9986 32.0000 1.9988 2.0000 418.7974 419.1071 0.0464 -1.0000 -1.0000 0807800 1579723691.50 151.4582 59.9986 32.0000 1.9987 2.0000 418.8289 419.1376 0.0462 -1.0000 -1.0000 0807863 1579723691.60 151.4582 59.9986 32.0000 1.9975 1.9987 418.8213 419.1311 0.0464 -1.0000 -1.0000 0807926 1579723691.70 151.4582 59.9986 32.0000 1.9979 1.9991 419.0295 419.3398 0.0465 -1.0000 -1.0000 0807988 1579723691.80 151.4582 59.9986 32.0000 1.9983 1.9995 418.8619 419.1717 0.0464 -1.0000 -1.0000 0808050 1579723691.90 151.3947 59.9986 32.0000 1.9980 1.9992 418.7760 419.0858 0.0464 -1.0000 -1.0000 0808113 1579723692.00 151.3947 59.9986 32.0000 1.9978 1.9990 418.8791 419.1891 0.0464 -1.0000 -1.0000 0808191 1579723692.10 151.3947 59.9986 32.0000 1.9978 1.9990 418.9936 419.3031 0.0463 -1.0000 -1.0000 0808270 1579723692.20 151.3947 59.9986 32.0000 1.9979 1.9991 418.8996 419.2097 0.0464 -1.0000 -1.0000 0808332 1579723692.30 151.3947 59.9986 32.0000 1.9986 1.9998 418.8210 419.1304 0.0464 -1.0000 -1.0000 0808816 1579723692.40 151.3947 59.9986 32.0000 1.9988 2.0000 418.9095 419.2204 0.0465 -1.0000 -1.0000 0808879 1579723692.50 151.4845 59.9986 32.0000 1.9975 1.9987 419.0254 419.3355 0.0464 -1.0000 -1.0000 0808941 1579723692.60 151.5178 59.9986 32.0000 1.9985 1.9997 419.0147 419.3238 0.0463 -1.0000 -1.0000 0809019 1579723692.70 151.5178 59.9986 32.0000 1.9991 2.0003 418.9201 419.2299 0.0464 -1.0000 -1.0000 0809082 1579723692.80 151.5178 59.9986 32.0000 1.9992 2.0004 418.8025 419.1120 0.0464 -1.0000 -1.0000 0809144 1579723692.90 151.5178 59.9986 32.0000 1.9993 2.0005 418.8015 419.1111 0.0464 -1.0000 -1.0000 0809269 1579723693.00 151.5178 59.9986 32.0000 1.9979 1.9991 418.9644 419.2743 0.0464 -1.0000 -1.0000 0809332 1579723693.10 151.5311 59.9986 32.0000 1.9981 1.9994 419.0638 419.3738 0.0464 -1.0000 -1.0000 0809394 1579723693.20 151.5311 59.9986 32.0000 1.9980 1.9993 418.8926 419.2022 0.0463 -1.0000 -1.0000 0809473 1579723693.30 151.5311 59.9986 32.0000 1.9987 1.9999 418.9535 419.2629 0.0464 -1.0000 -1.0000 0809535 1579723693.40 151.5311 59.9986 32.0000 1.9976 1.9988 419.0651 419.3738 0.0463 -1.0000 -1.0000 0809723 1579723693.50 151.5311 59.9986 32.0000 1.9976 1.9988 419.0123 419.3219 0.0464 -1.0000 -1.0000 0809785 1579723693.60 151.4497 59.9986 32.0000 1.9982 1.9995 418.9927 419.3026 0.0464 -1.0000 -1.0000 0809847 1579723693.70 151.4497 59.9986 32.0000 1.9990 2.0003 418.7300 419.0401 0.0464 -1.0000 -1.0000 0809926 1579723693.80 151.4497 59.9986 32.0000 1.9978 1.9991 418.8629 419.1714 0.0461 -1.0000 -1.0000 0809988 1579723693.90 151.4497 59.9986 32.0000 1.9980 1.9992 418.9009 419.2094 0.0463 -1.0000 -1.0000 0810051 1579723694.00 151.4497 59.9986 32.0000 1.9975 1.9987 418.9011 419.2101 0.0463 -1.0000 -1.0000 0810113 1579723694.10 151.4810 59.9986 32.0000 1.9982 1.9994 419.0310 419.3406 0.0464 -1.0000 -1.0000 0810176 1579723694.20 151.5075 59.9986 32.0000 1.9994 2.0006 418.9246 419.2344 0.0464 -1.0000 -1.0000 0810238 1579723694.30 151.5075 59.9986 32.0000 1.9987 1.9999 418.9908 419.2992 0.0462 -1.0000 -1.0000 0810316 1579723694.40 151.5075 59.9986 32.0000 1.9978 1.9990 419.0057 419.3145 0.0463 -1.0000 -1.0000 0810504 1579723694.50 151.5075 59.9986 32.0000 1.9979 1.9991 418.9926 419.3015 0.0462 -1.0000 -1.0000 0810566 1579723694.60 151.5075 59.9986 32.0000 1.9991 2.0003 418.8388 419.1470 0.0462 -1.0000 -1.0000 0810644 1579723694.70 151.5075 59.9986 32.0000 1.9994 2.0006 418.9170 419.2261 0.0463 -1.0000 -1.0000 0810707 1579723694.80 151.5834 59.9992 32.0000 1.9979 1.9991 419.0721 419.3822 0.0465 -1.0000 -1.0000 0810769 1579723694.90 151.5834 59.9992 32.0000 1.9981 1.9993 419.2456 419.5549 0.0463 -1.0000 -1.0000 0811597 1579723695.00 151.5834 59.9992 32.0000 1.9983 1.9995 419.2382 419.5478 0.0463 -1.0000 -1.0000 0811660 1579723695.10 151.5834 59.9992 32.0000 1.9991 2.0003 419.0755 419.3855 0.0464 -1.0000 -1.0000 0811723 1579723695.20 151.5834 59.9992 32.0000 1.9991 2.0003 419.5105 419.8200 0.0463 -1.0000 -1.0000 0811800 1579723695.30 151.5819 59.9992 32.0000 1.9980 1.9993 420.2488 420.5593 0.0464 -1.0000 -1.0000 0811863 1579723695.40 151.4917 59.9992 32.0000 1.9982 1.9994 420.3333 420.6433 0.0463 -1.0000 -1.0000 0811941 1579723695.50 151.4917 59.9992 32.0000 1.9986 1.9998 419.8599 420.1706 0.0464 -1.0000 -1.0000 0812004 1579723695.60 151.4917 59.9992 32.0000 1.9985 1.9997 419.3699 419.6797 0.0464 -1.0000 -1.0000 0812066 1579723695.70 151.4917 59.9992 32.0000 1.9988 2.0000 419.4579 419.7680 0.0464 -1.0000 -1.0000 0812129 1579723695.80 151.4917 59.9992 32.0000 1.9981 1.9993 419.5608 419.8695 0.0462 -1.0000 -1.0000 0812191 1579723695.90 151.4442 59.9992 32.0000 1.9978 1.9991 419.6607 419.9704 0.0463 -1.0000 -1.0000 0812254 1579723696.00 151.4413 59.9992 32.0000 1.9986 1.9998 419.7934 420.1042 0.0465 -1.0000 -1.0000 0812332 1579723696.10 151.4413 59.9992 32.0000 1.9994 2.0006 419.8145 420.1245 0.0463 -1.0000 -1.0000 0812394 1579723696.20 151.4413 59.9992 32.0000 1.9983 1.9995 419.7882 420.0963 0.0460 -1.0000 -1.0000 0812457 1579723696.30 151.4413 59.9992 32.0000 1.9983 1.9996 419.9675 420.2775 0.0463 -1.0000 -1.0000 0812535 1579723696.40 151.4413 59.9992 32.0000 1.9984 1.9996 420.0611 420.3702 0.0461 -1.0000 -1.0000 0812597 1579723696.50 151.5383 59.9992 32.0000 1.9982 1.9994 419.9396 420.2504 0.0465 -1.0000 -1.0000 0812785 1579723696.60 151.5383 59.9992 32.0000 1.9991 2.0003 419.7330 420.0437 0.0464 -1.0000 -1.0000 0812847 1579723696.70 151.5383 59.9992 32.0000 1.9977 1.9990 419.8938 420.2039 0.0463 -1.0000 -1.0000 0812910 1579723696.80 151.5383 59.9992 32.0000 1.9976 1.9988 420.1042 420.4130 0.0461 -1.0000 -1.0000 0812972 1579723696.90 151.5383 59.9992 32.0000 1.9982 1.9994 420.1586 420.4688 0.0463 -1.0000 -1.0000 0813051 1579723697.00 151.5383 59.9992 32.0000 1.9991 2.0003 420.0871 420.3970 0.0463 -1.0000 -1.0000 0813176 1579723697.10 151.5383 59.9992 32.0000 1.9992 2.0004 419.9768 420.2855 0.0461 -1.0000 -1.0000 0813238 1579723697.20 151.5383 59.9992 32.0000 1.9980 1.9993 419.9803 420.2896 0.0462 -1.0000 -1.0000 0813316 1579723697.30 151.5383 59.9992 32.0000 1.9968 1.9980 419.8778 420.1878 0.0464 -1.0000 -1.0000 0813379 1579723697.40 151.5383 59.9992 32.0000 1.9988 2.0000 419.6727 419.9825 0.0463 -1.0000 -1.0000 0813457 1579723697.50 151.4613 59.9992 32.0000 1.9982 1.9994 419.4787 419.7884 0.0463 -1.0000 -1.0000 0813723 1579723697.60 151.3658 59.9992 32.0000 1.9989 2.0001 419.3098 419.6191 0.0463 -1.0000 -1.0000 0813785 1579723697.70 151.3658 59.9992 32.0000 1.9985 1.9998 419.2891 419.5989 0.0464 -1.0000 -1.0000 0813863 1579723697.80 151.3658 59.9992 32.0000 1.9983 1.9995 419.4084 419.7182 0.0463 -1.0000 -1.0000 0813926 1579723697.90 151.3658 59.9992 32.0000 1.9982 1.9994 419.2068 419.5159 0.0462 -1.0000 -1.0000 0813988 1579723698.00 151.3658 59.9992 32.0000 1.9982 1.9995 419.0887 419.3973 0.0462 -1.0000 -1.0000 0814270 1579723698.10 151.3719 59.9992 32.0000 1.9984 1.9996 419.1101 419.4192 0.0463 -1.0000 -1.0000 0814332 1579723698.20 151.4500 59.9992 32.0000 1.9983 1.9996 419.2673 419.5770 0.0464 -1.0000 -1.0000 0814394 1579723698.30 151.4500 59.9992 32.0000 1.9976 1.9989 419.3014 419.6107 0.0463 -1.0000 -1.0000 0814472 1579723698.40 151.4500 59.9992 32.0000 1.9984 1.9996 419.1650 419.4746 0.0463 -1.0000 -1.0000 0814535 1579723698.50 151.4500 59.9992 32.0000 1.9988 2.0000 419.0066 419.3153 0.0462 -1.0000 -1.0000 0815144 1579723698.60 151.4500 59.9992 32.0000 1.9987 1.9999 418.9305 419.2389 0.0462 -1.0000 -1.0000 0815207 1579723698.70 151.5042 59.9992 32.0000 1.9978 1.9990 419.0119 419.3220 0.0464 -1.0000 -1.0000 0815285 1579723698.80 151.5042 59.9992 32.0000 1.9979 1.9991 419.1953 419.5047 0.0463 -1.0000 -1.0000 0815347 1579723698.90 151.5042 59.9992 32.0000 1.9979 1.9991 419.2025 419.5116 0.0462 -1.0000 -1.0000 0815426 1579723699.00 151.5042 59.9992 32.0000 1.9982 1.9995 418.9346 419.2427 0.0461 -1.0000 -1.0000 0815520 1579723699.10 151.5042 59.9992 32.0000 1.9981 1.9993 418.9554 419.2643 0.0464 -1.0000 -1.0000 0815582 1579723699.20 151.4949 59.9992 32.0000 1.9978 1.9990 419.2821 419.5916 0.0463 -1.0000 -1.0000 0815644 1579723699.30 151.4720 59.9992 32.0000 1.9980 1.9992 419.6096 419.9181 0.0462 -1.0000 -1.0000 0815707 1579723699.40 151.4720 59.9992 32.0000 1.9983 1.9995 419.8443 420.1545 0.0464 -1.0000 -1.0000 0815785 1579723699.50 151.4720 59.9992 32.0000 1.9992 2.0004 420.2477 420.5566 0.0462 -1.0000 -1.0000 0815957 1579723699.60 151.4720 59.9992 32.0000 1.9984 1.9996 419.9884 420.2989 0.0463 -1.0000 -1.0000 0816020 1579723699.70 151.4720 59.9992 32.0000 1.9978 1.9990 419.4448 419.7541 0.0463 -1.0000 -1.0000 0816097 1579723699.80 151.4190 59.9980 32.0000 1.9979 1.9992 419.3734 419.6832 0.0463 -1.0000 -1.0000 0816160 1579723699.90 151.4190 59.9980 32.0000 1.9979 1.9991 419.3881 419.6971 0.0463 -1.0000 -1.0000 0816223 1579723700.00 151.4190 59.9980 32.0000 1.9977 1.9989 419.1899 419.4998 0.0464 -1.0000 -1.0000 0816472 1579723700.10 151.4190 59.9980 32.0000 1.9981 1.9993 419.0288 419.3376 0.0463 -1.0000 -1.0000 0816535 1579723700.20 151.4190 59.9980 32.0000 1.9975 1.9987 419.3449 419.6550 0.0463 -1.0000 -1.0000 0816597 1579723700.30 151.4190 59.9980 32.0000 1.9975 1.9987 419.5358 419.8442 0.0461 -1.0000 -1.0000 0816660 1579723700.40 151.4190 59.9980 32.0000 1.9987 2.0000 419.5067 419.8162 0.0463 -1.0000 -1.0000 0816722 1579723700.50 151.4187 59.9980 32.0000 1.9990 2.0002 419.3234 419.6315 0.0461 -1.0000 -1.0000 0816785 1579723700.60 151.4176 59.9980 32.0000 1.9987 1.9999 419.1858 419.4943 0.0462 -1.0000 -1.0000 0817191 1579723700.70 151.4176 59.9980 32.0000 1.9973 1.9985 419.3451 419.6537 0.0462 -1.0000 -1.0000 0817254 1579723700.80 151.4176 59.9980 32.0000 1.9975 1.9987 419.3353 419.6451 0.0464 -1.0000 -1.0000 0817316 1579723700.90 151.4176 59.9980 32.0000 1.9985 1.9998 419.0985 419.4076 0.0462 -1.0000 -1.0000 0817394 1579723701.00 151.4176 59.9980 32.0000 1.9991 2.0003 418.9042 419.2130 0.0462 -1.0000 -1.0000 0817457 1579723701.10 151.4524 59.9980 32.0000 1.9988 2.0000 418.8645 419.1734 0.0463 -1.0000 -1.0000 0817691 1579723701.20 151.5557 59.9980 32.0000 1.9975 1.9987 419.0108 419.3201 0.0463 -1.0000 -1.0000 0817770 1579723701.30 151.5557 59.9980 32.0000 1.9989 2.0001 418.8635 419.1717 0.0462 -1.0000 -1.0000 0817832 1579723701.40 151.5557 59.9980 32.0000 1.9983 1.9995 418.8276 419.1359 0.0463 -1.0000 -1.0000 0817894 1579723701.50 151.5557 59.9980 32.0000 1.9980 1.9992 418.9801 419.2894 0.0463 -1.0000 -1.0000 0817957 1579723701.60 151.5557 59.9980 32.0000 1.9981 1.9993 419.1386 419.4471 0.0462 -1.0000 -1.0000 0818020 1579723701.70 151.5034 59.9980 32.0000 1.9981 1.9993 419.1926 419.5004 0.0461 -1.0000 -1.0000 0818097 1579723701.80 151.5034 59.9980 32.0000 1.9974 1.9987 419.1381 419.4466 0.0462 -1.0000 -1.0000 0818160 1579723701.90 151.5034 59.9980 32.0000 1.9991 2.0003 418.9755 419.2844 0.0463 -1.0000 -1.0000 0818223 1579723702.00 151.5034 59.9980 32.0000 1.9982 1.9994 419.0913 419.3994 0.0462 -1.0000 -1.0000 0818300 1579723702.10 151.5034 59.9980 32.0000 1.9977 1.9989 419.1444 419.4532 0.0462 -1.0000 -1.0000 0818363 1579723702.20 151.4901 59.9980 32.0000 1.9978 1.9990 419.1586 419.4678 0.0463 -1.0000 -1.0000 0818426 1579723702.30 151.4336 59.9980 32.0000 1.9982 1.9994 418.8873 419.1954 0.0461 -1.0000 -1.0000 0818504 1579723702.40 151.4336 59.9980 32.0000 1.9985 1.9997 418.9546 419.2624 0.0461 -1.0000 -1.0000 0818551 1579723702.50 151.4336 59.9980 32.0000 1.9979 1.9991 419.0664 419.3741 0.0461 -1.0000 -1.0000 0818629 1579723702.60 151.4336 59.9980 32.0000 1.9983 1.9995 419.0853 419.3928 0.0460 -1.0000 -1.0000 0818800 1579723702.70 151.4336 59.9980 32.0000 1.9981 1.9993 419.0357 419.3429 0.0461 -1.0000 -1.0000 0818863 1579723702.80 151.3921 59.9980 32.0000 1.9988 2.0000 418.9869 419.2959 0.0463 -1.0000 -1.0000 0818926 1579723702.90 151.3921 59.9980 32.0000 1.9992 2.0004 418.8297 419.1387 0.0463 -1.0000 -1.0000 0819004 1579723703.00 151.3921 59.9980 32.0000 1.9986 1.9998 418.8592 419.1677 0.0462 -1.0000 -1.0000 0819066 1579723703.10 151.3921 59.9980 32.0000 1.9972 1.9984 419.0839 419.3918 0.0461 -1.0000 -1.0000 0819800 1579723703.20 151.3921 59.9980 32.0000 1.9981 1.9994 418.9594 419.2679 0.0462 -1.0000 -1.0000 0819863 1579723703.30 151.3921 59.9980 32.0000 1.9988 2.0000 419.0042 419.3135 0.0464 -1.0000 -1.0000 0819926 1579723703.40 151.4745 59.9980 32.0000 1.9983 1.9995 418.9755 419.2832 0.0461 -1.0000 -1.0000 0820004 1579723703.50 151.4745 59.9980 32.0000 1.9980 1.9992 419.0780 419.3868 0.0463 -1.0000 -1.0000 0820066 1579723703.60 151.4745 59.9980 32.0000 1.9977 1.9989 418.9680 419.2771 0.0463 -1.0000 -1.0000 0820129 1579723703.70 151.4745 59.9980 32.0000 1.9986 1.9998 418.8849 419.1947 0.0464 -1.0000 -1.0000 0820207 1579723703.80 151.4745 59.9980 32.0000 1.9981 1.9994 418.8371 419.1455 0.0462 -1.0000 -1.0000 0820270 1579723703.90 151.4813 59.9980 32.0000 1.9978 1.9990 419.0692 419.3787 0.0464 -1.0000 -1.0000 0820332 1579723704.00 151.4818 59.9980 32.0000 1.9975 1.9987 419.2426 419.5517 0.0463 -1.0000 -1.0000 0820410 1579723704.10 151.4818 59.9980 32.0000 1.9983 1.9995 419.1988 419.5083 0.0463 -1.0000 -1.0000 0820472 1579723704.20 151.4818 59.9980 32.0000 1.9989 2.0001 419.0270 419.3353 0.0461 -1.0000 -1.0000 0820535 1579723704.30 151.4818 59.9980 32.0000 1.9987 1.9999 419.0206 419.3287 0.0462 -1.0000 -1.0000 0820613 1579723704.40 151.4818 59.9980 32.0000 1.9982 1.9994 419.0514 419.3601 0.0462 -1.0000 -1.0000 0820676 1579723704.50 151.4653 59.9980 32.0000 1.9987 1.9999 419.0960 419.4055 0.0464 -1.0000 -1.0000 0820738 1579723704.60 151.4628 59.9980 32.0000 1.9991 2.0003 418.9401 419.2486 0.0462 -1.0000 -1.0000 0820800 1579723704.70 151.4628 59.9980 32.0000 1.9991 2.0003 418.8360 419.1440 0.0462 -1.0000 -1.0000 0821051 1579723704.80 151.4628 59.9980 32.0000 1.9984 1.9996 419.0275 419.3360 0.0462 -1.0000 -1.0000 0821113 1579723704.90 151.4628 59.9980 32.0000 1.9984 1.9996 419.0603 419.3692 0.0463 -1.0000 -1.0000 0821191 1579723705.00 151.4628 59.9980 32.0000 1.9989 2.0001 418.8782 419.1865 0.0461 -1.0000 -1.0000 0821254 1579723705.10 151.5503 59.9981 32.0000 1.9984 1.9996 418.7716 419.0790 0.0461 -1.0000 -1.0000 0821316 1579723705.20 151.5503 59.9981 32.0000 1.9986 1.9999 418.7672 419.0752 0.0462 -1.0000 -1.0000 0821613 1579723705.30 151.5503 59.9981 32.0000 1.9983 1.9995 419.0169 419.3259 0.0462 -1.0000 -1.0000 0821676 1579723705.40 151.5503 59.9981 32.0000 1.9975 1.9987 419.0202 419.3289 0.0463 -1.0000 -1.0000 0821770 1579723705.50 151.5503 59.9981 32.0000 1.9983 1.9995 418.9834 419.2915 0.0461 -1.0000 -1.0000 0821816 1579723705.60 151.5477 59.9981 32.0000 1.9992 2.0004 418.9222 419.2302 0.0461 -1.0000 -1.0000 0821879 1579723705.70 151.5475 59.9981 32.0000 1.9975 1.9987 419.0638 419.3722 0.0462 -1.0000 -1.0000 0822223 1579723705.80 151.5475 59.9981 32.0000 1.9974 1.9986 419.0818 419.3889 0.0460 -1.0000 -1.0000 0822285 1579723705.90 151.5475 59.9981 32.0000 1.9978 1.9990 419.0982 419.4064 0.0462 -1.0000 -1.0000 0822347 1579723706.00 151.5475 59.9981 32.0000 1.9994 2.0006 418.9205 419.2292 0.0462 -1.0000 -1.0000 0822426 1579723706.10 151.5475 59.9981 32.0000 1.9998 2.0011 419.0072 419.3140 0.0459 -1.0000 -1.0000 0822488 1579723706.20 151.4443 59.9981 32.0000 1.9985 1.9997 419.0402 419.3481 0.0462 -1.0000 -1.0000 0822707 1579723706.30 151.4443 59.9981 32.0000 1.9978 1.9990 419.1002 419.4088 0.0461 -1.0000 -1.0000 0822785 1579723706.40 151.4443 59.9981 32.0000 1.9992 2.0004 418.9653 419.2728 0.0461 -1.0000 -1.0000 0822847 1579723706.50 151.4443 59.9981 32.0000 1.9997 2.0009 418.9126 419.2212 0.0463 -1.0000 -1.0000 0822910 1579723706.60 151.4443 59.9981 32.0000 1.9995 2.0007 418.9398 419.2482 0.0461 -1.0000 -1.0000 0822972 1579723706.70 151.4331 59.9981 32.0000 1.9987 1.9999 418.9214 419.2294 0.0461 -1.0000 -1.0000 0823051 1579723706.80 151.4329 59.9981 32.0000 1.9986 1.9998 419.0284 419.3365 0.0461 -1.0000 -1.0000 0823222 1579723706.90 151.4329 59.9981 32.0000 1.9983 1.9996 418.8747 419.1826 0.0461 -1.0000 -1.0000 0823285 1579723707.00 151.4329 59.9981 32.0000 1.9988 2.0000 418.8655 419.1737 0.0462 -1.0000 -1.0000 0823347 1579723707.10 151.4329 59.9981 32.0000 1.9982 1.9994 419.0106 419.3194 0.0462 -1.0000 -1.0000 0823410 1579723707.20 151.4329 59.9981 32.0000 1.9977 1.9989 419.0848 419.3929 0.0462 -1.0000 -1.0000 0823488 1579723707.30 151.5630 59.9981 32.0000 1.9984 1.9996 419.0478 419.3579 0.0464 -1.0000 -1.0000 0823691 1579723707.40 151.5630 59.9981 32.0000 1.9984 1.9996 418.8938 419.2020 0.0461 -1.0000 -1.0000 0823754 1579723707.50 151.5630 59.9981 32.0000 1.9983 1.9995 418.7950 419.1023 0.0460 -1.0000 -1.0000 0823816 1579723707.60 151.5630 59.9981 32.0000 1.9988 2.0000 418.8373 419.1460 0.0462 -1.0000 -1.0000 0823879 1579723707.70 151.5630 59.9981 32.0000 1.9979 1.9991 418.9525 419.2598 0.0460 -1.0000 -1.0000 0823957 1579723707.80 151.5630 59.9981 32.0000 1.9972 1.9984 419.0137 419.3212 0.0461 -1.0000 -1.0000 0824019 1579723707.90 151.4748 59.9981 32.0000 1.9982 1.9994 418.8866 419.1938 0.0460 -1.0000 -1.0000 0824082 1579723708.00 151.4748 59.9981 32.0000 1.9988 2.0000 418.7788 419.0868 0.0462 -1.0000 -1.0000 0824160 1579723708.10 151.4748 59.9981 32.0000 1.9982 1.9994 418.8254 419.1349 0.0463 -1.0000 -1.0000 0824223 1579723708.20 151.4748 59.9981 32.0000 1.9978 1.9990 418.8884 419.1962 0.0461 -1.0000 -1.0000 0824285 1579723708.30 151.4748 59.9981 32.0000 1.9987 1.9999 419.0861 419.3948 0.0463 -1.0000 -1.0000 0824550 1579723708.40 151.4653 59.9981 32.0000 1.9988 2.0000 419.0376 419.3462 0.0461 -1.0000 -1.0000 0824613 1579723708.50 151.4651 59.9981 32.0000 1.9984 1.9996 418.8258 419.1347 0.0463 -1.0000 -1.0000 0824676 1579723708.60 151.4651 59.9981 32.0000 1.9977 1.9989 418.8103 419.1188 0.0463 -1.0000 -1.0000 0824754 1579723708.70 151.4651 59.9981 32.0000 1.9981 1.9993 418.9513 419.2596 0.0461 -1.0000 -1.0000 0824816 1579723708.80 151.4651 59.9981 32.0000 1.9981 1.9993 419.1125 419.4216 0.0462 -1.0000 -1.0000 0825238 1579723708.90 151.4651 59.9981 32.0000 1.9988 2.0000 418.9224 419.2302 0.0461 -1.0000 -1.0000 0825300 1579723709.00 151.5464 59.9981 32.0000 1.9993 2.0005 418.9724 419.2808 0.0462 -1.0000 -1.0000 0825363 1579723709.10 151.5718 59.9981 32.0000 1.9980 1.9992 418.9052 419.2139 0.0463 -1.0000 -1.0000 0825426 1579723709.20 151.5718 59.9981 32.0000 1.9977 1.9989 419.1414 419.4507 0.0462 -1.0000 -1.0000 0825504 1579723709.30 151.5718 59.9981 32.0000 1.9984 1.9996 419.0444 419.3528 0.0462 -1.0000 -1.0000 0826316 1579723709.40 151.5718 59.9981 32.0000 1.9991 2.0004 418.8117 419.1215 0.0463 -1.0000 -1.0000 0826394 1579723709.50 151.5698 59.9981 32.0000 1.9987 2.0000 418.8340 419.1423 0.0462 -1.0000 -1.0000 0826457 1579723709.60 151.5092 59.9981 32.0000 1.9986 1.9998 418.8965 419.2051 0.0462 -1.0000 -1.0000 0826519 1579723709.70 151.5092 59.9981 32.0000 1.9981 1.9993 418.9750 419.2841 0.0463 -1.0000 -1.0000 0826597 1579723709.80 151.5092 59.9981 32.0000 1.9987 1.9999 418.9121 419.2207 0.0462 -1.0000 -1.0000 0826660 1579723709.90 151.5092 59.9981 32.0000 1.9980 1.9992 418.8255 419.1341 0.0462 -1.0000 -1.0000 0826722 1579723710.00 151.5092 59.9981 32.0000 1.9988 2.0000 418.7786 419.0867 0.0461 -1.0000 -1.0000 0826785 1579723710.10 151.4515 59.9983 32.0000 1.9984 1.9996 418.9216 419.2291 0.0461 -1.0000 -1.0000 0826847 1579723710.20 151.4515 59.9983 32.0000 1.9980 1.9992 419.0175 419.3266 0.0464 -1.0000 -1.0000 0826910 1579723710.30 151.4515 59.9983 32.0000 1.9985 1.9998 418.8074 419.1161 0.0463 -1.0000 -1.0000 0826988 1579723710.40 151.4515 59.9983 32.0000 1.9985 1.9998 418.7610 419.0698 0.0463 -1.0000 -1.0000 0827051 1579723710.50 151.4515 59.9983 32.0000 1.9978 1.9990 418.9049 419.2134 0.0462 -1.0000 -1.0000 0827113 1579723710.60 151.4515 59.9983 32.0000 1.9971 1.9983 419.0495 419.3577 0.0462 -1.0000 -1.0000 0827191 1579723710.70 151.4515 59.9983 32.0000 1.9978 1.9990 419.0705 419.3792 0.0462 -1.0000 -1.0000 0827254 1579723710.80 151.4452 59.9983 32.0000 1.9984 1.9996 418.8742 419.1835 0.0463 -1.0000 -1.0000 0827316 1579723710.90 151.4452 59.9983 32.0000 1.9979 1.9991 418.7800 419.0879 0.0462 -1.0000 -1.0000 0827379 1579723711.00 151.4452 59.9983 32.0000 1.9982 1.9994 418.8542 419.1622 0.0461 -1.0000 -1.0000 0827441 1579723711.10 151.4917 59.9983 32.0000 1.9979 1.9991 419.0058 419.3152 0.0463 -1.0000 -1.0000 0827504 1579723711.20 151.4917 59.9983 32.0000 1.9978 1.9990 419.0039 419.3124 0.0462 -1.0000 -1.0000 0827582 1579723711.30 151.4917 59.9983 32.0000 1.9980 1.9992 418.7903 419.0980 0.0461 -1.0000 -1.0000 0827644 1579723711.40 151.4917 59.9983 32.0000 1.9986 1.9998 418.8059 419.1151 0.0464 -1.0000 -1.0000 0827785 1579723711.50 151.4917 59.9983 32.0000 1.9975 1.9987 418.9297 419.2385 0.0463 -1.0000 -1.0000 0827847 1579723711.60 151.4917 59.9983 32.0000 1.9983 1.9995 419.0049 419.3135 0.0462 -1.0000 -1.0000 0827910 1579723711.70 151.4917 59.9983 32.0000 1.9990 2.0002 418.9482 419.2564 0.0462 -1.0000 -1.0000 0827988 1579723711.80 151.4917 59.9983 32.0000 1.9986 1.9998 418.7727 419.0807 0.0462 -1.0000 -1.0000 0828051 1579723711.90 151.4717 59.9983 32.0000 1.9985 1.9998 418.7793 419.0875 0.0461 -1.0000 -1.0000 0828394 1579723712.00 151.4637 59.9983 32.0000 1.9975 1.9987 418.9685 419.2771 0.0462 -1.0000 -1.0000 0828472 1579723712.10 151.4637 59.9983 32.0000 1.9969 1.9981 418.9698 419.2775 0.0461 -1.0000 -1.0000 0828535 1579723712.20 151.4637 59.9983 32.0000 1.9982 1.9994 418.9441 419.2523 0.0462 -1.0000 -1.0000 0828597 1579723712.30 151.4637 59.9983 32.0000 1.9984 1.9997 418.8668 419.1747 0.0461 -1.0000 -1.0000 0828660 1579723712.40 151.4637 59.9983 32.0000 1.9985 1.9997 418.9179 419.2259 0.0461 -1.0000 -1.0000 0829300 1579723712.50 151.3985 59.9983 32.0000 1.9982 1.9994 418.9935 419.3025 0.0464 -1.0000 -1.0000 0829363 1579723712.60 151.3985 59.9983 32.0000 1.9976 1.9988 419.0258 419.3343 0.0462 -1.0000 -1.0000 0829441 1579723712.70 151.3985 59.9983 32.0000 1.9979 1.9991 418.7925 419.1005 0.0462 -1.0000 -1.0000 0829504 1579723712.80 151.3985 59.9983 32.0000 1.9989 2.0002 418.7012 419.0092 0.0461 -1.0000 -1.0000 0829566 1579723712.90 151.3985 59.9983 32.0000 1.9985 1.9997 418.7922 419.1004 0.0462 -1.0000 -1.0000 0829644 1579723713.00 151.4113 59.9983 32.0000 1.9982 1.9994 418.8995 419.2075 0.0461 -1.0000 -1.0000 0829707 1579723713.10 151.4447 59.9983 32.0000 1.9986 1.9998 418.9766 419.2846 0.0462 -1.0000 -1.0000 0829770 1579723713.20 151.4447 59.9983 32.0000 1.9979 1.9991 419.0170 419.3247 0.0460 -1.0000 -1.0000 0829847 1579723713.30 151.4447 59.9983 32.0000 1.9986 1.9999 418.8041 419.1113 0.0461 -1.0000 -1.0000 0829910 1579723713.40 151.4447 59.9983 32.0000 1.9989 2.0001 418.7592 419.0671 0.0461 -1.0000 -1.0000 0829973 1579723713.50 151.4447 59.9983 32.0000 1.9975 1.9987 419.0014 419.3093 0.0461 -1.0000 -1.0000 0830035 1579723713.60 151.5224 59.9983 32.0000 1.9978 1.9990 419.0467 419.3554 0.0463 -1.0000 -1.0000 0830113 1579723713.70 151.5224 59.9983 32.0000 1.9982 1.9994 418.9777 419.2865 0.0462 -1.0000 -1.0000 0830175 1579723713.80 151.5224 59.9983 32.0000 1.9988 2.0001 418.6875 418.9956 0.0462 -1.0000 -1.0000 0830238 1579723713.90 151.5224 59.9983 32.0000 1.9984 1.9996 418.8117 419.1203 0.0463 -1.0000 -1.0000 0830300 1579723714.00 151.5224 59.9983 32.0000 1.9978 1.9990 419.0462 419.3528 0.0460 -1.0000 -1.0000 0830379 1579723714.10 151.4801 59.9983 32.0000 1.9977 1.9989 419.0261 419.3348 0.0462 -1.0000 -1.0000 0830441 1579723714.20 151.4747 59.9983 32.0000 1.9985 1.9997 418.8724 419.1805 0.0461 -1.0000 -1.0000 0830504 1579723714.30 151.4532 59.9981 32.0000 1.9988 2.0000 418.7495 419.0574 0.0462 -1.0000 -1.0000 0830582 1579723714.40 151.4521 59.9981 32.0000 1.9983 1.9995 418.8157 419.1239 0.0461 -1.0000 -1.0000 0830644 1579723714.50 151.4521 59.9981 32.0000 1.9981 1.9993 418.9064 419.2147 0.0462 -1.0000 -1.0000 0830707 1579723714.60 151.4521 59.9981 32.0000 1.9986 1.9998 418.8977 419.2066 0.0462 -1.0000 -1.0000 0830769 1579723714.70 151.4521 59.9981 32.0000 1.9990 2.0002 418.8147 419.1222 0.0461 -1.0000 -1.0000 0830832 1579723714.80 151.4521 59.9981 32.0000 1.9989 2.0001 418.8627 419.1705 0.0461 -1.0000 -1.0000 0830894 1579723714.90 151.4521 59.9981 32.0000 1.9988 2.0000 418.9897 419.2978 0.0462 -1.0000 -1.0000 0830972 1579723715.00 151.4521 59.9981 32.0000 1.9982 1.9994 419.0320 419.3406 0.0462 -1.0000 -1.0000 0831707 1579723715.10 151.4521 59.9981 32.0000 1.9984 1.9996 418.9616 419.2695 0.0461 -1.0000 -1.0000 0831770 1579723715.20 151.5172 59.9981 32.0000 1.9991 2.0003 418.8439 419.1521 0.0462 -1.0000 -1.0000 0831832 1579723715.30 151.5316 59.9981 32.0000 1.9993 2.0005 418.9256 419.2339 0.0462 -1.0000 -1.0000 0831894 1579723715.40 151.5316 59.9981 32.0000 1.9983 1.9995 419.0704 419.3787 0.0461 -1.0000 -1.0000 0831973 1579723715.50 151.5316 59.9981 32.0000 1.9975 1.9987 419.0494 419.3574 0.0461 -1.0000 -1.0000 0832035 1579723715.60 151.5316 59.9981 32.0000 1.9974 1.9986 418.9801 419.2879 0.0461 -1.0000 -1.0000 0832097 1579723715.70 151.5316 59.9981 32.0000 1.9982 1.9995 418.8470 419.1549 0.0461 -1.0000 -1.0000 0832176 1579723715.80 151.5329 59.9981 32.0000 1.9981 1.9993 418.8980 419.2052 0.0460 -1.0000 -1.0000 0832238 1579723715.90 151.5362 59.9981 32.0000 1.9980 1.9992 419.0021 419.3099 0.0461 -1.0000 -1.0000 0832300 1579723716.00 151.5362 59.9981 32.0000 1.9978 1.9990 419.0982 419.4058 0.0460 -1.0000 -1.0000 0832472 1579723716.10 151.5362 59.9981 32.0000 1.9982 1.9994 419.0035 419.3111 0.0461 -1.0000 -1.0000 0832535 1579723716.20 151.5362 59.9981 32.0000 1.9987 1.9999 418.8672 419.1758 0.0463 -1.0000 -1.0000 0832597 1579723716.30 151.5362 59.9981 32.0000 1.9986 1.9998 418.8065 419.1149 0.0462 -1.0000 -1.0000 0832676 1579723716.40 151.4167 59.9981 32.0000 1.9982 1.9994 419.0087 419.3158 0.0461 -1.0000 -1.0000 0832738 1579723716.50 151.4167 59.9981 32.0000 1.9977 1.9989 419.1075 419.4160 0.0461 -1.0000 -1.0000 0832800 1579723716.60 151.4224 59.9981 32.0000 1.9978 1.9990 418.9690 419.2763 0.0460 -1.0000 -1.0000 0832988 1579723716.70 151.4392 59.9981 32.0000 1.9989 2.0001 418.8601 419.1692 0.0463 -1.0000 -1.0000 0833050 1579723716.80 151.4392 59.9981 32.0000 1.9996 2.0008 418.9324 419.2406 0.0461 -1.0000 -1.0000 0833113 1579723716.90 151.4392 59.9981 32.0000 1.9982 1.9994 419.0615 419.3694 0.0461 -1.0000 -1.0000 0833191 1579723717.00 151.4392 59.9981 32.0000 1.9987 1.9999 418.9195 419.2271 0.0460 -1.0000 -1.0000 0833254 1579723717.10 151.4392 59.9981 32.0000 1.9987 2.0000 418.9249 419.2319 0.0461 -1.0000 -1.0000 0833832 1579723717.20 151.4392 59.9981 32.0000 1.9983 1.9995 418.9561 419.2641 0.0460 -1.0000 -1.0000 0833910 1579723717.30 151.4392 59.9981 32.0000 1.9982 1.9994 419.1155 419.4241 0.0462 -1.0000 -1.0000 0833972 1579723717.40 151.4392 59.9981 32.0000 1.9975 1.9987 419.1410 419.4487 0.0461 -1.0000 -1.0000 0834035 1579723717.50 151.4921 59.9981 32.0000 1.9980 1.9992 419.0644 419.3727 0.0462 -1.0000 -1.0000 0834097 1579723717.60 151.4921 59.9981 32.0000 1.9990 2.0002 418.8598 419.1680 0.0461 -1.0000 -1.0000 0834160 1579723717.70 151.4921 59.9981 32.0000 1.9986 1.9999 418.8474 419.1550 0.0461 -1.0000 -1.0000 0834238 1579723717.80 151.4921 59.9981 32.0000 1.9978 1.9990 418.7642 419.0726 0.0462 -1.0000 -1.0000 0834300 1579723717.90 151.4921 59.9981 32.0000 1.9979 1.9991 418.9750 419.2819 0.0460 -1.0000 -1.0000 0834363 1579723718.00 151.4921 59.9981 32.0000 1.9993 2.0005 418.9486 419.2557 0.0460 -1.0000 -1.0000 0834441 1579723718.10 151.5169 59.9981 32.0000 1.9989 2.0001 418.8395 419.1477 0.0462 -1.0000 -1.0000 0834535 1579723718.20 151.5169 59.9981 32.0000 1.9984 1.9997 418.8761 419.1849 0.0462 -1.0000 -1.0000 0834597 1579723718.30 151.5169 59.9981 32.0000 1.9973 1.9985 419.0221 419.3303 0.0462 -1.0000 -1.0000 0834676 1579723718.40 151.5169 59.9981 32.0000 1.9978 1.9990 419.0373 419.3450 0.0460 -1.0000 -1.0000 0834738 1579723718.50 151.5169 59.9981 32.0000 1.9987 1.9999 418.8719 419.1799 0.0461 -1.0000 -1.0000 0834800 1579723718.60 151.4815 59.9981 32.0000 1.9996 2.0008 418.8648 419.1723 0.0460 -1.0000 -1.0000 0834863 1579723718.70 151.4664 59.9981 32.0000 1.9991 2.0003 418.9376 419.2457 0.0462 -1.0000 -1.0000 0834926 1579723718.80 151.4664 59.9981 32.0000 1.9974 1.9987 419.0004 419.3083 0.0461 -1.0000 -1.0000 0834988 1579723718.90 151.4664 59.9981 32.0000 1.9969 1.9981 419.0316 419.3398 0.0461 -1.0000 -1.0000 0835082 1579723719.00 151.4664 59.9981 32.0000 1.9975 1.9987 419.1222 419.4304 0.0461 -1.0000 -1.0000 0835144 1579723719.10 151.4664 59.9981 32.0000 1.9993 2.0005 418.7925 419.0989 0.0460 -1.0000 -1.0000 0835473 1579723719.20 151.4664 59.9981 32.0000 1.9995 2.0007 418.8938 419.2005 0.0459 -1.0000 -1.0000 0835551 1579723719.30 151.4664 59.9981 32.0000 1.9990 2.0002 418.9427 419.2503 0.0461 -1.0000 -1.0000 0835613 1579723719.40 151.4664 59.9981 32.0000 1.9982 1.9994 419.0986 419.4068 0.0461 -1.0000 -1.0000 0835676 1579723719.50 151.4664 59.9981 32.0000 1.9988 2.0000 419.0248 419.3325 0.0461 -1.0000 -1.0000 0835754 1579723719.60 151.4664 59.9981 32.0000 1.9992 2.0004 418.8679 419.1756 0.0460 -1.0000 -1.0000 0835816 1579723719.70 151.4664 59.9981 32.0000 1.9985 1.9997 418.8651 419.1722 0.0460 -1.0000 -1.0000 0836051 1579723719.80 151.5111 59.9979 32.0000 1.9981 1.9993 418.9772 419.2847 0.0461 -1.0000 -1.0000 0836129 1579723719.90 151.5127 59.9979 32.0000 1.9976 1.9988 419.1261 419.4331 0.0460 -1.0000 -1.0000 0836191 1579723720.00 151.5127 59.9979 32.0000 1.9985 1.9997 419.0151 419.3219 0.0459 -1.0000 -1.0000 0836270 1579723720.10 151.5127 59.9979 32.0000 1.9985 1.9997 418.7575 419.0660 0.0462 -1.0000 -1.0000 0836332 1579723720.20 151.5127 59.9979 32.0000 1.9973 1.9985 418.9402 419.2471 0.0461 -1.0000 -1.0000 0836550 1579723720.30 151.5127 59.9979 32.0000 1.9984 1.9997 419.0796 419.3878 0.0461 -1.0000 -1.0000 0836629 1579723720.40 151.4918 59.9979 32.0000 1.9976 1.9988 419.1373 419.4458 0.0462 -1.0000 -1.0000 0836691 1579723720.50 151.4918 59.9979 32.0000 1.9986 1.9998 418.9519 419.2593 0.0461 -1.0000 -1.0000 0836754 1579723720.60 151.4918 59.9979 32.0000 1.9982 1.9994 418.8310 419.1384 0.0460 -1.0000 -1.0000 0836816 1579723720.70 151.4918 59.9979 32.0000 1.9984 1.9996 418.8297 419.1371 0.0461 -1.0000 -1.0000 0836941 1579723720.80 151.4918 59.9979 32.0000 1.9982 1.9995 419.0546 419.3627 0.0461 -1.0000 -1.0000 0837004 1579723720.90 151.4931 59.9979 32.0000 1.9988 2.0000 419.0268 419.3348 0.0462 -1.0000 -1.0000 0837082 1579723721.00 151.5062 59.9979 32.0000 1.9990 2.0002 418.8254 419.1335 0.0461 -1.0000 -1.0000 0837144 1579723721.10 151.5062 59.9979 32.0000 1.9986 1.9998 418.9298 419.2362 0.0459 -1.0000 -1.0000 0837207 1579723721.20 151.5062 59.9979 32.0000 1.9978 1.9990 418.9735 419.2810 0.0461 -1.0000 -1.0000 0837550 1579723721.30 151.5062 59.9979 32.0000 1.9983 1.9995 418.8888 419.1957 0.0460 -1.0000 -1.0000 0837613 1579723721.40 151.5062 59.9979 32.0000 1.9985 1.9997 418.8621 419.1711 0.0462 -1.0000 -1.0000 0837676 1579723721.50 151.4656 59.9979 32.0000 1.9988 2.0000 418.8273 419.1345 0.0460 -1.0000 -1.0000 0837738 1579723721.60 151.4656 59.9979 32.0000 1.9973 1.9985 418.9601 419.2675 0.0460 -1.0000 -1.0000 0837800 1579723721.70 151.4656 59.9979 32.0000 1.9975 1.9987 418.9372 419.2448 0.0461 -1.0000 -1.0000 0838457 1579723721.80 151.4656 59.9979 32.0000 1.9980 1.9992 418.9037 419.2110 0.0460 -1.0000 -1.0000 0838519 1579723721.90 151.4656 59.9979 32.0000 1.9990 2.0002 418.8436 419.1508 0.0460 -1.0000 -1.0000 0838582 1579723722.00 151.4656 59.9979 32.0000 1.9984 1.9996 418.7952 419.1027 0.0460 -1.0000 -1.0000 0838660 1579723722.10 151.4024 59.9979 32.0000 1.9972 1.9984 419.0132 419.3210 0.0462 -1.0000 -1.0000 0838722 1579723722.20 151.3911 59.9979 32.0000 1.9975 1.9987 419.0425 419.3499 0.0461 -1.0000 -1.0000 0838785 1579723722.30 151.3911 59.9979 32.0000 1.9977 1.9989 419.0036 419.3121 0.0461 -1.0000 -1.0000 0838863 1579723722.40 151.3911 59.9979 32.0000 1.9983 1.9995 418.9074 419.2147 0.0460 -1.0000 -1.0000 0838926 1579723722.50 151.3911 59.9979 32.0000 1.9982 1.9994 418.9750 419.2818 0.0460 -1.0000 -1.0000 0838988 1579723722.60 151.3911 59.9979 32.0000 1.9976 1.9988 419.0915 419.3997 0.0461 -1.0000 -1.0000 0839066 1579723722.70 151.4757 59.9979 32.0000 1.9988 2.0000 419.0374 419.3453 0.0461 -1.0000 -1.0000 0839285 1579723722.80 151.4757 59.9979 32.0000 1.9992 2.0004 418.8458 419.1524 0.0460 -1.0000 -1.0000 0839347 1579723722.90 151.4757 59.9979 32.0000 1.9989 2.0001 418.7864 419.0937 0.0460 -1.0000 -1.0000 0839426 1579723723.00 151.4757 59.9979 32.0000 1.9986 1.9998 418.8907 419.1985 0.0461 -1.0000 -1.0000 0839488 1579723723.10 151.4757 59.9979 32.0000 1.9981 1.9993 418.9748 419.2824 0.0461 -1.0000 -1.0000 0839550 1579723723.20 151.3618 59.9979 32.0000 1.9979 1.9991 419.0070 419.3147 0.0461 -1.0000 -1.0000 0839738 1579723723.30 151.3618 59.9979 32.0000 1.9979 1.9991 418.9734 419.2819 0.0462 -1.0000 -1.0000 0839800 1579723723.40 151.3618 59.9979 32.0000 1.9987 1.9999 418.8328 419.1406 0.0461 -1.0000 -1.0000 0839879 1579723723.50 151.3618 59.9979 32.0000 1.9982 1.9994 418.8873 419.1960 0.0463 -1.0000 -1.0000 0839941 1579723723.60 151.3618 59.9979 32.0000 1.9974 1.9986 419.0792 419.3868 0.0460 -1.0000 -1.0000 0840004 1579723723.70 151.3618 59.9979 32.0000 1.9976 1.9988 418.9452 419.2517 0.0459 -1.0000 -1.0000 0840082 1579723723.80 151.3618 59.9979 32.0000 1.9989 2.0001 418.8401 419.1468 0.0461 -1.0000 -1.0000 0840332 1579723723.90 151.3618 59.9979 32.0000 1.9987 1.9999 418.9512 419.2590 0.0461 -1.0000 -1.0000 0840394 1579723724.00 151.3618 59.9979 32.0000 1.9972 1.9984 419.0184 419.3249 0.0459 -1.0000 -1.0000 0840472 1579723724.10 151.3618 59.9979 32.0000 1.9965 1.9977 419.0649 419.3728 0.0462 -1.0000 -1.0000 0840535 1579723724.20 151.3618 59.9979 32.0000 1.9982 1.9994 419.0047 419.3123 0.0461 -1.0000 -1.0000 0840597 1579723724.30 151.4180 59.9979 32.0000 1.9990 2.0002 418.8872 419.1950 0.0460 -1.0000 -1.0000 0840941 1579723724.40 151.4180 59.9979 32.0000 1.9983 1.9995 418.9506 419.2580 0.0461 -1.0000 -1.0000 0841004 1579723724.50 151.4180 59.9979 32.0000 1.9980 1.9992 418.9459 419.2535 0.0461 -1.0000 -1.0000 0841066 1579723724.60 151.4180 59.9979 32.0000 1.9978 1.9991 419.0376 419.3449 0.0460 -1.0000 -1.0000 0841129 1579723724.70 151.4180 59.9979 32.0000 1.9997 2.0009 418.8949 419.2019 0.0460 -1.0000 -1.0000 0841207 1579723724.80 151.5616 59.9986 32.0000 1.9994 2.0006 418.9732 419.2821 0.0462 -1.0000 -1.0000 0841441 1579723724.90 151.6007 59.9989 32.0000 1.9986 1.9998 419.0103 419.3174 0.0460 -1.0000 -1.0000 0841520 1579723725.00 151.6007 59.9989 32.0000 1.9990 2.0002 419.1882 419.4960 0.0460 -1.0000 -1.0000 0841582 1579723725.10 151.6007 59.9989 32.0000 1.9986 1.9998 419.0568 419.3653 0.0462 -1.0000 -1.0000 0841644 1579723725.20 151.6007 59.9989 32.0000 1.9989 2.0001 418.9140 419.2214 0.0460 -1.0000 -1.0000 0841723 1579723725.30 151.6007 59.9989 32.0000 1.9991 2.0003 418.8167 419.1242 0.0461 -1.0000 -1.0000 0841785 1579723725.40 151.6007 59.9989 32.0000 1.9984 1.9996 418.9234 419.2307 0.0460 -1.0000 -1.0000 0841863 1579723725.50 151.4741 59.9989 32.0000 1.9981 1.9993 419.0257 419.3329 0.0460 -1.0000 -1.0000 0841926 1579723725.60 151.4741 59.9989 32.0000 1.9981 1.9993 419.0325 419.3396 0.0460 -1.0000 -1.0000 0841988 1579723725.70 151.4741 59.9989 32.0000 1.9983 1.9995 418.9970 419.3043 0.0460 -1.0000 -1.0000 0842050 1579723725.80 151.4741 59.9989 32.0000 1.9994 2.0006 418.8347 419.1422 0.0461 -1.0000 -1.0000 0842347 1579723725.90 151.4741 59.9989 32.0000 1.9982 1.9994 418.8376 419.1452 0.0461 -1.0000 -1.0000 0842410 1579723726.00 151.4178 59.9989 32.0000 1.9989 2.0001 418.9843 419.2925 0.0461 -1.0000 -1.0000 0842488 1579723726.10 151.4178 59.9989 32.0000 1.9979 1.9991 419.0436 419.3514 0.0461 -1.0000 -1.0000 0842550 1579723726.20 151.4178 59.9989 32.0000 1.9986 1.9998 418.9161 419.2243 0.0462 -1.0000 -1.0000 0842613 1579723726.30 151.4178 59.9989 32.0000 1.9986 1.9998 418.8211 419.1285 0.0461 -1.0000 -1.0000 0842691 1579723726.40 151.4178 59.9989 32.0000 1.9983 1.9995 418.9092 419.2170 0.0461 -1.0000 -1.0000 0842754 1579723726.50 151.4281 59.9989 32.0000 1.9975 1.9987 419.0882 419.3957 0.0461 -1.0000 -1.0000 0842816 1579723726.60 151.4779 59.9989 32.0000 1.9983 1.9995 419.0283 419.3366 0.0462 -1.0000 -1.0000 0842879 1579723726.70 151.4779 59.9989 32.0000 1.9986 1.9998 418.9673 419.2755 0.0461 -1.0000 -1.0000 0842941 1579723726.80 151.4779 59.9989 32.0000 1.9993 2.0005 418.8557 419.1630 0.0461 -1.0000 -1.0000 0843004 1579723726.90 151.4779 59.9989 32.0000 1.9979 1.9991 419.1024 419.4118 0.0462 -1.0000 -1.0000 0843347 1579723727.00 151.4779 59.9989 32.0000 1.9984 1.9996 419.0725 419.3805 0.0461 -1.0000 -1.0000 0843410 1579723727.10 151.5844 59.9989 32.0000 1.9990 2.0002 419.0430 419.3503 0.0460 -1.0000 -1.0000 0843473 1579723727.20 151.5844 59.9989 32.0000 1.9993 2.0005 418.9629 419.2715 0.0462 -1.0000 -1.0000 0843550 1579723727.30 151.5844 59.9989 32.0000 1.9988 2.0000 418.8769 419.1846 0.0461 -1.0000 -1.0000 0843613 1579723727.40 151.5844 59.9989 32.0000 1.9981 1.9993 419.1325 419.4400 0.0460 -1.0000 -1.0000 0843800 1579723727.50 151.5844 59.9989 32.0000 1.9981 1.9993 419.1395 419.4473 0.0461 -1.0000 -1.0000 0843863 1579723727.60 151.5690 59.9989 32.0000 1.9988 2.0001 419.0906 419.3984 0.0461 -1.0000 -1.0000 0843926 1579723727.70 151.4482 59.9989 32.0000 1.9989 2.0001 419.1020 419.4096 0.0461 -1.0000 -1.0000 0844004 1579723727.80 151.4482 59.9989 32.0000 1.9996 2.0008 419.0887 419.3973 0.0463 -1.0000 -1.0000 0844066 1579723727.90 151.4482 59.9989 32.0000 1.9989 2.0001 419.0151 419.3237 0.0461 -1.0000 -1.0000 0844129 1579723728.00 151.4482 59.9989 32.0000 1.9987 1.9999 418.9256 419.2339 0.0462 -1.0000 -1.0000 0844207 1579723728.10 151.4482 59.9989 32.0000 1.9985 1.9997 418.8434 419.1525 0.0463 -1.0000 -1.0000 0844270 1579723728.20 151.4511 59.9989 32.0000 1.9990 2.0002 418.8563 419.1645 0.0461 -1.0000 -1.0000 0844332 1579723728.30 151.4525 59.9989 32.0000 1.9987 1.9999 418.9571 419.2650 0.0461 -1.0000 -1.0000 0844394 1579723728.40 151.4525 59.9989 32.0000 1.9980 1.9992 419.0898 419.3978 0.0461 -1.0000 -1.0000 0844566 1579723728.50 151.4525 59.9989 32.0000 1.9985 1.9997 418.9919 419.2996 0.0461 -1.0000 -1.0000 0844629 1579723728.60 151.4525 59.9989 32.0000 1.9991 2.0003 418.8888 419.1967 0.0461 -1.0000 -1.0000 0844707 1579723728.70 151.4525 59.9989 32.0000 1.9989 2.0002 418.8214 419.1287 0.0461 -1.0000 -1.0000 0844769 1579723728.80 151.5292 59.9989 32.0000 1.9983 1.9995 419.0838 419.3916 0.0461 -1.0000 -1.0000 0844832 1579723728.90 151.5292 59.9989 32.0000 1.9987 1.9999 419.1364 419.4444 0.0461 -1.0000 -1.0000 0845597 1579723729.00 151.5292 59.9989 32.0000 1.9988 2.0000 418.9696 419.2774 0.0461 -1.0000 -1.0000 0845770 1579723729.10 151.5292 59.9989 32.0000 1.9990 2.0002 418.9624 419.2696 0.0460 -1.0000 -1.0000 0845847 1579723729.20 151.5292 59.9989 32.0000 1.9982 1.9994 419.0718 419.3793 0.0460 -1.0000 -1.0000 0845926 1579723729.30 151.5823 59.9989 32.0000 1.9991 2.0003 418.9338 419.2429 0.0463 -1.0000 -1.0000 0845988 1579723729.40 151.5862 59.9989 32.0000 1.9992 2.0004 418.8894 419.1969 0.0461 -1.0000 -1.0000 0846066 1579723729.50 151.5862 59.9989 32.0000 1.9989 2.0001 418.9504 419.2587 0.0462 -1.0000 -1.0000 0846129 1579723729.60 151.5862 59.9989 32.0000 1.9984 1.9996 419.0561 419.3650 0.0463 -1.0000 -1.0000 0846191 1579723729.70 151.5862 59.9989 32.0000 1.9981 1.9994 419.1691 419.4777 0.0461 -1.0000 -1.0000 0846270 1579723729.80 151.5862 59.9989 32.0000 1.9991 2.0003 419.0345 419.3421 0.0461 -1.0000 -1.0000 0846332 1579723729.90 151.4377 59.9983 32.0000 1.9992 2.0004 418.7517 419.0594 0.0461 -1.0000 -1.0000 0846394 1579723730.00 151.4377 59.9983 32.0000 1.9983 1.9995 418.8311 419.1394 0.0462 -1.0000 -1.0000 0846457 1579723730.10 151.4377 59.9983 32.0000 1.9983 1.9995 419.0651 419.3734 0.0462 -1.0000 -1.0000 0846519 1579723730.20 151.4377 59.9983 32.0000 1.9981 1.9993 419.4246 419.7326 0.0461 -1.0000 -1.0000 0846582 1579723730.30 151.4377 59.9983 32.0000 1.9984 1.9996 419.7526 420.0617 0.0462 -1.0000 -1.0000 0846660 1579723730.40 151.4377 59.9983 32.0000 1.9994 2.0006 419.9199 420.2292 0.0462 -1.0000 -1.0000 0846722 1579723730.50 151.4104 59.9983 32.0000 1.9992 2.0004 420.3515 420.6610 0.0462 -1.0000 -1.0000 0846785 1579723730.60 151.4104 59.9983 32.0000 1.9986 1.9998 420.9997 421.3100 0.0462 -1.0000 -1.0000 0846863 1579723730.70 151.4104 59.9983 32.0000 1.9984 1.9996 421.2435 421.5543 0.0463 -1.0000 -1.0000 0846925 1579723730.80 151.4104 59.9983 32.0000 1.9987 1.9999 420.6695 420.9792 0.0462 -1.0000 -1.0000 0846988 1579723730.90 151.4104 59.9983 32.0000 1.9988 2.0000 420.4122 420.7213 0.0461 -1.0000 -1.0000 0847050 1579723731.00 151.4154 59.9983 32.0000 1.9985 1.9997 421.0311 421.3400 0.0460 -1.0000 -1.0000 0847535 1579723731.10 151.5380 59.9983 32.0000 1.9988 2.0000 421.1045 421.4145 0.0462 -1.0000 -1.0000 0847597 1579723731.20 151.5380 59.9983 32.0000 1.9983 1.9995 420.7033 421.0132 0.0463 -1.0000 -1.0000 0847675 1579723731.30 151.5380 59.9983 32.0000 1.9985 1.9997 420.5367 420.8465 0.0462 -1.0000 -1.0000 0847738 1579723731.40 151.5380 59.9983 32.0000 1.9990 2.0002 420.3966 420.7050 0.0461 -1.0000 -1.0000 0847800 1579723731.50 151.5380 59.9983 32.0000 1.9981 1.9993 420.3979 420.7066 0.0460 -1.0000 -1.0000 0847863 1579723731.60 151.5098 59.9983 32.0000 1.9980 1.9992 420.3164 420.6251 0.0461 -1.0000 -1.0000 0847941 1579723731.70 151.5098 59.9983 32.0000 1.9987 1.9999 420.1800 420.4883 0.0461 -1.0000 -1.0000 0848004 1579723731.80 151.5098 59.9983 32.0000 1.9997 2.0009 419.9370 420.2458 0.0461 -1.0000 -1.0000 0848066 1579723731.90 151.5098 59.9983 32.0000 1.9991 2.0003 419.9176 420.2264 0.0462 -1.0000 -1.0000 0848129 1579723732.00 151.5098 59.9983 32.0000 1.9983 1.9996 419.9418 420.2506 0.0461 -1.0000 -1.0000 0848207 1579723732.10 151.5098 59.9983 32.0000 1.9978 1.9990 419.9088 420.2178 0.0462 -1.0000 -1.0000 0848270 1579723732.20 151.5098 59.9983 32.0000 1.9980 1.9992 419.6603 419.9689 0.0461 -1.0000 -1.0000 0848332 1579723732.30 151.4452 59.9983 32.0000 1.9989 2.0001 419.5698 419.8780 0.0461 -1.0000 -1.0000 0848410 1579723732.40 151.4452 59.9983 32.0000 1.9991 2.0003 419.8554 420.1639 0.0461 -1.0000 -1.0000 0848472 1579723732.50 151.4452 59.9983 32.0000 1.9990 2.0002 420.1189 420.4281 0.0462 -1.0000 -1.0000 0848957 1579723732.60 151.4452 59.9983 32.0000 1.9987 1.9999 420.0468 420.3554 0.0461 -1.0000 -1.0000 0849019 1579723732.70 151.4452 59.9983 32.0000 1.9992 2.0004 419.5929 419.9018 0.0462 -1.0000 -1.0000 0849082 1579723732.80 151.4302 59.9983 32.0000 1.9987 1.9999 419.3649 419.6734 0.0462 -1.0000 -1.0000 0849144 1579723732.90 151.4267 59.9983 32.0000 1.9985 1.9997 419.3398 419.6480 0.0461 -1.0000 -1.0000 0849223 1579723733.00 151.4267 59.9983 32.0000 1.9977 1.9989 419.2815 419.5897 0.0462 -1.0000 -1.0000 0849473 1579723733.10 151.4267 59.9983 32.0000 1.9983 1.9996 419.1820 419.4903 0.0461 -1.0000 -1.0000 0849535 1579723733.20 151.4267 59.9983 32.0000 1.9988 2.0001 418.9119 419.2211 0.0463 -1.0000 -1.0000 0849613 1579723733.30 151.4267 59.9983 32.0000 1.9984 1.9996 418.9982 419.3070 0.0462 -1.0000 -1.0000 0849675 1579723733.40 151.5078 59.9983 32.0000 1.9982 1.9994 419.1090 419.4176 0.0462 -1.0000 -1.0000 0849754 1579723733.50 151.5078 59.9983 32.0000 1.9975 1.9987 419.1127 419.4220 0.0463 -1.0000 -1.0000 0849816 1579723733.60 151.5078 59.9983 32.0000 1.9982 1.9994 418.9726 419.2811 0.0462 -1.0000 -1.0000 0849879 1579723733.70 151.5078 59.9983 32.0000 1.9980 1.9992 418.9089 419.2172 0.0462 -1.0000 -1.0000 0849957 1579723733.80 151.5078 59.9983 32.0000 1.9985 1.9997 419.0314 419.3396 0.0462 -1.0000 -1.0000 0850020 1579723733.90 151.5080 59.9983 32.0000 1.9986 1.9998 419.0858 419.3943 0.0461 -1.0000 -1.0000 0850066 1579723734.00 151.5080 59.9983 32.0000 1.9988 2.0000 419.0324 419.3403 0.0461 -1.0000 -1.0000 0850316 1579723734.10 151.5080 59.9983 32.0000 1.9987 1.9999 418.7299 419.0373 0.0461 -1.0000 -1.0000 0850379 1579723734.20 151.5080 59.9983 32.0000 1.9990 2.0002 418.8951 419.2026 0.0461 -1.0000 -1.0000 0850441 1579723734.30 151.5080 59.9983 32.0000 1.9983 1.9995 418.9835 419.2921 0.0463 -1.0000 -1.0000 0850519 1579723734.40 151.4917 59.9983 32.0000 1.9979 1.9991 419.1058 419.4134 0.0461 -1.0000 -1.0000 0850582 1579723734.50 151.4301 59.9983 32.0000 1.9990 2.0002 418.9176 419.2260 0.0461 -1.0000 -1.0000 0850800 1579723734.60 151.4301 59.9983 32.0000 1.9984 1.9996 418.7797 419.0868 0.0460 -1.0000 -1.0000 0850879 1579723734.70 151.4301 59.9983 32.0000 1.9993 2.0006 418.8772 419.1858 0.0462 -1.0000 -1.0000 0850941 1579723734.80 151.4301 59.9983 32.0000 1.9977 1.9989 419.0561 419.3643 0.0461 -1.0000 -1.0000 0851004 1579723734.90 151.4301 59.9983 32.0000 1.9980 1.9993 418.9108 419.2189 0.0462 -1.0000 -1.0000 0851082 1579723735.00 151.4301 59.9983 32.0000 1.9994 2.0006 418.8163 419.1240 0.0461 -1.0000 -1.0000 0851144 1579723735.10 151.4854 59.9982 32.0000 1.9992 2.0004 418.9271 419.2357 0.0462 -1.0000 -1.0000 0851285 1579723735.20 151.5728 59.9981 32.0000 1.9986 1.9998 419.0511 419.3594 0.0461 -1.0000 -1.0000 0851347 1579723735.30 151.5728 59.9981 32.0000 1.9987 1.9999 419.0697 419.3780 0.0462 -1.0000 -1.0000 0851410 1579723735.40 151.5728 59.9981 32.0000 1.9992 2.0004 418.9736 419.2822 0.0462 -1.0000 -1.0000 0851488 1579723735.50 151.5728 59.9981 32.0000 1.9988 2.0000 418.8689 419.1773 0.0462 -1.0000 -1.0000 0851566 1579723735.60 151.5728 59.9981 32.0000 1.9987 1.9999 418.9140 419.2218 0.0461 -1.0000 -1.0000 0851832 1579723735.70 151.4947 59.9981 32.0000 1.9973 1.9985 419.1123 419.4196 0.0461 -1.0000 -1.0000 0851910 1579723735.80 151.4947 59.9981 32.0000 1.9974 1.9986 419.1453 419.4537 0.0462 -1.0000 -1.0000 0851988 1579723735.90 151.4947 59.9981 32.0000 1.9978 1.9990 418.8664 419.1742 0.0461 -1.0000 -1.0000 0852050 1579723736.00 151.4947 59.9981 32.0000 1.9982 1.9994 418.8499 419.1585 0.0463 -1.0000 -1.0000 0852129 1579723736.10 151.4947 59.9981 32.0000 1.9980 1.9992 418.8945 419.2026 0.0460 -1.0000 -1.0000 0852347 1579723736.20 151.4543 59.9981 32.0000 1.9983 1.9996 419.0783 419.3863 0.0461 -1.0000 -1.0000 0852410 1579723736.30 151.4220 59.9981 32.0000 1.9985 1.9997 419.1028 419.4108 0.0461 -1.0000 -1.0000 0852488 1579723736.40 151.4220 59.9981 32.0000 1.9986 1.9998 418.9947 419.3023 0.0461 -1.0000 -1.0000 0852550 1579723736.50 151.4220 59.9981 32.0000 1.9990 2.0002 418.8446 419.1526 0.0462 -1.0000 -1.0000 0852613 1579723736.60 151.4220 59.9981 32.0000 1.9989 2.0001 418.8568 419.1646 0.0461 -1.0000 -1.0000 0852863 1579723736.70 151.4220 59.9981 32.0000 1.9982 1.9994 419.0771 419.3857 0.0462 -1.0000 -1.0000 0852925 1579723736.80 151.4328 59.9981 32.0000 1.9982 1.9994 419.0895 419.3983 0.0463 -1.0000 -1.0000 0852988 1579723736.90 151.4328 59.9981 32.0000 1.9975 1.9987 419.1263 419.4351 0.0462 -1.0000 -1.0000 0853066 1579723737.00 151.4328 59.9981 32.0000 1.9982 1.9994 418.9341 419.2416 0.0461 -1.0000 -1.0000 0853129 1579723737.10 151.4328 59.9981 32.0000 1.9992 2.0004 419.0152 419.3239 0.0462 -1.0000 -1.0000 0853300 1579723737.20 151.4328 59.9981 32.0000 1.9979 1.9991 419.0794 419.3872 0.0461 -1.0000 -1.0000 0853379 1579723737.30 151.5338 59.9981 32.0000 1.9988 2.0001 419.0951 419.4035 0.0461 -1.0000 -1.0000 0853441 1579723737.40 151.5338 59.9981 32.0000 1.9995 2.0007 418.9493 419.2566 0.0461 -1.0000 -1.0000 0853520 1579723737.50 151.5338 59.9981 32.0000 1.9987 1.9999 418.8052 419.1144 0.0464 -1.0000 -1.0000 0853582 1579723737.60 151.5338 59.9981 32.0000 1.9982 1.9994 418.7654 419.0726 0.0461 -1.0000 -1.0000 0853754 1579723737.70 151.5338 59.9981 32.0000 1.9984 1.9996 418.9061 419.2144 0.0461 -1.0000 -1.0000 0853832 1579723737.80 151.5338 59.9981 32.0000 1.9980 1.9992 419.0415 419.3500 0.0462 -1.0000 -1.0000 0853894 1579723737.90 151.4980 59.9981 32.0000 1.9980 1.9992 418.9379 419.2457 0.0462 -1.0000 -1.0000 0853957 1579723738.00 151.4980 59.9981 32.0000 1.9984 1.9997 418.9589 419.2677 0.0462 -1.0000 -1.0000 0854019 1579723738.10 151.4980 59.9981 32.0000 1.9985 1.9997 418.8783 419.1864 0.0461 -1.0000 -1.0000 0854270 1579723738.20 151.4980 59.9981 32.0000 1.9976 1.9989 419.1142 419.4230 0.0461 -1.0000 -1.0000 0854332 1579723738.30 151.4980 59.9981 32.0000 1.9982 1.9995 419.0574 419.3646 0.0460 -1.0000 -1.0000 0854394 1579723738.40 151.4610 59.9981 32.0000 1.9983 1.9995 418.9012 419.2091 0.0461 -1.0000 -1.0000 0854457 1579723738.50 151.4610 59.9981 32.0000 1.9990 2.0002 418.8798 419.1879 0.0462 -1.0000 -1.0000 0854519 1579723738.60 151.4610 59.9981 32.0000 1.9984 1.9996 418.7771 419.0859 0.0463 -1.0000 -1.0000 0855363 1579723738.70 151.4610 59.9981 32.0000 1.9981 1.9993 418.8551 419.1635 0.0461 -1.0000 -1.0000 0855425 1579723738.80 151.4610 59.9981 32.0000 1.9978 1.9990 418.8981 419.2056 0.0461 -1.0000 -1.0000 0855488 1579723738.90 151.4610 59.9981 32.0000 1.9980 1.9992 419.0196 419.3279 0.0462 -1.0000 -1.0000 0855550 1579723739.00 151.4732 59.9981 32.0000 1.9987 2.0000 418.9816 419.2900 0.0461 -1.0000 -1.0000 0855613 1579723739.10 151.4732 59.9981 32.0000 1.9996 2.0008 418.8541 419.1621 0.0462 -1.0000 -1.0000 0855675 1579723739.20 151.4732 59.9981 32.0000 1.9981 1.9993 418.9885 419.2964 0.0461 -1.0000 -1.0000 0855754 1579723739.30 151.4732 59.9981 32.0000 1.9976 1.9988 419.0520 419.3599 0.0461 -1.0000 -1.0000 0855816 1579723739.40 151.4732 59.9981 32.0000 1.9985 1.9997 419.0128 419.3211 0.0462 -1.0000 -1.0000 0855894 1579723739.50 151.5795 59.9981 32.0000 1.9995 2.0007 418.9101 419.2179 0.0461 -1.0000 -1.0000 0855957 1579723739.60 151.5795 59.9981 32.0000 1.9993 2.0005 418.7917 419.0995 0.0462 -1.0000 -1.0000 0856020 1579723739.70 151.5795 59.9981 32.0000 1.9986 1.9998 418.9931 419.3018 0.0462 -1.0000 -1.0000 0856800 1579723739.80 151.5795 59.9981 32.0000 1.9980 1.9992 419.0793 419.3878 0.0462 -1.0000 -1.0000 0856863 1579723739.90 151.5795 59.9981 32.0000 1.9978 1.9990 419.0837 419.3925 0.0462 -1.0000 -1.0000 0856925 1579723740.00 151.5530 59.9981 32.0000 1.9983 1.9995 418.9690 419.2774 0.0462 -1.0000 -1.0000 0856988 1579723740.10 151.5424 59.9981 32.0000 1.9988 2.0000 418.8543 419.1627 0.0462 -1.0000 -1.0000 0857066 1579723740.20 151.5424 59.9981 32.0000 1.9990 2.0002 418.9174 419.2250 0.0461 -1.0000 -1.0000 0857129 1579723740.30 151.5424 59.9981 32.0000 1.9990 2.0002 418.9715 419.2800 0.0462 -1.0000 -1.0000 0857207 1579723740.40 151.5424 59.9981 32.0000 1.9990 2.0003 418.9354 419.2438 0.0462 -1.0000 -1.0000 0857269 1579723740.50 151.5424 59.9981 32.0000 1.9993 2.0005 418.7577 419.0654 0.0461 -1.0000 -1.0000 0857332 1579723740.60 151.5424 59.9981 32.0000 1.9989 2.0001 418.8376 419.1459 0.0462 -1.0000 -1.0000 0857394 1579723740.70 151.4725 59.9981 32.0000 1.9986 1.9998 419.0134 419.3223 0.0462 -1.0000 -1.0000 0857457 1579723740.80 151.4725 59.9981 32.0000 1.9986 1.9998 419.0368 419.3439 0.0460 -1.0000 -1.0000 0857520 1579723740.90 151.4725 59.9981 32.0000 1.9998 2.0010 418.9546 419.2626 0.0462 -1.0000 -1.0000 0857597 1579723741.00 151.4725 59.9981 32.0000 1.9993 2.0006 418.8614 419.1694 0.0462 -1.0000 -1.0000 0857660 1579723741.10 151.4725 59.9981 32.0000 1.9986 1.9999 418.9537 419.2630 0.0463 -1.0000 -1.0000 0857723 1579723741.20 151.5448 59.9981 32.0000 1.9982 1.9994 419.0429 419.3515 0.0462 -1.0000 -1.0000 0857800 1579723741.30 151.5448 59.9981 32.0000 1.9982 1.9994 419.0940 419.4016 0.0460 -1.0000 -1.0000 0857863 1579723741.40 151.5448 59.9981 32.0000 1.9994 2.0006 418.9019 419.2101 0.0462 -1.0000 -1.0000 0857925 1579723741.50 151.5448 59.9981 32.0000 1.9979 1.9991 418.9743 419.2827 0.0462 -1.0000 -1.0000 0857988 1579723741.60 151.5448 59.9981 32.0000 1.9978 1.9990 419.0038 419.3131 0.0463 -1.0000 -1.0000 0858050 1579723741.70 151.5448 59.9981 32.0000 1.9985 1.9997 419.0349 419.3428 0.0461 -1.0000 -1.0000 0858254 1579723741.80 151.5448 59.9981 32.0000 1.9989 2.0001 418.9467 419.2550 0.0461 -1.0000 -1.0000 0858316 1579723741.90 151.5448 59.9981 32.0000 1.9990 2.0002 418.8256 419.1337 0.0462 -1.0000 -1.0000 0858379 1579723742.00 151.5448 59.9981 32.0000 1.9988 2.0000 418.8981 419.2053 0.0461 -1.0000 -1.0000 0858457 1579723742.10 151.5448 59.9981 32.0000 1.9987 1.9999 418.9514 419.2609 0.0464 -1.0000 -1.0000 0858519 1579723742.20 151.5448 59.9981 32.0000 1.9982 1.9994 419.0104 419.3194 0.0462 -1.0000 -1.0000 0858582 1579723742.30 151.4918 59.9981 32.0000 1.9986 1.9998 418.9776 419.2864 0.0462 -1.0000 -1.0000 0858691 1579723742.40 151.4918 59.9981 32.0000 1.9990 2.0003 418.8610 419.1689 0.0461 -1.0000 -1.0000 0858769 1579723742.50 151.4918 59.9981 32.0000 1.9994 2.0006 418.7883 419.0964 0.0462 -1.0000 -1.0000 0858832 1579723742.60 151.4918 59.9981 32.0000 1.9988 2.0000 419.0951 419.4029 0.0461 -1.0000 -1.0000 0858894 1579723742.70 151.4918 59.9981 32.0000 1.9985 1.9997 418.9215 419.2295 0.0461 -1.0000 -1.0000 0858957 1579723742.80 151.4918 59.9981 32.0000 1.9990 2.0002 418.8093 419.1179 0.0463 -1.0000 -1.0000 0859019 1579723742.90 151.4882 59.9981 32.0000 1.9986 1.9998 418.9140 419.2235 0.0463 -1.0000 -1.0000 0859097 1579723743.00 151.4872 59.9981 32.0000 1.9991 2.0003 419.0138 419.3224 0.0462 -1.0000 -1.0000 0859160 1579723743.10 151.4872 59.9981 32.0000 1.9979 1.9991 419.1184 419.4276 0.0463 -1.0000 -1.0000 0859222 1579723743.20 151.4872 59.9981 32.0000 1.9982 1.9994 419.0299 419.3387 0.0462 -1.0000 -1.0000 0859300 1579723743.30 151.4872 59.9981 32.0000 1.9992 2.0004 418.8795 419.1887 0.0463 -1.0000 -1.0000 0859363 1579723743.40 151.4905 59.9981 32.0000 1.9992 2.0005 418.9218 419.2308 0.0463 -1.0000 -1.0000 0859441 1579723743.50 151.5758 59.9981 32.0000 1.9985 1.9997 419.1098 419.4188 0.0462 -1.0000 -1.0000 0859488 1579723743.60 151.5758 59.9981 32.0000 1.9980 1.9992 419.0768 419.3844 0.0461 -1.0000 -1.0000 0859550 1579723743.70 151.5758 59.9981 32.0000 1.9983 1.9995 418.8735 419.1813 0.0461 -1.0000 -1.0000 0859645 1579723743.80 151.5758 59.9981 32.0000 1.9987 1.9999 418.9366 419.2453 0.0462 -1.0000 -1.0000 0859816 1579723743.90 151.5758 59.9981 32.0000 1.9984 1.9996 419.0186 419.3269 0.0462 -1.0000 -1.0000 0859879 1579723744.00 151.5344 59.9981 32.0000 1.9985 1.9997 419.0332 419.3414 0.0461 -1.0000 -1.0000 0859957 1579723744.10 151.5329 59.9981 32.0000 1.9989 2.0001 418.7923 419.0995 0.0460 -1.0000 -1.0000 0900019 1579723744.20 151.5329 59.9981 32.0000 1.9984 1.9996 418.8189 419.1263 0.0461 -1.0000 -1.0000 0900082 1579723744.30 151.5329 59.9981 32.0000 1.9988 2.0000 418.8618 419.1696 0.0461 -1.0000 -1.0000 0900472 1579723744.40 151.5329 59.9981 32.0000 1.9987 1.9999 418.9233 419.2315 0.0461 -1.0000 -1.0000 0900535 1579723744.50 151.5195 59.9981 32.0000 1.9973 1.9985 419.0431 419.3513 0.0462 -1.0000 -1.0000 0900597 1579723744.60 151.4741 59.9981 32.0000 1.9982 1.9994 419.0747 419.3838 0.0463 -1.0000 -1.0000 0900675 1579723744.70 151.4741 59.9981 32.0000 1.9993 2.0005 418.8864 419.1936 0.0460 -1.0000 -1.0000 0900738 1579723744.80 151.4741 59.9981 32.0000 1.9985 1.9998 418.9272 419.2345 0.0461 -1.0000 -1.0000 0901097 1579723744.90 151.4741 59.9981 32.0000 1.9980 1.9992 419.0600 419.3672 0.0460 -1.0000 -1.0000 0901160 1579723745.00 151.4741 59.9981 32.0000 1.9983 1.9995 418.9520 419.2609 0.0462 -1.0000 -1.0000 0901222 1579723745.10 151.5201 59.9981 32.0000 1.9986 1.9998 418.9583 419.2672 0.0463 -1.0000 -1.0000 0901285 1579723745.20 151.5201 59.9981 32.0000 1.9997 2.0009 418.8135 419.1223 0.0462 -1.0000 -1.0000 0901363 1579723745.30 151.5201 59.9981 32.0000 1.9991 2.0003 418.7578 419.0669 0.0463 -1.0000 -1.0000 0901597 1579723745.40 151.5201 59.9981 32.0000 1.9989 2.0001 419.0098 419.3177 0.0460 -1.0000 -1.0000 0901660 1579723745.50 151.5201 59.9981 32.0000 1.9982 1.9994 419.1434 419.4508 0.0461 -1.0000 -1.0000 0901722 1579723745.60 151.5467 59.9981 32.0000 1.9989 2.0001 418.8443 419.1534 0.0463 -1.0000 -1.0000 0901785 1579723745.70 151.5901 59.9981 32.0000 1.9982 1.9994 418.7854 419.0938 0.0462 -1.0000 -1.0000 0901863 1579723745.80 151.5901 59.9981 32.0000 1.9986 1.9998 418.8223 419.1295 0.0460 -1.0000 -1.0000 0902332 1579723745.90 151.5901 59.9981 32.0000 1.9984 1.9996 418.9270 419.2349 0.0461 -1.0000 -1.0000 0902394 1579723746.00 151.5901 59.9981 32.0000 1.9993 2.0005 418.8639 419.1721 0.0462 -1.0000 -1.0000 0902472 1579723746.10 151.5901 59.9981 32.0000 1.9993 2.0005 418.7886 419.0964 0.0461 -1.0000 -1.0000 0902535 1579723746.20 151.5035 59.9981 32.0000 1.9990 2.0002 418.8125 419.1198 0.0461 -1.0000 -1.0000 0902597 1579723746.30 151.5035 59.9981 32.0000 1.9988 2.0000 418.9560 419.2643 0.0462 -1.0000 -1.0000 0902675 1579723746.40 151.5035 59.9981 32.0000 1.9984 1.9996 419.0158 419.3244 0.0462 -1.0000 -1.0000 0902800 1579723746.50 151.5035 59.9981 32.0000 1.9980 1.9992 418.9003 419.2083 0.0462 -1.0000 -1.0000 0902863 1579723746.60 151.5035 59.9981 32.0000 1.9987 1.9999 418.8335 419.1412 0.0460 -1.0000 -1.0000 0902941 1579723746.70 151.5065 59.9981 32.0000 1.9981 1.9993 418.7870 419.0954 0.0462 -1.0000 -1.0000 0903004 1579723746.80 151.5078 59.9981 32.0000 1.9980 1.9992 418.9406 419.2489 0.0462 -1.0000 -1.0000 0903066 1579723746.90 151.5078 59.9981 32.0000 1.9984 1.9996 419.0588 419.3660 0.0459 -1.0000 -1.0000 0903254 1579723747.00 151.5078 59.9981 32.0000 1.9988 2.0000 418.9890 419.2971 0.0462 -1.0000 -1.0000 0903316 1579723747.10 151.5078 59.9981 32.0000 1.9988 2.0000 418.8416 419.1500 0.0462 -1.0000 -1.0000 0903379 1579723747.20 151.5078 59.9981 32.0000 1.9983 1.9996 418.9062 419.2146 0.0462 -1.0000 -1.0000 0903457 1579723747.30 151.5632 59.9981 32.0000 1.9980 1.9992 419.0210 419.3279 0.0459 -1.0000 -1.0000 0903519 1579723747.40 151.5632 59.9981 32.0000 1.9992 2.0004 418.8714 419.1790 0.0461 -1.0000 -1.0000 0903770 1579723747.50 151.5632 59.9981 32.0000 1.9993 2.0005 418.8098 419.1181 0.0461 -1.0000 -1.0000 0903832 1579723747.60 151.5632 59.9981 32.0000 1.9990 2.0002 418.8383 419.1465 0.0462 -1.0000 -1.0000 0903894 1579723747.70 151.5632 59.9981 32.0000 1.9987 1.9999 419.0113 419.3199 0.0462 -1.0000 -1.0000 0903973 1579723747.80 151.5704 59.9981 32.0000 1.9983 1.9995 418.9490 419.2574 0.0461 -1.0000 -1.0000 0904035 1579723747.90 151.5719 59.9981 32.0000 1.9987 1.9999 418.7809 419.0886 0.0461 -1.0000 -1.0000 0904238 1579723748.00 151.5719 59.9981 32.0000 1.9987 1.9999 418.7840 419.0920 0.0461 -1.0000 -1.0000 0904300 1579723748.10 151.5719 59.9981 32.0000 1.9982 1.9994 418.8306 419.1382 0.0461 -1.0000 -1.0000 0904363 1579723748.20 151.5719 59.9981 32.0000 1.9982 1.9994 418.9347 419.2421 0.0461 -1.0000 -1.0000 0904425 1579723748.30 151.5719 59.9981 32.0000 1.9981 1.9994 418.9530 419.2625 0.0463 -1.0000 -1.0000 0904504 1579723748.40 151.5719 59.9981 32.0000 1.9990 2.0002 418.7874 419.0953 0.0461 -1.0000 -1.0000 0904738 1579723748.50 151.5029 59.9981 32.0000 1.9982 1.9995 418.7864 419.0947 0.0462 -1.0000 -1.0000 0904785 1579723748.60 151.4749 59.9981 32.0000 1.9977 1.9989 418.9920 419.2999 0.0461 -1.0000 -1.0000 0904863 1579723748.70 151.4749 59.9981 32.0000 1.9984 1.9996 418.9787 419.2869 0.0462 -1.0000 -1.0000 0904925 1579723748.80 151.4749 59.9981 32.0000 1.9990 2.0002 418.9167 419.2251 0.0462 -1.0000 -1.0000 0904988 1579723748.90 151.4749 59.9981 32.0000 1.9990 2.0002 418.8770 419.1845 0.0461 -1.0000 -1.0000 0905066 1579723749.00 151.4749 59.9981 32.0000 1.9981 1.9993 418.8773 419.1852 0.0462 -1.0000 -1.0000 0905129 1579723749.10 151.5572 59.9981 32.0000 1.9983 1.9995 419.0971 419.4051 0.0461 -1.0000 -1.0000 0905191 1579723749.20 151.5572 59.9981 32.0000 1.9986 1.9998 419.0008 419.3083 0.0460 -1.0000 -1.0000 0905254 1579723749.30 151.5572 59.9981 32.0000 1.9991 2.0004 418.9500 419.2576 0.0461 -1.0000 -1.0000 0905316 1579723749.40 151.5572 59.9981 32.0000 1.9982 1.9994 418.9439 419.2511 0.0460 -1.0000 -1.0000 0905394 1579723749.50 151.5572 59.9981 32.0000 1.9978 1.9990 418.9391 419.2473 0.0462 -1.0000 -1.0000 0905566 1579723749.60 151.5607 59.9983 32.0000 1.9977 1.9989 419.0384 419.3466 0.0461 -1.0000 -1.0000 0905629 1579723749.70 151.5627 59.9984 32.0000 1.9989 2.0001 418.8122 419.1199 0.0461 -1.0000 -1.0000 0905707 1579723749.80 151.5627 59.9984 32.0000 1.9988 2.0000 418.7214 419.0288 0.0461 -1.0000 -1.0000 0905770 1579723749.90 151.5627 59.9984 32.0000 1.9986 1.9998 418.8297 419.1375 0.0461 -1.0000 -1.0000 0905832 1579723750.00 151.5627 59.9984 32.0000 1.9983 1.9995 418.9603 419.2674 0.0460 -1.0000 -1.0000 0906066 1579723750.10 151.5627 59.9984 32.0000 1.9981 1.9993 419.0399 419.3472 0.0460 -1.0000 -1.0000 0906129 1579723750.20 151.4954 59.9984 32.0000 1.9975 1.9987 419.0525 419.3600 0.0461 -1.0000 -1.0000 0906207 1579723750.30 151.4954 59.9984 32.0000 1.9984 1.9996 418.7503 419.0573 0.0461 -1.0000 -1.0000 0906270 1579723750.40 151.4954 59.9984 32.0000 1.9991 2.0003 418.8845 419.1932 0.0463 -1.0000 -1.0000 0906332 1579723750.50 151.4954 59.9984 32.0000 1.9976 1.9988 419.0252 419.3326 0.0459 -1.0000 -1.0000 0906582 1579723750.60 151.4954 59.9984 32.0000 1.9977 1.9989 419.0676 419.3757 0.0462 -1.0000 -1.0000 0906644 1579723750.70 151.4858 59.9984 32.0000 1.9983 1.9995 418.9129 419.2221 0.0462 -1.0000 -1.0000 0906707 1579723750.80 151.4858 59.9984 32.0000 1.9990 2.0002 418.8909 419.1992 0.0462 -1.0000 -1.0000 0906769 1579723750.90 151.4858 59.9984 32.0000 1.9990 2.0002 418.9138 419.2217 0.0461 -1.0000 -1.0000 0906847 1579723751.00 151.4858 59.9984 32.0000 1.9980 1.9992 418.9993 419.3071 0.0461 -1.0000 -1.0000 0907129 1579723751.10 151.4858 59.9984 32.0000 1.9986 1.9998 419.0826 419.3908 0.0462 -1.0000 -1.0000 0907191 1579723751.20 151.4869 59.9984 32.0000 1.9980 1.9992 418.8459 419.1530 0.0460 -1.0000 -1.0000 0907269 1579723751.30 151.5441 59.9984 32.0000 1.9989 2.0001 418.7799 419.0868 0.0460 -1.0000 -1.0000 0907332 1579723751.40 151.5441 59.9984 32.0000 1.9986 1.9998 418.8028 419.1106 0.0461 -1.0000 -1.0000 0907410 1579723751.50 151.5441 59.9984 32.0000 1.9988 2.0000 418.9806 419.2875 0.0460 -1.0000 -1.0000 0907582 1579723751.60 151.5441 59.9984 32.0000 1.9986 1.9998 418.9738 419.2815 0.0460 -1.0000 -1.0000 0907644 1579723751.70 151.5441 59.9984 32.0000 1.9985 1.9997 418.8497 419.1572 0.0461 -1.0000 -1.0000 0907722 1579723751.80 151.5671 59.9984 32.0000 1.9983 1.9996 418.8126 419.1215 0.0462 -1.0000 -1.0000 0907785 1579723751.90 151.5671 59.9984 32.0000 1.9972 1.9984 418.9807 419.2887 0.0462 -1.0000 -1.0000 0907847 1579723752.00 151.5671 59.9984 32.0000 1.9985 1.9997 419.0012 419.3091 0.0460 -1.0000 -1.0000 0908754 1579723752.10 151.5671 59.9984 32.0000 1.9980 1.9993 418.9573 419.2663 0.0462 -1.0000 -1.0000 0908816 1579723752.20 151.5671 59.9984 32.0000 1.9983 1.9995 418.8309 419.1382 0.0461 -1.0000 -1.0000 0908879 1579723752.30 151.5344 59.9984 32.0000 1.9985 1.9997 418.7942 419.1011 0.0460 -1.0000 -1.0000 0908957 1579723752.40 151.4716 59.9984 32.0000 1.9984 1.9996 418.9975 419.3058 0.0461 -1.0000 -1.0000 0909019 1579723752.50 151.4716 59.9984 32.0000 1.9978 1.9990 419.0936 419.4011 0.0461 -1.0000 -1.0000 0909082 1579723752.60 151.4716 59.9984 32.0000 1.9983 1.9995 419.0740 419.3804 0.0459 -1.0000 -1.0000 0909160 1579723752.70 151.4716 59.9984 32.0000 1.9987 1.9999 418.8626 419.1691 0.0460 -1.0000 -1.0000 0909222 1579723752.80 151.4716 59.9984 32.0000 1.9990 2.0002 418.9107 419.2189 0.0462 -1.0000 -1.0000 0909285 1579723752.90 151.5526 59.9984 32.0000 1.9983 1.9995 419.0269 419.3344 0.0460 -1.0000 -1.0000 0909347 1579723753.00 151.5526 59.9984 32.0000 1.9985 1.9997 418.9222 419.2298 0.0462 -1.0000 -1.0000 0909488 1579723753.10 151.5526 59.9984 32.0000 1.9988 2.0000 418.8023 419.1106 0.0461 -1.0000 -1.0000 0909551 1579723753.20 151.5526 59.9984 32.0000 1.9988 2.0000 418.8236 419.1303 0.0459 -1.0000 -1.0000 0909613 1579723753.30 151.5526 59.9984 32.0000 1.9982 1.9994 418.9672 419.2741 0.0460 -1.0000 -1.0000 0909675 1579723753.40 151.5100 59.9984 32.0000 1.9977 1.9989 418.9964 419.3032 0.0459 -1.0000 -1.0000 0909754 1579723753.50 151.4981 59.9984 32.0000 1.9982 1.9994 419.0565 419.3648 0.0461 -1.0000 -1.0000 0909816 1579723753.60 151.4981 59.9984 32.0000 1.9984 1.9997 418.7266 419.0340 0.0461 -1.0000 -1.0000 0909879 1579723753.70 151.4981 59.9984 32.0000 1.9987 1.9999 418.8085 419.1150 0.0458 -1.0000 -1.0000 0909957 1579723753.80 151.4981 59.9984 32.0000 1.9979 1.9991 419.0488 419.3560 0.0460 -1.0000 -1.0000 0910020 1579723753.90 151.4981 59.9984 32.0000 1.9974 1.9986 419.0098 419.3171 0.0461 -1.0000 -1.0000 0910082 1579723754.00 151.4981 59.9984 32.0000 1.9982 1.9994 418.8469 419.1548 0.0461 -1.0000 -1.0000 0910363 1579723754.10 151.4201 59.9984 32.0000 1.9983 1.9995 418.7045 419.0122 0.0461 -1.0000 -1.0000 0910425 1579723754.20 151.4201 59.9984 32.0000 1.9984 1.9996 418.8204 419.1271 0.0459 -1.0000 -1.0000 0910488 1579723754.30 151.4201 59.9984 32.0000 1.9970 1.9982 418.9604 419.2672 0.0460 -1.0000 -1.0000 0910566 1579723754.40 151.4201 59.9984 32.0000 1.9976 1.9988 419.0375 419.3451 0.0461 -1.0000 -1.0000 0910629 1579723754.50 151.4201 59.9984 32.0000 1.9992 2.0004 418.9422 419.2496 0.0460 -1.0000 -1.0000 0910847 1579723754.60 151.5029 59.9982 32.0000 1.9990 2.0002 418.8001 419.1076 0.0461 -1.0000 -1.0000 0910925 1579723754.70 151.5029 59.9982 32.0000 1.9983 1.9995 418.7813 419.0878 0.0460 -1.0000 -1.0000 0910988 1579723754.80 151.5029 59.9982 32.0000 1.9982 1.9994 418.8713 419.1784 0.0460 -1.0000 -1.0000 0911051 1579723754.90 151.5029 59.9982 32.0000 1.9980 1.9992 418.9218 419.2289 0.0460 -1.0000 -1.0000 0911129 1579723755.00 151.5029 59.9982 32.0000 1.9991 2.0003 418.8118 419.1200 0.0461 -1.0000 -1.0000 0911347 1579723755.10 151.5029 59.9982 32.0000 1.9992 2.0004 418.8846 419.1915 0.0459 -1.0000 -1.0000 0911410 1579723755.20 151.5029 59.9982 32.0000 1.9979 1.9991 419.0377 419.3443 0.0459 -1.0000 -1.0000 0911488 1579723755.30 151.5744 59.9982 32.0000 1.9979 1.9991 419.0121 419.3194 0.0460 -1.0000 -1.0000 0911551 1579723755.40 151.5744 59.9982 32.0000 1.9976 1.9988 418.9227 419.2299 0.0461 -1.0000 -1.0000 0911629 1579723755.50 151.5744 59.9982 32.0000 1.9988 2.0000 418.7687 419.0762 0.0460 -1.0000 -1.0000 0911691 1579723755.60 151.5744 59.9982 32.0000 1.9989 2.0001 418.7066 419.0132 0.0459 -1.0000 -1.0000 0912425 1579723755.70 151.5744 59.9982 32.0000 1.9984 1.9996 418.9193 419.2251 0.0459 -1.0000 -1.0000 0912504 1579723755.80 151.5744 59.9982 32.0000 1.9981 1.9993 419.0120 419.3192 0.0460 -1.0000 -1.0000 0912566 1579723755.90 151.5232 59.9982 32.0000 1.9981 1.9993 418.9061 419.2138 0.0460 -1.0000 -1.0000 0912629 1579723756.00 151.5103 59.9982 32.0000 1.9982 1.9994 418.9649 419.2717 0.0460 -1.0000 -1.0000 0912707 1579723756.10 151.5103 59.9982 32.0000 1.9982 1.9994 418.9097 419.2163 0.0459 -1.0000 -1.0000 0912769 1579723756.20 151.5103 59.9982 32.0000 1.9980 1.9992 419.0269 419.3334 0.0459 -1.0000 -1.0000 0912832 1579723756.30 151.5103 59.9982 32.0000 1.9988 2.0000 419.1001 419.4074 0.0461 -1.0000 -1.0000 0912894 1579723756.40 151.5103 59.9982 32.0000 1.9994 2.0007 418.9391 419.2458 0.0459 -1.0000 -1.0000 0912957 1579723756.50 151.4904 59.9982 32.0000 1.9995 2.0007 418.8273 419.1348 0.0460 -1.0000 -1.0000 0913019 1579723756.60 151.4904 59.9982 32.0000 1.9994 2.0006 418.8667 419.1723 0.0457 -1.0000 -1.0000 0913097 1579723756.70 151.4904 59.9982 32.0000 1.9988 2.0000 418.9333 419.2399 0.0460 -1.0000 -1.0000 0913160 1579723756.80 151.4904 59.9982 32.0000 1.9986 1.9998 419.0787 419.3868 0.0461 -1.0000 -1.0000 0913222 1579723756.90 151.4904 59.9982 32.0000 1.9992 2.0004 418.9248 419.2318 0.0459 -1.0000 -1.0000 0913300 1579723757.00 151.5817 59.9982 32.0000 1.9992 2.0004 418.7707 419.0770 0.0459 -1.0000 -1.0000 0913363 1579723757.10 151.5913 59.9982 32.0000 1.9990 2.0002 418.9814 419.2885 0.0459 -1.0000 -1.0000 0913488 1579723757.20 151.5913 59.9982 32.0000 1.9978 1.9990 419.1402 419.4468 0.0459 -1.0000 -1.0000 0913566 1579723757.30 151.5913 59.9982 32.0000 1.9988 2.0000 418.9878 419.2947 0.0460 -1.0000 -1.0000 0913629 1579723757.40 151.5913 59.9982 32.0000 1.9999 2.0011 418.8899 419.1980 0.0461 -1.0000 -1.0000 0913691 1579723757.50 151.5913 59.9982 32.0000 1.9992 2.0004 418.8966 419.2034 0.0459 -1.0000 -1.0000 0913754 1579723757.60 151.5913 59.9982 32.0000 1.9980 1.9992 419.0837 419.3907 0.0460 -1.0000 -1.0000 0913988 1579723757.70 151.4820 59.9982 32.0000 1.9979 1.9991 419.1511 419.4578 0.0459 -1.0000 -1.0000 0914051 1579723757.80 151.4820 59.9982 32.0000 1.9992 2.0004 419.0568 419.3638 0.0461 -1.0000 -1.0000 0914113 1579723757.90 151.4820 59.9982 32.0000 1.9994 2.0006 418.9743 419.2813 0.0459 -1.0000 -1.0000 0914175 1579723758.00 151.4820 59.9982 32.0000 1.9981 1.9993 418.9321 419.2380 0.0458 -1.0000 -1.0000 0914254 1579723758.10 151.4820 59.9982 32.0000 1.9984 1.9996 419.1727 419.4799 0.0461 -1.0000 -1.0000 0914988 1579723758.20 151.5564 59.9982 32.0000 1.9982 1.9995 419.1151 419.4220 0.0459 -1.0000 -1.0000 0915051 1579723758.30 151.5586 59.9982 32.0000 1.9994 2.0006 418.8828 419.1893 0.0459 -1.0000 -1.0000 0915129 1579723758.40 151.5586 59.9982 32.0000 1.9986 1.9998 418.9982 419.3048 0.0459 -1.0000 -1.0000 0915191 1579723758.50 151.5586 59.9982 32.0000 1.9989 2.0001 419.2268 419.5342 0.0460 -1.0000 -1.0000 0915254 1579723758.60 151.5586 59.9982 32.0000 1.9995 2.0007 419.0428 419.3502 0.0460 -1.0000 -1.0000 0915332 1579723758.70 151.5587 59.9982 32.0000 1.9993 2.0005 418.8505 419.1573 0.0460 -1.0000 -1.0000 0915394 1579723758.80 151.5593 59.9982 32.0000 1.9988 2.0001 418.9199 419.2268 0.0460 -1.0000 -1.0000 0915457 1579723758.90 151.5593 59.9982 32.0000 1.9993 2.0005 418.8919 419.1989 0.0460 -1.0000 -1.0000 0915520 1579723759.00 151.5593 59.9982 32.0000 1.9980 1.9992 419.1286 419.4355 0.0460 -1.0000 -1.0000 0915582 1579723759.10 151.5593 59.9982 32.0000 1.9984 1.9996 419.0043 419.3111 0.0460 -1.0000 -1.0000 0915645 1579723759.20 151.5593 59.9982 32.0000 1.9991 2.0003 419.0436 419.3505 0.0459 -1.0000 -1.0000 0915722 1579723759.30 151.5571 59.9982 32.0000 1.9989 2.0001 418.7959 419.1027 0.0460 -1.0000 -1.0000 0915785 1579723759.40 151.5571 59.9982 32.0000 1.9982 1.9994 418.9520 419.2590 0.0460 -1.0000 -1.0000 0915863 1579723759.50 151.5571 59.9982 32.0000 1.9982 1.9994 419.0524 419.3587 0.0459 -1.0000 -1.0000 0915925 1579723759.60 151.5571 59.9982 32.0000 1.9983 1.9995 418.9670 419.2735 0.0459 -1.0000 -1.0000 0915988 1579723759.70 151.5571 59.9982 32.0000 1.9980 1.9992 418.8033 419.1098 0.0459 -1.0000 -1.0000 0916051 1579723759.80 151.4786 59.9983 32.0000 1.9968 1.9980 418.9414 419.2487 0.0461 -1.0000 -1.0000 0916129 1579723759.90 151.4500 59.9983 32.0000 1.9981 1.9993 419.1104 419.4175 0.0459 -1.0000 -1.0000 0916191 1579723760.00 151.4500 59.9983 32.0000 1.9985 1.9997 419.0999 419.4072 0.0460 -1.0000 -1.0000 0916254 1579723760.10 151.4500 59.9983 32.0000 1.9996 2.0008 418.9547 419.2605 0.0458 -1.0000 -1.0000 0916332 1579723760.20 151.4500 59.9983 32.0000 1.9991 2.0003 418.8192 419.1251 0.0459 -1.0000 -1.0000 0916394 1579723760.30 151.4500 59.9983 32.0000 1.9986 1.9998 418.8790 419.1851 0.0458 -1.0000 -1.0000 0916457 1579723760.40 151.4500 59.9983 32.0000 1.9980 1.9992 418.9072 419.2129 0.0458 -1.0000 -1.0000 0916519 1579723760.50 151.4784 59.9983 32.0000 1.9981 1.9993 418.9821 419.2895 0.0461 -1.0000 -1.0000 0916582 1579723760.60 151.4784 59.9983 32.0000 1.9986 1.9998 418.7895 419.0951 0.0458 -1.0000 -1.0000 0916660 1579723760.70 151.4784 59.9983 32.0000 1.9993 2.0005 418.7788 419.0856 0.0460 -1.0000 -1.0000 0916863 1579723760.80 151.4784 59.9983 32.0000 1.9985 1.9997 418.8924 419.1990 0.0459 -1.0000 -1.0000 0916925 1579723760.90 151.4784 59.9983 32.0000 1.9974 1.9986 419.0137 419.3204 0.0459 -1.0000 -1.0000 0916988 1579723761.00 151.5288 59.9983 32.0000 1.9973 1.9985 419.0270 419.3336 0.0460 -1.0000 -1.0000 0917051 1579723761.10 151.5288 59.9983 32.0000 1.9981 1.9993 418.9144 419.2212 0.0459 -1.0000 -1.0000 0917113 1579723761.20 151.5288 59.9983 32.0000 1.9989 2.0001 418.7807 419.0869 0.0458 -1.0000 -1.0000 0917816 1579723761.30 151.5288 59.9983 32.0000 1.9976 1.9988 418.8649 419.1707 0.0459 -1.0000 -1.0000 0917879 1579723761.40 151.5288 59.9983 32.0000 1.9977 1.9989 418.8592 419.1651 0.0459 -1.0000 -1.0000 0917957 1579723761.50 151.5336 59.9983 32.0000 1.9976 1.9988 418.9764 419.2828 0.0459 -1.0000 -1.0000 0918020 1579723761.60 151.5387 59.9983 32.0000 1.9982 1.9994 418.8949 419.2017 0.0460 -1.0000 -1.0000 0918082 1579723761.70 151.5387 59.9983 32.0000 1.9989 2.0001 418.8413 419.1478 0.0459 -1.0000 -1.0000 0918145 1579723761.80 151.5387 59.9983 32.0000 1.9988 2.0000 418.9622 419.2674 0.0457 -1.0000 -1.0000 0918207 1579723761.90 151.5387 59.9983 32.0000 1.9983 1.9995 419.0414 419.3475 0.0459 -1.0000 -1.0000 0918270 1579723762.00 151.5387 59.9983 32.0000 1.9985 1.9997 418.8640 419.1706 0.0459 -1.0000 -1.0000 0918347 1579723762.10 151.5609 59.9983 32.0000 1.9984 1.9996 418.7857 419.0921 0.0458 -1.0000 -1.0000 0918410 1579723762.20 151.5609 59.9983 32.0000 1.9987 1.9999 418.7512 419.0567 0.0458 -1.0000 -1.0000 0918675 1579723762.30 151.5609 59.9983 32.0000 1.9990 2.0002 418.9674 419.2748 0.0460 -1.0000 -1.0000 0918754 1579723762.40 151.5609 59.9983 32.0000 1.9976 1.9988 419.0815 419.3879 0.0459 -1.0000 -1.0000 0918816 1579723762.50 151.5606 59.9983 32.0000 1.9988 2.0000 418.9557 419.2618 0.0458 -1.0000 -1.0000 0918879 1579723762.60 151.5590 59.9983 32.0000 1.9986 1.9998 418.9080 419.2145 0.0459 -1.0000 -1.0000 0918957 1579723762.70 151.5590 59.9983 32.0000 1.9979 1.9991 418.9133 419.2194 0.0459 -1.0000 -1.0000 0919019 1579723762.80 151.5590 59.9983 32.0000 1.9974 1.9986 419.1071 419.4142 0.0460 -1.0000 -1.0000 0919551 1579723762.90 151.5590 59.9983 32.0000 1.9979 1.9991 418.9833 419.2897 0.0459 -1.0000 -1.0000 0919629 1579723763.00 151.5590 59.9983 32.0000 1.9990 2.0002 418.8984 419.2044 0.0458 -1.0000 -1.0000 0919691 1579723763.10 151.5590 59.9983 32.0000 1.9989 2.0001 418.8587 419.1639 0.0457 -1.0000 -1.0000 0919754 1579723763.20 151.5596 59.9983 32.0000 1.9977 1.9989 418.9053 419.2112 0.0459 -1.0000 -1.0000 0919816 1579723763.30 151.5715 59.9983 32.0000 1.9970 1.9982 419.0044 419.3107 0.0458 -1.0000 -1.0000 0919879 1579723763.40 151.5715 59.9983 32.0000 1.9983 1.9995 418.9321 419.2380 0.0458 -1.0000 -1.0000 0919957 1579723763.50 151.5715 59.9983 32.0000 1.9990 2.0002 418.7836 419.0905 0.0460 -1.0000 -1.0000 0920019 1579723763.60 151.5715 59.9983 32.0000 1.9997 2.0010 418.9897 419.2965 0.0459 -1.0000 -1.0000 0920082 1579723763.70 151.5715 59.9983 32.0000 1.9989 2.0001 419.3242 419.6305 0.0459 -1.0000 -1.0000 0920160 1579723763.80 151.4711 59.9983 32.0000 1.9980 1.9992 419.3110 419.6182 0.0460 -1.0000 -1.0000 0920238 1579723763.90 151.4711 59.9983 32.0000 1.9987 1.9999 419.1251 419.4324 0.0461 -1.0000 -1.0000 0920300 1579723764.00 151.4711 59.9983 32.0000 1.9990 2.0002 419.4001 419.7072 0.0459 -1.0000 -1.0000 0920379 1579723764.10 151.4711 59.9983 32.0000 1.9996 2.0008 419.7486 420.0557 0.0458 -1.0000 -1.0000 0920441 1579723764.20 151.4711 59.9983 32.0000 1.9985 1.9997 419.9878 420.2943 0.0458 -1.0000 -1.0000 0920504 1579723764.30 151.5178 59.9983 32.0000 1.9980 1.9992 419.8675 420.1740 0.0458 -1.0000 -1.0000 0920582 1579723764.40 151.5932 59.9983 32.0000 1.9987 1.9999 419.4764 419.7833 0.0459 -1.0000 -1.0000 0920644 1579723764.50 151.5932 59.9983 32.0000 1.9981 1.9993 419.1304 419.4373 0.0460 -1.0000 -1.0000 0920707 1579723764.60 151.5932 59.9983 32.0000 1.9986 1.9998 419.1255 419.4330 0.0460 -1.0000 -1.0000 0920785 1579723764.70 151.5932 59.9983 32.0000 1.9977 1.9989 419.2487 419.5558 0.0459 -1.0000 -1.0000 0920847 1579723764.80 151.5932 59.9983 32.0000 1.9988 2.0000 419.1461 419.4522 0.0458 -1.0000 -1.0000 0920910 1579723764.90 151.5663 59.9982 32.0000 1.9990 2.0002 419.0260 419.3320 0.0458 -1.0000 -1.0000 0920972 1579723765.00 151.5293 59.9981 32.0000 1.9976 1.9988 418.8874 419.1938 0.0460 -1.0000 -1.0000 0921035 1579723765.10 151.5293 59.9981 32.0000 1.9983 1.9995 419.0642 419.3713 0.0459 -1.0000 -1.0000 0921097 1579723765.20 151.5293 59.9981 32.0000 1.9985 1.9997 419.1709 419.4780 0.0460 -1.0000 -1.0000 0921175 1579723765.30 151.5293 59.9981 32.0000 1.9991 2.0003 419.0314 419.3376 0.0459 -1.0000 -1.0000 0921972 1579723765.40 151.5293 59.9981 32.0000 1.9988 2.0000 418.8378 419.1444 0.0460 -1.0000 -1.0000 0922051 1579723765.50 151.4540 59.9981 32.0000 1.9993 2.0005 418.8877 419.1937 0.0459 -1.0000 -1.0000 0922113 1579723765.60 151.4540 59.9981 32.0000 1.9987 1.9999 418.9954 419.3031 0.0461 -1.0000 -1.0000 0922175 1579723765.70 151.4540 59.9981 32.0000 1.9992 2.0004 419.0318 419.3385 0.0459 -1.0000 -1.0000 0922238 1579723765.80 151.4540 59.9981 32.0000 1.9987 1.9999 418.8543 419.1604 0.0459 -1.0000 -1.0000 0922332 1579723765.90 151.4540 59.9981 32.0000 1.9991 2.0003 418.8454 419.1516 0.0459 -1.0000 -1.0000 0922394 1579723766.00 151.4540 59.9981 32.0000 1.9987 1.9999 418.8443 419.1503 0.0459 -1.0000 -1.0000 0922472 1579723766.10 151.5753 59.9981 32.0000 1.9989 2.0001 419.0826 419.3904 0.0461 -1.0000 -1.0000 0922535 1579723766.20 151.5753 59.9981 32.0000 1.9988 2.0000 418.9777 419.2847 0.0460 -1.0000 -1.0000 0922597 1579723766.30 151.5753 59.9981 32.0000 1.9987 2.0000 418.9743 419.2807 0.0459 -1.0000 -1.0000 0922738 1579723766.40 151.5753 59.9981 32.0000 1.9986 1.9998 418.8523 419.1572 0.0457 -1.0000 -1.0000 0922801 1579723766.50 151.5753 59.9981 32.0000 1.9988 2.0000 419.1076 419.4140 0.0459 -1.0000 -1.0000 0922863 1579723766.60 151.5323 59.9981 32.0000 1.9979 1.9991 419.2233 419.5298 0.0459 -1.0000 -1.0000 0922925 1579723766.70 151.5323 59.9981 32.0000 1.9981 1.9993 419.4065 419.7130 0.0459 -1.0000 -1.0000 0922988 1579723766.80 151.5323 59.9981 32.0000 1.9983 1.9995 419.3011 419.6086 0.0460 -1.0000 -1.0000 0923051 1579723766.90 151.5323 59.9981 32.0000 1.9987 1.9999 419.2776 419.5836 0.0458 -1.0000 -1.0000 0923238 1579723767.00 151.5323 59.9981 32.0000 1.9985 1.9997 419.4729 419.7791 0.0458 -1.0000 -1.0000 0923301 1579723767.10 151.5323 59.9981 32.0000 1.9986 1.9998 419.3796 419.6864 0.0459 -1.0000 -1.0000 0923363 1579723767.20 151.5323 59.9981 32.0000 1.9982 1.9994 419.2761 419.5836 0.0460 -1.0000 -1.0000 0923441 1579723767.30 151.4519 59.9981 32.0000 1.9986 1.9998 419.0040 419.3113 0.0460 -1.0000 -1.0000 0923504 1579723767.40 151.4519 59.9981 32.0000 1.9993 2.0006 418.9080 419.2147 0.0459 -1.0000 -1.0000 0923847 1579723767.50 151.4519 59.9981 32.0000 1.9981 1.9993 419.0396 419.3455 0.0459 -1.0000 -1.0000 0923910 1579723767.60 151.4519 59.9981 32.0000 1.9974 1.9986 419.1522 419.4596 0.0460 -1.0000 -1.0000 0923972 1579723767.70 151.4519 59.9981 32.0000 1.9984 1.9996 419.0431 419.3500 0.0460 -1.0000 -1.0000 0924035 1579723767.80 151.5044 59.9981 32.0000 1.9987 1.9999 418.8387 419.1453 0.0459 -1.0000 -1.0000 0924113 1579723767.90 151.5044 59.9981 32.0000 1.9987 1.9999 418.8653 419.1719 0.0460 -1.0000 -1.0000 0924285 1579723768.00 151.5044 59.9981 32.0000 1.9982 1.9994 418.9472 419.2543 0.0460 -1.0000 -1.0000 0924363 1579723768.10 151.5044 59.9981 32.0000 1.9982 1.9994 419.0787 419.3848 0.0458 -1.0000 -1.0000 0924425 1579723768.20 151.5044 59.9981 32.0000 1.9979 1.9991 419.0465 419.3525 0.0458 -1.0000 -1.0000 0924488 1579723768.30 151.5169 59.9981 32.0000 1.9982 1.9994 418.8992 419.2061 0.0461 -1.0000 -1.0000 0924551 1579723768.40 151.5509 59.9981 32.0000 1.9985 1.9997 418.8682 419.1752 0.0460 -1.0000 -1.0000 0924894 1579723768.50 151.5509 59.9981 32.0000 1.9981 1.9993 418.9794 419.2868 0.0461 -1.0000 -1.0000 0924957 1579723768.60 151.5509 59.9981 32.0000 1.9980 1.9992 419.0395 419.3459 0.0458 -1.0000 -1.0000 0925019 1579723768.70 151.5509 59.9981 32.0000 1.9995 2.0007 418.9221 419.2292 0.0460 -1.0000 -1.0000 0925082 1579723768.80 151.5509 59.9981 32.0000 1.9990 2.0002 418.7589 419.0659 0.0460 -1.0000 -1.0000 0925144 1579723768.90 151.4610 59.9981 32.0000 1.9987 1.9999 418.8439 419.1499 0.0458 -1.0000 -1.0000 0926035 1579723769.00 151.4610 59.9981 32.0000 1.9972 1.9984 418.9263 419.2316 0.0458 -1.0000 -1.0000 0926113 1579723769.10 151.4610 59.9981 32.0000 1.9981 1.9993 419.0842 419.3922 0.0462 -1.0000 -1.0000 0926175 1579723769.20 151.4610 59.9981 32.0000 1.9983 1.9995 418.9072 419.2140 0.0459 -1.0000 -1.0000 0926238 1579723769.30 151.4610 59.9981 32.0000 1.9990 2.0002 418.7949 419.1017 0.0460 -1.0000 -1.0000 0926301 1579723769.40 151.4606 59.9981 32.0000 1.9986 1.9998 418.8881 419.1952 0.0460 -1.0000 -1.0000 0926379 1579723769.50 151.4482 59.9981 32.0000 1.9981 1.9993 419.0106 419.3182 0.0460 -1.0000 -1.0000 0926441 1579723769.60 151.4482 59.9981 32.0000 1.9980 1.9992 419.0330 419.3409 0.0461 -1.0000 -1.0000 0926504 1579723769.70 151.4482 59.9981 32.0000 1.9982 1.9994 418.8945 419.2015 0.0459 -1.0000 -1.0000 0926582 1579723769.80 151.4482 59.9981 32.0000 1.9986 1.9998 418.8583 419.1649 0.0459 -1.0000 -1.0000 0926644 1579723769.90 151.4482 59.9981 32.0000 1.9990 2.0002 418.9089 419.2145 0.0458 -1.0000 -1.0000 0926707 1579723770.00 151.5526 59.9983 32.0000 1.9984 1.9996 419.0270 419.3340 0.0460 -1.0000 -1.0000 0926769 1579723770.10 151.5526 59.9983 32.0000 1.9977 1.9989 419.1216 419.4285 0.0460 -1.0000 -1.0000 0926832 1579723770.20 151.5526 59.9983 32.0000 1.9982 1.9994 418.8409 419.1484 0.0460 -1.0000 -1.0000 0926894 1579723770.30 151.5526 59.9983 32.0000 1.9992 2.0004 418.8452 419.1518 0.0459 -1.0000 -1.0000 0926972 1579723770.40 151.5526 59.9983 32.0000 1.9986 1.9998 418.7751 419.0808 0.0459 -1.0000 -1.0000 0927035 1579723770.50 151.5526 59.9983 32.0000 1.9985 1.9997 418.8503 419.1578 0.0461 -1.0000 -1.0000 0927097 1579723770.60 151.5547 59.9983 32.0000 1.9984 1.9996 418.9301 419.2377 0.0461 -1.0000 -1.0000 0927175 1579723770.70 151.5751 59.9983 32.0000 1.9984 1.9996 418.7227 419.0298 0.0460 -1.0000 -1.0000 0927238 1579723770.80 151.5751 59.9983 32.0000 1.9987 1.9999 418.7973 419.1038 0.0459 -1.0000 -1.0000 0927301 1579723770.90 151.5751 59.9983 32.0000 1.9981 1.9993 418.9264 419.2337 0.0461 -1.0000 -1.0000 0927379 1579723771.00 151.5751 59.9983 32.0000 1.9981 1.9993 419.0794 419.3868 0.0460 -1.0000 -1.0000 0927441 1579723771.10 151.5751 59.9983 32.0000 1.9982 1.9994 418.9650 419.2723 0.0460 -1.0000 -1.0000 0927504 1579723771.20 151.4968 59.9983 32.0000 1.9988 2.0000 418.8440 419.1507 0.0459 -1.0000 -1.0000 0927566 1579723771.30 151.4683 59.9983 32.0000 1.9987 1.9999 418.8900 419.1962 0.0459 -1.0000 -1.0000 0927629 1579723771.40 151.4683 59.9983 32.0000 1.9984 1.9996 419.0266 419.3342 0.0461 -1.0000 -1.0000 0927707 1579723771.50 151.4683 59.9983 32.0000 1.9980 1.9992 419.0716 419.3792 0.0460 -1.0000 -1.0000 0927832 1579723771.60 151.4683 59.9983 32.0000 1.9987 1.9999 419.0143 419.3198 0.0458 -1.0000 -1.0000 0927894 1579723771.70 151.4683 59.9983 32.0000 1.9990 2.0002 418.8879 419.1955 0.0460 -1.0000 -1.0000 0927972 1579723771.80 151.5911 59.9983 32.0000 1.9980 1.9992 419.0269 419.3337 0.0460 -1.0000 -1.0000 0928035 1579723771.90 151.5911 59.9983 32.0000 1.9980 1.9992 419.1056 419.4119 0.0459 -1.0000 -1.0000 0928097 1579723772.00 151.5911 59.9983 32.0000 1.9993 2.0005 418.9038 419.2112 0.0460 -1.0000 -1.0000 0928332 1579723772.10 151.5911 59.9983 32.0000 2.0000 2.0012 418.8904 419.1976 0.0460 -1.0000 -1.0000 0928394 1579723772.20 151.5911 59.9983 32.0000 1.9980 1.9992 418.8783 419.1849 0.0459 -1.0000 -1.0000 0928457 1579723772.30 151.5911 59.9983 32.0000 1.9974 1.9987 419.0094 419.3173 0.0461 -1.0000 -1.0000 0928535 1579723772.40 151.5359 59.9983 32.0000 1.9975 1.9987 418.9731 419.2809 0.0461 -1.0000 -1.0000 0928597 1579723772.50 151.5327 59.9983 32.0000 1.9981 1.9993 418.8991 419.2063 0.0460 -1.0000 -1.0000 0928847 1579723772.60 151.5327 59.9983 32.0000 1.9991 2.0003 418.8151 419.1229 0.0461 -1.0000 -1.0000 0928910 1579723772.70 151.5327 59.9983 32.0000 1.9989 2.0001 418.8246 419.1317 0.0460 -1.0000 -1.0000 0928988 1579723772.80 151.5327 59.9983 32.0000 1.9985 1.9997 418.9921 419.2997 0.0461 -1.0000 -1.0000 0929035 1579723772.90 151.5027 59.9983 32.0000 1.9982 1.9995 418.9748 419.2825 0.0461 -1.0000 -1.0000 0929113 1579723773.00 151.4610 59.9983 32.0000 1.9983 1.9995 418.7877 419.0948 0.0460 -1.0000 -1.0000 0929394 1579723773.10 151.4610 59.9983 32.0000 1.9986 1.9998 418.8163 419.1231 0.0460 -1.0000 -1.0000 0929457 1579723773.20 151.4610 59.9983 32.0000 1.9983 1.9995 419.1192 419.4274 0.0461 -1.0000 -1.0000 0929519 1579723773.30 151.4610 59.9983 32.0000 1.9982 1.9994 419.0497 419.3572 0.0460 -1.0000 -1.0000 0929582 1579723773.40 151.4610 59.9983 32.0000 1.9982 1.9995 418.9216 419.2287 0.0460 -1.0000 -1.0000 0929675 1579723773.50 151.4914 59.9983 32.0000 1.9987 1.9999 418.7876 419.0953 0.0461 -1.0000 -1.0000 0929738 1579723773.60 151.4914 59.9983 32.0000 1.9984 1.9996 418.8864 419.1937 0.0460 -1.0000 -1.0000 0929832 1579723773.70 151.4914 59.9983 32.0000 1.9976 1.9988 419.0367 419.3444 0.0460 -1.0000 -1.0000 0929894 1579723773.80 151.4914 59.9983 32.0000 1.9984 1.9996 419.0872 419.3945 0.0460 -1.0000 -1.0000 0929957 1579723773.90 151.4914 59.9983 32.0000 1.9987 1.9999 418.9695 419.2766 0.0460 -1.0000 -1.0000 0930019 1579723774.00 151.5397 59.9983 32.0000 1.9984 1.9996 418.8558 419.1624 0.0460 -1.0000 -1.0000 0930097 1579723774.10 151.5464 59.9983 32.0000 1.9977 1.9990 418.9554 419.2633 0.0460 -1.0000 -1.0000 0930332 1579723774.20 151.5464 59.9983 32.0000 1.9977 1.9989 419.0302 419.3371 0.0460 -1.0000 -1.0000 0930394 1579723774.30 151.5464 59.9983 32.0000 1.9988 2.0000 418.9234 419.2303 0.0460 -1.0000 -1.0000 0930472 1579723774.40 151.5464 59.9983 32.0000 1.9990 2.0002 418.7958 419.1030 0.0460 -1.0000 -1.0000 0930535 1579723774.50 151.5464 59.9983 32.0000 1.9984 1.9996 418.8289 419.1360 0.0461 -1.0000 -1.0000 0930597 1579723774.60 151.5170 59.9983 32.0000 1.9976 1.9988 418.8381 419.1456 0.0461 -1.0000 -1.0000 0930847 1579723774.70 151.5170 59.9983 32.0000 1.9979 1.9991 419.0517 419.3591 0.0460 -1.0000 -1.0000 0930910 1579723774.80 151.5170 59.9983 32.0000 1.9981 1.9993 418.9916 419.2983 0.0459 -1.0000 -1.0000 0930972 1579723774.90 151.5170 59.9983 32.0000 1.9987 1.9999 418.8786 419.1856 0.0460 -1.0000 -1.0000 0931035 1579723775.00 151.5170 59.9983 32.0000 1.9987 1.9999 418.8746 419.1820 0.0460 -1.0000 -1.0000 0931097 1579723775.10 151.4432 59.9979 32.0000 1.9984 1.9996 419.0284 419.3358 0.0460 -1.0000 -1.0000 0931582 1579723775.20 151.4432 59.9979 32.0000 1.9980 1.9992 419.0814 419.3893 0.0461 -1.0000 -1.0000 0931660 1579723775.30 151.4432 59.9979 32.0000 1.9987 1.9999 418.8822 419.1893 0.0460 -1.0000 -1.0000 0931722 1579723775.40 151.4432 59.9979 32.0000 1.9987 1.9999 418.7759 419.0842 0.0463 -1.0000 -1.0000 0931801 1579723775.50 151.4432 59.9979 32.0000 1.9987 1.9999 418.7885 419.0951 0.0460 -1.0000 -1.0000 0931847 1579723775.60 151.4432 59.9979 32.0000 1.9985 1.9997 418.8518 419.1594 0.0460 -1.0000 -1.0000 0932160 1579723775.70 151.5765 59.9979 32.0000 1.9982 1.9994 418.9977 419.3058 0.0461 -1.0000 -1.0000 0932222 1579723775.80 151.5765 59.9979 32.0000 1.9988 2.0000 418.9613 419.2694 0.0461 -1.0000 -1.0000 0932285 1579723775.90 151.5765 59.9979 32.0000 1.9994 2.0007 418.8693 419.1771 0.0461 -1.0000 -1.0000 0932347 1579723776.00 151.5765 59.9979 32.0000 1.9986 1.9998 418.8307 419.1382 0.0460 -1.0000 -1.0000 0932425 1579723776.10 151.5765 59.9979 32.0000 1.9985 1.9997 418.8378 419.1442 0.0459 -1.0000 -1.0000 0932488 1579723776.20 151.5403 59.9979 32.0000 1.9974 1.9986 418.9832 419.2906 0.0461 -1.0000 -1.0000 0932551 1579723776.30 151.5403 59.9979 32.0000 1.9984 1.9997 419.0677 419.3755 0.0461 -1.0000 -1.0000 0932629 1579723776.40 151.5403 59.9979 32.0000 1.9990 2.0002 418.8355 419.1435 0.0461 -1.0000 -1.0000 0932691 1579723776.50 151.5403 59.9979 32.0000 1.9979 1.9991 418.8172 419.1243 0.0460 -1.0000 -1.0000 0932754 1579723776.60 151.5403 59.9979 32.0000 1.9979 1.9991 419.0731 419.3800 0.0460 -1.0000 -1.0000 0932816 1579723776.70 151.5403 59.9979 32.0000 1.9972 1.9984 419.0670 419.3746 0.0461 -1.0000 -1.0000 0932879 1579723776.80 151.4449 59.9979 32.0000 1.9985 1.9997 419.0190 419.3267 0.0461 -1.0000 -1.0000 0932941 1579723776.90 151.4449 59.9979 32.0000 1.9993 2.0005 418.7136 419.0203 0.0460 -1.0000 -1.0000 0933019 1579723777.00 151.4449 59.9979 32.0000 1.9984 1.9996 418.7654 419.0732 0.0460 -1.0000 -1.0000 0933082 1579723777.10 151.4449 59.9979 32.0000 1.9979 1.9991 418.9056 419.2126 0.0460 -1.0000 -1.0000 0933816 1579723777.20 151.4449 59.9979 32.0000 1.9988 2.0000 418.9417 419.2495 0.0461 -1.0000 -1.0000 0933879 1579723777.30 151.4956 59.9979 32.0000 1.9990 2.0002 418.8507 419.1586 0.0460 -1.0000 -1.0000 0933941 1579723777.40 151.4956 59.9979 32.0000 1.9986 1.9998 418.8424 419.1500 0.0461 -1.0000 -1.0000 0934019 1579723777.50 151.4956 59.9979 32.0000 1.9989 2.0001 418.8549 419.1636 0.0462 -1.0000 -1.0000 0934082 1579723777.60 151.4956 59.9979 32.0000 1.9988 2.0000 419.0651 419.3727 0.0460 -1.0000 -1.0000 0934145 1579723777.70 151.4956 59.9979 32.0000 1.9985 1.9997 419.0408 419.3492 0.0462 -1.0000 -1.0000 0934222 1579723777.80 151.5068 59.9979 32.0000 1.9988 2.0000 418.9517 419.2576 0.0459 -1.0000 -1.0000 0934285 1579723777.90 151.5769 59.9979 32.0000 1.9982 1.9994 418.8684 419.1763 0.0462 -1.0000 -1.0000 0934347 1579723778.00 151.5769 59.9979 32.0000 1.9992 2.0004 418.8212 419.1275 0.0458 -1.0000 -1.0000 0934410 1579723778.10 151.5769 59.9979 32.0000 1.9977 1.9989 418.8352 419.1426 0.0460 -1.0000 -1.0000 0934488 1579723778.20 151.5769 59.9979 32.0000 1.9983 1.9995 419.0420 419.3494 0.0461 -1.0000 -1.0000 0934582 1579723778.30 151.5769 59.9979 32.0000 1.9983 1.9995 419.1243 419.4321 0.0460 -1.0000 -1.0000 0934644 1579723778.40 151.5494 59.9979 32.0000 1.9995 2.0007 418.7968 419.1033 0.0459 -1.0000 -1.0000 0934707 1579723778.50 151.5494 59.9979 32.0000 1.9992 2.0004 418.8401 419.1469 0.0460 -1.0000 -1.0000 0934769 1579723778.60 151.5494 59.9979 32.0000 1.9980 1.9992 418.9521 419.2593 0.0460 -1.0000 -1.0000 0934847 1579723778.70 151.5494 59.9979 32.0000 1.9982 1.9994 419.1063 419.4137 0.0460 -1.0000 -1.0000 0935082 1579723778.80 151.5494 59.9979 32.0000 1.9997 2.0009 418.9471 419.2539 0.0460 -1.0000 -1.0000 0935144 1579723778.90 151.5494 59.9979 32.0000 1.9989 2.0001 418.7981 419.1062 0.0462 -1.0000 -1.0000 0935222 1579723779.00 151.5494 59.9979 32.0000 1.9984 1.9996 418.9078 419.2141 0.0459 -1.0000 -1.0000 0935285 1579723779.10 151.4872 59.9979 32.0000 1.9981 1.9993 418.9696 419.2760 0.0459 -1.0000 -1.0000 0935347 1579723779.20 151.4872 59.9979 32.0000 1.9975 1.9987 419.0711 419.3782 0.0460 -1.0000 -1.0000 0935597 1579723779.30 151.4872 59.9979 32.0000 1.9986 1.9998 418.9863 419.2938 0.0460 -1.0000 -1.0000 0935660 1579723779.40 151.4872 59.9979 32.0000 1.9988 2.0001 418.8441 419.1511 0.0460 -1.0000 -1.0000 0935722 1579723779.50 151.4872 59.9979 32.0000 1.9990 2.0002 419.0641 419.3713 0.0460 -1.0000 -1.0000 0935785 1579723779.60 151.4718 59.9980 32.0000 1.9980 1.9992 419.1165 419.4230 0.0459 -1.0000 -1.0000 0935847 1579723779.70 151.4718 59.9980 32.0000 1.9977 1.9989 418.9039 419.2114 0.0461 -1.0000 -1.0000 0936113 1579723779.80 151.4718 59.9980 32.0000 1.9986 1.9998 418.9109 419.2190 0.0462 -1.0000 -1.0000 0936175 1579723779.90 151.4718 59.9980 32.0000 1.9983 1.9995 418.9006 419.2089 0.0461 -1.0000 -1.0000 0936238 1579723780.00 151.4718 59.9980 32.0000 1.9988 2.0000 418.9507 419.2572 0.0459 -1.0000 -1.0000 0936301 1579723780.10 151.4718 59.9980 32.0000 1.9981 1.9993 419.0244 419.3311 0.0460 -1.0000 -1.0000 0936363 1579723780.20 151.4718 59.9980 32.0000 1.9983 1.9995 418.9657 419.2733 0.0461 -1.0000 -1.0000 0936597 1579723780.30 151.5654 59.9980 32.0000 1.9988 2.0000 418.8122 419.1195 0.0460 -1.0000 -1.0000 0936660 1579723780.40 151.5654 59.9980 32.0000 1.9986 1.9998 418.8118 419.1196 0.0461 -1.0000 -1.0000 0936722 1579723780.50 151.5654 59.9980 32.0000 1.9981 1.9993 418.8872 419.1954 0.0462 -1.0000 -1.0000 0936785 1579723780.60 151.5654 59.9980 32.0000 1.9979 1.9991 418.9396 419.2474 0.0460 -1.0000 -1.0000 0936863 1579723780.70 151.5654 59.9980 32.0000 1.9990 2.0002 418.9084 419.2159 0.0460 -1.0000 -1.0000 0936988 1579723780.80 151.5654 59.9980 32.0000 1.9991 2.0003 418.7866 419.0926 0.0459 -1.0000 -1.0000 0937051 1579723780.90 151.5223 59.9980 32.0000 1.9990 2.0002 418.7531 419.0603 0.0460 -1.0000 -1.0000 0937129 1579723781.00 151.5223 59.9980 32.0000 1.9981 1.9993 418.8925 419.1995 0.0460 -1.0000 -1.0000 0937191 1579723781.10 151.5223 59.9980 32.0000 1.9978 1.9990 418.9797 419.2860 0.0459 -1.0000 -1.0000 0937254 1579723781.20 151.5223 59.9980 32.0000 1.9980 1.9992 419.0471 419.3541 0.0460 -1.0000 -1.0000 0938051 1579723781.30 151.5223 59.9980 32.0000 1.9986 1.9998 418.8808 419.1877 0.0460 -1.0000 -1.0000 0938113 1579723781.40 151.5262 59.9980 32.0000 1.9989 2.0001 418.8298 419.1366 0.0460 -1.0000 -1.0000 0938175 1579723781.50 151.5291 59.9980 32.0000 1.9986 1.9998 419.0291 419.3366 0.0460 -1.0000 -1.0000 0938254 1579723781.60 151.5291 59.9980 32.0000 1.9985 1.9997 418.9896 419.2970 0.0461 -1.0000 -1.0000 0938316 1579723781.70 151.5291 59.9980 32.0000 1.9987 2.0000 418.8917 419.1999 0.0461 -1.0000 -1.0000 0938379 1579723781.80 151.5291 59.9980 32.0000 1.9992 2.0005 418.8043 419.1118 0.0461 -1.0000 -1.0000 0938441 1579723781.90 151.5291 59.9980 32.0000 1.9993 2.0005 418.9237 419.2305 0.0459 -1.0000 -1.0000 0938504 1579723782.00 151.5141 59.9980 32.0000 1.9976 1.9988 419.0262 419.3332 0.0460 -1.0000 -1.0000 0938582 1579723782.10 151.5141 59.9980 32.0000 1.9979 1.9991 419.0251 419.3325 0.0460 -1.0000 -1.0000 0938644 1579723782.20 151.5141 59.9980 32.0000 1.9992 2.0004 418.8849 419.1916 0.0459 -1.0000 -1.0000 0938707 1579723782.30 151.5141 59.9980 32.0000 1.9993 2.0005 418.8016 419.1078 0.0458 -1.0000 -1.0000 0938785 1579723782.40 151.5141 59.9980 32.0000 1.9990 2.0002 418.7801 419.0867 0.0460 -1.0000 -1.0000 0938847 1579723782.50 151.5690 59.9980 32.0000 1.9980 1.9992 418.9614 419.2684 0.0459 -1.0000 -1.0000 0938894 1579723782.60 151.5709 59.9980 32.0000 1.9975 1.9987 419.0919 419.3987 0.0459 -1.0000 -1.0000 0938972 1579723782.70 151.5709 59.9980 32.0000 1.9991 2.0003 418.9429 419.2501 0.0460 -1.0000 -1.0000 0939035 1579723782.80 151.5709 59.9980 32.0000 1.9993 2.0005 418.9121 419.2197 0.0461 -1.0000 -1.0000 0939269 1579723782.90 151.5709 59.9980 32.0000 1.9978 1.9990 418.9831 419.2894 0.0458 -1.0000 -1.0000 0939332 1579723783.00 151.5709 59.9980 32.0000 1.9978 1.9990 419.0782 419.3860 0.0460 -1.0000 -1.0000 0939394 1579723783.10 151.4920 59.9980 32.0000 1.9981 1.9993 418.8883 419.1951 0.0460 -1.0000 -1.0000 0939472 1579723783.20 151.4920 59.9980 32.0000 1.9989 2.0001 418.8060 419.1139 0.0461 -1.0000 -1.0000 0939535 1579723783.30 151.4920 59.9980 32.0000 1.9988 2.0000 418.9149 419.2215 0.0459 -1.0000 -1.0000 0939769 1579723783.40 151.4920 59.9980 32.0000 1.9982 1.9994 419.0098 419.3163 0.0459 -1.0000 -1.0000 0939832 1579723783.50 151.4920 59.9980 32.0000 1.9983 1.9995 419.1184 419.4251 0.0459 -1.0000 -1.0000 0939894 1579723783.60 151.5179 59.9980 32.0000 1.9986 1.9998 418.9146 419.2207 0.0459 -1.0000 -1.0000 0939957 1579723783.70 151.5816 59.9980 32.0000 1.9990 2.0002 418.8713 419.1783 0.0460 -1.0000 -1.0000 0940035 1579723783.80 151.5816 59.9980 32.0000 1.9992 2.0004 418.7674 419.0736 0.0459 -1.0000 -1.0000 0940238 1579723783.90 151.5816 59.9980 32.0000 1.9987 1.9999 418.9255 419.2320 0.0459 -1.0000 -1.0000 0940301 1579723784.00 151.5816 59.9980 32.0000 1.9989 2.0001 418.9528 419.2586 0.0458 -1.0000 -1.0000 0940379 1579723784.10 151.5816 59.9980 32.0000 1.9985 1.9997 418.9349 419.2414 0.0459 -1.0000 -1.0000 0940441 1579723784.20 151.5410 59.9980 32.0000 1.9987 1.9999 418.8541 419.1605 0.0459 -1.0000 -1.0000 0940504 1579723784.30 151.5329 59.9980 32.0000 1.9983 1.9995 419.0349 419.3417 0.0459 -1.0000 -1.0000 0940582 1579723784.40 151.5329 59.9980 32.0000 1.9986 1.9998 419.0136 419.3193 0.0457 -1.0000 -1.0000 0940644 1579723784.50 151.5329 59.9980 32.0000 1.9990 2.0002 418.8101 419.1173 0.0460 -1.0000 -1.0000 0940707 1579723784.60 151.5329 59.9980 32.0000 1.9986 1.9998 418.7929 419.0992 0.0459 -1.0000 -1.0000 0940769 1579723784.70 151.5329 59.9980 32.0000 1.9990 2.0002 418.9228 419.2298 0.0460 -1.0000 -1.0000 0940832 1579723784.80 151.4823 59.9980 32.0000 1.9974 1.9986 418.9772 419.2842 0.0459 -1.0000 -1.0000 0941113 1579723784.90 151.4823 59.9980 32.0000 1.9974 1.9986 418.9267 419.2329 0.0459 -1.0000 -1.0000 0941191 1579723785.00 151.4823 59.9980 32.0000 1.9982 1.9995 419.0922 419.3992 0.0460 -1.0000 -1.0000 0941254 1579723785.10 151.4823 59.9980 32.0000 1.9988 2.0000 418.9529 419.2605 0.0460 -1.0000 -1.0000 0941316 1579723785.20 151.4823 59.9980 32.0000 1.9984 1.9996 419.0275 419.3329 0.0457 -1.0000 -1.0000 0941379 1579723785.30 151.4823 59.9980 32.0000 1.9978 1.9990 419.0805 419.3866 0.0459 -1.0000 -1.0000 0941660 1579723785.40 151.6194 59.9980 32.0000 1.9985 1.9997 418.9441 419.2503 0.0458 -1.0000 -1.0000 0941738 1579723785.50 151.6194 59.9980 32.0000 1.9992 2.0004 418.9024 419.2086 0.0459 -1.0000 -1.0000 0941801 1579723785.60 151.6194 59.9980 32.0000 1.9995 2.0007 418.9971 419.3025 0.0457 -1.0000 -1.0000 0941863 1579723785.70 151.6194 59.9980 32.0000 1.9986 1.9998 419.0272 419.3335 0.0459 -1.0000 -1.0000 0941941 1579723785.80 151.6194 59.9980 32.0000 1.9984 1.9996 419.1431 419.4496 0.0458 -1.0000 -1.0000 0942004 1579723785.90 151.6194 59.9980 32.0000 1.9985 1.9997 419.0811 419.3874 0.0459 -1.0000 -1.0000 0942379 1579723786.00 151.6070 59.9980 32.0000 1.9986 1.9998 418.9674 419.2735 0.0459 -1.0000 -1.0000 0942457 1579723786.10 151.6070 59.9980 32.0000 1.9992 2.0004 419.0272 419.3338 0.0459 -1.0000 -1.0000 0942519 1579723786.20 151.6070 59.9980 32.0000 1.9990 2.0002 419.2103 419.5167 0.0459 -1.0000 -1.0000 0942582 1579723786.30 151.6070 59.9980 32.0000 1.9992 2.0005 419.2200 419.5275 0.0460 -1.0000 -1.0000 0942660 1579723786.40 151.6070 59.9980 32.0000 1.9984 1.9996 418.9298 419.2364 0.0458 -1.0000 -1.0000 0942832 1579723786.50 151.4147 59.9980 32.0000 1.9981 1.9993 418.9565 419.2634 0.0460 -1.0000 -1.0000 0942894 1579723786.60 151.4147 59.9980 32.0000 1.9978 1.9990 419.0081 419.3147 0.0459 -1.0000 -1.0000 0942972 1579723786.70 151.4147 59.9980 32.0000 1.9966 1.9978 419.1132 419.4196 0.0459 -1.0000 -1.0000 0943035 1579723786.80 151.4147 59.9980 32.0000 1.9983 1.9995 418.9845 419.2908 0.0459 -1.0000 -1.0000 0943097 1579723786.90 151.4147 59.9980 32.0000 1.9981 1.9993 418.8785 419.1855 0.0460 -1.0000 -1.0000 0943160 1579723787.00 151.4467 59.9980 32.0000 1.9987 1.9999 418.9053 419.2116 0.0459 -1.0000 -1.0000 0943238 1579723787.10 151.5489 59.9980 32.0000 1.9987 1.9999 419.0822 419.3885 0.0459 -1.0000 -1.0000 0943301 1579723787.20 151.5489 59.9980 32.0000 1.9981 1.9994 419.1122 419.4194 0.0460 -1.0000 -1.0000 0943363 1579723787.30 151.5489 59.9980 32.0000 1.9992 2.0005 419.0131 419.3193 0.0458 -1.0000 -1.0000 0943425 1579723787.40 151.5489 59.9980 32.0000 1.9986 1.9998 418.9181 419.2233 0.0457 -1.0000 -1.0000 0943613 1579723787.50 151.5489 59.9980 32.0000 1.9984 1.9997 419.0978 419.4040 0.0458 -1.0000 -1.0000 0943675 1579723787.60 151.5541 59.9980 32.0000 1.9980 1.9992 419.1415 419.4470 0.0458 -1.0000 -1.0000 0943738 1579723787.70 151.5625 59.9980 32.0000 1.9982 1.9994 419.0255 419.3312 0.0458 -1.0000 -1.0000 0943816 1579723787.80 151.5625 59.9980 32.0000 1.9990 2.0002 418.8631 419.1689 0.0458 -1.0000 -1.0000 0943879 1579723787.90 151.5625 59.9980 32.0000 1.9987 1.9999 418.7875 419.0930 0.0457 -1.0000 -1.0000 0944098 1579723788.00 151.5625 59.9980 32.0000 1.9981 1.9993 418.8900 419.1961 0.0458 -1.0000 -1.0000 0944175 1579723788.10 151.5625 59.9980 32.0000 1.9982 1.9994 419.1575 419.4637 0.0459 -1.0000 -1.0000 0944238 1579723788.20 151.4618 59.9980 32.0000 1.9984 1.9996 419.0458 419.3512 0.0456 -1.0000 -1.0000 0944301 1579723788.30 151.4618 59.9980 32.0000 1.9992 2.0004 418.7832 419.0879 0.0457 -1.0000 -1.0000 0944379 1579723788.40 151.4618 59.9980 32.0000 1.9990 2.0002 418.8728 419.1793 0.0460 -1.0000 -1.0000 0945582 1579723788.50 151.4618 59.9980 32.0000 1.9978 1.9990 418.9785 419.2862 0.0461 -1.0000 -1.0000 0945645 1579723788.60 151.4618 59.9980 32.0000 1.9982 1.9994 418.8369 419.1435 0.0459 -1.0000 -1.0000 0945722 1579723788.70 151.4618 59.9980 32.0000 1.9989 2.0001 418.8832 419.1886 0.0458 -1.0000 -1.0000 0945785 1579723788.80 151.4373 59.9980 32.0000 1.9989 2.0001 418.9049 419.2108 0.0458 -1.0000 -1.0000 0945848 1579723788.90 151.4373 59.9980 32.0000 1.9978 1.9990 419.0319 419.3367 0.0456 -1.0000 -1.0000 0945925 1579723789.00 151.4373 59.9980 32.0000 1.9977 1.9989 419.0436 419.3501 0.0459 -1.0000 -1.0000 0945988 1579723789.10 151.4373 59.9980 32.0000 1.9996 2.0008 419.0205 419.3284 0.0462 -1.0000 -1.0000 0946051 1579723789.20 151.4373 59.9980 32.0000 1.9992 2.0004 418.8687 419.1758 0.0459 -1.0000 -1.0000 0946113 1579723789.30 151.5629 59.9980 32.0000 1.9987 1.9999 418.8733 419.1790 0.0458 -1.0000 -1.0000 0946191 1579723789.40 151.5792 59.9980 32.0000 1.9977 1.9989 418.9767 419.2831 0.0459 -1.0000 -1.0000 0946379 1579723789.50 151.5792 59.9980 32.0000 1.9983 1.9995 418.9811 419.2872 0.0458 -1.0000 -1.0000 0946441 1579723789.60 151.5792 59.9980 32.0000 1.9990 2.0002 418.9709 419.2764 0.0457 -1.0000 -1.0000 0946504 1579723789.70 151.5792 59.9980 32.0000 1.9991 2.0003 418.8329 419.1389 0.0460 -1.0000 -1.0000 0946582 1579723789.80 151.5792 59.9980 32.0000 1.9986 1.9998 418.8280 419.1324 0.0457 -1.0000 -1.0000 0946644 1579723789.90 151.5514 59.9973 32.0000 1.9963 1.9975 419.0884 419.3943 0.0459 -1.0000 -1.0000 0946707 1579723790.00 151.5514 59.9973 32.0000 1.9975 1.9987 419.0048 419.3111 0.0459 -1.0000 -1.0000 0946785 1579723790.10 151.5514 59.9973 32.0000 1.9982 1.9994 419.0280 419.3329 0.0457 -1.0000 -1.0000 0946847 1579723790.20 151.5514 59.9973 32.0000 1.9995 2.0007 418.8771 419.1833 0.0459 -1.0000 -1.0000 0946910 1579723790.30 151.5514 59.9973 32.0000 1.9992 2.0004 418.9154 419.2208 0.0457 -1.0000 -1.0000 0946972 1579723790.40 151.4494 59.9973 32.0000 1.9978 1.9990 419.1017 419.4074 0.0458 -1.0000 -1.0000 0947035 1579723790.50 151.4494 59.9973 32.0000 1.9978 1.9990 419.0128 419.3183 0.0457 -1.0000 -1.0000 0947097 1579723790.60 151.4494 59.9973 32.0000 1.9981 1.9993 418.9032 419.2093 0.0459 -1.0000 -1.0000 0947175 1579723790.70 151.4494 59.9973 32.0000 1.9983 1.9995 418.8996 419.2050 0.0457 -1.0000 -1.0000 0947238 1579723790.80 151.4494 59.9973 32.0000 1.9978 1.9990 419.0671 419.3733 0.0459 -1.0000 -1.0000 0947301 1579723790.90 151.4494 59.9973 32.0000 1.9985 1.9997 419.0781 419.3840 0.0458 -1.0000 -1.0000 0947379 1579723791.00 151.4855 59.9973 32.0000 1.9985 1.9997 418.8904 419.1951 0.0457 -1.0000 -1.0000 0947441 1579723791.10 151.5224 59.9973 32.0000 1.9985 1.9997 418.9146 419.2210 0.0458 -1.0000 -1.0000 0947504 1579723791.20 151.5224 59.9973 32.0000 1.9992 2.0004 418.9115 419.2169 0.0458 -1.0000 -1.0000 0947566 1579723791.30 151.5224 59.9973 32.0000 1.9988 2.0000 419.1013 419.4069 0.0457 -1.0000 -1.0000 0947629 1579723791.40 151.5613 59.9973 32.0000 1.9982 1.9994 419.1152 419.4211 0.0458 -1.0000 -1.0000 0947707 1579723791.50 151.5610 59.9973 32.0000 1.9986 1.9998 419.0636 419.3692 0.0457 -1.0000 -1.0000 0947769 1579723791.60 151.5610 59.9973 32.0000 1.9991 2.0003 418.8605 419.1659 0.0457 -1.0000 -1.0000 0947848 1579723791.70 151.5610 59.9973 32.0000 1.9985 1.9997 418.8793 419.1839 0.0456 -1.0000 -1.0000 0947925 1579723791.80 151.5610 59.9973 32.0000 1.9980 1.9992 419.0293 419.3350 0.0458 -1.0000 -1.0000 0947988 1579723791.90 151.5610 59.9973 32.0000 1.9982 1.9994 419.0585 419.3643 0.0458 -1.0000 -1.0000 0948051 1579723792.00 151.5610 59.9973 32.0000 1.9991 2.0003 418.9901 419.2963 0.0459 -1.0000 -1.0000 0948332 1579723792.10 151.5610 59.9973 32.0000 1.9978 1.9990 418.8633 419.1694 0.0458 -1.0000 -1.0000 0948394 1579723792.20 151.4908 59.9973 32.0000 1.9974 1.9986 419.0547 419.3605 0.0458 -1.0000 -1.0000 0948457 1579723792.30 151.4294 59.9973 32.0000 1.9966 1.9978 419.0163 419.3226 0.0459 -1.0000 -1.0000 0948535 1579723792.40 151.4294 59.9973 32.0000 1.9977 1.9989 418.9768 419.2835 0.0459 -1.0000 -1.0000 0948597 1579723792.50 151.4294 59.9973 32.0000 1.9984 1.9997 418.9076 419.2143 0.0459 -1.0000 -1.0000 0949019 1579723792.60 151.4294 59.9973 32.0000 1.9995 2.0007 418.8970 419.2030 0.0459 -1.0000 -1.0000 0949097 1579723792.70 151.4294 59.9973 32.0000 1.9987 1.9999 418.9347 419.2411 0.0459 -1.0000 -1.0000 0949160 1579723792.80 151.4562 59.9973 32.0000 1.9974 1.9986 419.0514 419.3570 0.0457 -1.0000 -1.0000 0949222 1579723792.90 151.4833 59.9973 32.0000 1.9980 1.9992 418.9384 419.2442 0.0459 -1.0000 -1.0000 0949301 1579723793.00 151.4833 59.9973 32.0000 1.9991 2.0003 418.8548 419.1610 0.0459 -1.0000 -1.0000 0949348 1579723793.10 151.4833 59.9973 32.0000 1.9990 2.0002 418.9617 419.2679 0.0458 -1.0000 -1.0000 0949425 1579723793.20 151.4833 59.9973 32.0000 1.9984 1.9996 419.0260 419.3316 0.0458 -1.0000 -1.0000 0949488 1579723793.30 151.4833 59.9973 32.0000 1.9980 1.9992 419.0126 419.3182 0.0457 -1.0000 -1.0000 0949551 1579723793.40 151.5593 59.9973 32.0000 1.9985 1.9997 418.9266 419.2325 0.0458 -1.0000 -1.0000 0949629 1579723793.50 151.5593 59.9973 32.0000 1.9985 1.9997 418.8013 419.1072 0.0458 -1.0000 -1.0000 0949691 1579723793.60 151.5593 59.9973 32.0000 1.9977 1.9989 418.9803 419.2856 0.0457 -1.0000 -1.0000 0950082 1579723793.70 151.5593 59.9973 32.0000 1.9979 1.9991 419.0325 419.3390 0.0458 -1.0000 -1.0000 0950145 1579723793.80 151.5593 59.9973 32.0000 1.9972 1.9984 418.9753 419.2810 0.0458 -1.0000 -1.0000 0950207 1579723793.90 151.5453 59.9973 32.0000 1.9971 1.9983 418.9498 419.2563 0.0459 -1.0000 -1.0000 0950269 1579723794.00 151.5425 59.9973 32.0000 1.9982 1.9994 418.8284 419.1335 0.0458 -1.0000 -1.0000 0950347 1579723794.10 151.5425 59.9973 32.0000 1.9975 1.9987 418.9301 419.2365 0.0458 -1.0000 -1.0000 0950582 1579723794.20 151.5425 59.9973 32.0000 1.9976 1.9988 419.0441 419.3502 0.0459 -1.0000 -1.0000 0950644 1579723794.30 151.5425 59.9973 32.0000 1.9979 1.9991 419.0417 419.3483 0.0459 -1.0000 -1.0000 0950707 1579723794.40 151.5425 59.9973 32.0000 1.9987 1.9999 418.8544 419.1602 0.0458 -1.0000 -1.0000 0950769 1579723794.50 151.4583 59.9973 32.0000 1.9985 1.9997 418.8261 419.1311 0.0457 -1.0000 -1.0000 0950832 1579723794.60 151.4583 59.9973 32.0000 1.9976 1.9988 419.0521 419.3589 0.0459 -1.0000 -1.0000 0950910 1579723794.70 151.4583 59.9973 32.0000 1.9975 1.9987 419.0298 419.3359 0.0458 -1.0000 -1.0000 0950972 1579723794.80 151.4583 59.9973 32.0000 1.9993 2.0005 418.8670 419.1732 0.0459 -1.0000 -1.0000 0951035 1579723794.90 151.4583 59.9973 32.0000 1.9988 2.0001 418.7888 419.0949 0.0459 -1.0000 -1.0000 0951113 1579723795.00 151.4583 59.9973 32.0000 1.9977 1.9989 418.8912 419.1973 0.0458 -1.0000 -1.0000 0951175 1579723795.10 151.4583 59.9973 32.0000 1.9975 1.9987 418.9914 419.2970 0.0458 -1.0000 -1.0000 0951348 1579723795.20 151.5516 59.9977 32.0000 1.9986 1.9998 418.8972 419.2030 0.0458 -1.0000 -1.0000 0951425 1579723795.30 151.5516 59.9977 32.0000 1.9983 1.9995 418.7786 419.0842 0.0458 -1.0000 -1.0000 0951488 1579723795.40 151.5516 59.9977 32.0000 1.9987 1.9999 418.8789 419.1842 0.0458 -1.0000 -1.0000 0951551 1579723795.50 151.5516 59.9977 32.0000 1.9981 1.9993 419.0606 419.3672 0.0460 -1.0000 -1.0000 0951613 1579723795.60 151.5516 59.9977 32.0000 1.9981 1.9993 419.0724 419.3797 0.0460 -1.0000 -1.0000 0952504 1579723795.70 151.5516 59.9977 32.0000 1.9982 1.9994 418.9992 419.3045 0.0457 -1.0000 -1.0000 0952566 1579723795.80 151.5013 59.9977 32.0000 1.9989 2.0001 418.8265 419.1324 0.0458 -1.0000 -1.0000 0952629 1579723795.90 151.5013 59.9977 32.0000 1.9992 2.0004 418.8498 419.1553 0.0458 -1.0000 -1.0000 0952707 1579723796.00 151.5013 59.9977 32.0000 1.9983 1.9995 419.0137 419.3199 0.0458 -1.0000 -1.0000 0952769 1579723796.10 151.5013 59.9977 32.0000 1.9979 1.9991 419.0973 419.4023 0.0457 -1.0000 -1.0000 0952832 1579723796.20 151.5013 59.9977 32.0000 1.9982 1.9994 418.9656 419.2717 0.0459 -1.0000 -1.0000 0952894 1579723796.30 151.5013 59.9977 32.0000 1.9987 1.9999 418.8964 419.2020 0.0458 -1.0000 -1.0000 0952972 1579723796.40 151.4415 59.9977 32.0000 1.9977 1.9989 419.0015 419.3087 0.0459 -1.0000 -1.0000 0953035 1579723796.50 151.4415 59.9977 32.0000 1.9979 1.9991 419.1178 419.4236 0.0457 -1.0000 -1.0000 0953097 1579723796.60 151.4415 59.9977 32.0000 1.9984 1.9996 418.9988 419.3047 0.0458 -1.0000 -1.0000 0953175 1579723796.70 151.4415 59.9977 32.0000 1.9989 2.0001 418.8599 419.1652 0.0458 -1.0000 -1.0000 0953222 1579723796.80 151.4415 59.9977 32.0000 1.9990 2.0002 418.9457 419.2513 0.0458 -1.0000 -1.0000 0953285 1579723796.90 151.4918 59.9977 32.0000 1.9980 1.9992 419.0835 419.3886 0.0457 -1.0000 -1.0000 0953363 1579723797.00 151.5784 59.9977 32.0000 1.9986 1.9998 419.0788 419.3850 0.0459 -1.0000 -1.0000 0953425 1579723797.10 151.5889 59.9977 32.0000 1.9985 1.9997 419.0153 419.3211 0.0457 -1.0000 -1.0000 0953488 1579723797.20 151.5889 59.9977 32.0000 1.9985 1.9997 418.9045 419.2104 0.0458 -1.0000 -1.0000 0953566 1579723797.30 151.5889 59.9977 32.0000 1.9991 2.0003 418.7899 419.0950 0.0458 -1.0000 -1.0000 0953629 1579723797.40 151.5889 59.9977 32.0000 1.9983 1.9995 418.9815 419.2867 0.0456 -1.0000 -1.0000 0953707 1579723797.50 151.5889 59.9977 32.0000 1.9984 1.9996 419.0867 419.3915 0.0457 -1.0000 -1.0000 0953769 1579723797.60 151.5889 59.9977 32.0000 1.9996 2.0008 418.9789 419.2849 0.0458 -1.0000 -1.0000 0953832 1579723797.70 151.5889 59.9977 32.0000 1.9984 1.9996 418.8703 419.1760 0.0458 -1.0000 -1.0000 0953910 1579723797.80 151.5889 59.9977 32.0000 1.9980 1.9992 419.0649 419.3703 0.0458 -1.0000 -1.0000 0953972 1579723797.90 151.5889 59.9977 32.0000 1.9971 1.9983 419.0765 419.3832 0.0458 -1.0000 -1.0000 0954035 1579723798.00 151.4860 59.9977 32.0000 1.9987 1.9999 419.1599 419.4654 0.0458 -1.0000 -1.0000 0954113 1579723798.10 151.4701 59.9977 32.0000 1.9995 2.0007 418.8512 419.1554 0.0456 -1.0000 -1.0000 0954597 1579723798.20 151.4701 59.9977 32.0000 1.9988 2.0000 418.9140 419.2202 0.0459 -1.0000 -1.0000 0954660 1579723798.30 151.4701 59.9977 32.0000 1.9980 1.9992 419.0974 419.4043 0.0460 -1.0000 -1.0000 0954722 1579723798.40 151.4701 59.9977 32.0000 1.9976 1.9988 419.2511 419.5571 0.0457 -1.0000 -1.0000 0954785 1579723798.50 151.4701 59.9977 32.0000 1.9979 1.9991 419.2123 419.5175 0.0457 -1.0000 -1.0000 0954847 1579723798.60 151.4819 59.9977 32.0000 1.9991 2.0003 419.0169 419.3231 0.0459 -1.0000 -1.0000 0954925 1579723798.70 151.4819 59.9977 32.0000 1.9996 2.0008 419.1219 419.4266 0.0458 -1.0000 -1.0000 0955113 1579723798.80 151.4819 59.9977 32.0000 1.9980 1.9992 419.4915 419.7985 0.0458 -1.0000 -1.0000 0955175 1579723798.90 151.4819 59.9977 32.0000 1.9985 1.9997 419.6213 419.9268 0.0457 -1.0000 -1.0000 0955238 1579723799.00 151.4819 59.9977 32.0000 1.9990 2.0002 419.5054 419.8118 0.0458 -1.0000 -1.0000 0955301 1579723799.10 151.5112 59.9977 32.0000 1.9996 2.0008 419.3183 419.6237 0.0457 -1.0000 -1.0000 0955363 1579723799.20 151.5307 59.9977 32.0000 1.9995 2.0007 419.2387 419.5453 0.0459 -1.0000 -1.0000 0955754 1579723799.30 151.5307 59.9977 32.0000 1.9991 2.0003 419.5080 419.8147 0.0458 -1.0000 -1.0000 0955816 1579723799.40 151.5307 59.9977 32.0000 1.9980 1.9992 419.5528 419.8584 0.0457 -1.0000 -1.0000 0955894 1579723799.50 151.5307 59.9977 32.0000 1.9987 1.9999 419.4552 419.7610 0.0458 -1.0000 -1.0000 0955957 1579723799.60 151.5307 59.9977 32.0000 1.9984 1.9996 419.3466 419.6530 0.0458 -1.0000 -1.0000 0956019 1579723799.70 151.5637 59.9973 32.0000 1.9989 2.0001 419.3268 419.6331 0.0459 -1.0000 -1.0000 0956754 1579723799.80 151.5637 59.9973 32.0000 1.9974 1.9986 419.3781 419.6846 0.0458 -1.0000 -1.0000 0956816 1579723799.90 151.5637 59.9973 32.0000 1.9975 1.9987 419.2941 419.5991 0.0457 -1.0000 -1.0000 0956894 1579723800.00 151.5637 59.9973 32.0000 1.9985 1.9997 419.0691 419.3744 0.0457 -1.0000 -1.0000 0956957 1579723800.10 151.5637 59.9973 32.0000 1.9992 2.0004 418.9834 419.2890 0.0458 -1.0000 -1.0000 0957019 1579723800.20 151.5436 59.9973 32.0000 1.9977 1.9989 418.9590 419.2661 0.0459 -1.0000 -1.0000 0957082 1579723800.30 151.4968 59.9973 32.0000 1.9978 1.9990 419.0313 419.3379 0.0460 -1.0000 -1.0000 0957160 1579723800.40 151.4968 59.9973 32.0000 1.9974 1.9986 418.9787 419.2859 0.0460 -1.0000 -1.0000 0957222 1579723800.50 151.4968 59.9973 32.0000 1.9985 1.9997 418.8335 419.1393 0.0459 -1.0000 -1.0000 0957285 1579723800.60 151.4968 59.9973 32.0000 1.9992 2.0004 418.8488 419.1544 0.0457 -1.0000 -1.0000 0957363 1579723800.70 151.4968 59.9973 32.0000 1.9982 1.9994 419.0161 419.3217 0.0458 -1.0000 -1.0000 0957425 1579723800.80 151.4814 59.9973 32.0000 1.9980 1.9992 419.0811 419.3864 0.0457 -1.0000 -1.0000 0957488 1579723800.90 151.4814 59.9973 32.0000 1.9996 2.0008 418.9914 419.2969 0.0457 -1.0000 -1.0000 0957551 1579723801.00 151.4814 59.9973 32.0000 1.9993 2.0005 418.8830 419.1889 0.0458 -1.0000 -1.0000 0957613 1579723801.10 151.4814 59.9973 32.0000 1.9990 2.0002 419.0304 419.3367 0.0458 -1.0000 -1.0000 0957675 1579723801.20 151.4814 59.9973 32.0000 1.9986 1.9998 419.0401 419.3457 0.0457 -1.0000 -1.0000 0957754 1579723801.30 151.4841 59.9973 32.0000 1.9982 1.9994 418.9609 419.2668 0.0459 -1.0000 -1.0000 0957816 1579723801.40 151.4929 59.9973 32.0000 1.9985 1.9997 418.8722 419.1781 0.0459 -1.0000 -1.0000 0957894 1579723801.50 151.4929 59.9973 32.0000 1.9994 2.0006 418.9159 419.2212 0.0456 -1.0000 -1.0000 0957957 1579723801.60 151.4929 59.9973 32.0000 1.9987 1.9999 418.9494 419.2549 0.0457 -1.0000 -1.0000 0958019 1579723801.70 151.4929 59.9973 32.0000 1.9986 1.9998 418.9520 419.2568 0.0457 -1.0000 -1.0000 0958675 1579723801.80 151.4929 59.9973 32.0000 1.9975 1.9987 419.1158 419.4226 0.0460 -1.0000 -1.0000 0958738 1579723801.90 151.4929 59.9973 32.0000 1.9981 1.9993 418.8445 419.1498 0.0457 -1.0000 -1.0000 0958800 1579723802.00 151.4929 59.9973 32.0000 1.9990 2.0002 418.8557 419.1615 0.0458 -1.0000 -1.0000 0958879 1579723802.10 151.4929 59.9973 32.0000 1.9979 1.9991 418.9194 419.2258 0.0459 -1.0000 -1.0000 0958941 1579723802.20 151.4929 59.9973 32.0000 1.9976 1.9988 419.0657 419.3719 0.0459 -1.0000 -1.0000 0959004 1579723802.30 151.4929 59.9973 32.0000 1.9991 2.0003 418.8596 419.1662 0.0459 -1.0000 -1.0000 0959066 1579723802.40 151.4929 59.9973 32.0000 1.9986 1.9998 418.7879 419.0940 0.0458 -1.0000 -1.0000 0959316 1579723802.50 151.4917 59.9973 32.0000 1.9982 1.9994 418.8103 419.1157 0.0458 -1.0000 -1.0000 0959379 1579723802.60 151.4803 59.9973 32.0000 1.9975 1.9987 418.9324 419.2387 0.0459 -1.0000 -1.0000 0959441 1579723802.70 151.4803 59.9973 32.0000 1.9985 1.9997 419.0852 419.3913 0.0458 -1.0000 -1.0000 0959504 1579723802.80 151.4803 59.9973 32.0000 1.9990 2.0002 419.0007 419.3059 0.0457 -1.0000 -1.0000 0959566 1579723802.90 151.4803 59.9973 32.0000 1.9986 1.9998 418.7894 419.0956 0.0459 -1.0000 -1.0000 0959644 1579723803.00 151.4803 59.9973 32.0000 1.9986 1.9998 418.8999 419.2056 0.0458 -1.0000 -1.0000 0959707 1579723803.10 151.4803 59.9973 32.0000 1.9976 1.9988 419.0408 419.3465 0.0458 -1.0000 -1.0000 0959769 1579723803.20 151.5267 59.9973 32.0000 1.9984 1.9996 418.9197 419.2265 0.0459 -1.0000 -1.0000 0959848 1579723803.30 151.5882 59.9973 32.0000 1.9993 2.0005 418.8353 419.1418 0.0459 -1.0000 -1.0000 1000269 1579723803.40 151.5882 59.9973 32.0000 1.9990 2.0002 418.8086 419.1142 0.0458 -1.0000 -1.0000 1000347 1579723803.50 151.5882 59.9973 32.0000 1.9983 1.9995 418.9187 419.2240 0.0458 -1.0000 -1.0000 1000410 1579723803.60 151.5882 59.9973 32.0000 1.9979 1.9991 419.1398 419.4465 0.0459 -1.0000 -1.0000 1000488 1579723803.70 151.5882 59.9973 32.0000 1.9989 2.0001 418.9961 419.3016 0.0457 -1.0000 -1.0000 1000550 1579723803.80 151.5882 59.9973 32.0000 1.9989 2.0001 418.7927 419.0980 0.0458 -1.0000 -1.0000 1000613 1579723803.90 151.5882 59.9973 32.0000 1.9987 1.9999 418.8993 419.2056 0.0459 -1.0000 -1.0000 1000675 1579723804.00 151.5882 59.9973 32.0000 1.9976 1.9988 419.0025 419.3088 0.0459 -1.0000 -1.0000 1000754 1579723804.10 151.5882 59.9973 32.0000 1.9978 1.9990 419.0030 419.3090 0.0458 -1.0000 -1.0000 1000816 1579723804.20 151.5882 59.9973 32.0000 1.9987 1.9999 418.8342 419.1396 0.0457 -1.0000 -1.0000 1000879 1579723804.30 151.4635 59.9973 32.0000 1.9983 1.9995 418.8505 419.1570 0.0460 -1.0000 -1.0000 1000957 1579723804.40 151.4635 59.9973 32.0000 1.9986 1.9998 419.0304 419.3360 0.0458 -1.0000 -1.0000 1001019 1579723804.50 151.4635 59.9973 32.0000 1.9972 1.9984 419.0408 419.3462 0.0457 -1.0000 -1.0000 1001082 1579723804.60 151.4635 59.9973 32.0000 1.9983 1.9995 419.0453 419.3517 0.0459 -1.0000 -1.0000 1001144 1579723804.70 151.4635 59.9973 32.0000 1.9986 1.9998 418.8353 419.1413 0.0458 -1.0000 -1.0000 1001207 1579723804.80 151.4635 59.9973 32.0000 1.9986 1.9998 418.7326 419.0381 0.0457 -1.0000 -1.0000 1001269 1579723804.90 151.5715 59.9966 32.0000 1.9987 1.9999 418.9450 419.2508 0.0458 -1.0000 -1.0000 1001347 1579723805.00 151.5715 59.9966 32.0000 1.9984 1.9996 419.0809 419.3875 0.0459 -1.0000 -1.0000 1001410 1579723805.10 151.5715 59.9966 32.0000 1.9982 1.9994 419.1224 419.4286 0.0458 -1.0000 -1.0000 1001472 1579723805.20 151.5715 59.9966 32.0000 1.9988 2.0000 418.9866 419.2936 0.0459 -1.0000 -1.0000 1001550 1579723805.30 151.5715 59.9966 32.0000 1.9993 2.0005 418.9596 419.2655 0.0458 -1.0000 -1.0000 1001613 1579723805.40 151.5715 59.9966 32.0000 1.9981 1.9993 418.9317 419.2369 0.0457 -1.0000 -1.0000 1001691 1579723805.50 151.5715 59.9966 32.0000 1.9981 1.9993 418.9976 419.3037 0.0458 -1.0000 -1.0000 1001754 1579723805.60 151.5715 59.9966 32.0000 1.9986 1.9998 418.9528 419.2575 0.0457 -1.0000 -1.0000 1001816 1579723805.70 151.5715 59.9966 32.0000 1.9991 2.0003 418.7855 419.0904 0.0457 -1.0000 -1.0000 1001894 1579723805.80 151.5715 59.9966 32.0000 1.9990 2.0002 418.8817 419.1880 0.0459 -1.0000 -1.0000 1001957 1579723805.90 151.5715 59.9966 32.0000 1.9984 1.9996 419.0493 419.3555 0.0458 -1.0000 -1.0000 1002691 1579723806.00 151.5715 59.9966 32.0000 1.9979 1.9991 419.0030 419.3093 0.0459 -1.0000 -1.0000 1002754 1579723806.10 151.4926 59.9966 32.0000 1.9985 1.9997 418.8652 419.1715 0.0459 -1.0000 -1.0000 1002832 1579723806.20 151.4768 59.9966 32.0000 1.9989 2.0001 418.7763 419.0823 0.0458 -1.0000 -1.0000 1002894 1579723806.30 151.4768 59.9966 32.0000 1.9985 1.9997 418.8857 419.1918 0.0459 -1.0000 -1.0000 1002972 1579723806.40 151.4768 59.9966 32.0000 1.9978 1.9990 418.8819 419.1883 0.0459 -1.0000 -1.0000 1003097 1579723806.50 151.4768 59.9966 32.0000 1.9989 2.0001 418.8598 419.1656 0.0458 -1.0000 -1.0000 1003222 1579723806.60 151.4768 59.9966 32.0000 1.9989 2.0001 418.7941 419.0993 0.0457 -1.0000 -1.0000 1003347 1579723806.70 151.4794 59.9966 32.0000 1.9983 1.9995 418.8509 419.1554 0.0456 -1.0000 -1.0000 1003410 1579723806.80 151.4796 59.9966 32.0000 1.9977 1.9989 419.0028 419.3087 0.0458 -1.0000 -1.0000 1003472 1579723806.90 151.4796 59.9966 32.0000 1.9976 1.9988 419.1127 419.4190 0.0459 -1.0000 -1.0000 1003535 1579723807.00 151.4796 59.9966 32.0000 1.9990 2.0002 418.9829 419.2879 0.0457 -1.0000 -1.0000 1003597 1579723807.10 151.4796 59.9966 32.0000 1.9994 2.0006 418.8612 419.1673 0.0458 -1.0000 -1.0000 1003660 1579723807.20 151.4796 59.9966 32.0000 1.9990 2.0002 418.8573 419.1635 0.0459 -1.0000 -1.0000 1003738 1579723807.30 151.5887 59.9966 32.0000 1.9987 1.9999 418.9869 419.2936 0.0459 -1.0000 -1.0000 1003801 1579723807.40 151.5887 59.9966 32.0000 1.9981 1.9993 419.0697 419.3754 0.0457 -1.0000 -1.0000 1003879 1579723807.50 151.5887 59.9966 32.0000 1.9989 2.0001 418.9306 419.2361 0.0458 -1.0000 -1.0000 1003941 1579723807.60 151.5887 59.9966 32.0000 1.9988 2.0000 418.8597 419.1663 0.0459 -1.0000 -1.0000 1004004 1579723807.70 151.5887 59.9966 32.0000 1.9990 2.0002 418.8354 419.1416 0.0459 -1.0000 -1.0000 1004066 1579723807.80 151.5887 59.9966 32.0000 1.9984 1.9996 418.9023 419.2079 0.0457 -1.0000 -1.0000 1004129 1579723807.90 151.5887 59.9966 32.0000 1.9980 1.9992 419.0415 419.3474 0.0458 -1.0000 -1.0000 1004363 1579723808.00 151.5887 59.9966 32.0000 1.9990 2.0002 418.9683 419.2745 0.0459 -1.0000 -1.0000 1004441 1579723808.10 151.5887 59.9966 32.0000 1.9989 2.0001 418.7979 419.1039 0.0459 -1.0000 -1.0000 1004504 1579723808.20 151.5887 59.9966 32.0000 1.9981 1.9993 418.8922 419.1991 0.0459 -1.0000 -1.0000 1004566 1579723808.30 151.5342 59.9966 32.0000 1.9979 1.9991 419.0844 419.3894 0.0457 -1.0000 -1.0000 1004629 1579723808.40 151.4418 59.9966 32.0000 1.9974 1.9986 418.9684 419.2735 0.0457 -1.0000 -1.0000 1005363 1579723808.50 151.4418 59.9966 32.0000 1.9982 1.9994 418.8026 419.1077 0.0457 -1.0000 -1.0000 1005425 1579723808.60 151.4418 59.9966 32.0000 1.9978 1.9990 418.8597 419.1652 0.0458 -1.0000 -1.0000 1005504 1579723808.70 151.4418 59.9966 32.0000 1.9975 1.9987 419.0046 419.3111 0.0460 -1.0000 -1.0000 1005566 1579723808.80 151.4418 59.9966 32.0000 1.9981 1.9993 419.0328 419.3393 0.0459 -1.0000 -1.0000 1005629 1579723808.90 151.4781 59.9966 32.0000 1.9987 1.9999 418.8349 419.1409 0.0458 -1.0000 -1.0000 1005707 1579723809.00 151.4781 59.9966 32.0000 1.9976 1.9988 418.8501 419.1561 0.0459 -1.0000 -1.0000 1005769 1579723809.10 151.4781 59.9966 32.0000 1.9979 1.9991 418.9316 419.2372 0.0458 -1.0000 -1.0000 1005832 1579723809.20 151.4781 59.9966 32.0000 1.9968 1.9980 418.9857 419.2918 0.0459 -1.0000 -1.0000 1005910 1579723809.30 151.4781 59.9966 32.0000 1.9976 1.9988 419.0012 419.3068 0.0458 -1.0000 -1.0000 1005957 1579723809.40 151.5050 59.9966 32.0000 1.9981 1.9993 418.8639 419.1712 0.0459 -1.0000 -1.0000 1006035 1579723809.50 151.5229 59.9966 32.0000 1.9990 2.0002 418.7518 419.0581 0.0460 -1.0000 -1.0000 1006535 1579723809.60 151.5229 59.9966 32.0000 1.9989 2.0001 418.8742 419.1806 0.0459 -1.0000 -1.0000 1006582 1579723809.70 151.5229 59.9966 32.0000 1.9978 1.9990 418.9589 419.2658 0.0460 -1.0000 -1.0000 1006660 1579723809.80 151.5229 59.9966 32.0000 1.9984 1.9996 418.9123 419.2188 0.0458 -1.0000 -1.0000 1006722 1579723809.90 151.5229 59.9966 32.0000 1.9983 1.9995 418.7276 419.0347 0.0462 -1.0000 -1.0000 1006785 1579723810.00 151.4800 59.9967 32.0000 1.9983 1.9995 418.7311 419.0369 0.0458 -1.0000 -1.0000 1006863 1579723810.10 151.4432 59.9967 32.0000 1.9976 1.9988 418.9506 419.2550 0.0456 -1.0000 -1.0000 1006925 1579723810.20 151.4432 59.9967 32.0000 1.9969 1.9981 419.0212 419.3275 0.0460 -1.0000 -1.0000 1006988 1579723810.30 151.4432 59.9967 32.0000 1.9980 1.9992 418.8648 419.1714 0.0459 -1.0000 -1.0000 1007066 1579723810.40 151.4432 59.9967 32.0000 1.9981 1.9993 418.7180 419.0239 0.0459 -1.0000 -1.0000 1007129 1579723810.50 151.4432 59.9967 32.0000 1.9980 1.9992 418.8170 419.1230 0.0458 -1.0000 -1.0000 1007191 1579723810.60 151.4432 59.9967 32.0000 1.9975 1.9987 418.9110 419.2176 0.0459 -1.0000 -1.0000 1007269 1579723810.70 151.4432 59.9967 32.0000 1.9976 1.9988 419.0399 419.3468 0.0459 -1.0000 -1.0000 1007332 1579723810.80 151.4432 59.9967 32.0000 1.9981 1.9993 418.8839 419.1903 0.0459 -1.0000 -1.0000 1007394 1579723810.90 151.4432 59.9967 32.0000 1.9985 1.9997 418.7683 419.0741 0.0458 -1.0000 -1.0000 1007457 1579723811.00 151.4432 59.9967 32.0000 1.9981 1.9993 418.9219 419.2273 0.0458 -1.0000 -1.0000 1007519 1579723811.10 151.4432 59.9967 32.0000 1.9977 1.9989 418.9286 419.2337 0.0457 -1.0000 -1.0000 1007582 1579723811.20 151.4646 59.9967 32.0000 1.9986 1.9998 418.8819 419.1875 0.0458 -1.0000 -1.0000 1007660 1579723811.30 151.4735 59.9967 32.0000 1.9988 2.0000 418.8244 419.1297 0.0457 -1.0000 -1.0000 1007722 1579723811.40 151.4735 59.9967 32.0000 1.9981 1.9993 418.8074 419.1130 0.0458 -1.0000 -1.0000 1007785 1579723811.50 151.4735 59.9967 32.0000 1.9972 1.9984 418.9667 419.2724 0.0458 -1.0000 -1.0000 1007847 1579723811.60 151.4735 59.9967 32.0000 1.9978 1.9990 419.0019 419.3080 0.0459 -1.0000 -1.0000 1007910 1579723811.70 151.4735 59.9967 32.0000 1.9987 1.9999 418.8522 419.1591 0.0460 -1.0000 -1.0000 1007988 1579723811.80 151.4735 59.9967 32.0000 1.9979 1.9991 418.7963 419.1024 0.0458 -1.0000 -1.0000 1008051 1579723811.90 151.4735 59.9967 32.0000 1.9982 1.9994 418.7057 419.0113 0.0459 -1.0000 -1.0000 1008113 1579723812.00 151.4735 59.9967 32.0000 1.9976 1.9988 418.9302 419.2369 0.0460 -1.0000 -1.0000 1008191 1579723812.10 151.4735 59.9967 32.0000 1.9978 1.9990 418.9574 419.2640 0.0458 -1.0000 -1.0000 1008363 1579723812.20 151.4735 59.9967 32.0000 1.9977 1.9989 418.7406 419.0467 0.0460 -1.0000 -1.0000 1008425 1579723812.30 151.4735 59.9967 32.0000 1.9977 1.9989 418.8433 419.1503 0.0460 -1.0000 -1.0000 1008504 1579723812.40 151.4716 59.9967 32.0000 1.9975 1.9988 418.9472 419.2533 0.0458 -1.0000 -1.0000 1008566 1579723812.50 151.4675 59.9967 32.0000 1.9981 1.9993 419.0309 419.3366 0.0458 -1.0000 -1.0000 1008629 1579723812.60 151.4675 59.9967 32.0000 1.9980 1.9992 418.9360 419.2426 0.0459 -1.0000 -1.0000 1008879 1579723812.70 151.4675 59.9967 32.0000 1.9987 1.9999 418.8018 419.1071 0.0458 -1.0000 -1.0000 1008941 1579723812.80 151.4675 59.9967 32.0000 1.9984 1.9996 418.8759 419.1823 0.0459 -1.0000 -1.0000 1009004 1579723812.90 151.4675 59.9967 32.0000 1.9982 1.9994 419.0267 419.3329 0.0458 -1.0000 -1.0000 1009082 1579723813.00 151.5805 59.9967 32.0000 1.9981 1.9993 419.0368 419.3420 0.0457 -1.0000 -1.0000 1009144 1579723813.10 151.5805 59.9967 32.0000 1.9986 1.9998 418.9643 419.2704 0.0459 -1.0000 -1.0000 1009629 1579723813.20 151.5805 59.9967 32.0000 1.9987 1.9999 418.7889 419.0949 0.0458 -1.0000 -1.0000 1009707 1579723813.30 151.5805 59.9967 32.0000 1.9982 1.9994 418.9687 419.2749 0.0458 -1.0000 -1.0000 1009769 1579723813.40 151.5805 59.9967 32.0000 1.9983 1.9995 418.9862 419.2922 0.0458 -1.0000 -1.0000 1009847 1579723813.50 151.5805 59.9967 32.0000 1.9991 2.0003 418.8174 419.1238 0.0460 -1.0000 -1.0000 1009910 1579723813.60 151.5584 59.9967 32.0000 1.9990 2.0002 418.7886 419.0943 0.0458 -1.0000 -1.0000 1009972 1579723813.70 151.5584 59.9967 32.0000 1.9984 1.9996 418.8649 419.1706 0.0458 -1.0000 -1.0000 1010035 1579723813.80 151.5584 59.9967 32.0000 1.9976 1.9988 418.9761 419.2807 0.0456 -1.0000 -1.0000 1010097 1579723813.90 151.5584 59.9967 32.0000 1.9978 1.9990 419.0403 419.3461 0.0458 -1.0000 -1.0000 1010160 1579723814.00 151.5584 59.9967 32.0000 1.9982 1.9994 418.8961 419.2019 0.0458 -1.0000 -1.0000 1010238 1579723814.10 151.5511 59.9967 32.0000 1.9986 1.9998 418.7559 419.0614 0.0458 -1.0000 -1.0000 1010519 1579723814.20 151.5028 59.9967 32.0000 1.9981 1.9993 418.8115 419.1167 0.0457 -1.0000 -1.0000 1010582 1579723814.30 151.5028 59.9967 32.0000 1.9980 1.9992 418.9628 419.2680 0.0457 -1.0000 -1.0000 1010660 1579723814.40 151.5028 59.9967 32.0000 1.9979 1.9991 419.0495 419.3556 0.0459 -1.0000 -1.0000 1010722 1579723814.50 151.5028 59.9967 32.0000 1.9993 2.0005 418.8705 419.1772 0.0459 -1.0000 -1.0000 1010785 1579723814.60 151.5028 59.9967 32.0000 1.9986 1.9998 418.8007 419.1069 0.0458 -1.0000 -1.0000 1010847 1579723814.70 151.4884 59.9966 32.0000 1.9985 1.9997 418.7963 419.1013 0.0457 -1.0000 -1.0000 1010910 1579723814.80 151.4884 59.9966 32.0000 1.9982 1.9994 419.0048 419.3102 0.0458 -1.0000 -1.0000 1010972 1579723814.90 151.4884 59.9966 32.0000 1.9983 1.9995 419.0602 419.3651 0.0456 -1.0000 -1.0000 1011051 1579723815.00 151.4884 59.9966 32.0000 1.9992 2.0004 418.8117 419.1165 0.0457 -1.0000 -1.0000 1011113 1579723815.10 151.4884 59.9966 32.0000 1.9987 1.9999 418.7389 419.0446 0.0458 -1.0000 -1.0000 1011175 1579723815.20 151.4884 59.9966 32.0000 1.9985 1.9997 418.9442 419.2498 0.0458 -1.0000 -1.0000 1011254 1579723815.30 151.5515 59.9966 32.0000 1.9981 1.9993 419.1881 419.4943 0.0458 -1.0000 -1.0000 1011316 1579723815.40 151.5515 59.9966 32.0000 1.9986 1.9998 418.8649 419.1705 0.0458 -1.0000 -1.0000 1011394 1579723815.50 151.5515 59.9966 32.0000 1.9984 1.9996 418.7520 419.0572 0.0457 -1.0000 -1.0000 1011457 1579723815.60 151.5515 59.9966 32.0000 1.9979 1.9991 418.9335 419.2379 0.0456 -1.0000 -1.0000 1011519 1579723815.70 151.5515 59.9966 32.0000 1.9980 1.9992 419.1612 419.4662 0.0457 -1.0000 -1.0000 1011801 1579723815.80 151.5515 59.9966 32.0000 1.9980 1.9992 419.0754 419.3813 0.0458 -1.0000 -1.0000 1011863 1579723815.90 151.5338 59.9966 32.0000 1.9982 1.9994 419.0038 419.3080 0.0456 -1.0000 -1.0000 1011925 1579723816.00 151.5338 59.9966 32.0000 1.9996 2.0008 418.9099 419.2148 0.0457 -1.0000 -1.0000 1012004 1579723816.10 151.5338 59.9966 32.0000 1.9989 2.0001 418.9674 419.2732 0.0458 -1.0000 -1.0000 1012066 1579723816.20 151.5338 59.9966 32.0000 1.9977 1.9989 419.0731 419.3781 0.0457 -1.0000 -1.0000 1012863 1579723816.30 151.5338 59.9966 32.0000 1.9978 1.9990 419.0938 419.3994 0.0457 -1.0000 -1.0000 1012941 1579723816.40 151.4916 59.9966 32.0000 1.9986 1.9998 419.0139 419.3199 0.0458 -1.0000 -1.0000 1013004 1579723816.50 151.4827 59.9966 32.0000 1.9993 2.0005 418.8435 419.1482 0.0456 -1.0000 -1.0000 1013066 1579723816.60 151.4827 59.9966 32.0000 1.9992 2.0004 418.9159 419.2208 0.0457 -1.0000 -1.0000 1013129 1579723816.70 151.4827 59.9966 32.0000 1.9987 1.9999 418.9954 419.2996 0.0455 -1.0000 -1.0000 1013191 1579723816.80 151.4827 59.9966 32.0000 1.9983 1.9995 419.0798 419.3854 0.0458 -1.0000 -1.0000 1013254 1579723816.90 151.4827 59.9966 32.0000 1.9994 2.0006 418.9455 419.2501 0.0456 -1.0000 -1.0000 1013332 1579723817.00 151.4827 59.9966 32.0000 1.9991 2.0003 418.9486 419.2525 0.0455 -1.0000 -1.0000 1013394 1579723817.10 151.5568 59.9966 32.0000 1.9989 2.0001 418.9791 419.2842 0.0457 -1.0000 -1.0000 1013457 1579723817.20 151.5568 59.9966 32.0000 1.9974 1.9986 419.1511 419.4569 0.0457 -1.0000 -1.0000 1013597 1579723817.30 151.5568 59.9966 32.0000 1.9974 1.9986 419.1433 419.4489 0.0458 -1.0000 -1.0000 1013660 1579723817.40 151.5568 59.9966 32.0000 1.9986 1.9998 419.1555 419.4611 0.0457 -1.0000 -1.0000 1013738 1579723817.50 151.5568 59.9966 32.0000 1.9994 2.0006 418.9681 419.2735 0.0458 -1.0000 -1.0000 1013801 1579723817.60 151.5486 59.9966 32.0000 1.9984 1.9996 419.0714 419.3768 0.0457 -1.0000 -1.0000 1013863 1579723817.70 151.5476 59.9966 32.0000 1.9988 2.0000 419.0266 419.3324 0.0458 -1.0000 -1.0000 1013941 1579723817.80 151.5476 59.9966 32.0000 1.9984 1.9996 418.9960 419.3010 0.0457 -1.0000 -1.0000 1014004 1579723817.90 151.5476 59.9966 32.0000 1.9985 1.9997 418.8459 419.1510 0.0457 -1.0000 -1.0000 1014066 1579723818.00 151.5476 59.9966 32.0000 1.9980 1.9992 418.9257 419.2306 0.0457 -1.0000 -1.0000 1014145 1579723818.10 151.5476 59.9966 32.0000 1.9989 2.0001 419.0267 419.3321 0.0457 -1.0000 -1.0000 1014207 1579723818.20 151.5476 59.9966 32.0000 1.9981 1.9993 419.0595 419.3642 0.0456 -1.0000 -1.0000 1014379 1579723818.30 151.4445 59.9966 32.0000 1.9976 1.9988 418.9768 419.2820 0.0458 -1.0000 -1.0000 1014457 1579723818.40 151.4445 59.9966 32.0000 1.9989 2.0001 418.8667 419.1716 0.0456 -1.0000 -1.0000 1014519 1579723818.50 151.4445 59.9966 32.0000 1.9987 1.9999 418.7837 419.0884 0.0457 -1.0000 -1.0000 1014582 1579723818.60 151.4445 59.9966 32.0000 1.9992 2.0004 418.9272 419.2325 0.0458 -1.0000 -1.0000 1014644 1579723818.70 151.4445 59.9966 32.0000 1.9986 1.9998 418.9696 419.2753 0.0458 -1.0000 -1.0000 1014879 1579723818.80 151.4445 59.9966 32.0000 1.9991 2.0003 418.8292 419.1340 0.0457 -1.0000 -1.0000 1014941 1579723818.90 151.4480 59.9966 32.0000 1.9988 2.0000 418.8611 419.1663 0.0456 -1.0000 -1.0000 1015019 1579723819.00 151.4506 59.9966 32.0000 1.9987 1.9999 418.9048 419.2089 0.0456 -1.0000 -1.0000 1015066 1579723819.10 151.4506 59.9966 32.0000 1.9984 1.9995 419.0209 419.3260 0.0457 -1.0000 -1.0000 1015129 1579723819.20 151.4506 59.9966 32.0000 1.9985 1.9997 418.9980 419.3024 0.0455 -1.0000 -1.0000 1015535 1579723819.30 151.4506 59.9966 32.0000 1.9989 2.0001 418.9647 419.2688 0.0456 -1.0000 -1.0000 1015597 1579723819.40 151.4506 59.9966 32.0000 1.9995 2.0007 418.8752 419.1803 0.0457 -1.0000 -1.0000 1015660 1579723819.50 151.5740 59.9966 32.0000 1.9997 2.0009 418.9136 419.2179 0.0456 -1.0000 -1.0000 1015722 1579723819.60 151.5740 59.9966 32.0000 1.9980 1.9992 419.0052 419.3102 0.0457 -1.0000 -1.0000 1015785 1579723819.70 151.5740 59.9966 32.0000 1.9979 1.9991 419.0093 419.3136 0.0456 -1.0000 -1.0000 1015863 1579723819.80 151.5740 59.9966 32.0000 1.9986 1.9998 418.9459 419.2502 0.0456 -1.0000 -1.0000 1016535 1579723819.90 151.5740 59.9966 32.0000 1.9993 2.0005 418.8281 419.1318 0.0455 -1.0000 -1.0000 1016597 1579723820.00 151.4925 59.9972 32.0000 1.9985 1.9997 418.9932 419.2966 0.0454 -1.0000 -1.0000 1016675 1579723820.10 151.4839 59.9972 32.0000 1.9981 1.9993 419.0055 419.3089 0.0454 -1.0000 -1.0000 1016738 1579723820.20 151.4839 59.9972 32.0000 1.9980 1.9992 418.9405 419.2445 0.0456 -1.0000 -1.0000 1016801 1579723820.30 151.4839 59.9972 32.0000 1.9990 2.0002 418.8273 419.1316 0.0455 -1.0000 -1.0000 1016879 1579723820.40 151.4839 59.9972 32.0000 1.9985 1.9997 418.7693 419.0725 0.0455 -1.0000 -1.0000 1016941 1579723820.50 151.4839 59.9972 32.0000 1.9978 1.9990 418.8583 419.1628 0.0456 -1.0000 -1.0000 1017004 1579723820.60 151.4839 59.9972 32.0000 1.9973 1.9985 419.0016 419.3058 0.0455 -1.0000 -1.0000 1017082 1579723820.70 151.5029 59.9972 32.0000 1.9981 1.9993 419.0319 419.3361 0.0456 -1.0000 -1.0000 1017144 1579723820.80 151.5029 59.9972 32.0000 1.9986 1.9998 418.9568 419.2601 0.0454 -1.0000 -1.0000 1017207 1579723820.90 151.5029 59.9972 32.0000 1.9994 2.0006 418.8865 419.1905 0.0456 -1.0000 -1.0000 1017269 1579723821.00 151.5029 59.9972 32.0000 1.9985 1.9997 419.0548 419.3600 0.0457 -1.0000 -1.0000 1017332 1579723821.10 151.5029 59.9972 32.0000 1.9982 1.9994 419.0729 419.3767 0.0454 -1.0000 -1.0000 1017394 1579723821.20 151.5557 59.9972 32.0000 1.9982 1.9994 418.9238 419.2280 0.0456 -1.0000 -1.0000 1017472 1579723821.30 151.5557 59.9972 32.0000 1.9986 1.9998 418.7655 419.0692 0.0455 -1.0000 -1.0000 1017660 1579723821.40 151.5557 59.9972 32.0000 1.9976 1.9987 418.9874 419.2920 0.0457 -1.0000 -1.0000 1017738 1579723821.50 151.5557 59.9972 32.0000 1.9979 1.9991 419.0467 419.3508 0.0455 -1.0000 -1.0000 1017801 1579723821.60 151.5557 59.9972 32.0000 1.9979 1.9991 418.9632 419.2670 0.0454 -1.0000 -1.0000 1017863 1579723821.70 151.5561 59.9972 32.0000 1.9982 1.9994 418.8163 419.1205 0.0457 -1.0000 -1.0000 1017925 1579723821.80 151.5587 59.9972 32.0000 1.9985 1.9996 418.7841 419.0874 0.0455 -1.0000 -1.0000 1018113 1579723821.90 151.5587 59.9972 32.0000 1.9986 1.9998 418.9363 419.2403 0.0456 -1.0000 -1.0000 1018175 1579723822.00 151.5587 59.9972 32.0000 1.9970 1.9982 419.0997 419.4047 0.0456 -1.0000 -1.0000 1018238 1579723822.10 151.5587 59.9972 32.0000 1.9983 1.9995 418.7584 419.0618 0.0454 -1.0000 -1.0000 1018301 1579723822.20 151.5587 59.9972 32.0000 1.9993 2.0004 418.8605 419.1640 0.0455 -1.0000 -1.0000 1018363 1579723822.30 151.4247 59.9972 32.0000 1.9981 1.9993 418.9330 419.2369 0.0455 -1.0000 -1.0000 1018754 1579723822.40 151.4247 59.9972 32.0000 1.9978 1.9990 419.0862 419.3908 0.0456 -1.0000 -1.0000 1018816 1579723822.50 151.4247 59.9972 32.0000 1.9982 1.9994 418.9433 419.2474 0.0455 -1.0000 -1.0000 1018879 1579723822.60 151.4247 59.9972 32.0000 1.9990 2.0002 418.9062 419.2105 0.0456 -1.0000 -1.0000 1018957 1579723822.70 151.4247 59.9972 32.0000 1.9987 1.9999 418.8418 419.1452 0.0455 -1.0000 -1.0000 1019019 1579723822.80 151.4608 59.9972 32.0000 1.9986 1.9998 418.9143 419.2179 0.0455 -1.0000 -1.0000 1019457 1579723822.90 151.5030 59.9972 32.0000 1.9982 1.9994 419.0747 419.3785 0.0455 -1.0000 -1.0000 1019535 1579723823.00 151.5030 59.9972 32.0000 1.9985 1.9997 419.0858 419.3891 0.0454 -1.0000 -1.0000 1019597 1579723823.10 151.5030 59.9972 32.0000 1.9986 1.9998 419.0740 419.3781 0.0456 -1.0000 -1.0000 1019660 1579723823.20 151.5030 59.9972 32.0000 1.9983 1.9995 418.9429 419.2464 0.0455 -1.0000 -1.0000 1019738 1579723823.30 151.5030 59.9972 32.0000 1.9977 1.9989 419.1804 419.4850 0.0456 -1.0000 -1.0000 1019801 1579723823.40 151.5388 59.9972 32.0000 1.9977 1.9989 419.2136 419.5181 0.0455 -1.0000 -1.0000 1019879 1579723823.50 151.5388 59.9972 32.0000 1.9983 1.9995 418.9032 419.2081 0.0457 -1.0000 -1.0000 1019941 1579723823.60 151.5388 59.9972 32.0000 1.9984 1.9996 418.9055 419.2088 0.0455 -1.0000 -1.0000 1020004 1579723823.70 151.5388 59.9972 32.0000 1.9985 1.9997 418.9249 419.2285 0.0454 -1.0000 -1.0000 1020066 1579723823.80 151.5388 59.9972 32.0000 1.9978 1.9990 419.0256 419.3287 0.0454 -1.0000 -1.0000 1020129 1579723823.90 151.5388 59.9972 32.0000 1.9982 1.9994 419.0471 419.3501 0.0454 -1.0000 -1.0000 1020191 1579723824.00 151.5313 59.9972 32.0000 1.9991 2.0003 418.9422 419.2466 0.0456 -1.0000 -1.0000 1020269 1579723824.10 151.5313 59.9972 32.0000 1.9983 1.9995 418.9217 419.2249 0.0454 -1.0000 -1.0000 1020332 1579723824.20 151.5313 59.9972 32.0000 1.9982 1.9994 419.1284 419.4318 0.0454 -1.0000 -1.0000 1020394 1579723824.30 151.5313 59.9972 32.0000 1.9983 1.9995 419.0303 419.3335 0.0455 -1.0000 -1.0000 1020472 1579723824.40 151.5313 59.9972 32.0000 1.9994 2.0006 418.9117 419.2154 0.0455 -1.0000 -1.0000 1020644 1579723824.50 151.4613 59.9972 32.0000 1.9988 2.0000 418.8753 419.1789 0.0455 -1.0000 -1.0000 1020707 1579723824.60 151.4613 59.9972 32.0000 1.9976 1.9988 418.9622 419.2669 0.0456 -1.0000 -1.0000 1020769 1579723824.70 151.4613 59.9972 32.0000 1.9977 1.9989 419.0845 419.3890 0.0456 -1.0000 -1.0000 1020832 1579723824.80 151.4613 59.9972 32.0000 1.9984 1.9996 419.0871 419.3903 0.0454 -1.0000 -1.0000 1020894 1579723824.90 151.4613 59.9972 32.0000 1.9986 1.9998 418.9428 419.2463 0.0454 -1.0000 -1.0000 1021144 1579723825.00 151.4613 59.9972 32.0000 1.9989 2.0001 418.8555 419.1597 0.0456 -1.0000 -1.0000 1021207 1579723825.10 151.5292 59.9969 32.0000 1.9980 1.9992 419.0005 419.3047 0.0455 -1.0000 -1.0000 1021269 1579723825.20 151.5292 59.9969 32.0000 1.9979 1.9991 419.1001 419.4045 0.0456 -1.0000 -1.0000 1021347 1579723825.30 151.5292 59.9969 32.0000 1.9974 1.9986 419.0877 419.3915 0.0454 -1.0000 -1.0000 1021410 1579723825.40 151.5292 59.9969 32.0000 1.9983 1.9995 418.9723 419.2753 0.0454 -1.0000 -1.0000 1021660 1579723825.50 151.5290 59.9969 32.0000 1.9985 1.9997 419.0018 419.3055 0.0454 -1.0000 -1.0000 1021722 1579723825.60 151.5101 59.9969 32.0000 1.9974 1.9986 419.0703 419.3748 0.0456 -1.0000 -1.0000 1021785 1579723825.70 151.4941 59.9969 32.0000 1.9978 1.9990 418.9657 419.2698 0.0456 -1.0000 -1.0000 1021863 1579723825.80 151.4931 59.9969 32.0000 1.9983 1.9995 418.8009 419.1052 0.0456 -1.0000 -1.0000 1021925 1579723825.90 151.4931 59.9969 32.0000 1.9984 1.9996 418.8106 419.1146 0.0455 -1.0000 -1.0000 1022145 1579723826.00 151.4931 59.9969 32.0000 1.9983 1.9995 418.8357 419.1394 0.0455 -1.0000 -1.0000 1022222 1579723826.10 151.4931 59.9969 32.0000 1.9982 1.9994 419.0280 419.3311 0.0454 -1.0000 -1.0000 1022285 1579723826.20 151.4931 59.9969 32.0000 1.9981 1.9993 419.0239 419.3289 0.0456 -1.0000 -1.0000 1022347 1579723826.30 151.4778 59.9969 32.0000 1.9992 2.0004 418.8620 419.1652 0.0455 -1.0000 -1.0000 1022410 1579723826.40 151.4778 59.9969 32.0000 1.9988 2.0000 418.8248 419.1303 0.0458 -1.0000 -1.0000 1022707 1579723826.50 151.4778 59.9969 32.0000 1.9993 2.0005 418.8035 419.1081 0.0456 -1.0000 -1.0000 1022769 1579723826.60 151.4778 59.9969 32.0000 1.9981 1.9992 419.0998 419.4037 0.0455 -1.0000 -1.0000 1022832 1579723826.70 151.4778 59.9969 32.0000 1.9979 1.9991 419.0505 419.3537 0.0454 -1.0000 -1.0000 1022894 1579723826.80 151.4780 59.9969 32.0000 1.9985 1.9996 418.9423 419.2457 0.0455 -1.0000 -1.0000 1022957 1579723826.90 151.4823 59.9969 32.0000 1.9991 2.0003 418.7805 419.0845 0.0456 -1.0000 -1.0000 1023879 1579723827.00 151.4823 59.9969 32.0000 1.9981 1.9993 418.9650 419.2693 0.0456 -1.0000 -1.0000 1023941 1579723827.10 151.4823 59.9969 32.0000 1.9971 1.9983 419.0073 419.3108 0.0454 -1.0000 -1.0000 1024004 1579723827.20 151.4823 59.9969 32.0000 1.9978 1.9990 419.0965 419.4001 0.0455 -1.0000 -1.0000 1024082 1579723827.30 151.4823 59.9969 32.0000 1.9983 1.9995 418.9622 419.2669 0.0457 -1.0000 -1.0000 1024145 1579723827.40 151.5357 59.9969 32.0000 1.9990 2.0002 418.8386 419.1432 0.0456 -1.0000 -1.0000 1024222 1579723827.50 151.5357 59.9969 32.0000 1.9981 1.9993 418.9053 419.2088 0.0455 -1.0000 -1.0000 1024285 1579723827.60 151.5357 59.9969 32.0000 1.9976 1.9988 418.9637 419.2665 0.0453 -1.0000 -1.0000 1024347 1579723827.70 151.5357 59.9969 32.0000 1.9979 1.9991 418.8902 419.1933 0.0454 -1.0000 -1.0000 1024410 1579723827.80 151.5357 59.9969 32.0000 1.9987 1.9999 418.8050 419.1080 0.0454 -1.0000 -1.0000 1024472 1579723827.90 151.5357 59.9969 32.0000 1.9985 1.9997 418.8664 419.1696 0.0455 -1.0000 -1.0000 1024535 1579723828.00 151.5357 59.9969 32.0000 1.9981 1.9993 418.9934 419.2963 0.0453 -1.0000 -1.0000 1024613 1579723828.10 151.5357 59.9969 32.0000 1.9977 1.9989 419.0523 419.3556 0.0455 -1.0000 -1.0000 1024675 1579723828.20 151.5357 59.9969 32.0000 1.9988 2.0000 418.8443 419.1488 0.0456 -1.0000 -1.0000 1024738 1579723828.30 151.5357 59.9969 32.0000 1.9983 1.9995 418.8207 419.1238 0.0454 -1.0000 -1.0000 1024816 1579723828.40 151.5245 59.9969 32.0000 1.9981 1.9993 418.8744 419.1778 0.0455 -1.0000 -1.0000 1024879 1579723828.50 151.4465 59.9969 32.0000 1.9976 1.9988 419.0398 419.3432 0.0454 -1.0000 -1.0000 1025879 1579723828.60 151.4465 59.9969 32.0000 1.9975 1.9987 418.9207 419.2237 0.0454 -1.0000 -1.0000 1025957 1579723828.70 151.4726 59.9969 32.0000 1.9984 1.9995 418.9462 419.2493 0.0455 -1.0000 -1.0000 1026019 1579723828.80 151.4726 59.9969 32.0000 1.9986 1.9998 418.8296 419.1331 0.0454 -1.0000 -1.0000 1026082 1579723828.90 151.4726 59.9969 32.0000 1.9980 1.9992 418.9370 419.2405 0.0455 -1.0000 -1.0000 1026160 1579723829.00 151.4726 59.9969 32.0000 1.9977 1.9989 419.0172 419.3210 0.0455 -1.0000 -1.0000 1026207 1579723829.10 151.4726 59.9969 32.0000 1.9984 1.9996 418.9743 419.2790 0.0456 -1.0000 -1.0000 1026285 1579723829.20 151.4726 59.9969 32.0000 1.9991 2.0003 418.7409 419.0441 0.0455 -1.0000 -1.0000 1026347 1579723829.30 151.4726 59.9969 32.0000 1.9984 1.9996 418.8145 419.1178 0.0454 -1.0000 -1.0000 1026410 1579723829.40 151.4726 59.9969 32.0000 1.9985 1.9997 419.0280 419.3319 0.0456 -1.0000 -1.0000 1026488 1579723829.50 151.4931 59.9969 32.0000 1.9985 1.9997 418.9902 419.2934 0.0454 -1.0000 -1.0000 1026551 1579723829.60 151.5356 59.9969 32.0000 1.9983 1.9995 418.9277 419.2315 0.0455 -1.0000 -1.0000 1026613 1579723829.70 151.5356 59.9969 32.0000 1.9986 1.9998 418.7163 419.0205 0.0456 -1.0000 -1.0000 1026691 1579723829.80 151.5356 59.9969 32.0000 1.9989 2.0001 418.7553 419.0590 0.0455 -1.0000 -1.0000 1026754 1579723829.90 151.5356 59.9969 32.0000 1.9968 1.9980 418.8506 419.1540 0.0455 -1.0000 -1.0000 1026816 1579723830.00 151.5356 59.9969 32.0000 1.9979 1.9991 418.8491 419.1526 0.0455 -1.0000 -1.0000 1026894 1579723830.10 151.4947 59.9969 32.0000 1.9977 1.9989 418.7600 419.0638 0.0455 -1.0000 -1.0000 1026957 1579723830.20 151.4346 59.9969 32.0000 1.9986 1.9998 418.6562 418.9599 0.0456 -1.0000 -1.0000 1027019 1579723830.30 151.4346 59.9969 32.0000 1.9973 1.9985 418.8584 419.1622 0.0454 -1.0000 -1.0000 1027082 1579723830.40 151.4346 59.9969 32.0000 1.9970 1.9982 418.9384 419.2427 0.0455 -1.0000 -1.0000 1027144 1579723830.50 151.4346 59.9969 32.0000 1.9979 1.9991 418.9215 419.2249 0.0454 -1.0000 -1.0000 1027207 1579723830.60 151.4346 59.9969 32.0000 1.9990 2.0002 418.8440 419.1478 0.0456 -1.0000 -1.0000 1027285 1579723830.70 151.4346 59.9969 32.0000 1.9990 2.0002 418.7193 419.0232 0.0455 -1.0000 -1.0000 1027347 1579723830.80 151.4556 59.9969 32.0000 1.9980 1.9991 418.8305 419.1341 0.0455 -1.0000 -1.0000 1027410 1579723830.90 151.4676 59.9969 32.0000 1.9974 1.9986 418.9929 419.2971 0.0456 -1.0000 -1.0000 1027488 1579723831.00 151.4676 59.9969 32.0000 1.9978 1.9989 418.9456 419.2493 0.0455 -1.0000 -1.0000 1027551 1579723831.10 151.4676 59.9969 32.0000 1.9986 1.9997 418.8522 419.1551 0.0454 -1.0000 -1.0000 1027613 1579723831.20 151.4676 59.9969 32.0000 1.9983 1.9995 418.9280 419.2313 0.0455 -1.0000 -1.0000 1027691 1579723831.30 151.4676 59.9969 32.0000 1.9980 1.9992 419.0067 419.3112 0.0456 -1.0000 -1.0000 1027754 1579723831.40 151.5406 59.9969 32.0000 1.9990 2.0002 419.0274 419.3312 0.0455 -1.0000 -1.0000 1027816 1579723831.50 151.5446 59.9969 32.0000 1.9996 2.0008 418.8890 419.1928 0.0455 -1.0000 -1.0000 1028410 1579723831.60 151.5446 59.9969 32.0000 1.9985 1.9997 418.7596 419.0634 0.0454 -1.0000 -1.0000 1028472 1579723831.70 151.5446 59.9969 32.0000 1.9982 1.9994 418.8344 419.1372 0.0455 -1.0000 -1.0000 1028550 1579723831.80 151.5446 59.9969 32.0000 1.9976 1.9988 418.9912 419.2958 0.0456 -1.0000 -1.0000 1028613 1579723831.90 151.5446 59.9969 32.0000 1.9980 1.9992 418.7929 419.0980 0.0456 -1.0000 -1.0000 1028675 1579723832.00 151.5446 59.9969 32.0000 1.9982 1.9994 418.7530 419.0559 0.0454 -1.0000 -1.0000 1028754 1579723832.10 151.4240 59.9969 32.0000 1.9985 1.9997 418.7630 419.0665 0.0455 -1.0000 -1.0000 1028816 1579723832.20 151.4240 59.9969 32.0000 1.9978 1.9990 419.0614 419.3667 0.0456 -1.0000 -1.0000 1028879 1579723832.30 151.4240 59.9969 32.0000 1.9980 1.9992 418.9316 419.2357 0.0456 -1.0000 -1.0000 1028957 1579723832.40 151.4240 59.9969 32.0000 1.9979 1.9991 418.8920 419.1964 0.0456 -1.0000 -1.0000 1029019 1579723832.50 151.4240 59.9969 32.0000 1.9984 1.9996 418.7032 419.0076 0.0456 -1.0000 -1.0000 1029082 1579723832.60 151.4240 59.9969 32.0000 1.9983 1.9995 418.8257 419.1295 0.0454 -1.0000 -1.0000 1029144 1579723832.70 151.4240 59.9969 32.0000 1.9981 1.9993 418.8979 419.2023 0.0456 -1.0000 -1.0000 1029207 1579723832.80 151.4240 59.9969 32.0000 1.9975 1.9987 419.0941 419.3974 0.0454 -1.0000 -1.0000 1029269 1579723832.90 151.4240 59.9969 32.0000 1.9988 2.0000 418.8757 419.1798 0.0456 -1.0000 -1.0000 1029347 1579723833.00 151.4240 59.9969 32.0000 1.9988 2.0000 418.8353 419.1390 0.0455 -1.0000 -1.0000 1029410 1579723833.10 151.4240 59.9969 32.0000 1.9983 1.9995 418.8941 419.1984 0.0456 -1.0000 -1.0000 1029472 1579723833.20 151.4240 59.9969 32.0000 1.9974 1.9986 418.9861 419.2908 0.0457 -1.0000 -1.0000 1029551 1579723833.30 151.5688 59.9969 32.0000 1.9979 1.9991 418.7871 419.0913 0.0455 -1.0000 -1.0000 1029613 1579723833.40 151.5688 59.9969 32.0000 1.9986 1.9998 418.8144 419.1181 0.0455 -1.0000 -1.0000 1029675 1579723833.50 151.5688 59.9969 32.0000 1.9972 1.9984 418.9009 419.2045 0.0455 -1.0000 -1.0000 1029738 1579723833.60 151.5688 59.9969 32.0000 1.9980 1.9992 419.0088 419.3127 0.0455 -1.0000 -1.0000 1030441 1579723833.70 151.5688 59.9969 32.0000 1.9983 1.9995 418.9017 419.2055 0.0454 -1.0000 -1.0000 1030504 1579723833.80 151.4831 59.9969 32.0000 1.9978 1.9990 418.9202 419.2231 0.0454 -1.0000 -1.0000 1030566 1579723833.90 151.4831 59.9969 32.0000 1.9981 1.9992 419.4906 419.7947 0.0455 -1.0000 -1.0000 1030629 1579723834.00 151.4831 59.9969 32.0000 1.9973 1.9985 420.2603 420.5650 0.0455 -1.0000 -1.0000 1030707 1579723834.10 151.4831 59.9969 32.0000 1.9977 1.9989 420.6535 420.9577 0.0454 -1.0000 -1.0000 1030769 1579723834.20 151.4831 59.9969 32.0000 1.9982 1.9994 420.4174 420.7222 0.0455 -1.0000 -1.0000 1030832 1579723834.30 151.4503 59.9969 32.0000 1.9982 1.9994 419.7825 420.0866 0.0455 -1.0000 -1.0000 1030910 1579723834.40 151.4119 59.9969 32.0000 1.9986 1.9998 419.4007 419.7050 0.0456 -1.0000 -1.0000 1030972 1579723834.50 151.4119 59.9969 32.0000 1.9979 1.9990 419.3645 419.6688 0.0455 -1.0000 -1.0000 1031035 1579723834.60 151.4119 59.9969 32.0000 1.9982 1.9994 419.3645 419.6689 0.0455 -1.0000 -1.0000 1031097 1579723834.70 151.4119 59.9969 32.0000 1.9979 1.9991 419.2997 419.6034 0.0454 -1.0000 -1.0000 1031160 1579723834.80 151.4119 59.9969 32.0000 1.9989 2.0001 419.0917 419.3951 0.0454 -1.0000 -1.0000 1031222 1579723834.90 151.4119 59.9969 32.0000 1.9992 2.0004 419.0493 419.3520 0.0454 -1.0000 -1.0000 1031301 1579723835.00 151.5081 59.9971 32.0000 1.9978 1.9990 419.0798 419.3829 0.0453 -1.0000 -1.0000 1031363 1579723835.10 151.5081 59.9971 32.0000 1.9977 1.9989 419.1974 419.5011 0.0455 -1.0000 -1.0000 1031645 1579723835.20 151.5081 59.9971 32.0000 1.9986 1.9998 419.0169 419.3209 0.0455 -1.0000 -1.0000 1031722 1579723835.30 151.5081 59.9971 32.0000 1.9988 2.0000 418.8805 419.1845 0.0455 -1.0000 -1.0000 1031785 1579723835.40 151.5081 59.9971 32.0000 1.9987 1.9999 418.8172 419.1202 0.0454 -1.0000 -1.0000 1031863 1579723835.50 151.5081 59.9971 32.0000 1.9987 1.9999 418.9272 419.2309 0.0455 -1.0000 -1.0000 1031926 1579723835.60 151.5081 59.9971 32.0000 1.9974 1.9986 419.0079 419.3117 0.0455 -1.0000 -1.0000 1032254 1579723835.70 151.5081 59.9971 32.0000 1.9985 1.9997 419.0664 419.3704 0.0455 -1.0000 -1.0000 1032316 1579723835.80 151.5081 59.9971 32.0000 1.9977 1.9989 418.8952 419.1984 0.0455 -1.0000 -1.0000 1032379 1579723835.90 151.5081 59.9971 32.0000 1.9994 2.0006 418.8297 419.1331 0.0454 -1.0000 -1.0000 1032457 1579723836.00 151.5081 59.9971 32.0000 1.9984 1.9996 418.8678 419.1713 0.0455 -1.0000 -1.0000 1032519 1579723836.10 151.5081 59.9971 32.0000 1.9970 1.9982 418.9524 419.2563 0.0455 -1.0000 -1.0000 1032582 1579723836.20 151.4174 59.9971 32.0000 1.9981 1.9993 419.0508 419.3536 0.0454 -1.0000 -1.0000 1032879 1579723836.30 151.4174 59.9971 32.0000 1.9984 1.9996 418.9762 419.2798 0.0454 -1.0000 -1.0000 1032957 1579723836.40 151.4174 59.9971 32.0000 1.9995 2.0007 418.8120 419.1149 0.0454 -1.0000 -1.0000 1033019 1579723836.50 151.4174 59.9971 32.0000 1.9996 2.0008 418.7943 419.0981 0.0455 -1.0000 -1.0000 1033082 1579723836.60 151.4174 59.9971 32.0000 1.9983 1.9995 418.9091 419.2125 0.0454 -1.0000 -1.0000 1033144 1579723836.70 151.4174 59.9971 32.0000 1.9979 1.9991 419.1161 419.4198 0.0455 -1.0000 -1.0000 1033207 1579723836.80 151.4174 59.9971 32.0000 1.9989 2.0000 419.1054 419.4095 0.0455 -1.0000 -1.0000 1033269 1579723836.90 151.4956 59.9971 32.0000 1.9994 2.0006 418.9331 419.2364 0.0454 -1.0000 -1.0000 1033347 1579723837.00 151.4956 59.9971 32.0000 1.9985 1.9997 418.8974 419.2003 0.0454 -1.0000 -1.0000 1033410 1579723837.10 151.4956 59.9971 32.0000 1.9981 1.9992 419.1088 419.4123 0.0454 -1.0000 -1.0000 1033472 1579723837.20 151.4956 59.9971 32.0000 1.9977 1.9989 419.4428 419.7467 0.0455 -1.0000 -1.0000 1033926 1579723837.30 151.5349 59.9971 32.0000 1.9979 1.9991 419.5262 419.8303 0.0455 -1.0000 -1.0000 1033988 1579723837.40 151.5782 59.9971 32.0000 1.9990 2.0002 419.1503 419.4532 0.0453 -1.0000 -1.0000 1034066 1579723837.50 151.5782 59.9971 32.0000 1.9989 2.0001 419.0011 419.3042 0.0454 -1.0000 -1.0000 1034129 1579723837.60 151.5782 59.9971 32.0000 1.9992 2.0003 419.4102 419.7143 0.0455 -1.0000 -1.0000 1034191 1579723837.70 151.5782 59.9971 32.0000 1.9981 1.9993 420.7829 421.0876 0.0455 -1.0000 -1.0000 1034269 1579723837.80 151.5782 59.9971 32.0000 1.9995 2.0007 421.9838 422.2895 0.0454 -1.0000 -1.0000 1034316 1579723837.90 151.5164 59.9971 32.0000 1.9989 2.0001 422.6126 422.9183 0.0454 -1.0000 -1.0000 1034379 1579723838.00 151.5164 59.9971 32.0000 1.9990 2.0002 422.9277 423.2354 0.0455 -1.0000 -1.0000 1034457 1579723838.10 151.5164 59.9971 32.0000 1.9985 1.9997 422.8360 423.1412 0.0453 -1.0000 -1.0000 1034519 1579723838.20 151.5164 59.9971 32.0000 1.9980 1.9991 422.3377 422.6432 0.0454 -1.0000 -1.0000 1034847 1579723838.30 151.5164 59.9971 32.0000 1.9988 2.0000 421.5338 421.8404 0.0456 -1.0000 -1.0000 1034925 1579723838.40 151.5164 59.9971 32.0000 1.9986 1.9998 420.9012 421.2055 0.0453 -1.0000 -1.0000 1034988 1579723838.50 151.5532 59.9971 32.0000 1.9985 1.9997 420.6287 420.9329 0.0454 -1.0000 -1.0000 1035051 1579723838.60 151.5532 59.9971 32.0000 1.9979 1.9991 420.4841 420.7885 0.0454 -1.0000 -1.0000 1035129 1579723838.70 151.5532 59.9971 32.0000 1.9989 2.0001 420.6650 420.9692 0.0454 -1.0000 -1.0000 1035285 1579723838.80 151.5532 59.9971 32.0000 1.9993 2.0005 420.5682 420.8722 0.0454 -1.0000 -1.0000 1035332 1579723838.90 151.5532 59.9971 32.0000 1.9983 1.9995 420.4352 420.7400 0.0455 -1.0000 -1.0000 1035410 1579723839.00 151.5532 59.9971 32.0000 1.9978 1.9990 420.0500 420.3546 0.0455 -1.0000 -1.0000 1035472 1579723839.10 151.5532 59.9971 32.0000 1.9978 1.9990 419.8658 420.1705 0.0455 -1.0000 -1.0000 1035535 1579723839.20 151.5532 59.9971 32.0000 1.9988 2.0000 419.7285 420.0323 0.0454 -1.0000 -1.0000 1035863 1579723839.30 151.5532 59.9971 32.0000 1.9983 1.9995 420.0057 420.3094 0.0454 -1.0000 -1.0000 1035926 1579723839.40 151.5532 59.9971 32.0000 1.9984 1.9996 420.1949 420.4986 0.0454 -1.0000 -1.0000 1036004 1579723839.50 151.5532 59.9971 32.0000 1.9982 1.9994 420.3394 420.6428 0.0453 -1.0000 -1.0000 1036066 1579723839.60 151.5527 59.9971 32.0000 1.9988 2.0000 420.0049 420.3091 0.0455 -1.0000 -1.0000 1036129 1579723839.70 151.5434 59.9968 32.0000 1.9996 2.0008 419.7914 420.0950 0.0453 -1.0000 -1.0000 1036207 1579723839.80 151.5434 59.9968 32.0000 1.9987 1.9999 419.8791 420.1818 0.0453 -1.0000 -1.0000 1036269 1579723839.90 151.5434 59.9968 32.0000 1.9975 1.9987 420.0733 420.3779 0.0455 -1.0000 -1.0000 1036332 1579723840.00 151.5434 59.9968 32.0000 1.9976 1.9988 419.9152 420.2198 0.0455 -1.0000 -1.0000 1036410 1579723840.10 151.5434 59.9968 32.0000 1.9983 1.9995 419.5491 419.8521 0.0453 -1.0000 -1.0000 1036472 1579723840.20 151.5434 59.9968 32.0000 1.9981 1.9993 419.3206 419.6245 0.0455 -1.0000 -1.0000 1036535 1579723840.30 151.5434 59.9968 32.0000 1.9981 1.9993 419.3222 419.6262 0.0455 -1.0000 -1.0000 1036613 1579723840.40 151.4269 59.9968 32.0000 1.9975 1.9987 419.3804 419.6839 0.0454 -1.0000 -1.0000 1036675 1579723840.50 151.4269 59.9968 32.0000 1.9977 1.9989 419.2144 419.5173 0.0453 -1.0000 -1.0000 1036738 1579723840.60 151.4269 59.9968 32.0000 1.9983 1.9995 419.2122 419.5153 0.0454 -1.0000 -1.0000 1036816 1579723840.70 151.4269 59.9968 32.0000 1.9987 1.9999 419.0539 419.3570 0.0454 -1.0000 -1.0000 1036879 1579723840.80 151.4269 59.9968 32.0000 1.9985 1.9997 419.1355 419.4386 0.0454 -1.0000 -1.0000 1037175 1579723840.90 151.4269 59.9968 32.0000 1.9979 1.9991 419.4050 419.7088 0.0455 -1.0000 -1.0000 1037254 1579723841.00 151.5410 59.9968 32.0000 1.9978 1.9989 419.6564 419.9608 0.0455 -1.0000 -1.0000 1037316 1579723841.10 151.5410 59.9968 32.0000 1.9980 1.9992 419.4577 419.7617 0.0454 -1.0000 -1.0000 1037379 1579723841.20 151.5410 59.9968 32.0000 1.9990 2.0002 419.1606 419.4643 0.0455 -1.0000 -1.0000 1037457 1579723841.30 151.5410 59.9968 32.0000 1.9985 1.9997 419.2091 419.5122 0.0454 -1.0000 -1.0000 1037629 1579723841.40 151.5410 59.9968 32.0000 1.9985 1.9997 419.1743 419.4777 0.0455 -1.0000 -1.0000 1037691 1579723841.50 151.5389 59.9968 32.0000 1.9986 1.9998 419.0362 419.3398 0.0454 -1.0000 -1.0000 1037754 1579723841.60 151.5132 59.9968 32.0000 1.9982 1.9994 418.8289 419.1318 0.0454 -1.0000 -1.0000 1037816 1579723841.70 151.5132 59.9968 32.0000 1.9986 1.9997 418.8128 419.1155 0.0453 -1.0000 -1.0000 1037895 1579723841.80 151.5132 59.9968 32.0000 1.9974 1.9986 418.9438 419.2470 0.0455 -1.0000 -1.0000 1038191 1579723841.90 151.5132 59.9968 32.0000 1.9979 1.9991 419.0521 419.3563 0.0455 -1.0000 -1.0000 1038254 1579723842.00 151.5132 59.9968 32.0000 1.9984 1.9996 418.8924 419.1963 0.0456 -1.0000 -1.0000 1038316 1579723842.10 151.4122 59.9968 32.0000 1.9986 1.9998 418.7679 419.0710 0.0454 -1.0000 -1.0000 1038379 1579723842.20 151.4087 59.9968 32.0000 1.9991 2.0003 418.8122 419.1150 0.0454 -1.0000 -1.0000 1038441 1579723842.30 151.4087 59.9968 32.0000 1.9975 1.9987 419.0314 419.3348 0.0454 -1.0000 -1.0000 1039160 1579723842.40 151.4087 59.9968 32.0000 1.9973 1.9985 418.9643 419.2677 0.0454 -1.0000 -1.0000 1039222 1579723842.50 151.4087 59.9968 32.0000 1.9986 1.9998 418.8649 419.1676 0.0453 -1.0000 -1.0000 1039285 1579723842.60 151.4087 59.9968 32.0000 1.9981 1.9992 418.7559 419.0589 0.0455 -1.0000 -1.0000 1039363 1579723842.70 151.4483 59.9968 32.0000 1.9982 1.9994 418.8229 419.1259 0.0454 -1.0000 -1.0000 1039426 1579723842.80 151.4483 59.9968 32.0000 1.9980 1.9992 418.9522 419.2549 0.0454 -1.0000 -1.0000 1039504 1579723842.90 151.4483 59.9968 32.0000 1.9978 1.9990 418.9765 419.2799 0.0454 -1.0000 -1.0000 1039582 1579723843.00 151.4483 59.9968 32.0000 1.9985 1.9997 418.8803 419.1830 0.0454 -1.0000 -1.0000 1039645 1579723843.10 151.4483 59.9968 32.0000 1.9991 2.0003 418.8126 419.1153 0.0453 -1.0000 -1.0000 1039707 1579723843.20 151.5853 59.9968 32.0000 1.9994 2.0006 418.8831 419.1861 0.0454 -1.0000 -1.0000 1039769 1579723843.30 151.5853 59.9968 32.0000 1.9981 1.9992 419.1012 419.4048 0.0455 -1.0000 -1.0000 1039879 1579723843.40 151.5853 59.9968 32.0000 1.9981 1.9993 418.8227 419.1256 0.0452 -1.0000 -1.0000 1039941 1579723843.50 151.5853 59.9968 32.0000 1.9988 2.0000 418.7557 419.0576 0.0453 -1.0000 -1.0000 1040019 1579723843.60 151.5853 59.9968 32.0000 1.9989 2.0001 418.7765 419.0798 0.0454 -1.0000 -1.0000 1040082 1579723843.70 151.5853 59.9968 32.0000 1.9978 1.9990 418.9090 419.2123 0.0455 -1.0000 -1.0000 1040145 1579723843.80 151.4704 59.9968 32.0000 1.9981 1.9993 419.0542 419.3577 0.0454 -1.0000 -1.0000 1040207 1579723843.90 151.4704 59.9968 32.0000 1.9984 1.9996 419.1326 419.4353 0.0454 -1.0000 -1.0000 1040269 1579723844.00 151.4704 59.9968 32.0000 1.9981 1.9993 419.1338 419.4367 0.0453 -1.0000 -1.0000 1040347 1579723844.10 151.4704 59.9968 32.0000 1.9988 2.0000 419.2096 419.5120 0.0453 -1.0000 -1.0000 1040410 1579723844.20 151.4704 59.9968 32.0000 1.9978 1.9990 419.3668 419.6711 0.0455 -1.0000 -1.0000 1040472 1579723844.30 151.4704 59.9968 32.0000 1.9979 1.9991 419.3258 419.6299 0.0455 -1.0000 -1.0000 1040551 1579723844.40 151.4704 59.9968 32.0000 1.9978 1.9990 419.3200 419.6230 0.0453 -1.0000 -1.0000 1040644 1579723844.50 151.4704 59.9968 32.0000 1.9984 1.9996 419.3467 419.6498 0.0453 -1.0000 -1.0000 1040707 1579723844.60 151.4704 59.9968 32.0000 1.9987 1.9999 419.4591 419.7620 0.0453 -1.0000 -1.0000 1040769 1579723844.70 151.4704 59.9968 32.0000 1.9982 1.9994 419.3933 419.6953 0.0452 -1.0000 -1.0000 1040847 1579723844.80 151.4704 59.9968 32.0000 1.9981 1.9993 419.4443 419.7480 0.0454 -1.0000 -1.0000 1040910 1579723844.90 151.4704 59.9968 32.0000 1.9990 2.0002 419.3553 419.6586 0.0454 -1.0000 -1.0000 1041160 1579723845.00 151.5568 59.9967 32.0000 1.9990 2.0002 419.3095 419.6130 0.0454 -1.0000 -1.0000 1041222 1579723845.10 151.5568 59.9967 32.0000 1.9987 1.9998 419.3590 419.6624 0.0454 -1.0000 -1.0000 1041285 1579723845.20 151.5568 59.9967 32.0000 1.9985 1.9997 419.4816 419.7856 0.0455 -1.0000 -1.0000 1041363 1579723845.30 151.5568 59.9967 32.0000 1.9978 1.9990 419.4731 419.7766 0.0455 -1.0000 -1.0000 1041426 1579723845.40 151.5568 59.9967 32.0000 1.9988 2.0000 419.3792 419.6839 0.0456 -1.0000 -1.0000 1041675 1579723845.50 151.5568 59.9967 32.0000 1.9988 2.0000 419.3013 419.6044 0.0453 -1.0000 -1.0000 1041738 1579723845.60 151.5568 59.9967 32.0000 1.9984 1.9996 419.4784 419.7831 0.0455 -1.0000 -1.0000 1041801 1579723845.70 151.5245 59.9967 32.0000 1.9977 1.9989 419.5413 419.8444 0.0453 -1.0000 -1.0000 1041879 1579723845.80 151.5245 59.9967 32.0000 1.9973 1.9985 419.4402 419.7430 0.0453 -1.0000 -1.0000 1041941 1579723845.90 151.5245 59.9967 32.0000 1.9983 1.9995 419.3239 419.6270 0.0454 -1.0000 -1.0000 1042113 1579723846.00 151.5245 59.9967 32.0000 1.9980 1.9992 419.3654 419.6685 0.0453 -1.0000 -1.0000 1042191 1579723846.10 151.5245 59.9967 32.0000 1.9981 1.9993 419.4669 419.7702 0.0454 -1.0000 -1.0000 1042254 1579723846.20 151.5245 59.9967 32.0000 1.9979 1.9991 419.5593 419.8638 0.0455 -1.0000 -1.0000 1042316 1579723846.30 151.4917 59.9967 32.0000 1.9987 1.9999 419.4499 419.7530 0.0454 -1.0000 -1.0000 1042379 1579723846.40 151.4917 59.9967 32.0000 1.9985 1.9997 419.2326 419.5357 0.0453 -1.0000 -1.0000 1043019 1579723846.50 151.4917 59.9967 32.0000 1.9989 2.0000 419.3696 419.6720 0.0453 -1.0000 -1.0000 1043082 1579723846.60 151.4917 59.9967 32.0000 1.9981 1.9993 419.5342 419.8386 0.0456 -1.0000 -1.0000 1043144 1579723846.70 151.4917 59.9967 32.0000 1.9991 2.0003 419.5870 419.8914 0.0454 -1.0000 -1.0000 1043207 1579723846.80 151.5153 59.9967 32.0000 1.9990 2.0002 419.5619 419.8658 0.0455 -1.0000 -1.0000 1043269 1579723846.90 151.5803 59.9967 32.0000 1.9982 1.9994 419.3771 419.6804 0.0454 -1.0000 -1.0000 1043347 1579723847.00 151.5803 59.9967 32.0000 1.9981 1.9993 419.4099 419.7139 0.0454 -1.0000 -1.0000 1043410 1579723847.10 151.5803 59.9967 32.0000 1.9979 1.9991 419.4724 419.7758 0.0454 -1.0000 -1.0000 1043472 1579723847.20 151.5803 59.9967 32.0000 1.9988 2.0000 419.2516 419.5550 0.0454 -1.0000 -1.0000 1043551 1579723847.30 151.5803 59.9967 32.0000 1.9995 2.0007 419.1448 419.4479 0.0454 -1.0000 -1.0000 1043613 1579723847.40 151.5325 59.9967 32.0000 1.9990 2.0002 419.1017 419.4061 0.0456 -1.0000 -1.0000 1043675 1579723847.50 151.5325 59.9967 32.0000 1.9982 1.9994 419.2451 419.5491 0.0455 -1.0000 -1.0000 1043785 1579723847.60 151.5325 59.9967 32.0000 1.9975 1.9987 420.7641 421.0681 0.0453 -1.0000 -1.0000 1043848 1579723847.70 151.5325 59.9967 32.0000 1.9982 1.9994 424.4397 424.7459 0.0453 -1.0000 -1.0000 1043910 1579723847.80 151.5263 59.9967 32.0000 1.9984 1.9996 425.5255 425.8332 0.0453 -1.0000 -1.0000 1043972 1579723847.90 151.5006 59.9967 32.0000 1.9986 1.9998 424.3534 424.6608 0.0455 -1.0000 -1.0000 1044035 1579723848.00 151.5006 59.9967 32.0000 1.9977 1.9989 423.0789 423.3849 0.0454 -1.0000 -1.0000 1044301 1579723848.10 151.5006 59.9967 32.0000 1.9974 1.9986 422.5958 422.9016 0.0454 -1.0000 -1.0000 1044363 1579723848.20 151.5006 59.9967 32.0000 1.9989 2.0001 422.7829 423.0885 0.0454 -1.0000 -1.0000 1044425 1579723848.30 151.5006 59.9967 32.0000 1.9988 2.0000 423.0177 423.3241 0.0454 -1.0000 -1.0000 1044488 1579723848.40 151.5006 59.9967 32.0000 1.9984 1.9996 423.2524 423.5586 0.0454 -1.0000 -1.0000 1044551 1579723848.50 151.5216 59.9967 32.0000 1.9983 1.9995 422.4260 422.7321 0.0455 -1.0000 -1.0000 1045285 1579723848.60 151.5216 59.9967 32.0000 1.9987 1.9999 422.5657 422.8712 0.0454 -1.0000 -1.0000 1045363 1579723848.70 151.5216 59.9967 32.0000 1.9989 2.0001 425.1648 425.4728 0.0455 -1.0000 -1.0000 1045425 1579723848.80 151.5216 59.9967 32.0000 1.9988 2.0000 426.3545 426.6638 0.0455 -1.0000 -1.0000 1045488 1579723848.90 151.5216 59.9967 32.0000 1.9995 2.0006 424.4763 424.7833 0.0454 -1.0000 -1.0000 1045566 1579723849.00 151.5216 59.9967 32.0000 1.9986 1.9998 422.7113 423.0169 0.0455 -1.0000 -1.0000 1045629 1579723849.10 151.5308 59.9967 32.0000 1.9997 2.0009 422.8045 423.1108 0.0454 -1.0000 -1.0000 1045691 1579723849.20 151.5312 59.9967 32.0000 1.9995 2.0007 424.7368 425.0449 0.0455 -1.0000 -1.0000 1045769 1579723849.30 151.5312 59.9967 32.0000 1.9990 2.0002 426.9193 427.2292 0.0455 -1.0000 -1.0000 1045832 1579723849.40 151.5312 59.9967 32.0000 1.9981 1.9993 427.8348 428.1441 0.0453 -1.0000 -1.0000 1045895 1579723849.50 151.5312 59.9967 32.0000 1.9986 1.9998 427.0030 427.3111 0.0453 -1.0000 -1.0000 1045957 1579723849.60 151.5389 59.9967 32.0000 1.9991 2.0002 425.6656 425.9743 0.0454 -1.0000 -1.0000 1046051 1579723849.70 151.5625 59.9966 32.0000 1.9989 2.0001 424.3199 424.6268 0.0454 -1.0000 -1.0000 1046129 1579723849.80 151.5625 59.9966 32.0000 1.9981 1.9993 422.4826 422.7886 0.0455 -1.0000 -1.0000 1046191 1579723849.90 151.5625 59.9966 32.0000 1.9978 1.9989 421.5321 421.8376 0.0454 -1.0000 -1.0000 1046254 1579723850.00 151.5625 59.9966 32.0000 1.9986 1.9998 421.2166 421.5213 0.0454 -1.0000 -1.0000 1046551 1579723850.10 151.5625 59.9966 32.0000 1.9982 1.9994 420.6968 421.0025 0.0456 -1.0000 -1.0000 1046613 1579723850.20 151.4332 59.9966 32.0000 1.9976 1.9988 420.4334 420.7381 0.0455 -1.0000 -1.0000 1046675 1579723850.30 151.4332 59.9966 32.0000 1.9982 1.9994 420.3029 420.6078 0.0455 -1.0000 -1.0000 1046754 1579723850.40 151.4332 59.9966 32.0000 1.9980 1.9992 420.2343 420.5382 0.0454 -1.0000 -1.0000 1046816 1579723850.50 151.4332 59.9966 32.0000 1.9992 2.0004 420.2221 420.5272 0.0455 -1.0000 -1.0000 1047129 1579723850.60 151.4332 59.9966 32.0000 1.9986 1.9998 420.5284 420.8330 0.0455 -1.0000 -1.0000 1047191 1579723850.70 151.4332 59.9966 32.0000 1.9987 1.9999 421.1539 421.4594 0.0455 -1.0000 -1.0000 1047254 1579723850.80 151.4332 59.9966 32.0000 1.9982 1.9994 421.2988 421.6033 0.0453 -1.0000 -1.0000 1047316 1579723850.90 151.4332 59.9966 32.0000 1.9985 1.9997 420.6501 420.9540 0.0454 -1.0000 -1.0000 1047395 1579723851.00 151.4332 59.9966 32.0000 1.9992 2.0004 419.9303 420.2339 0.0454 -1.0000 -1.0000 1047660 1579723851.10 151.4332 59.9966 32.0000 1.9990 2.0002 419.6465 419.9511 0.0455 -1.0000 -1.0000 1047723 1579723851.20 151.4332 59.9966 32.0000 1.9986 1.9998 419.6383 419.9415 0.0452 -1.0000 -1.0000 1047801 1579723851.30 151.5442 59.9966 32.0000 1.9987 1.9999 419.5732 419.8768 0.0454 -1.0000 -1.0000 1047863 1579723851.40 151.5442 59.9966 32.0000 1.9986 1.9998 419.4027 419.7062 0.0454 -1.0000 -1.0000 1047941 1579723851.50 151.5442 59.9966 32.0000 1.9989 2.0001 419.2354 419.5388 0.0454 -1.0000 -1.0000 1048004 1579723851.60 151.5442 59.9966 32.0000 1.9976 1.9988 419.3318 419.6348 0.0453 -1.0000 -1.0000 1048129 1579723851.70 151.5442 59.9966 32.0000 1.9975 1.9987 419.2801 419.5839 0.0455 -1.0000 -1.0000 1048191 1579723851.80 151.5442 59.9966 32.0000 1.9980 1.9992 419.1895 419.4934 0.0454 -1.0000 -1.0000 1048254 1579723851.90 151.5442 59.9966 32.0000 1.9994 2.0006 419.1094 419.4138 0.0455 -1.0000 -1.0000 1048316 1579723852.00 151.5443 59.9966 32.0000 1.9983 1.9995 418.9196 419.2232 0.0456 -1.0000 -1.0000 1048394 1579723852.10 151.5443 59.9966 32.0000 1.9984 1.9996 419.0340 419.3379 0.0454 -1.0000 -1.0000 1048629 1579723852.20 151.5443 59.9966 32.0000 1.9982 1.9994 419.1758 419.4789 0.0453 -1.0000 -1.0000 1048691 1579723852.30 151.5443 59.9966 32.0000 1.9982 1.9994 419.1197 419.4224 0.0453 -1.0000 -1.0000 1048769 1579723852.40 151.5443 59.9966 32.0000 1.9988 2.0000 418.9187 419.2222 0.0455 -1.0000 -1.0000 1048832 1579723852.50 151.4593 59.9966 32.0000 1.9984 1.9996 418.9822 419.2856 0.0454 -1.0000 -1.0000 1048894 1579723852.60 151.4543 59.9966 32.0000 1.9978 1.9990 419.0720 419.3754 0.0454 -1.0000 -1.0000 1049535 1579723852.70 151.4543 59.9966 32.0000 1.9984 1.9996 419.2212 419.5253 0.0456 -1.0000 -1.0000 1049598 1579723852.80 151.4543 59.9966 32.0000 1.9985 1.9996 419.0526 419.3554 0.0453 -1.0000 -1.0000 1049660 1579723852.90 151.4543 59.9966 32.0000 1.9993 2.0005 419.0497 419.3528 0.0454 -1.0000 -1.0000 1049738 1579723853.00 151.4588 59.9966 32.0000 1.9994 2.0005 419.0467 419.3508 0.0456 -1.0000 -1.0000 1049801 1579723853.10 151.5063 59.9966 32.0000 1.9980 1.9992 419.1883 419.4918 0.0454 -1.0000 -1.0000 1049895 1579723853.20 151.5063 59.9966 32.0000 1.9974 1.9986 419.1992 419.5025 0.0454 -1.0000 -1.0000 1049972 1579723853.30 151.5063 59.9966 32.0000 1.9980 1.9992 419.1149 419.4184 0.0455 -1.0000 -1.0000 1050035 1579723853.40 151.5063 59.9966 32.0000 1.9984 1.9996 418.8928 419.1972 0.0455 -1.0000 -1.0000 1050113 1579723853.50 151.5063 59.9966 32.0000 1.9975 1.9987 419.1609 419.4643 0.0454 -1.0000 -1.0000 1050175 1579723853.60 151.5521 59.9966 32.0000 1.9972 1.9984 419.2100 419.5133 0.0454 -1.0000 -1.0000 1050238 1579723853.70 151.5521 59.9966 32.0000 1.9978 1.9990 419.0293 419.3324 0.0454 -1.0000 -1.0000 1050316 1579723853.80 151.5521 59.9966 32.0000 1.9983 1.9995 418.8547 419.1584 0.0455 -1.0000 -1.0000 1050379 1579723853.90 151.5521 59.9966 32.0000 1.9987 1.9998 418.8626 419.1663 0.0455 -1.0000 -1.0000 1050441 1579723854.00 151.5521 59.9966 32.0000 1.9984 1.9995 418.9334 419.2369 0.0455 -1.0000 -1.0000 1050504 1579723854.10 151.5521 59.9966 32.0000 1.9980 1.9992 418.9644 419.2682 0.0455 -1.0000 -1.0000 1050566 1579723854.20 151.4282 59.9959 32.0000 1.9976 1.9988 418.9769 419.2813 0.0456 -1.0000 -1.0000 1050629 1579723854.30 151.4282 59.9959 32.0000 1.9986 1.9998 418.9644 419.2683 0.0455 -1.0000 -1.0000 1050707 1579723854.40 151.4282 59.9959 32.0000 1.9987 1.9999 418.8751 419.1792 0.0456 -1.0000 -1.0000 1050769 1579723854.50 151.4282 59.9959 32.0000 1.9983 1.9995 418.7768 419.0801 0.0455 -1.0000 -1.0000 1050832 1579723854.60 151.4282 59.9959 32.0000 1.9981 1.9993 419.0500 419.3539 0.0455 -1.0000 -1.0000 1051472 1579723854.70 151.4282 59.9959 32.0000 1.9981 1.9993 419.0376 419.3421 0.0456 -1.0000 -1.0000 1051535 1579723854.80 151.4282 59.9959 32.0000 1.9977 1.9989 418.9166 419.2194 0.0454 -1.0000 -1.0000 1051597 1579723854.90 151.4282 59.9959 32.0000 1.9984 1.9996 418.7869 419.0905 0.0455 -1.0000 -1.0000 1051660 1579723855.00 151.4282 59.9959 32.0000 1.9984 1.9996 418.7958 419.0998 0.0455 -1.0000 -1.0000 1051723 1579723855.10 151.4282 59.9959 32.0000 1.9989 2.0001 418.9094 419.2142 0.0456 -1.0000 -1.0000 1051785 1579723855.20 151.4282 59.9959 32.0000 1.9979 1.9991 419.0516 419.3555 0.0455 -1.0000 -1.0000 1051863 1579723855.30 151.5353 59.9959 32.0000 1.9980 1.9992 418.9402 419.2439 0.0455 -1.0000 -1.0000 1051926 1579723855.40 151.5353 59.9959 32.0000 1.9990 2.0002 418.8665 419.1698 0.0455 -1.0000 -1.0000 1052004 1579723855.50 151.5353 59.9959 32.0000 1.9985 1.9997 418.7268 419.0313 0.0456 -1.0000 -1.0000 1052066 1579723855.60 151.5353 59.9959 32.0000 1.9976 1.9988 418.8795 419.1823 0.0454 -1.0000 -1.0000 1052129 1579723855.70 151.5353 59.9959 32.0000 1.9971 1.9983 418.9073 419.2116 0.0456 -1.0000 -1.0000 1052207 1579723855.80 151.5353 59.9959 32.0000 1.9980 1.9992 418.8162 419.1205 0.0456 -1.0000 -1.0000 1052269 1579723855.90 151.5090 59.9959 32.0000 1.9984 1.9996 418.7528 419.0568 0.0455 -1.0000 -1.0000 1052332 1579723856.00 151.4895 59.9959 32.0000 1.9980 1.9992 418.8342 419.1372 0.0455 -1.0000 -1.0000 1052410 1579723856.10 151.4895 59.9959 32.0000 1.9985 1.9997 418.9831 419.2874 0.0455 -1.0000 -1.0000 1052457 1579723856.20 151.4895 59.9959 32.0000 1.9977 1.9989 418.9649 419.2695 0.0457 -1.0000 -1.0000 1052644 1579723856.30 151.4895 59.9959 32.0000 1.9987 1.9999 418.8629 419.1673 0.0456 -1.0000 -1.0000 1052722 1579723856.40 151.4895 59.9959 32.0000 1.9995 2.0007 418.8788 419.1835 0.0456 -1.0000 -1.0000 1052785 1579723856.50 151.4895 59.9959 32.0000 1.9978 1.9990 418.9719 419.2760 0.0455 -1.0000 -1.0000 1052847 1579723856.60 151.4895 59.9959 32.0000 1.9974 1.9986 419.1045 419.4089 0.0456 -1.0000 -1.0000 1052910 1579723856.70 151.4895 59.9959 32.0000 1.9978 1.9990 418.9840 419.2879 0.0455 -1.0000 -1.0000 1053160 1579723856.80 151.4895 59.9959 32.0000 1.9991 2.0003 418.8752 419.1795 0.0456 -1.0000 -1.0000 1053222 1579723856.90 151.4895 59.9959 32.0000 1.9989 2.0001 419.0467 419.3507 0.0456 -1.0000 -1.0000 1053285 1579723857.00 151.4895 59.9959 32.0000 1.9971 1.9983 419.0761 419.3811 0.0457 -1.0000 -1.0000 1053347 1579723857.10 151.5279 59.9959 32.0000 1.9981 1.9993 418.9993 419.3035 0.0455 -1.0000 -1.0000 1053410 1579723857.20 151.5279 59.9959 32.0000 1.9987 1.9999 418.8485 419.1522 0.0455 -1.0000 -1.0000 1053785 1579723857.30 151.5279 59.9959 32.0000 1.9988 2.0000 418.8273 419.1311 0.0455 -1.0000 -1.0000 1053847 1579723857.40 151.5279 59.9959 32.0000 1.9981 1.9993 418.8097 419.1136 0.0455 -1.0000 -1.0000 1053910 1579723857.50 151.5279 59.9959 32.0000 1.9985 1.9997 418.9770 419.2801 0.0455 -1.0000 -1.0000 1053972 1579723857.60 151.4898 59.9959 32.0000 1.9977 1.9989 418.9575 419.2628 0.0458 -1.0000 -1.0000 1054035 1579723857.70 151.4881 59.9959 32.0000 1.9979 1.9991 418.7685 419.0724 0.0455 -1.0000 -1.0000 1054129 1579723857.80 151.4881 59.9959 32.0000 1.9985 1.9997 418.7194 419.0227 0.0454 -1.0000 -1.0000 1054191 1579723857.90 151.4881 59.9959 32.0000 1.9988 2.0000 418.8463 419.1497 0.0455 -1.0000 -1.0000 1054254 1579723858.00 151.4881 59.9959 32.0000 1.9979 1.9991 418.9584 419.2627 0.0456 -1.0000 -1.0000 1054316 1579723858.10 151.4881 59.9959 32.0000 1.9983 1.9995 418.9015 419.2061 0.0456 -1.0000 -1.0000 1054379 1579723858.20 151.4923 59.9959 32.0000 1.9981 1.9993 418.7874 419.0919 0.0456 -1.0000 -1.0000 1054441 1579723858.30 151.4935 59.9959 32.0000 1.9975 1.9987 418.9004 419.2048 0.0456 -1.0000 -1.0000 1054519 1579723858.40 151.4935 59.9959 32.0000 1.9973 1.9985 419.0059 419.3097 0.0455 -1.0000 -1.0000 1054582 1579723858.50 151.4935 59.9959 32.0000 1.9991 2.0003 418.9021 419.2062 0.0456 -1.0000 -1.0000 1054644 1579723858.60 151.4935 59.9959 32.0000 1.9989 2.0001 418.8036 419.1091 0.0458 -1.0000 -1.0000 1054722 1579723858.70 151.4960 59.9959 32.0000 1.9979 1.9991 418.9166 419.2215 0.0456 -1.0000 -1.0000 1054785 1579723858.80 151.5230 59.9959 32.0000 1.9973 1.9985 418.9830 419.2871 0.0456 -1.0000 -1.0000 1055004 1579723858.90 151.5230 59.9959 32.0000 1.9974 1.9986 418.9576 419.2623 0.0456 -1.0000 -1.0000 1055097 1579723859.00 151.5230 59.9959 32.0000 1.9984 1.9996 418.8983 419.2025 0.0456 -1.0000 -1.0000 1055160 1579723859.10 151.5230 59.9959 32.0000 1.9985 1.9997 418.8602 419.1652 0.0457 -1.0000 -1.0000 1055222 1579723859.20 151.5230 59.9959 32.0000 1.9977 1.9989 418.9585 419.2626 0.0455 -1.0000 -1.0000 1055301 1579723859.30 151.4336 59.9959 32.0000 1.9982 1.9994 418.9611 419.2661 0.0457 -1.0000 -1.0000 1055629 1579723859.40 151.4336 59.9959 32.0000 1.9979 1.9991 418.7590 419.0629 0.0455 -1.0000 -1.0000 1055707 1579723859.50 151.4336 59.9959 32.0000 1.9981 1.9993 418.7906 419.0954 0.0458 -1.0000 -1.0000 1055769 1579723859.60 151.4336 59.9959 32.0000 1.9971 1.9983 418.8852 419.1900 0.0456 -1.0000 -1.0000 1055832 1579723859.70 151.4336 59.9959 32.0000 1.9973 1.9985 418.9975 419.3020 0.0456 -1.0000 -1.0000 1055895 1579723859.80 151.4344 59.9959 32.0000 1.9984 1.9996 418.8736 419.1786 0.0457 -1.0000 -1.0000 1056035 1579723859.90 151.4800 59.9958 32.0000 1.9983 1.9995 418.7240 419.0291 0.0457 -1.0000 -1.0000 1056097 1579723860.00 151.4800 59.9958 32.0000 1.9980 1.9992 418.7666 419.0712 0.0456 -1.0000 -1.0000 1056160 1579723860.10 151.4800 59.9958 32.0000 1.9980 1.9992 418.9101 419.2152 0.0457 -1.0000 -1.0000 1056223 1579723860.20 151.4800 59.9958 32.0000 1.9988 2.0000 418.9709 419.2751 0.0456 -1.0000 -1.0000 1056285 1579723860.30 151.4800 59.9958 32.0000 2.0001 2.0013 418.8857 419.1901 0.0456 -1.0000 -1.0000 1056722 1579723860.40 151.5176 59.9958 32.0000 1.9995 2.0007 418.7938 419.0981 0.0456 -1.0000 -1.0000 1056785 1579723860.50 151.5176 59.9958 32.0000 1.9988 2.0000 418.8678 419.1729 0.0457 -1.0000 -1.0000 1056847 1579723860.60 151.5176 59.9958 32.0000 1.9985 1.9997 419.0610 419.3659 0.0456 -1.0000 -1.0000 1056925 1579723860.70 151.5176 59.9958 32.0000 1.9982 1.9994 418.9814 419.2861 0.0456 -1.0000 -1.0000 1056988 1579723860.80 151.5176 59.9958 32.0000 1.9992 2.0004 418.8515 419.1559 0.0456 -1.0000 -1.0000 1057051 1579723860.90 151.5176 59.9958 32.0000 1.9986 1.9998 418.7465 419.0503 0.0455 -1.0000 -1.0000 1057301 1579723861.00 151.5176 59.9958 32.0000 1.9976 1.9988 418.8241 419.1291 0.0457 -1.0000 -1.0000 1057363 1579723861.10 151.5176 59.9958 32.0000 1.9976 1.9988 418.9745 419.2799 0.0457 -1.0000 -1.0000 1057425 1579723861.20 151.5176 59.9958 32.0000 1.9975 1.9987 418.9965 419.3012 0.0456 -1.0000 -1.0000 1057504 1579723861.30 151.5176 59.9958 32.0000 1.9983 1.9995 418.8195 419.1247 0.0457 -1.0000 -1.0000 1057566 1579723861.40 151.5176 59.9958 32.0000 1.9988 1.9999 418.7231 419.0276 0.0456 -1.0000 -1.0000 1057785 1579723861.50 151.5439 59.9958 32.0000 1.9982 1.9994 418.8188 419.1237 0.0458 -1.0000 -1.0000 1057847 1579723861.60 151.4937 59.9958 32.0000 1.9983 1.9995 418.9910 419.2959 0.0456 -1.0000 -1.0000 1057910 1579723861.70 151.4845 59.9958 32.0000 1.9977 1.9989 418.9728 419.2778 0.0457 -1.0000 -1.0000 1057972 1579723861.80 151.4845 59.9958 32.0000 1.9980 1.9992 418.8239 419.1295 0.0458 -1.0000 -1.0000 1058051 1579723861.90 151.4845 59.9958 32.0000 1.9986 1.9998 418.7043 419.0077 0.0455 -1.0000 -1.0000 1059035 1579723862.00 151.4845 59.9958 32.0000 1.9973 1.9985 418.7452 419.0490 0.0456 -1.0000 -1.0000 1059097 1579723862.10 151.4845 59.9958 32.0000 1.9977 1.9989 418.8898 419.1942 0.0456 -1.0000 -1.0000 1059160 1579723862.20 151.4360 59.9958 32.0000 1.9978 1.9990 418.9957 419.3001 0.0456 -1.0000 -1.0000 1059238 1579723862.30 151.4360 59.9958 32.0000 1.9976 1.9988 418.8357 419.1402 0.0456 -1.0000 -1.0000 1059300 1579723862.40 151.4360 59.9958 32.0000 1.9988 2.0000 418.8805 419.1851 0.0457 -1.0000 -1.0000 1059363 1579723862.50 151.4360 59.9958 32.0000 1.9981 1.9993 418.9758 419.2804 0.0456 -1.0000 -1.0000 1059425 1579723862.60 151.4738 59.9958 32.0000 1.9981 1.9993 419.0584 419.3631 0.0457 -1.0000 -1.0000 1059504 1579723862.70 151.4738 59.9958 32.0000 1.9983 1.9995 418.8751 419.1802 0.0457 -1.0000 -1.0000 1059566 1579723862.80 151.4738 59.9958 32.0000 1.9989 2.0001 418.7768 419.0812 0.0456 -1.0000 -1.0000 1059629 1579723862.90 151.4738 59.9958 32.0000 1.9980 1.9992 418.8701 419.1747 0.0456 -1.0000 -1.0000 1059707 1579723863.00 151.4738 59.9958 32.0000 1.9984 1.9995 419.0473 419.3515 0.0455 -1.0000 -1.0000 1059754 1579723863.10 151.5152 59.9958 32.0000 1.9983 1.9995 418.9262 419.2318 0.0458 -1.0000 -1.0000 1059816 1579723863.20 151.5152 59.9958 32.0000 1.9992 2.0004 418.7177 419.0222 0.0456 -1.0000 -1.0000 1059910 1579723863.30 151.5152 59.9958 32.0000 1.9986 1.9998 418.8377 419.1422 0.0456 -1.0000 -1.0000 1059972 1579723863.40 151.5152 59.9958 32.0000 1.9974 1.9986 418.9764 419.2804 0.0455 -1.0000 -1.0000 1100035 1579723863.50 151.5152 59.9958 32.0000 1.9975 1.9987 418.9855 419.2910 0.0457 -1.0000 -1.0000 1100097 1579723863.60 151.4541 59.9958 32.0000 1.9985 1.9997 418.7311 419.0357 0.0456 -1.0000 -1.0000 1100160 1579723863.70 151.3809 59.9958 32.0000 1.9985 1.9997 418.7775 419.0822 0.0457 -1.0000 -1.0000 1100238 1579723863.80 151.3809 59.9958 32.0000 1.9981 1.9993 418.8760 419.1819 0.0458 -1.0000 -1.0000 1100301 1579723863.90 151.3809 59.9958 32.0000 1.9971 1.9983 419.0065 419.3116 0.0456 -1.0000 -1.0000 1100363 1579723864.00 151.3809 59.9958 32.0000 1.9979 1.9991 418.8114 419.1167 0.0458 -1.0000 -1.0000 1100441 1579723864.10 151.3809 59.9958 32.0000 1.9985 1.9997 418.6667 418.9714 0.0456 -1.0000 -1.0000 1100504 1579723864.20 151.3809 59.9958 32.0000 1.9981 1.9993 418.8630 419.1670 0.0456 -1.0000 -1.0000 1100566 1579723864.30 151.3809 59.9958 32.0000 1.9977 1.9989 418.9784 419.2835 0.0457 -1.0000 -1.0000 1100644 1579723864.40 151.3809 59.9958 32.0000 1.9980 1.9992 418.9872 419.2912 0.0455 -1.0000 -1.0000 1100722 1579723864.50 151.3809 59.9958 32.0000 1.9987 1.9999 418.9386 419.2438 0.0458 -1.0000 -1.0000 1100785 1579723864.60 151.3809 59.9958 32.0000 1.9989 2.0001 418.8718 419.1765 0.0457 -1.0000 -1.0000 1100863 1579723864.70 151.3809 59.9958 32.0000 1.9980 1.9992 419.0329 419.3392 0.0458 -1.0000 -1.0000 1100925 1579723864.80 151.3809 59.9958 32.0000 1.9978 1.9990 419.0893 419.3950 0.0458 -1.0000 -1.0000 1100988 1579723864.90 151.3809 59.9958 32.0000 1.9976 1.9988 419.0264 419.3319 0.0457 -1.0000 -1.0000 1101066 1579723865.00 151.4837 59.9955 32.0000 1.9979 1.9991 418.8405 419.1457 0.0457 -1.0000 -1.0000 1101238 1579723865.10 151.4861 59.9955 32.0000 1.9981 1.9993 418.8236 419.1279 0.0455 -1.0000 -1.0000 1101300 1579723865.20 151.4861 59.9955 32.0000 1.9976 1.9988 418.7690 419.0732 0.0456 -1.0000 -1.0000 1101379 1579723865.30 151.4861 59.9955 32.0000 1.9979 1.9991 419.0026 419.3081 0.0457 -1.0000 -1.0000 1101441 1579723865.40 151.5019 59.9955 32.0000 1.9992 2.0004 419.0342 419.3391 0.0457 -1.0000 -1.0000 1101504 1579723865.50 151.5019 59.9955 32.0000 1.9987 1.9999 418.8291 419.1335 0.0456 -1.0000 -1.0000 1101691 1579723865.60 151.5019 59.9955 32.0000 1.9986 1.9998 418.8592 419.1632 0.0456 -1.0000 -1.0000 1101754 1579723865.70 151.5019 59.9955 32.0000 1.9972 1.9984 418.9225 419.2278 0.0458 -1.0000 -1.0000 1101832 1579723865.80 151.5019 59.9955 32.0000 1.9972 1.9984 418.8831 419.1876 0.0456 -1.0000 -1.0000 1101894 1579723865.90 151.4201 59.9955 32.0000 1.9984 1.9996 418.9086 419.2133 0.0456 -1.0000 -1.0000 1101957 1579723866.00 151.4201 59.9955 32.0000 1.9984 1.9996 418.8903 419.1950 0.0457 -1.0000 -1.0000 1102145 1579723866.10 151.4201 59.9955 32.0000 1.9978 1.9990 418.9808 419.2857 0.0457 -1.0000 -1.0000 1102207 1579723866.20 151.4201 59.9955 32.0000 1.9974 1.9986 419.0828 419.3883 0.0458 -1.0000 -1.0000 1102269 1579723866.30 151.4201 59.9955 32.0000 1.9983 1.9995 418.9686 419.2739 0.0457 -1.0000 -1.0000 1102347 1579723866.40 151.4201 59.9955 32.0000 1.9980 1.9992 419.0315 419.3380 0.0458 -1.0000 -1.0000 1102410 1579723866.50 151.4201 59.9955 32.0000 1.9990 2.0002 418.9146 419.2198 0.0457 -1.0000 -1.0000 1103175 1579723866.60 151.4201 59.9955 32.0000 1.9985 1.9997 418.8332 419.1384 0.0457 -1.0000 -1.0000 1103254 1579723866.70 151.4201 59.9955 32.0000 1.9983 1.9995 418.8919 419.1955 0.0455 -1.0000 -1.0000 1103316 1579723866.80 151.4201 59.9955 32.0000 1.9977 1.9989 419.0594 419.3635 0.0455 -1.0000 -1.0000 1103379 1579723866.90 151.4201 59.9955 32.0000 1.9984 1.9996 418.8797 419.1842 0.0456 -1.0000 -1.0000 1103457 1579723867.00 151.5308 59.9955 32.0000 1.9982 1.9994 418.7935 419.0984 0.0457 -1.0000 -1.0000 1103535 1579723867.10 151.5308 59.9955 32.0000 1.9986 1.9998 419.0206 419.3257 0.0457 -1.0000 -1.0000 1103582 1579723867.20 151.5308 59.9955 32.0000 1.9985 1.9997 419.0170 419.3220 0.0457 -1.0000 -1.0000 1103660 1579723867.30 151.5308 59.9955 32.0000 1.9982 1.9994 419.0613 419.3663 0.0456 -1.0000 -1.0000 1103723 1579723867.40 151.5308 59.9955 32.0000 1.9986 1.9998 418.8594 419.1641 0.0457 -1.0000 -1.0000 1103801 1579723867.50 151.5323 59.9955 32.0000 1.9985 1.9997 418.8288 419.1340 0.0457 -1.0000 -1.0000 1103863 1579723867.60 151.5528 59.9955 32.0000 1.9981 1.9993 418.9164 419.2208 0.0456 -1.0000 -1.0000 1103925 1579723867.70 151.5528 59.9955 32.0000 1.9985 1.9997 418.9877 419.2932 0.0457 -1.0000 -1.0000 1104004 1579723867.80 151.5528 59.9955 32.0000 1.9983 1.9995 418.9524 419.2580 0.0458 -1.0000 -1.0000 1104066 1579723867.90 151.5528 59.9955 32.0000 1.9987 1.9999 418.8519 419.1578 0.0458 -1.0000 -1.0000 1104129 1579723868.00 151.5528 59.9955 32.0000 1.9984 1.9996 418.8691 419.1741 0.0457 -1.0000 -1.0000 1104191 1579723868.10 151.4177 59.9955 32.0000 1.9983 1.9995 418.9881 419.2935 0.0457 -1.0000 -1.0000 1104254 1579723868.20 151.4177 59.9955 32.0000 1.9987 1.9999 418.9504 419.2549 0.0456 -1.0000 -1.0000 1104316 1579723868.30 151.4177 59.9955 32.0000 1.9986 1.9998 418.8173 419.1219 0.0457 -1.0000 -1.0000 1104394 1579723868.40 151.4177 59.9955 32.0000 1.9982 1.9994 418.8921 419.1972 0.0456 -1.0000 -1.0000 1104457 1579723868.50 151.4177 59.9955 32.0000 1.9977 1.9989 418.9841 419.2886 0.0456 -1.0000 -1.0000 1104519 1579723868.60 151.4177 59.9955 32.0000 1.9973 1.9985 419.0473 419.3523 0.0457 -1.0000 -1.0000 1104816 1579723868.70 151.4177 59.9955 32.0000 1.9980 1.9992 419.0827 419.3882 0.0457 -1.0000 -1.0000 1104879 1579723868.80 151.4177 59.9955 32.0000 1.9986 1.9998 418.7947 419.0985 0.0456 -1.0000 -1.0000 1104941 1579723868.90 151.4177 59.9955 32.0000 1.9988 2.0000 418.8189 419.1236 0.0456 -1.0000 -1.0000 1105004 1579723869.00 151.5768 59.9955 32.0000 1.9979 1.9991 418.8606 419.1647 0.0456 -1.0000 -1.0000 1105066 1579723869.10 151.5768 59.9955 32.0000 1.9973 1.9985 418.9213 419.2258 0.0457 -1.0000 -1.0000 1105129 1579723869.20 151.5768 59.9955 32.0000 1.9987 1.9999 418.9804 419.2861 0.0458 -1.0000 -1.0000 1105207 1579723869.30 151.5768 59.9955 32.0000 1.9986 1.9998 418.8401 419.1458 0.0458 -1.0000 -1.0000 1105269 1579723869.40 151.5035 59.9955 32.0000 1.9985 1.9997 418.8224 419.1275 0.0457 -1.0000 -1.0000 1105347 1579723869.50 151.5035 59.9955 32.0000 1.9971 1.9983 418.9257 419.2309 0.0458 -1.0000 -1.0000 1105410 1579723869.60 151.5035 59.9955 32.0000 1.9974 1.9986 418.9856 419.2906 0.0456 -1.0000 -1.0000 1106175 1579723869.70 151.5035 59.9955 32.0000 1.9976 1.9988 418.9543 419.2592 0.0457 -1.0000 -1.0000 1106254 1579723869.80 151.5035 59.9955 32.0000 1.9991 2.0003 418.8488 419.1535 0.0456 -1.0000 -1.0000 1106316 1579723869.90 151.5169 59.9952 32.0000 1.9984 1.9996 418.9148 419.2200 0.0457 -1.0000 -1.0000 1106379 1579723870.00 151.5222 59.9951 32.0000 1.9977 1.9989 419.0620 419.3654 0.0454 -1.0000 -1.0000 1106457 1579723870.10 151.5222 59.9951 32.0000 1.9980 1.9992 419.0300 419.3340 0.0455 -1.0000 -1.0000 1106551 1579723870.20 151.5222 59.9951 32.0000 1.9973 1.9985 419.0295 419.3337 0.0456 -1.0000 -1.0000 1106613 1579723870.30 151.5222 59.9951 32.0000 1.9986 1.9998 418.7812 419.0861 0.0456 -1.0000 -1.0000 1106691 1579723870.40 151.5222 59.9951 32.0000 1.9983 1.9995 418.8452 419.1495 0.0456 -1.0000 -1.0000 1106754 1579723870.50 151.5222 59.9951 32.0000 1.9972 1.9984 418.9789 419.2827 0.0455 -1.0000 -1.0000 1106816 1579723870.60 151.4453 59.9951 32.0000 1.9974 1.9986 419.0667 419.3715 0.0456 -1.0000 -1.0000 1106894 1579723870.70 151.4453 59.9951 32.0000 1.9980 1.9992 418.8420 419.1471 0.0458 -1.0000 -1.0000 1106957 1579723870.80 151.4453 59.9951 32.0000 1.9988 2.0000 418.8191 419.1243 0.0457 -1.0000 -1.0000 1107019 1579723870.90 151.4453 59.9951 32.0000 1.9988 2.0000 418.9076 419.2128 0.0457 -1.0000 -1.0000 1107082 1579723871.00 151.4453 59.9951 32.0000 1.9976 1.9988 418.9822 419.2869 0.0456 -1.0000 -1.0000 1107144 1579723871.10 151.4837 59.9951 32.0000 1.9983 1.9995 418.9096 419.2140 0.0456 -1.0000 -1.0000 1107425 1579723871.20 151.5094 59.9951 32.0000 1.9978 1.9990 418.8302 419.1343 0.0456 -1.0000 -1.0000 1107504 1579723871.30 151.5094 59.9951 32.0000 1.9981 1.9993 418.8140 419.1183 0.0456 -1.0000 -1.0000 1107566 1579723871.40 151.5094 59.9951 32.0000 1.9977 1.9989 418.9717 419.2761 0.0456 -1.0000 -1.0000 1107645 1579723871.50 151.5094 59.9951 32.0000 1.9983 1.9995 418.9083 419.2115 0.0454 -1.0000 -1.0000 1107707 1579723871.60 151.5094 59.9951 32.0000 1.9987 1.9999 418.8555 419.1585 0.0454 -1.0000 -1.0000 1107769 1579723871.70 151.4652 59.9951 32.0000 1.9986 1.9998 418.9339 419.2384 0.0458 -1.0000 -1.0000 1107895 1579723871.80 151.4652 59.9951 32.0000 1.9978 1.9989 419.0492 419.3539 0.0456 -1.0000 -1.0000 1107957 1579723871.90 151.4652 59.9951 32.0000 1.9979 1.9991 418.9559 419.2599 0.0456 -1.0000 -1.0000 1108019 1579723872.00 151.4652 59.9951 32.0000 1.9985 1.9997 418.8426 419.1463 0.0455 -1.0000 -1.0000 1108097 1579723872.10 151.4652 59.9951 32.0000 1.9983 1.9994 418.8238 419.1276 0.0456 -1.0000 -1.0000 1108160 1579723872.20 151.4514 59.9951 32.0000 1.9992 2.0004 418.9419 419.2468 0.0456 -1.0000 -1.0000 1108394 1579723872.30 151.4506 59.9951 32.0000 1.9972 1.9984 419.0929 419.3974 0.0456 -1.0000 -1.0000 1108472 1579723872.40 151.4506 59.9951 32.0000 1.9974 1.9986 418.9894 419.2940 0.0456 -1.0000 -1.0000 1108535 1579723872.50 151.4506 59.9951 32.0000 1.9976 1.9988 418.9079 419.2122 0.0455 -1.0000 -1.0000 1108597 1579723872.60 151.4506 59.9951 32.0000 1.9977 1.9989 418.9902 419.2942 0.0455 -1.0000 -1.0000 1108660 1579723872.70 151.4506 59.9951 32.0000 1.9978 1.9989 419.0244 419.3286 0.0455 -1.0000 -1.0000 1108894 1579723872.80 151.4506 59.9951 32.0000 1.9982 1.9994 419.0315 419.3358 0.0456 -1.0000 -1.0000 1108957 1579723872.90 151.4506 59.9951 32.0000 1.9988 2.0000 418.7858 419.0898 0.0455 -1.0000 -1.0000 1109035 1579723873.00 151.4506 59.9951 32.0000 1.9982 1.9994 418.7687 419.0730 0.0456 -1.0000 -1.0000 1109097 1579723873.10 151.4506 59.9951 32.0000 1.9979 1.9991 418.8491 419.1529 0.0456 -1.0000 -1.0000 1109160 1579723873.20 151.4506 59.9951 32.0000 1.9982 1.9994 418.9977 419.3026 0.0457 -1.0000 -1.0000 1110066 1579723873.30 151.5288 59.9951 32.0000 1.9985 1.9997 418.9856 419.2906 0.0456 -1.0000 -1.0000 1110145 1579723873.40 151.5288 59.9951 32.0000 1.9979 1.9991 418.8403 419.1448 0.0456 -1.0000 -1.0000 1110223 1579723873.50 151.5288 59.9951 32.0000 1.9982 1.9994 418.7671 419.0715 0.0456 -1.0000 -1.0000 1110285 1579723873.60 151.5288 59.9951 32.0000 1.9989 2.0001 418.8032 419.1065 0.0455 -1.0000 -1.0000 1110347 1579723873.70 151.5288 59.9951 32.0000 1.9981 1.9993 418.9644 419.2686 0.0456 -1.0000 -1.0000 1110410 1579723873.80 151.5288 59.9951 32.0000 1.9988 2.0000 418.7580 419.0622 0.0455 -1.0000 -1.0000 1110472 1579723873.90 151.4886 59.9951 32.0000 1.9991 2.0003 418.8516 419.1553 0.0455 -1.0000 -1.0000 1110535 1579723874.00 151.4886 59.9951 32.0000 1.9978 1.9990 418.8644 419.1678 0.0455 -1.0000 -1.0000 1110613 1579723874.10 151.4886 59.9951 32.0000 1.9974 1.9986 418.9565 419.2602 0.0455 -1.0000 -1.0000 1110675 1579723874.20 151.4886 59.9951 32.0000 1.9981 1.9993 418.9943 419.2987 0.0456 -1.0000 -1.0000 1110738 1579723874.30 151.4886 59.9951 32.0000 1.9983 1.9995 418.9172 419.2213 0.0456 -1.0000 -1.0000 1110816 1579723874.40 151.4617 59.9951 32.0000 1.9989 2.0001 418.8333 419.1376 0.0456 -1.0000 -1.0000 1110910 1579723874.50 151.4617 59.9951 32.0000 1.9984 1.9996 418.8726 419.1753 0.0454 -1.0000 -1.0000 1110972 1579723874.60 151.4617 59.9951 32.0000 1.9985 1.9997 418.8698 419.1741 0.0456 -1.0000 -1.0000 1111051 1579723874.70 151.4617 59.9951 32.0000 1.9981 1.9992 418.9282 419.2317 0.0455 -1.0000 -1.0000 1111113 1579723874.80 151.4617 59.9951 32.0000 1.9991 2.0003 418.8471 419.1510 0.0455 -1.0000 -1.0000 1111175 1579723874.90 151.5344 59.9951 32.0000 1.9984 1.9996 418.9410 419.2447 0.0455 -1.0000 -1.0000 1111254 1579723875.00 151.5484 59.9951 32.0000 1.9978 1.9990 419.0169 419.3204 0.0454 -1.0000 -1.0000 1111316 1579723875.10 151.5356 59.9951 32.0000 1.9982 1.9994 418.9713 419.2747 0.0455 -1.0000 -1.0000 1111379 1579723875.20 151.5356 59.9951 32.0000 1.9980 1.9992 418.8991 419.2032 0.0455 -1.0000 -1.0000 1111441 1579723875.30 151.5356 59.9951 32.0000 1.9983 1.9995 418.7853 419.0888 0.0455 -1.0000 -1.0000 1111691 1579723875.40 151.5356 59.9951 32.0000 1.9981 1.9992 418.8151 419.1188 0.0455 -1.0000 -1.0000 1111769 1579723875.50 151.5356 59.9951 32.0000 1.9995 2.0007 418.8759 419.1794 0.0455 -1.0000 -1.0000 1111832 1579723875.60 151.5356 59.9951 32.0000 1.9982 1.9994 419.0238 419.3273 0.0454 -1.0000 -1.0000 1111895 1579723875.70 151.5356 59.9951 32.0000 1.9982 1.9994 418.9961 419.2999 0.0454 -1.0000 -1.0000 1111972 1579723875.80 151.5356 59.9951 32.0000 1.9986 1.9997 418.8641 419.1674 0.0455 -1.0000 -1.0000 1112035 1579723875.90 151.5356 59.9951 32.0000 1.9983 1.9995 418.8028 419.1066 0.0455 -1.0000 -1.0000 1112097 1579723876.00 151.4439 59.9951 32.0000 1.9986 1.9998 419.0019 419.3049 0.0454 -1.0000 -1.0000 1112160 1579723876.10 151.4292 59.9951 32.0000 1.9984 1.9996 418.9825 419.2863 0.0455 -1.0000 -1.0000 1112223 1579723876.20 151.4292 59.9951 32.0000 1.9988 2.0000 418.9579 419.2616 0.0454 -1.0000 -1.0000 1112285 1579723876.30 151.4292 59.9951 32.0000 1.9987 1.9999 418.7681 419.0720 0.0455 -1.0000 -1.0000 1112394 1579723876.40 151.4292 59.9951 32.0000 1.9986 1.9998 418.8518 419.1555 0.0455 -1.0000 -1.0000 1112457 1579723876.50 151.4292 59.9951 32.0000 1.9984 1.9996 418.9473 419.2512 0.0455 -1.0000 -1.0000 1112519 1579723876.60 151.4292 59.9951 32.0000 1.9984 1.9996 419.0715 419.3750 0.0454 -1.0000 -1.0000 1112597 1579723876.70 151.4292 59.9951 32.0000 1.9991 2.0003 418.9602 419.2641 0.0455 -1.0000 -1.0000 1112660 1579723876.80 151.4292 59.9951 32.0000 1.9993 2.0004 418.7795 419.0823 0.0454 -1.0000 -1.0000 1113488 1579723876.90 151.4847 59.9951 32.0000 1.9983 1.9995 418.7821 419.0858 0.0454 -1.0000 -1.0000 1113566 1579723877.00 151.4999 59.9951 32.0000 1.9985 1.9997 418.9507 419.2541 0.0455 -1.0000 -1.0000 1113629 1579723877.10 151.4999 59.9951 32.0000 1.9983 1.9995 418.9858 419.2902 0.0456 -1.0000 -1.0000 1113691 1579723877.20 151.4999 59.9951 32.0000 1.9992 2.0004 418.8754 419.1781 0.0454 -1.0000 -1.0000 1113754 1579723877.30 151.4999 59.9951 32.0000 1.9988 2.0000 418.7978 419.1001 0.0452 -1.0000 -1.0000 1113816 1579723877.40 151.4999 59.9951 32.0000 1.9988 2.0000 418.8481 419.1516 0.0455 -1.0000 -1.0000 1113895 1579723877.50 151.4999 59.9951 32.0000 1.9988 2.0000 418.9987 419.3018 0.0454 -1.0000 -1.0000 1113957 1579723877.60 151.4999 59.9951 32.0000 1.9980 1.9992 419.0201 419.3241 0.0455 -1.0000 -1.0000 1114035 1579723877.70 151.6122 59.9951 32.0000 1.9983 1.9995 418.9257 419.2296 0.0455 -1.0000 -1.0000 1114097 1579723877.80 151.6122 59.9951 32.0000 1.9988 2.0000 418.8057 419.1099 0.0455 -1.0000 -1.0000 1114160 1579723877.90 151.6122 59.9951 32.0000 1.9987 1.9999 418.8355 419.1399 0.0456 -1.0000 -1.0000 1114269 1579723878.00 151.6122 59.9951 32.0000 1.9981 1.9992 419.0190 419.3223 0.0455 -1.0000 -1.0000 1114332 1579723878.10 151.6122 59.9951 32.0000 1.9980 1.9992 418.8353 419.1401 0.0456 -1.0000 -1.0000 1114394 1579723878.20 151.4781 59.9951 32.0000 1.9985 1.9997 418.7263 419.0293 0.0453 -1.0000 -1.0000 1114457 1579723878.30 151.4781 59.9951 32.0000 1.9988 2.0000 418.8396 419.1434 0.0455 -1.0000 -1.0000 1114535 1579723878.40 151.4781 59.9951 32.0000 1.9984 1.9996 418.8498 419.1532 0.0454 -1.0000 -1.0000 1114769 1579723878.50 151.4882 59.9951 32.0000 1.9975 1.9986 418.9707 419.2744 0.0455 -1.0000 -1.0000 1114832 1579723878.60 151.5448 59.9951 32.0000 1.9987 1.9999 418.8893 419.1934 0.0455 -1.0000 -1.0000 1114894 1579723878.70 151.5448 59.9951 32.0000 1.9999 2.0011 418.8060 419.1095 0.0455 -1.0000 -1.0000 1114972 1579723878.80 151.5448 59.9951 32.0000 1.9989 2.0001 418.7511 419.0547 0.0455 -1.0000 -1.0000 1115035 1579723878.90 151.5448 59.9951 32.0000 1.9986 1.9997 418.9992 419.3035 0.0455 -1.0000 -1.0000 1115410 1579723879.00 151.5448 59.9951 32.0000 1.9985 1.9997 419.0419 419.3453 0.0454 -1.0000 -1.0000 1115472 1579723879.10 151.5448 59.9951 32.0000 1.9978 1.9990 419.0741 419.3787 0.0456 -1.0000 -1.0000 1115551 1579723879.20 151.5448 59.9951 32.0000 1.9983 1.9995 418.9052 419.2091 0.0455 -1.0000 -1.0000 1115613 1579723879.30 151.5448 59.9951 32.0000 1.9980 1.9992 418.8024 419.1060 0.0455 -1.0000 -1.0000 1115675 1579723879.40 151.5448 59.9951 32.0000 1.9982 1.9994 418.9514 419.2555 0.0455 -1.0000 -1.0000 1115925 1579723879.50 151.5448 59.9951 32.0000 1.9978 1.9990 419.1459 419.4490 0.0454 -1.0000 -1.0000 1115988 1579723879.60 151.5448 59.9951 32.0000 1.9988 2.0000 418.9346 419.2382 0.0455 -1.0000 -1.0000 1116051 1579723879.70 151.5448 59.9951 32.0000 1.9986 1.9998 418.7871 419.0904 0.0454 -1.0000 -1.0000 1116113 1579723879.80 151.5448 59.9951 32.0000 1.9985 1.9997 418.7184 419.0209 0.0454 -1.0000 -1.0000 1116175 1579723879.90 151.5936 59.9951 32.0000 1.9984 1.9996 418.8036 419.1072 0.0455 -1.0000 -1.0000 1116425 1579723880.00 151.5936 59.9951 32.0000 1.9984 1.9996 418.9734 419.2768 0.0455 -1.0000 -1.0000 1116504 1579723880.10 151.5936 59.9951 32.0000 1.9982 1.9994 418.9554 419.2594 0.0455 -1.0000 -1.0000 1116566 1579723880.20 151.4838 59.9956 32.0000 1.9987 1.9999 418.8073 419.1101 0.0453 -1.0000 -1.0000 1116629 1579723880.30 151.4838 59.9956 32.0000 1.9987 1.9999 418.7748 419.0784 0.0455 -1.0000 -1.0000 1116707 1579723880.40 151.4838 59.9956 32.0000 1.9980 1.9992 419.0551 419.3589 0.0455 -1.0000 -1.0000 1116894 1579723880.50 151.4636 59.9956 32.0000 1.9982 1.9994 418.9848 419.2876 0.0453 -1.0000 -1.0000 1116957 1579723880.60 151.4636 59.9956 32.0000 1.9991 2.0003 418.8134 419.1160 0.0454 -1.0000 -1.0000 1117035 1579723880.70 151.4636 59.9956 32.0000 1.9988 2.0000 418.7946 419.0977 0.0455 -1.0000 -1.0000 1117097 1579723880.80 151.4636 59.9956 32.0000 1.9986 1.9998 418.8507 419.1542 0.0454 -1.0000 -1.0000 1117160 1579723880.90 151.4636 59.9956 32.0000 1.9977 1.9988 418.9988 419.3014 0.0454 -1.0000 -1.0000 1117222 1579723881.00 151.4636 59.9956 32.0000 1.9973 1.9985 418.9630 419.2663 0.0454 -1.0000 -1.0000 1117300 1579723881.10 151.4636 59.9956 32.0000 1.9987 1.9999 418.8352 419.1387 0.0455 -1.0000 -1.0000 1117347 1579723881.20 151.4636 59.9956 32.0000 1.9987 1.9999 418.7985 419.1009 0.0453 -1.0000 -1.0000 1117425 1579723881.30 151.4636 59.9956 32.0000 1.9989 2.0001 418.8288 419.1309 0.0453 -1.0000 -1.0000 1117488 1579723881.40 151.4636 59.9956 32.0000 1.9973 1.9985 419.0332 419.3358 0.0453 -1.0000 -1.0000 1118082 1579723881.50 151.4636 59.9956 32.0000 1.9983 1.9995 418.7993 419.1012 0.0453 -1.0000 -1.0000 1118145 1579723881.60 151.4636 59.9956 32.0000 1.9986 1.9998 418.6635 418.9662 0.0454 -1.0000 -1.0000 1118207 1579723881.70 151.5508 59.9956 32.0000 1.9982 1.9993 418.8530 419.1558 0.0454 -1.0000 -1.0000 1118285 1579723881.80 151.5420 59.9956 32.0000 1.9979 1.9991 419.0545 419.3569 0.0452 -1.0000 -1.0000 1118347 1579723881.90 151.5365 59.9956 32.0000 1.9981 1.9992 419.0055 419.3075 0.0453 -1.0000 -1.0000 1118410 1579723882.00 151.5365 59.9956 32.0000 1.9982 1.9994 418.8194 419.1224 0.0453 -1.0000 -1.0000 1118488 1579723882.10 151.5365 59.9956 32.0000 1.9989 2.0001 418.7402 419.0416 0.0452 -1.0000 -1.0000 1118551 1579723882.20 151.5365 59.9956 32.0000 1.9991 2.0003 418.8874 419.1896 0.0453 -1.0000 -1.0000 1118613 1579723882.30 151.5365 59.9956 32.0000 1.9975 1.9987 419.0688 419.3711 0.0452 -1.0000 -1.0000 1118691 1579723882.40 151.5365 59.9956 32.0000 1.9988 2.0000 419.0481 419.3503 0.0453 -1.0000 -1.0000 1118754 1579723882.50 151.5365 59.9956 32.0000 1.9982 1.9994 418.8145 419.1173 0.0454 -1.0000 -1.0000 1118926 1579723882.60 151.5365 59.9956 32.0000 1.9984 1.9996 418.8913 419.1943 0.0453 -1.0000 -1.0000 1118988 1579723882.70 151.5619 59.9956 32.0000 1.9976 1.9988 419.0404 419.3432 0.0453 -1.0000 -1.0000 1119051 1579723882.80 151.6030 59.9956 32.0000 1.9983 1.9995 419.0272 419.3299 0.0453 -1.0000 -1.0000 1119129 1579723882.90 151.6030 59.9956 32.0000 1.9986 1.9998 418.8289 419.1310 0.0452 -1.0000 -1.0000 1119191 1579723883.00 151.6030 59.9956 32.0000 1.9985 1.9997 418.8132 419.1147 0.0452 -1.0000 -1.0000 1119254 1579723883.10 151.6030 59.9956 32.0000 1.9979 1.9991 418.9972 419.2996 0.0453 -1.0000 -1.0000 1119316 1579723883.20 151.5533 59.9956 32.0000 1.9975 1.9987 419.0109 419.3134 0.0453 -1.0000 -1.0000 1119395 1579723883.30 151.5794 59.9956 32.0000 1.9985 1.9997 418.9003 419.2028 0.0453 -1.0000 -1.0000 1119457 1579723883.40 151.5794 59.9956 32.0000 1.9980 1.9991 418.7392 419.0420 0.0454 -1.0000 -1.0000 1119535 1579723883.50 151.5794 59.9956 32.0000 1.9983 1.9995 418.8369 419.1401 0.0454 -1.0000 -1.0000 1120285 1579723883.60 151.5794 59.9956 32.0000 1.9985 1.9996 418.9329 419.2349 0.0452 -1.0000 -1.0000 1120347 1579723883.70 151.5794 59.9956 32.0000 1.9975 1.9987 418.9376 419.2394 0.0453 -1.0000 -1.0000 1120410 1579723883.80 151.5794 59.9956 32.0000 1.9981 1.9993 418.8633 419.1660 0.0454 -1.0000 -1.0000 1120488 1579723883.90 151.5794 59.9956 32.0000 1.9986 1.9998 418.7909 419.0932 0.0453 -1.0000 -1.0000 1120551 1579723884.00 151.5794 59.9956 32.0000 1.9984 1.9996 418.8262 419.1289 0.0454 -1.0000 -1.0000 1120644 1579723884.10 151.5794 59.9956 32.0000 1.9979 1.9991 419.0120 419.3143 0.0452 -1.0000 -1.0000 1120707 1579723884.20 151.5431 59.9956 32.0000 1.9982 1.9994 419.0105 419.3130 0.0453 -1.0000 -1.0000 1120785 1579723884.30 151.4159 59.9956 32.0000 1.9988 2.0000 418.8212 419.1236 0.0454 -1.0000 -1.0000 1120847 1579723884.40 151.4159 59.9956 32.0000 1.9988 2.0000 418.6847 418.9872 0.0453 -1.0000 -1.0000 1120910 1579723884.50 151.4159 59.9956 32.0000 1.9986 1.9998 418.9082 419.2111 0.0453 -1.0000 -1.0000 1120972 1579723884.60 151.4159 59.9956 32.0000 1.9976 1.9988 418.9667 419.2692 0.0454 -1.0000 -1.0000 1121051 1579723884.70 151.4159 59.9956 32.0000 1.9984 1.9996 418.9487 419.2506 0.0452 -1.0000 -1.0000 1121113 1579723884.80 151.4159 59.9956 32.0000 1.9984 1.9996 418.9051 419.2080 0.0453 -1.0000 -1.0000 1121191 1579723884.90 151.4159 59.9956 32.0000 1.9976 1.9988 418.9754 419.2775 0.0452 -1.0000 -1.0000 1121269 1579723885.00 151.4621 59.9962 32.0000 1.9978 1.9989 419.0315 419.3334 0.0452 -1.0000 -1.0000 1121379 1579723885.10 151.4615 59.9962 32.0000 1.9981 1.9993 418.9831 419.2860 0.0453 -1.0000 -1.0000 1121441 1579723885.20 151.4615 59.9962 32.0000 1.9989 2.0001 418.7507 419.0531 0.0454 -1.0000 -1.0000 1121519 1579723885.30 151.4615 59.9962 32.0000 1.9981 1.9993 418.6623 418.9646 0.0453 -1.0000 -1.0000 1121582 1579723885.40 151.4615 59.9962 32.0000 1.9976 1.9988 418.7929 419.0950 0.0452 -1.0000 -1.0000 1121660 1579723885.50 151.4615 59.9962 32.0000 1.9973 1.9984 418.9061 419.2077 0.0452 -1.0000 -1.0000 1121723 1579723885.60 151.4615 59.9962 32.0000 1.9981 1.9993 418.8626 419.1645 0.0452 -1.0000 -1.0000 1121895 1579723885.70 151.4615 59.9962 32.0000 1.9986 1.9998 418.8007 419.1035 0.0453 -1.0000 -1.0000 1121972 1579723885.80 151.4615 59.9962 32.0000 1.9983 1.9995 418.7283 419.0289 0.0451 -1.0000 -1.0000 1122035 1579723885.90 151.4615 59.9962 32.0000 1.9978 1.9990 418.8660 419.1679 0.0453 -1.0000 -1.0000 1122097 1579723886.00 151.4615 59.9962 32.0000 1.9981 1.9993 418.8563 419.1589 0.0454 -1.0000 -1.0000 1122160 1579723886.10 151.4384 59.9962 32.0000 1.9977 1.9989 418.7837 419.0873 0.0454 -1.0000 -1.0000 1122269 1579723886.20 151.4240 59.9962 32.0000 1.9986 1.9998 418.7497 419.0514 0.0451 -1.0000 -1.0000 1122332 1579723886.30 151.4240 59.9962 32.0000 1.9981 1.9993 418.8366 419.1381 0.0452 -1.0000 -1.0000 1122394 1579723886.40 151.4240 59.9962 32.0000 1.9974 1.9986 418.9761 419.2781 0.0452 -1.0000 -1.0000 1122457 1579723886.50 151.4240 59.9962 32.0000 1.9975 1.9987 418.9409 419.2442 0.0455 -1.0000 -1.0000 1122535 1579723886.60 151.4240 59.9962 32.0000 1.9982 1.9994 418.9784 419.2814 0.0454 -1.0000 -1.0000 1122769 1579723886.70 151.4240 59.9962 32.0000 1.9990 2.0002 418.7727 419.0755 0.0454 -1.0000 -1.0000 1122832 1579723886.80 151.4240 59.9962 32.0000 1.9986 1.9998 418.8403 419.1426 0.0453 -1.0000 -1.0000 1122894 1579723886.90 151.4240 59.9962 32.0000 1.9980 1.9992 419.0617 419.3649 0.0453 -1.0000 -1.0000 1122972 1579723887.00 151.4240 59.9962 32.0000 1.9970 1.9982 419.0008 419.3028 0.0453 -1.0000 -1.0000 1123035 1579723887.10 151.4240 59.9962 32.0000 1.9977 1.9989 418.7987 419.1008 0.0452 -1.0000 -1.0000 1123504 1579723887.20 151.4948 59.9962 32.0000 1.9982 1.9994 418.8096 419.1112 0.0452 -1.0000 -1.0000 1123582 1579723887.30 151.4948 59.9962 32.0000 1.9972 1.9984 418.9864 419.2892 0.0454 -1.0000 -1.0000 1123644 1579723887.40 151.4948 59.9962 32.0000 1.9977 1.9989 418.9625 419.2658 0.0454 -1.0000 -1.0000 1123723 1579723887.50 151.4948 59.9962 32.0000 1.9983 1.9995 418.8514 419.1534 0.0453 -1.0000 -1.0000 1123785 1579723887.60 151.4948 59.9962 32.0000 1.9985 1.9997 418.7065 419.0089 0.0453 -1.0000 -1.0000 1123847 1579723887.70 151.5188 59.9962 32.0000 1.9973 1.9985 418.7173 419.0200 0.0454 -1.0000 -1.0000 1123926 1579723887.80 151.4364 59.9962 32.0000 1.9975 1.9987 418.9219 419.2239 0.0452 -1.0000 -1.0000 1123988 1579723887.90 151.4364 59.9962 32.0000 1.9976 1.9988 419.0126 419.3146 0.0453 -1.0000 -1.0000 1124051 1579723888.00 151.4364 59.9962 32.0000 1.9972 1.9984 418.9726 419.2748 0.0453 -1.0000 -1.0000 1124129 1579723888.10 151.4364 59.9962 32.0000 1.9983 1.9995 418.8415 419.1437 0.0453 -1.0000 -1.0000 1124301 1579723888.20 151.4364 59.9962 32.0000 1.9981 1.9993 418.8379 419.1403 0.0452 -1.0000 -1.0000 1124363 1579723888.30 151.4364 59.9962 32.0000 1.9974 1.9986 418.8524 419.1539 0.0451 -1.0000 -1.0000 1124441 1579723888.40 151.4364 59.9962 32.0000 1.9983 1.9995 419.0316 419.3331 0.0452 -1.0000 -1.0000 1124504 1579723888.50 151.4624 59.9962 32.0000 1.9979 1.9991 418.9547 419.2564 0.0452 -1.0000 -1.0000 1124582 1579723888.60 151.4652 59.9962 32.0000 1.9995 2.0007 418.6945 418.9952 0.0451 -1.0000 -1.0000 1124769 1579723888.70 151.4652 59.9962 32.0000 1.9990 2.0002 418.8018 419.1038 0.0453 -1.0000 -1.0000 1124832 1579723888.80 151.5179 59.9962 32.0000 1.9980 1.9992 418.9705 419.2727 0.0452 -1.0000 -1.0000 1124894 1579723888.90 151.5179 59.9962 32.0000 1.9982 1.9994 418.9982 419.3001 0.0452 -1.0000 -1.0000 1124957 1579723889.00 151.5179 59.9962 32.0000 1.9984 1.9996 418.8382 419.1403 0.0453 -1.0000 -1.0000 1125019 1579723889.10 151.5179 59.9962 32.0000 1.9985 1.9997 418.8040 419.1066 0.0453 -1.0000 -1.0000 1125395 1579723889.20 151.5179 59.9962 32.0000 1.9983 1.9995 418.8092 419.1102 0.0451 -1.0000 -1.0000 1125472 1579723889.30 151.5179 59.9962 32.0000 1.9971 1.9983 418.8906 419.1916 0.0451 -1.0000 -1.0000 1125535 1579723889.40 151.5355 59.9962 32.0000 1.9976 1.9988 418.9338 419.2353 0.0452 -1.0000 -1.0000 1125613 1579723889.50 151.5548 59.9962 32.0000 1.9978 1.9989 418.8100 419.1129 0.0453 -1.0000 -1.0000 1125675 1579723889.60 151.5548 59.9962 32.0000 1.9984 1.9995 418.7122 419.0133 0.0452 -1.0000 -1.0000 1125910 1579723889.70 151.5548 59.9962 32.0000 1.9983 1.9994 418.7847 419.0860 0.0452 -1.0000 -1.0000 1125988 1579723889.80 151.5548 59.9962 32.0000 1.9977 1.9989 418.9334 419.2374 0.0454 -1.0000 -1.0000 1126051 1579723889.90 151.5548 59.9962 32.0000 1.9974 1.9986 418.9909 419.2926 0.0451 -1.0000 -1.0000 1126113 1579723890.00 151.4253 59.9965 32.0000 1.9986 1.9998 418.9632 419.2659 0.0454 -1.0000 -1.0000 1126175 1579723890.10 151.4253 59.9965 32.0000 1.9990 2.0002 418.8608 419.1631 0.0452 -1.0000 -1.0000 1126238 1579723890.20 151.4253 59.9965 32.0000 1.9980 1.9992 419.0565 419.3582 0.0452 -1.0000 -1.0000 1126504 1579723890.30 151.4253 59.9965 32.0000 1.9984 1.9996 419.1632 419.4656 0.0453 -1.0000 -1.0000 1126582 1579723890.40 151.4253 59.9965 32.0000 1.9973 1.9985 419.1672 419.4701 0.0453 -1.0000 -1.0000 1126644 1579723890.50 151.4206 59.9965 32.0000 1.9981 1.9993 418.8765 419.1781 0.0452 -1.0000 -1.0000 1126707 1579723890.60 151.4554 59.9965 32.0000 1.9980 1.9992 418.9313 419.2331 0.0452 -1.0000 -1.0000 1126785 1579723890.70 151.4554 59.9965 32.0000 1.9976 1.9988 419.0294 419.3316 0.0452 -1.0000 -1.0000 1126910 1579723890.80 151.4554 59.9965 32.0000 1.9978 1.9990 419.0391 419.3412 0.0452 -1.0000 -1.0000 1126972 1579723890.90 151.4554 59.9965 32.0000 1.9980 1.9992 418.9311 419.2331 0.0453 -1.0000 -1.0000 1127035 1579723891.00 151.4554 59.9965 32.0000 1.9987 1.9999 418.7791 419.0806 0.0452 -1.0000 -1.0000 1127097 1579723891.10 151.5065 59.9965 32.0000 1.9986 1.9998 418.8180 419.1198 0.0452 -1.0000 -1.0000 1127160 1579723891.20 151.5065 59.9965 32.0000 1.9975 1.9987 418.9186 419.2206 0.0452 -1.0000 -1.0000 1127410 1579723891.30 151.5065 59.9965 32.0000 1.9973 1.9985 419.1180 419.4196 0.0452 -1.0000 -1.0000 1127472 1579723891.40 151.5065 59.9965 32.0000 1.9972 1.9984 419.3284 419.6305 0.0452 -1.0000 -1.0000 1127551 1579723891.50 151.5065 59.9965 32.0000 1.9979 1.9991 419.7243 420.0269 0.0452 -1.0000 -1.0000 1127597 1579723891.60 151.4804 59.9965 32.0000 1.9977 1.9989 419.5760 419.8779 0.0452 -1.0000 -1.0000 1127660 1579723891.70 151.4648 59.9965 32.0000 1.9970 1.9982 419.4750 419.7777 0.0453 -1.0000 -1.0000 1127910 1579723891.80 151.4648 59.9965 32.0000 1.9977 1.9989 419.4524 419.7546 0.0452 -1.0000 -1.0000 1127972 1579723891.90 151.4648 59.9965 32.0000 1.9978 1.9990 419.6262 419.9297 0.0453 -1.0000 -1.0000 1128035 1579723892.00 151.4648 59.9965 32.0000 1.9985 1.9997 419.6154 419.9173 0.0452 -1.0000 -1.0000 1128097 1579723892.10 151.4648 59.9965 32.0000 1.9980 1.9992 419.5177 419.8194 0.0451 -1.0000 -1.0000 1128160 1579723892.20 151.4757 59.9965 32.0000 1.9980 1.9992 419.5828 419.8851 0.0452 -1.0000 -1.0000 1128394 1579723892.30 151.4757 59.9965 32.0000 1.9970 1.9982 419.5432 419.8463 0.0454 -1.0000 -1.0000 1128472 1579723892.40 151.4757 59.9965 32.0000 1.9981 1.9992 419.6801 419.9820 0.0451 -1.0000 -1.0000 1128535 1579723892.50 151.4757 59.9965 32.0000 1.9991 2.0003 419.7375 420.0401 0.0453 -1.0000 -1.0000 1128597 1579723892.60 151.4757 59.9965 32.0000 1.9990 2.0002 419.5978 419.9004 0.0452 -1.0000 -1.0000 1128675 1579723892.70 151.4780 59.9965 32.0000 1.9979 1.9991 419.7633 420.0653 0.0451 -1.0000 -1.0000 1129144 1579723892.80 151.4786 59.9965 32.0000 1.9971 1.9983 419.8418 420.1442 0.0452 -1.0000 -1.0000 1129207 1579723892.90 151.4786 59.9965 32.0000 1.9982 1.9994 419.8689 420.1712 0.0452 -1.0000 -1.0000 1129285 1579723893.00 151.4786 59.9965 32.0000 1.9980 1.9992 419.8290 420.1315 0.0453 -1.0000 -1.0000 1129347 1579723893.10 151.4786 59.9965 32.0000 1.9995 2.0007 419.6856 419.9888 0.0453 -1.0000 -1.0000 1129410 1579723893.20 151.4818 59.9965 32.0000 1.9983 1.9995 419.5614 419.8638 0.0452 -1.0000 -1.0000 1129675 1579723893.30 151.5224 59.9965 32.0000 1.9975 1.9987 419.5135 419.8157 0.0452 -1.0000 -1.0000 1129738 1579723893.40 151.5224 59.9965 32.0000 1.9974 1.9986 419.3632 419.6655 0.0452 -1.0000 -1.0000 1129816 1579723893.50 151.5224 59.9965 32.0000 1.9979 1.9991 419.2261 419.5279 0.0452 -1.0000 -1.0000 1129879 1579723893.60 151.5224 59.9965 32.0000 1.9975 1.9986 419.0984 419.3992 0.0450 -1.0000 -1.0000 1129941 1579723893.70 151.5224 59.9965 32.0000 1.9987 1.9999 418.8785 419.1801 0.0453 -1.0000 -1.0000 1130082 1579723893.80 151.4823 59.9965 32.0000 1.9984 1.9996 419.0825 419.3850 0.0453 -1.0000 -1.0000 1130175 1579723893.90 151.4823 59.9965 32.0000 1.9979 1.9991 419.0414 419.3428 0.0452 -1.0000 -1.0000 1130238 1579723894.00 151.4823 59.9965 32.0000 1.9980 1.9992 418.9912 419.2931 0.0452 -1.0000 -1.0000 1130300 1579723894.10 151.4823 59.9965 32.0000 1.9985 1.9997 418.8694 419.1723 0.0453 -1.0000 -1.0000 1130363 1579723894.20 151.4823 59.9965 32.0000 1.9974 1.9986 418.9983 419.2994 0.0451 -1.0000 -1.0000 1130425 1579723894.30 151.4770 59.9965 32.0000 1.9978 1.9990 419.0262 419.3275 0.0451 -1.0000 -1.0000 1130644 1579723894.40 151.4573 59.9965 32.0000 1.9975 1.9987 419.1799 419.4827 0.0452 -1.0000 -1.0000 1130691 1579723894.50 151.4573 59.9965 32.0000 1.9982 1.9994 419.2887 419.5895 0.0451 -1.0000 -1.0000 1130754 1579723894.60 151.4573 59.9965 32.0000 1.9993 2.0005 419.2416 419.5429 0.0451 -1.0000 -1.0000 1130832 1579723894.70 151.4573 59.9965 32.0000 1.9990 2.0002 419.2036 419.5069 0.0453 -1.0000 -1.0000 1130894 1579723894.80 151.4573 59.9965 32.0000 1.9989 2.0000 419.3828 419.6840 0.0450 -1.0000 -1.0000 1131129 1579723894.90 151.5266 59.9959 32.0000 1.9985 1.9997 419.4130 419.7148 0.0452 -1.0000 -1.0000 1131191 1579723895.00 151.5266 59.9959 32.0000 1.9988 2.0000 419.1260 419.4277 0.0452 -1.0000 -1.0000 1131254 1579723895.10 151.5266 59.9959 32.0000 1.9984 1.9996 418.9673 419.2695 0.0452 -1.0000 -1.0000 1131316 1579723895.20 151.5266 59.9959 32.0000 1.9987 1.9998 418.9475 419.2489 0.0451 -1.0000 -1.0000 1131395 1579723895.30 151.5266 59.9959 32.0000 1.9979 1.9991 419.1873 419.4898 0.0452 -1.0000 -1.0000 1131457 1579723895.40 151.5266 59.9959 32.0000 1.9972 1.9984 419.3147 419.6158 0.0451 -1.0000 -1.0000 1131535 1579723895.50 151.4972 59.9959 32.0000 1.9975 1.9987 419.3204 419.6226 0.0452 -1.0000 -1.0000 1131597 1579723895.60 151.4972 59.9959 32.0000 1.9974 1.9985 419.1997 419.5016 0.0452 -1.0000 -1.0000 1131660 1579723895.70 151.4972 59.9959 32.0000 1.9978 1.9989 419.0586 419.3613 0.0454 -1.0000 -1.0000 1131723 1579723895.80 151.4972 59.9959 32.0000 1.9979 1.9991 419.0128 419.3151 0.0452 -1.0000 -1.0000 1131785 1579723895.90 151.4972 59.9959 32.0000 1.9973 1.9985 419.2311 419.5320 0.0451 -1.0000 -1.0000 1131848 1579723896.00 151.4472 59.9959 32.0000 1.9973 1.9985 419.7002 420.0029 0.0453 -1.0000 -1.0000 1131926 1579723896.10 151.4472 59.9959 32.0000 1.9978 1.9990 420.4218 420.7246 0.0452 -1.0000 -1.0000 1131988 1579723896.20 151.4472 59.9959 32.0000 1.9976 1.9988 420.8695 421.1732 0.0453 -1.0000 -1.0000 1132050 1579723896.30 151.4472 59.9959 32.0000 1.9980 1.9992 420.7377 421.0409 0.0451 -1.0000 -1.0000 1132285 1579723896.40 151.4472 59.9959 32.0000 1.9973 1.9985 420.2491 420.5518 0.0452 -1.0000 -1.0000 1132347 1579723896.50 151.4139 59.9959 32.0000 1.9979 1.9991 419.6510 419.9529 0.0452 -1.0000 -1.0000 1132410 1579723896.60 151.4139 59.9959 32.0000 1.9985 1.9997 419.3078 419.6100 0.0452 -1.0000 -1.0000 1132488 1579723896.70 151.4139 59.9959 32.0000 1.9981 1.9993 419.2890 419.5916 0.0452 -1.0000 -1.0000 1132550 1579723896.80 151.4139 59.9959 32.0000 1.9977 1.9988 419.3632 419.6643 0.0451 -1.0000 -1.0000 1132879 1579723896.90 151.4139 59.9959 32.0000 1.9985 1.9997 419.2499 419.5523 0.0453 -1.0000 -1.0000 1132957 1579723897.00 151.4502 59.9959 32.0000 1.9995 2.0007 419.1153 419.4172 0.0452 -1.0000 -1.0000 1133019 1579723897.10 151.4932 59.9959 32.0000 1.9990 2.0002 419.1516 419.4531 0.0451 -1.0000 -1.0000 1133082 1579723897.20 151.4932 59.9959 32.0000 1.9976 1.9988 419.3016 419.6031 0.0451 -1.0000 -1.0000 1133144 1579723897.30 151.4932 59.9959 32.0000 1.9976 1.9988 419.2947 419.5965 0.0452 -1.0000 -1.0000 1134035 1579723897.40 151.4932 59.9959 32.0000 1.9977 1.9989 419.2130 419.5149 0.0451 -1.0000 -1.0000 1134113 1579723897.50 151.4932 59.9959 32.0000 1.9989 2.0001 418.9998 419.3014 0.0452 -1.0000 -1.0000 1134175 1579723897.60 151.6052 59.9959 32.0000 1.9993 2.0005 418.9906 419.2931 0.0453 -1.0000 -1.0000 1134238 1579723897.70 151.6052 59.9959 32.0000 1.9990 2.0001 419.0193 419.3209 0.0451 -1.0000 -1.0000 1134300 1579723897.80 151.6052 59.9959 32.0000 1.9977 1.9988 419.1457 419.4467 0.0451 -1.0000 -1.0000 1134363 1579723897.90 151.6052 59.9959 32.0000 1.9975 1.9987 419.1994 419.5013 0.0452 -1.0000 -1.0000 1134425 1579723898.00 151.6052 59.9959 32.0000 1.9981 1.9993 419.1690 419.4711 0.0452 -1.0000 -1.0000 1134504 1579723898.10 151.5432 59.9959 32.0000 1.9986 1.9998 418.9523 419.2532 0.0450 -1.0000 -1.0000 1134566 1579723898.20 151.5432 59.9959 32.0000 1.9993 2.0005 419.0346 419.3350 0.0450 -1.0000 -1.0000 1134629 1579723898.30 151.5432 59.9959 32.0000 1.9977 1.9989 419.1398 419.4408 0.0451 -1.0000 -1.0000 1134691 1579723898.40 151.5432 59.9959 32.0000 1.9975 1.9987 419.1549 419.4571 0.0453 -1.0000 -1.0000 1134769 1579723898.50 151.5432 59.9959 32.0000 1.9980 1.9992 419.1120 419.4142 0.0452 -1.0000 -1.0000 1134832 1579723898.60 151.5432 59.9959 32.0000 1.9986 1.9998 418.9328 419.2344 0.0452 -1.0000 -1.0000 1134894 1579723898.70 151.4299 59.9959 32.0000 1.9981 1.9993 419.0220 419.3244 0.0453 -1.0000 -1.0000 1134957 1579723898.80 151.4299 59.9959 32.0000 1.9974 1.9986 419.2171 419.5186 0.0451 -1.0000 -1.0000 1135019 1579723898.90 151.4299 59.9959 32.0000 1.9981 1.9993 419.2234 419.5248 0.0451 -1.0000 -1.0000 1135097 1579723899.00 151.4299 59.9959 32.0000 1.9979 1.9991 419.0402 419.3414 0.0451 -1.0000 -1.0000 1135160 1579723899.10 151.4299 59.9959 32.0000 1.9986 1.9998 419.0494 419.3499 0.0451 -1.0000 -1.0000 1135222 1579723899.20 151.4895 59.9959 32.0000 1.9989 2.0001 418.9606 419.2615 0.0450 -1.0000 -1.0000 1135300 1579723899.30 151.4895 59.9959 32.0000 1.9982 1.9994 419.0895 419.3900 0.0450 -1.0000 -1.0000 1135363 1579723899.40 151.4895 59.9959 32.0000 1.9981 1.9993 419.1727 419.4744 0.0451 -1.0000 -1.0000 1135550 1579723899.50 151.4895 59.9959 32.0000 1.9987 1.9998 419.0788 419.3808 0.0453 -1.0000 -1.0000 1135613 1579723899.60 151.4895 59.9959 32.0000 1.9987 1.9999 418.9689 419.2706 0.0452 -1.0000 -1.0000 1135675 1579723899.70 151.5375 59.9960 32.0000 1.9989 2.0001 419.1923 419.4954 0.0452 -1.0000 -1.0000 1135738 1579723899.80 151.5715 59.9961 32.0000 1.9991 2.0003 419.2596 419.5605 0.0450 -1.0000 -1.0000 1135816 1579723899.90 151.5715 59.9961 32.0000 1.9993 2.0005 419.0600 419.3614 0.0452 -1.0000 -1.0000 1136050 1579723900.00 151.5715 59.9961 32.0000 1.9988 2.0000 418.9362 419.2379 0.0452 -1.0000 -1.0000 1136113 1579723900.10 151.5715 59.9961 32.0000 1.9982 1.9994 418.9944 419.2960 0.0452 -1.0000 -1.0000 1136175 1579723900.20 151.5715 59.9961 32.0000 1.9982 1.9994 419.1466 419.4477 0.0450 -1.0000 -1.0000 1136238 1579723900.30 151.5966 59.9961 32.0000 1.9979 1.9991 419.1845 419.4858 0.0452 -1.0000 -1.0000 1136316 1579723900.40 151.5966 59.9961 32.0000 1.9984 1.9996 419.0314 419.3338 0.0452 -1.0000 -1.0000 1137004 1579723900.50 151.5966 59.9961 32.0000 1.9988 1.9999 419.0447 419.3463 0.0452 -1.0000 -1.0000 1137066 1579723900.60 151.5966 59.9961 32.0000 1.9981 1.9993 419.1081 419.4096 0.0452 -1.0000 -1.0000 1137144 1579723900.70 151.5966 59.9961 32.0000 1.9988 1.9999 419.1239 419.4263 0.0452 -1.0000 -1.0000 1137207 1579723900.80 151.4630 59.9961 32.0000 1.9986 1.9998 419.0571 419.3582 0.0451 -1.0000 -1.0000 1137269 1579723900.90 151.4630 59.9961 32.0000 1.9998 2.0010 418.8415 419.1427 0.0452 -1.0000 -1.0000 1137348 1579723901.00 151.4630 59.9961 32.0000 1.9990 2.0002 418.9479 419.2494 0.0451 -1.0000 -1.0000 1137410 1579723901.10 151.4630 59.9961 32.0000 1.9981 1.9993 419.0270 419.3281 0.0451 -1.0000 -1.0000 1137472 1579723901.20 151.4630 59.9961 32.0000 1.9981 1.9993 419.0442 419.3454 0.0451 -1.0000 -1.0000 1137535 1579723901.30 151.4677 59.9961 32.0000 1.9985 1.9997 418.8616 419.1631 0.0451 -1.0000 -1.0000 1137598 1579723901.40 151.4940 59.9961 32.0000 1.9988 1.9999 418.8022 419.1034 0.0451 -1.0000 -1.0000 1137675 1579723901.50 151.4940 59.9961 32.0000 1.9993 2.0005 418.8683 419.1700 0.0452 -1.0000 -1.0000 1138207 1579723901.60 151.4940 59.9961 32.0000 1.9992 2.0004 418.9737 419.2755 0.0452 -1.0000 -1.0000 1138269 1579723901.70 151.4940 59.9961 32.0000 1.9984 1.9996 418.9548 419.2568 0.0453 -1.0000 -1.0000 1138332 1579723901.80 151.4940 59.9961 32.0000 1.9984 1.9996 418.8518 419.1537 0.0452 -1.0000 -1.0000 1138394 1579723901.90 151.5907 59.9961 32.0000 1.9993 2.0004 418.8684 419.1697 0.0452 -1.0000 -1.0000 1138457 1579723902.00 151.5907 59.9961 32.0000 1.9981 1.9992 418.9259 419.2280 0.0452 -1.0000 -1.0000 1138535 1579723902.10 151.5907 59.9961 32.0000 1.9979 1.9991 419.1245 419.4263 0.0451 -1.0000 -1.0000 1138597 1579723902.20 151.5907 59.9961 32.0000 1.9987 1.9999 419.1205 419.4211 0.0450 -1.0000 -1.0000 1138660 1579723902.30 151.5907 59.9961 32.0000 1.9983 1.9995 418.9098 419.2113 0.0452 -1.0000 -1.0000 1138738 1579723902.40 151.5434 59.9961 32.0000 1.9990 2.0001 418.8448 419.1457 0.0451 -1.0000 -1.0000 1138800 1579723902.50 151.5153 59.9961 32.0000 1.9986 1.9997 418.9632 419.2641 0.0450 -1.0000 -1.0000 1138925 1579723902.60 151.5153 59.9961 32.0000 1.9984 1.9996 419.0925 419.3938 0.0451 -1.0000 -1.0000 1139004 1579723902.70 151.5153 59.9961 32.0000 1.9974 1.9985 419.2037 419.5050 0.0451 -1.0000 -1.0000 1139066 1579723902.80 151.5153 59.9961 32.0000 1.9989 2.0000 419.1734 419.4751 0.0452 -1.0000 -1.0000 1139129 1579723902.90 151.5153 59.9961 32.0000 1.9983 1.9995 419.2392 419.5413 0.0452 -1.0000 -1.0000 1139207 1579723903.00 151.4606 59.9961 32.0000 1.9978 1.9990 419.4703 419.7711 0.0450 -1.0000 -1.0000 1139441 1579723903.10 151.4606 59.9961 32.0000 1.9975 1.9987 419.5818 419.8831 0.0450 -1.0000 -1.0000 1139504 1579723903.20 151.4606 59.9961 32.0000 1.9989 2.0000 419.4923 419.7928 0.0450 -1.0000 -1.0000 1139566 1579723903.30 151.4606 59.9961 32.0000 1.9991 2.0003 419.2702 419.5717 0.0452 -1.0000 -1.0000 1139629 1579723903.40 151.4606 59.9961 32.0000 1.9992 2.0004 419.3888 419.6908 0.0452 -1.0000 -1.0000 1139707 1579723903.50 151.4848 59.9961 32.0000 1.9980 1.9992 419.6542 419.9566 0.0452 -1.0000 -1.0000 1139926 1579723903.60 151.4848 59.9961 32.0000 1.9982 1.9994 419.5133 419.8153 0.0452 -1.0000 -1.0000 1139988 1579723903.70 151.4848 59.9961 32.0000 1.9983 1.9995 419.2342 419.5355 0.0451 -1.0000 -1.0000 1140066 1579723903.80 151.4848 59.9961 32.0000 1.9989 2.0001 418.9778 419.2775 0.0449 -1.0000 -1.0000 1140129 1579723903.90 151.4848 59.9961 32.0000 1.9978 1.9990 419.1097 419.4117 0.0452 -1.0000 -1.0000 1140191 1579723904.00 151.5071 59.9961 32.0000 1.9968 1.9980 419.2500 419.5520 0.0452 -1.0000 -1.0000 1140847 1579723904.10 151.5790 59.9961 32.0000 1.9981 1.9992 419.1502 419.4520 0.0452 -1.0000 -1.0000 1140910 1579723904.20 151.5790 59.9961 32.0000 1.9985 1.9997 419.0695 419.3710 0.0452 -1.0000 -1.0000 1140972 1579723904.30 151.5790 59.9961 32.0000 1.9989 2.0000 419.0700 419.3718 0.0451 -1.0000 -1.0000 1141050 1579723904.40 151.5790 59.9961 32.0000 1.9982 1.9993 419.1082 419.4096 0.0451 -1.0000 -1.0000 1141097 1579723904.50 151.5790 59.9961 32.0000 1.9981 1.9993 419.1551 419.4567 0.0452 -1.0000 -1.0000 1141175 1579723904.60 151.5795 59.9961 32.0000 1.9979 1.9991 419.1278 419.4292 0.0451 -1.0000 -1.0000 1141238 1579723904.70 151.5804 59.9960 32.0000 1.9983 1.9995 418.9741 419.2757 0.0452 -1.0000 -1.0000 1141300 1579723904.80 151.5804 59.9960 32.0000 1.9979 1.9991 418.9426 419.2447 0.0453 -1.0000 -1.0000 1141363 1579723904.90 151.5804 59.9960 32.0000 1.9991 2.0002 418.8582 419.1602 0.0452 -1.0000 -1.0000 1141441 1579723905.00 151.5804 59.9960 32.0000 1.9982 1.9994 419.0815 419.3836 0.0452 -1.0000 -1.0000 1141504 1579723905.10 151.5804 59.9960 32.0000 1.9983 1.9995 418.9956 419.2976 0.0452 -1.0000 -1.0000 1141566 1579723905.20 151.4628 59.9960 32.0000 1.9987 1.9999 418.8091 419.1105 0.0452 -1.0000 -1.0000 1141645 1579723905.30 151.4628 59.9960 32.0000 1.9986 1.9998 418.8383 419.1394 0.0451 -1.0000 -1.0000 1141691 1579723905.40 151.4628 59.9960 32.0000 1.9973 1.9985 418.9637 419.2650 0.0451 -1.0000 -1.0000 1141769 1579723905.50 151.4628 59.9960 32.0000 1.9973 1.9985 419.0921 419.3932 0.0451 -1.0000 -1.0000 1141832 1579723905.60 151.4628 59.9960 32.0000 1.9982 1.9994 418.9782 419.2797 0.0452 -1.0000 -1.0000 1141894 1579723905.70 151.4896 59.9960 32.0000 1.9984 1.9996 418.8203 419.1225 0.0453 -1.0000 -1.0000 1141972 1579723905.80 151.5180 59.9960 32.0000 1.9985 1.9997 418.9409 419.2430 0.0452 -1.0000 -1.0000 1142035 1579723905.90 151.5180 59.9960 32.0000 1.9983 1.9995 419.0815 419.3841 0.0453 -1.0000 -1.0000 1142097 1579723906.00 151.5180 59.9960 32.0000 1.9977 1.9989 419.1408 419.4428 0.0452 -1.0000 -1.0000 1142175 1579723906.10 151.5180 59.9960 32.0000 1.9989 2.0001 419.0023 419.3035 0.0451 -1.0000 -1.0000 1142254 1579723906.20 151.5180 59.9960 32.0000 1.9990 2.0002 418.8868 419.1879 0.0451 -1.0000 -1.0000 1142300 1579723906.30 151.5180 59.9960 32.0000 1.9980 1.9992 419.0154 419.3165 0.0451 -1.0000 -1.0000 1142379 1579723906.40 151.5333 59.9960 32.0000 1.9986 1.9998 419.1202 419.4222 0.0452 -1.0000 -1.0000 1142441 1579723906.50 151.5333 59.9960 32.0000 1.9983 1.9995 419.0733 419.3745 0.0451 -1.0000 -1.0000 1142504 1579723906.60 151.5333 59.9960 32.0000 1.9991 2.0003 418.9148 419.2156 0.0451 -1.0000 -1.0000 1142941 1579723906.70 151.5333 59.9960 32.0000 1.9983 1.9995 418.8279 419.1290 0.0451 -1.0000 -1.0000 1143004 1579723906.80 151.5333 59.9960 32.0000 1.9981 1.9993 418.9166 419.2186 0.0452 -1.0000 -1.0000 1143066 1579723906.90 151.5326 59.9960 32.0000 1.9976 1.9988 419.0110 419.3124 0.0451 -1.0000 -1.0000 1143144 1579723907.00 151.5322 59.9960 32.0000 1.9982 1.9994 419.0191 419.3206 0.0452 -1.0000 -1.0000 1143207 1579723907.10 151.5322 59.9960 32.0000 1.9983 1.9995 418.8430 419.1448 0.0452 -1.0000 -1.0000 1143660 1579723907.20 151.5322 59.9960 32.0000 1.9984 1.9995 418.8587 419.1594 0.0451 -1.0000 -1.0000 1143723 1579723907.30 151.5322 59.9960 32.0000 1.9971 1.9983 419.0104 419.3125 0.0454 -1.0000 -1.0000 1143785 1579723907.40 151.5322 59.9960 32.0000 1.9978 1.9990 418.9633 419.2658 0.0453 -1.0000 -1.0000 1143863 1579723907.50 151.4651 59.9960 32.0000 1.9981 1.9993 418.7993 419.1016 0.0453 -1.0000 -1.0000 1143925 1579723907.60 151.4651 59.9960 32.0000 1.9980 1.9992 418.7388 419.0409 0.0452 -1.0000 -1.0000 1143988 1579723907.70 151.4651 59.9960 32.0000 1.9981 1.9993 418.9852 419.2874 0.0453 -1.0000 -1.0000 1144066 1579723907.80 151.4651 59.9960 32.0000 1.9980 1.9992 419.0107 419.3124 0.0452 -1.0000 -1.0000 1144129 1579723907.90 151.4651 59.9960 32.0000 1.9975 1.9987 419.0857 419.3876 0.0452 -1.0000 -1.0000 1144191 1579723908.00 151.4370 59.9960 32.0000 1.9981 1.9993 418.8810 419.1827 0.0452 -1.0000 -1.0000 1144269 1579723908.10 151.4370 59.9960 32.0000 1.9986 1.9998 418.8321 419.1329 0.0451 -1.0000 -1.0000 1144925 1579723908.20 151.4370 59.9960 32.0000 1.9983 1.9995 418.8362 419.1370 0.0450 -1.0000 -1.0000 1144988 1579723908.30 151.4370 59.9960 32.0000 1.9972 1.9983 418.9070 419.2084 0.0452 -1.0000 -1.0000 1145066 1579723908.40 151.4370 59.9960 32.0000 1.9975 1.9987 418.9589 419.2606 0.0452 -1.0000 -1.0000 1145129 1579723908.50 151.4376 59.9960 32.0000 1.9986 1.9998 418.7496 419.0517 0.0453 -1.0000 -1.0000 1145191 1579723908.60 151.4615 59.9960 32.0000 1.9987 1.9999 418.7959 419.0977 0.0452 -1.0000 -1.0000 1145269 1579723908.70 151.4615 59.9960 32.0000 1.9980 1.9992 418.8645 419.1661 0.0452 -1.0000 -1.0000 1145332 1579723908.80 151.4615 59.9960 32.0000 1.9971 1.9983 418.9591 419.2616 0.0453 -1.0000 -1.0000 1145395 1579723908.90 151.4615 59.9960 32.0000 1.9975 1.9987 419.0107 419.3140 0.0454 -1.0000 -1.0000 1145457 1579723909.00 151.4615 59.9960 32.0000 1.9983 1.9995 418.8876 419.1897 0.0453 -1.0000 -1.0000 1145520 1579723909.10 151.5148 59.9960 32.0000 1.9986 1.9998 418.8278 419.1299 0.0453 -1.0000 -1.0000 1145582 1579723909.20 151.5743 59.9960 32.0000 1.9985 1.9997 418.8525 419.1539 0.0451 -1.0000 -1.0000 1145660 1579723909.30 151.5743 59.9960 32.0000 1.9980 1.9992 418.8736 419.1756 0.0452 -1.0000 -1.0000 1145723 1579723909.40 151.5743 59.9960 32.0000 1.9974 1.9985 419.0432 419.3451 0.0452 -1.0000 -1.0000 1145800 1579723909.50 151.5743 59.9960 32.0000 1.9984 1.9996 418.8266 419.1284 0.0452 -1.0000 -1.0000 1145863 1579723909.60 151.5743 59.9960 32.0000 1.9984 1.9996 418.8044 419.1058 0.0452 -1.0000 -1.0000 1145925 1579723909.70 151.5321 59.9955 32.0000 1.9976 1.9987 418.9407 419.2430 0.0452 -1.0000 -1.0000 1146004 1579723909.80 151.5321 59.9955 32.0000 1.9981 1.9993 419.0711 419.3725 0.0452 -1.0000 -1.0000 1146066 1579723909.90 151.5321 59.9955 32.0000 1.9979 1.9991 418.9490 419.2509 0.0452 -1.0000 -1.0000 1146129 1579723910.00 151.5321 59.9955 32.0000 1.9989 2.0000 418.8916 419.1937 0.0453 -1.0000 -1.0000 1146191 1579723910.10 151.5321 59.9955 32.0000 1.9988 2.0000 418.7978 419.1005 0.0453 -1.0000 -1.0000 1146254 1579723910.20 151.4997 59.9955 32.0000 1.9982 1.9993 418.8588 419.1610 0.0453 -1.0000 -1.0000 1146316 1579723910.30 151.4979 59.9955 32.0000 1.9978 1.9989 419.0275 419.3290 0.0451 -1.0000 -1.0000 1146394 1579723910.40 151.4979 59.9955 32.0000 1.9978 1.9990 419.0821 419.3839 0.0452 -1.0000 -1.0000 1146457 1579723910.50 151.4979 59.9955 32.0000 1.9979 1.9991 419.0244 419.3263 0.0452 -1.0000 -1.0000 1146519 1579723910.60 151.4979 59.9955 32.0000 1.9984 1.9996 418.9251 419.2272 0.0453 -1.0000 -1.0000 1146597 1579723910.70 151.4979 59.9955 32.0000 1.9989 2.0001 418.8443 419.1460 0.0452 -1.0000 -1.0000 1146941 1579723910.80 151.4979 59.9955 32.0000 1.9985 1.9997 418.9003 419.2020 0.0452 -1.0000 -1.0000 1147004 1579723910.90 151.5103 59.9955 32.0000 1.9981 1.9993 419.0306 419.3322 0.0452 -1.0000 -1.0000 1147066 1579723911.00 151.5103 59.9955 32.0000 1.9979 1.9991 418.9593 419.2609 0.0451 -1.0000 -1.0000 1147129 1579723911.10 151.5103 59.9955 32.0000 1.9978 1.9990 418.8373 419.1393 0.0453 -1.0000 -1.0000 1147191 1579723911.20 151.5103 59.9955 32.0000 1.9991 2.0003 418.8600 419.1627 0.0453 -1.0000 -1.0000 1147425 1579723911.30 151.5103 59.9955 32.0000 1.9977 1.9989 418.8254 419.1274 0.0453 -1.0000 -1.0000 1147488 1579723911.40 151.5103 59.9955 32.0000 1.9983 1.9995 418.9387 419.2406 0.0452 -1.0000 -1.0000 1147566 1579723911.50 151.5747 59.9955 32.0000 1.9979 1.9990 419.1639 419.4665 0.0453 -1.0000 -1.0000 1147629 1579723911.60 151.5747 59.9955 32.0000 1.9986 1.9998 419.1031 419.4055 0.0453 -1.0000 -1.0000 1147691 1579723911.70 151.5747 59.9955 32.0000 1.9986 1.9998 418.9049 419.2066 0.0451 -1.0000 -1.0000 1147925 1579723911.80 151.5747 59.9955 32.0000 1.9978 1.9990 418.9220 419.2244 0.0453 -1.0000 -1.0000 1147988 1579723911.90 151.5747 59.9955 32.0000 1.9974 1.9986 419.0536 419.3563 0.0453 -1.0000 -1.0000 1148050 1579723912.00 151.5101 59.9955 32.0000 1.9978 1.9990 418.9495 419.2520 0.0453 -1.0000 -1.0000 1148129 1579723912.10 151.5101 59.9955 32.0000 1.9985 1.9996 418.7965 419.0988 0.0453 -1.0000 -1.0000 1148191 1579723912.20 151.5101 59.9955 32.0000 1.9981 1.9993 418.8785 419.1810 0.0453 -1.0000 -1.0000 1148425 1579723912.30 151.5101 59.9955 32.0000 1.9982 1.9994 418.9903 419.2926 0.0452 -1.0000 -1.0000 1148488 1579723912.40 151.5101 59.9955 32.0000 1.9989 2.0001 418.9801 419.2839 0.0454 -1.0000 -1.0000 1148550 1579723912.50 151.5155 59.9955 32.0000 1.9990 2.0002 418.8727 419.1744 0.0452 -1.0000 -1.0000 1148613 1579723912.60 151.5177 59.9955 32.0000 1.9987 1.9999 418.8521 419.1541 0.0452 -1.0000 -1.0000 1148691 1579723912.70 151.5177 59.9955 32.0000 1.9983 1.9995 418.8468 419.1479 0.0451 -1.0000 -1.0000 1148925 1579723912.80 151.5177 59.9955 32.0000 1.9986 1.9998 418.8731 419.1748 0.0452 -1.0000 -1.0000 1148988 1579723912.90 151.5177 59.9955 32.0000 1.9991 2.0003 418.9080 419.2105 0.0454 -1.0000 -1.0000 1149050 1579723913.00 151.5177 59.9955 32.0000 1.9993 2.0005 418.7915 419.0932 0.0453 -1.0000 -1.0000 1149113 1579723913.10 151.5372 59.9955 32.0000 1.9986 1.9998 418.9013 419.2040 0.0453 -1.0000 -1.0000 1149175 1579723913.20 151.5372 59.9955 32.0000 1.9979 1.9991 419.0169 419.3191 0.0452 -1.0000 -1.0000 1149472 1579723913.30 151.5372 59.9955 32.0000 1.9980 1.9992 419.0272 419.3290 0.0452 -1.0000 -1.0000 1149535 1579723913.40 151.5372 59.9955 32.0000 1.9979 1.9991 418.8822 419.1849 0.0453 -1.0000 -1.0000 1149613 1579723913.50 151.5372 59.9955 32.0000 1.9993 2.0005 418.7968 419.0984 0.0452 -1.0000 -1.0000 1149675 1579723913.60 151.4775 59.9955 32.0000 1.9983 1.9995 418.9326 419.2350 0.0453 -1.0000 -1.0000 1149738 1579723913.70 151.4775 59.9955 32.0000 1.9977 1.9989 418.9815 419.2832 0.0451 -1.0000 -1.0000 1149800 1579723913.80 151.4775 59.9955 32.0000 1.9976 1.9988 419.0303 419.3324 0.0453 -1.0000 -1.0000 1150660 1579723913.90 151.4775 59.9955 32.0000 1.9980 1.9992 418.9722 419.2742 0.0452 -1.0000 -1.0000 1150722 1579723914.00 151.4775 59.9955 32.0000 1.9981 1.9993 418.7675 419.0696 0.0453 -1.0000 -1.0000 1150800 1579723914.10 151.4775 59.9955 32.0000 1.9983 1.9995 418.9549 419.2559 0.0450 -1.0000 -1.0000 1150863 1579723914.20 151.4817 59.9955 32.0000 1.9972 1.9984 418.9774 419.2800 0.0454 -1.0000 -1.0000 1150925 1579723914.30 151.5108 59.9955 32.0000 1.9971 1.9983 418.8779 419.1817 0.0455 -1.0000 -1.0000 1151004 1579723914.40 151.5108 59.9955 32.0000 1.9985 1.9997 418.7180 419.0192 0.0450 -1.0000 -1.0000 1151066 1579723914.50 151.5108 59.9955 32.0000 1.9982 1.9994 418.8929 419.1947 0.0453 -1.0000 -1.0000 1151129 1579723914.60 151.5108 59.9955 32.0000 1.9984 1.9996 418.9100 419.2126 0.0453 -1.0000 -1.0000 1151207 1579723914.70 151.5108 59.9955 32.0000 1.9975 1.9986 418.9706 419.2729 0.0453 -1.0000 -1.0000 1151269 1579723914.80 151.5355 59.9961 32.0000 1.9984 1.9995 418.8924 419.1950 0.0453 -1.0000 -1.0000 1151332 1579723914.90 151.5355 59.9961 32.0000 1.9987 1.9999 418.8484 419.1506 0.0453 -1.0000 -1.0000 1151395 1579723915.00 151.5355 59.9961 32.0000 1.9986 1.9998 418.7643 419.0666 0.0453 -1.0000 -1.0000 1151457 1579723915.10 151.5355 59.9961 32.0000 1.9978 1.9989 419.0449 419.3480 0.0454 -1.0000 -1.0000 1151520 1579723915.20 151.5355 59.9961 32.0000 1.9974 1.9985 419.0589 419.3617 0.0453 -1.0000 -1.0000 1151597 1579723915.30 151.5417 59.9961 32.0000 1.9977 1.9989 419.0455 419.3481 0.0453 -1.0000 -1.0000 1151660 1579723915.40 151.5528 59.9961 32.0000 1.9985 1.9996 418.8375 419.1390 0.0452 -1.0000 -1.0000 1151738 1579723915.50 151.5528 59.9961 32.0000 1.9988 2.0000 418.7556 419.0569 0.0450 -1.0000 -1.0000 1151816 1579723915.60 151.5528 59.9961 32.0000 1.9979 1.9990 418.9638 419.2674 0.0454 -1.0000 -1.0000 1151879 1579723915.70 151.5528 59.9961 32.0000 1.9973 1.9985 418.9495 419.2514 0.0453 -1.0000 -1.0000 1151957 1579723915.80 151.5528 59.9961 32.0000 1.9993 2.0005 418.8337 419.1360 0.0452 -1.0000 -1.0000 1152020 1579723915.90 151.4288 59.9961 32.0000 1.9980 1.9992 418.7387 419.0410 0.0453 -1.0000 -1.0000 1152082 1579723916.00 151.4288 59.9961 32.0000 1.9973 1.9985 418.8199 419.1225 0.0453 -1.0000 -1.0000 1152160 1579723916.10 151.4288 59.9961 32.0000 1.9972 1.9984 418.9663 419.2691 0.0454 -1.0000 -1.0000 1152223 1579723916.20 151.4288 59.9961 32.0000 1.9981 1.9993 418.9261 419.2288 0.0453 -1.0000 -1.0000 1152285 1579723916.30 151.4288 59.9961 32.0000 1.9984 1.9996 418.7089 419.0104 0.0453 -1.0000 -1.0000 1152472 1579723916.40 151.4288 59.9961 32.0000 1.9980 1.9992 418.8326 419.1352 0.0453 -1.0000 -1.0000 1152535 1579723916.50 151.4780 59.9961 32.0000 1.9982 1.9994 419.0651 419.3672 0.0452 -1.0000 -1.0000 1152597 1579723916.60 151.4780 59.9961 32.0000 1.9981 1.9992 418.9842 419.2850 0.0451 -1.0000 -1.0000 1152675 1579723916.70 151.4780 59.9961 32.0000 1.9989 2.0000 418.8125 419.1149 0.0454 -1.0000 -1.0000 1152738 1579723916.80 151.4780 59.9961 32.0000 1.9988 2.0000 418.7715 419.0743 0.0453 -1.0000 -1.0000 1153160 1579723916.90 151.4780 59.9961 32.0000 1.9982 1.9993 418.9378 419.2393 0.0452 -1.0000 -1.0000 1153238 1579723917.00 151.5239 59.9961 32.0000 1.9983 1.9995 419.0241 419.3255 0.0451 -1.0000 -1.0000 1153300 1579723917.10 151.5590 59.9961 32.0000 1.9973 1.9985 419.0594 419.3618 0.0453 -1.0000 -1.0000 1153363 1579723917.20 151.5590 59.9961 32.0000 1.9978 1.9990 418.8374 419.1388 0.0452 -1.0000 -1.0000 1153441 1579723917.30 151.5590 59.9961 32.0000 1.9975 1.9987 418.8617 419.1633 0.0452 -1.0000 -1.0000 1153566 1579723917.40 151.5590 59.9961 32.0000 1.9977 1.9989 418.9967 419.2985 0.0452 -1.0000 -1.0000 1153645 1579723917.50 151.5590 59.9961 32.0000 1.9974 1.9986 419.1022 419.4035 0.0451 -1.0000 -1.0000 1153707 1579723917.60 151.5360 59.9961 32.0000 1.9969 1.9981 418.9418 419.2431 0.0451 -1.0000 -1.0000 1153754 1579723917.70 151.5360 59.9961 32.0000 1.9980 1.9992 418.7622 419.0647 0.0454 -1.0000 -1.0000 1153832 1579723917.80 151.5360 59.9961 32.0000 1.9982 1.9993 418.7915 419.0926 0.0452 -1.0000 -1.0000 1153895 1579723917.90 151.5360 59.9961 32.0000 1.9981 1.9993 418.9250 419.2272 0.0453 -1.0000 -1.0000 1154082 1579723918.00 151.5360 59.9961 32.0000 1.9975 1.9987 418.9787 419.2820 0.0454 -1.0000 -1.0000 1154160 1579723918.10 151.4045 59.9961 32.0000 1.9982 1.9994 418.8591 419.1610 0.0451 -1.0000 -1.0000 1154223 1579723918.20 151.3772 59.9961 32.0000 1.9988 2.0000 418.8306 419.1315 0.0451 -1.0000 -1.0000 1154285 1579723918.30 151.3772 59.9961 32.0000 1.9980 1.9992 418.8144 419.1173 0.0454 -1.0000 -1.0000 1154347 1579723918.40 151.3772 59.9961 32.0000 1.9982 1.9994 418.8933 419.1948 0.0451 -1.0000 -1.0000 1154582 1579723918.50 151.3772 59.9961 32.0000 1.9990 2.0002 418.8246 419.1255 0.0451 -1.0000 -1.0000 1154644 1579723918.60 151.3878 59.9961 32.0000 1.9993 2.0005 418.7492 419.0509 0.0452 -1.0000 -1.0000 1154722 1579723918.70 151.5069 59.9961 32.0000 1.9990 2.0002 418.7881 419.0899 0.0453 -1.0000 -1.0000 1154785 1579723918.80 151.5069 59.9961 32.0000 1.9980 1.9992 418.9785 419.2808 0.0452 -1.0000 -1.0000 1154847 1579723918.90 151.5069 59.9961 32.0000 1.9978 1.9990 419.0413 419.3432 0.0452 -1.0000 -1.0000 1155191 1579723919.00 151.5069 59.9961 32.0000 1.9984 1.9996 418.9105 419.2120 0.0451 -1.0000 -1.0000 1155254 1579723919.10 151.5069 59.9961 32.0000 1.9981 1.9993 418.7580 419.0586 0.0450 -1.0000 -1.0000 1155316 1579723919.20 151.4716 59.9961 32.0000 1.9983 1.9995 418.8349 419.1368 0.0453 -1.0000 -1.0000 1155379 1579723919.30 151.4716 59.9961 32.0000 1.9985 1.9997 418.8952 419.1972 0.0452 -1.0000 -1.0000 1155441 1579723919.40 151.4716 59.9961 32.0000 1.9983 1.9995 419.0471 419.3492 0.0453 -1.0000 -1.0000 1155785 1579723919.50 151.4716 59.9961 32.0000 1.9983 1.9995 418.8953 419.1960 0.0451 -1.0000 -1.0000 1155847 1579723919.60 151.4716 59.9961 32.0000 1.9979 1.9991 418.7830 419.0846 0.0452 -1.0000 -1.0000 1155925 1579723919.70 151.5224 59.9963 32.0000 1.9970 1.9981 418.8527 419.1545 0.0452 -1.0000 -1.0000 1155988 1579723919.80 151.5346 59.9964 32.0000 1.9978 1.9990 418.9457 419.2465 0.0450 -1.0000 -1.0000 1156050 1579723919.90 151.5346 59.9964 32.0000 1.9983 1.9995 418.9301 419.2318 0.0452 -1.0000 -1.0000 1156191 1579723920.00 151.5346 59.9964 32.0000 1.9980 1.9992 418.7808 419.0826 0.0452 -1.0000 -1.0000 1156254 1579723920.10 151.5346 59.9964 32.0000 1.9983 1.9995 418.7211 419.0228 0.0452 -1.0000 -1.0000 1156316 1579723920.20 151.5346 59.9964 32.0000 1.9982 1.9994 418.7677 419.0695 0.0452 -1.0000 -1.0000 1156379 1579723920.30 151.5346 59.9964 32.0000 1.9974 1.9986 418.9132 419.2154 0.0453 -1.0000 -1.0000 1156457 1579723920.40 151.4554 59.9964 32.0000 1.9982 1.9993 418.9781 419.2808 0.0453 -1.0000 -1.0000 1156519 1579723920.50 151.4554 59.9964 32.0000 1.9984 1.9996 418.8947 419.1970 0.0452 -1.0000 -1.0000 1156800 1579723920.60 151.4554 59.9964 32.0000 1.9993 2.0005 418.8668 419.1679 0.0451 -1.0000 -1.0000 1156879 1579723920.70 151.4554 59.9964 32.0000 1.9983 1.9995 419.1618 419.4625 0.0450 -1.0000 -1.0000 1156941 1579723920.80 151.4554 59.9964 32.0000 1.9984 1.9996 419.1700 419.4718 0.0452 -1.0000 -1.0000 1157004 1579723920.90 151.4879 59.9964 32.0000 1.9975 1.9987 419.1619 419.4640 0.0452 -1.0000 -1.0000 1157066 1579723921.00 151.5036 59.9964 32.0000 1.9985 1.9997 419.2675 419.5694 0.0452 -1.0000 -1.0000 1157316 1579723921.10 151.5036 59.9964 32.0000 1.9991 2.0003 419.4467 419.7493 0.0452 -1.0000 -1.0000 1157379 1579723921.20 151.5036 59.9964 32.0000 1.9983 1.9995 419.5621 419.8640 0.0451 -1.0000 -1.0000 1157441 1579723921.30 151.5036 59.9964 32.0000 1.9985 1.9997 419.8244 420.1264 0.0452 -1.0000 -1.0000 1157504 1579723921.40 151.5036 59.9964 32.0000 1.9984 1.9996 419.8224 420.1244 0.0451 -1.0000 -1.0000 1157582 1579723921.50 151.5176 59.9964 32.0000 1.9983 1.9995 419.4789 419.7808 0.0452 -1.0000 -1.0000 1157816 1579723921.60 151.5176 59.9964 32.0000 1.9984 1.9995 419.4678 419.7697 0.0451 -1.0000 -1.0000 1157879 1579723921.70 151.5176 59.9964 32.0000 1.9981 1.9992 420.0735 420.3759 0.0452 -1.0000 -1.0000 1157957 1579723921.80 151.5176 59.9964 32.0000 1.9972 1.9984 420.4566 420.7588 0.0450 -1.0000 -1.0000 1158020 1579723921.90 151.5176 59.9964 32.0000 1.9982 1.9994 420.4751 420.7779 0.0452 -1.0000 -1.0000 1158082 1579723922.00 151.5051 59.9964 32.0000 1.9991 2.0002 420.4944 420.7959 0.0450 -1.0000 -1.0000 1158160 1579723922.10 151.5051 59.9964 32.0000 1.9976 1.9987 420.5188 420.8203 0.0451 -1.0000 -1.0000 1158223 1579723922.20 151.5051 59.9964 32.0000 1.9977 1.9989 420.4586 420.7602 0.0450 -1.0000 -1.0000 1158285 1579723922.30 151.5051 59.9964 32.0000 1.9962 1.9974 420.4316 420.7340 0.0451 -1.0000 -1.0000 1158363 1579723922.40 151.5051 59.9964 32.0000 1.9978 1.9990 420.1530 420.4555 0.0452 -1.0000 -1.0000 1158425 1579723922.50 151.4997 59.9964 32.0000 1.9985 1.9997 420.0177 420.3197 0.0451 -1.0000 -1.0000 1158910 1579723922.60 151.4385 59.9964 32.0000 1.9977 1.9989 419.8777 420.1797 0.0451 -1.0000 -1.0000 1158988 1579723922.70 151.4385 59.9964 32.0000 1.9978 1.9989 419.6344 419.9364 0.0452 -1.0000 -1.0000 1159050 1579723922.80 151.4385 59.9964 32.0000 1.9979 1.9991 419.3016 419.6035 0.0452 -1.0000 -1.0000 1159113 1579723922.90 151.4385 59.9964 32.0000 1.9982 1.9994 419.1208 419.4222 0.0451 -1.0000 -1.0000 1159175 1579723923.00 151.4385 59.9964 32.0000 1.9981 1.9993 419.1265 419.4280 0.0451 -1.0000 -1.0000 1159238 1579723923.10 151.4700 59.9964 32.0000 1.9982 1.9994 419.2593 419.5613 0.0452 -1.0000 -1.0000 1159300 1579723923.20 151.4700 59.9964 32.0000 1.9974 1.9986 419.3435 419.6450 0.0452 -1.0000 -1.0000 1159379 1579723923.30 151.4700 59.9964 32.0000 1.9985 1.9997 419.1582 419.4589 0.0450 -1.0000 -1.0000 1159441 1579723923.40 151.4700 59.9964 32.0000 1.9986 1.9998 418.9172 419.2183 0.0451 -1.0000 -1.0000 1159519 1579723923.50 151.4700 59.9964 32.0000 1.9990 2.0002 418.8930 419.1945 0.0451 -1.0000 -1.0000 1159691 1579723923.60 151.5336 59.9964 32.0000 1.9976 1.9988 419.0056 419.3068 0.0451 -1.0000 -1.0000 1159754 1579723923.70 151.5726 59.9964 32.0000 1.9979 1.9991 419.0301 419.3319 0.0451 -1.0000 -1.0000 1159832 1579723923.80 151.5726 59.9964 32.0000 1.9978 1.9990 419.1021 419.4038 0.0453 -1.0000 -1.0000 1159894 1579723923.90 151.5726 59.9964 32.0000 1.9982 1.9993 418.8538 419.1546 0.0450 -1.0000 -1.0000 1159957 1579723924.00 151.5726 59.9964 32.0000 1.9981 1.9993 418.8678 419.1693 0.0451 -1.0000 -1.0000 1200191 1579723924.10 151.5726 59.9964 32.0000 1.9982 1.9994 419.0979 419.3987 0.0451 -1.0000 -1.0000 1200254 1579723924.20 151.5411 59.9964 32.0000 1.9981 1.9993 419.3773 419.6786 0.0451 -1.0000 -1.0000 1200316 1579723924.30 151.5411 59.9964 32.0000 1.9986 1.9998 419.6218 419.9226 0.0451 -1.0000 -1.0000 1200394 1579723924.40 151.5411 59.9964 32.0000 1.9985 1.9996 419.9922 420.2946 0.0451 -1.0000 -1.0000 1200457 1579723924.50 151.5411 59.9964 32.0000 1.9984 1.9996 420.8207 421.1233 0.0451 -1.0000 -1.0000 1200675 1579723924.60 151.5411 59.9964 32.0000 1.9976 1.9988 421.5207 421.8223 0.0450 -1.0000 -1.0000 1200754 1579723924.70 151.5411 59.9964 32.0000 1.9970 1.9982 421.7888 422.0921 0.0451 -1.0000 -1.0000 1200816 1579723924.80 151.4191 59.9956 32.0000 1.9987 1.9999 421.5869 421.8895 0.0450 -1.0000 -1.0000 1200879 1579723924.90 151.4191 59.9956 32.0000 1.9989 2.0001 421.4009 421.7036 0.0450 -1.0000 -1.0000 1200957 1579723925.00 151.4191 59.9956 32.0000 1.9978 1.9990 421.3947 421.6974 0.0451 -1.0000 -1.0000 1201441 1579723925.10 151.4191 59.9956 32.0000 1.9979 1.9991 421.2089 421.5121 0.0451 -1.0000 -1.0000 1201504 1579723925.20 151.4191 59.9956 32.0000 1.9987 1.9999 420.9602 421.2619 0.0450 -1.0000 -1.0000 1201582 1579723925.30 151.4313 59.9956 32.0000 1.9988 2.0000 420.8830 421.1857 0.0451 -1.0000 -1.0000 1201644 1579723925.40 151.4334 59.9956 32.0000 1.9983 1.9995 420.8209 421.1243 0.0453 -1.0000 -1.0000 1201707 1579723925.50 151.4334 59.9956 32.0000 1.9976 1.9988 421.3487 421.6508 0.0450 -1.0000 -1.0000 1201769 1579723925.60 151.4334 59.9956 32.0000 1.9979 1.9990 421.3673 421.6699 0.0450 -1.0000 -1.0000 1201957 1579723925.70 151.4334 59.9956 32.0000 1.9987 1.9999 420.9874 421.2895 0.0451 -1.0000 -1.0000 1202019 1579723925.80 151.4432 59.9956 32.0000 1.9988 1.9999 420.4380 420.7401 0.0451 -1.0000 -1.0000 1202082 1579723925.90 151.5436 59.9956 32.0000 1.9986 1.9998 420.3922 420.6938 0.0450 -1.0000 -1.0000 1202144 1579723926.00 151.5436 59.9956 32.0000 1.9975 1.9987 420.4292 420.7314 0.0451 -1.0000 -1.0000 1202222 1579723926.10 151.5436 59.9956 32.0000 1.9976 1.9988 420.1830 420.4843 0.0450 -1.0000 -1.0000 1202472 1579723926.20 151.5436 59.9956 32.0000 1.9976 1.9987 419.7439 420.0457 0.0451 -1.0000 -1.0000 1202519 1579723926.30 151.5436 59.9956 32.0000 1.9991 2.0003 419.6522 419.9534 0.0450 -1.0000 -1.0000 1202597 1579723926.40 151.4859 59.9956 32.0000 1.9976 1.9988 419.8077 420.1094 0.0451 -1.0000 -1.0000 1202660 1579723926.50 151.4859 59.9956 32.0000 1.9975 1.9987 419.6399 419.9410 0.0450 -1.0000 -1.0000 1202722 1579723926.60 151.4859 59.9956 32.0000 1.9972 1.9984 419.5355 419.8363 0.0450 -1.0000 -1.0000 1202800 1579723926.70 151.4859 59.9956 32.0000 1.9983 1.9995 419.2715 419.5740 0.0452 -1.0000 -1.0000 1202863 1579723926.80 151.4859 59.9956 32.0000 1.9985 1.9997 419.2308 419.5316 0.0450 -1.0000 -1.0000 1202925 1579723926.90 151.4830 59.9956 32.0000 1.9985 1.9997 419.3274 419.6278 0.0450 -1.0000 -1.0000 1203004 1579723927.00 151.4391 59.9956 32.0000 1.9977 1.9989 419.4744 419.7750 0.0450 -1.0000 -1.0000 1203066 1579723927.10 151.4391 59.9956 32.0000 1.9981 1.9993 419.4840 419.7856 0.0451 -1.0000 -1.0000 1203457 1579723927.20 151.4391 59.9956 32.0000 1.9981 1.9993 419.3825 419.6840 0.0451 -1.0000 -1.0000 1203519 1579723927.30 151.4391 59.9956 32.0000 1.9984 1.9996 419.2972 419.5987 0.0451 -1.0000 -1.0000 1203597 1579723927.40 151.4391 59.9956 32.0000 1.9981 1.9993 419.3620 419.6621 0.0448 -1.0000 -1.0000 1203660 1579723927.50 151.4642 59.9956 32.0000 1.9978 1.9990 419.5219 419.8217 0.0449 -1.0000 -1.0000 1203723 1579723927.60 151.4659 59.9956 32.0000 1.9988 2.0000 419.3649 419.6653 0.0450 -1.0000 -1.0000 1203957 1579723927.70 151.4659 59.9956 32.0000 1.9982 1.9994 419.1617 419.4623 0.0450 -1.0000 -1.0000 1204019 1579723927.80 151.4659 59.9956 32.0000 1.9984 1.9996 419.1310 419.4322 0.0451 -1.0000 -1.0000 1204082 1579723927.90 151.4659 59.9956 32.0000 1.9980 1.9992 419.2000 419.5019 0.0451 -1.0000 -1.0000 1204145 1579723928.00 151.4659 59.9956 32.0000 1.9983 1.9995 419.1879 419.4887 0.0451 -1.0000 -1.0000 1204223 1579723928.10 151.5011 59.9956 32.0000 1.9987 1.9999 419.1465 419.4487 0.0453 -1.0000 -1.0000 1204550 1579723928.20 151.5011 59.9956 32.0000 1.9989 2.0001 418.8372 419.1386 0.0451 -1.0000 -1.0000 1204613 1579723928.30 151.5011 59.9956 32.0000 1.9981 1.9993 418.8356 419.1360 0.0450 -1.0000 -1.0000 1204691 1579723928.40 151.5011 59.9956 32.0000 1.9983 1.9995 418.8966 419.1974 0.0451 -1.0000 -1.0000 1204754 1579723928.50 151.5011 59.9956 32.0000 1.9977 1.9989 419.0094 419.3099 0.0450 -1.0000 -1.0000 1204816 1579723928.60 151.4929 59.9956 32.0000 1.9981 1.9992 418.8904 419.1903 0.0449 -1.0000 -1.0000 1204879 1579723928.70 151.4857 59.9956 32.0000 1.9985 1.9997 418.8013 419.1012 0.0450 -1.0000 -1.0000 1204941 1579723928.80 151.4857 59.9956 32.0000 1.9971 1.9983 418.8452 419.1464 0.0451 -1.0000 -1.0000 1205004 1579723928.90 151.4857 59.9956 32.0000 1.9966 1.9978 418.9955 419.2965 0.0450 -1.0000 -1.0000 1205082 1579723929.00 151.4857 59.9956 32.0000 1.9972 1.9984 419.0588 419.3604 0.0452 -1.0000 -1.0000 1205144 1579723929.10 151.4857 59.9956 32.0000 1.9981 1.9993 418.8900 419.1910 0.0451 -1.0000 -1.0000 1205207 1579723929.20 151.4637 59.9956 32.0000 1.9980 1.9992 418.7835 419.0832 0.0448 -1.0000 -1.0000 1205285 1579723929.30 151.4637 59.9956 32.0000 1.9976 1.9988 418.9320 419.2315 0.0449 -1.0000 -1.0000 1205347 1579723929.40 151.4637 59.9956 32.0000 1.9976 1.9988 419.0888 419.3900 0.0451 -1.0000 -1.0000 1205410 1579723929.50 151.4637 59.9956 32.0000 1.9975 1.9986 419.0545 419.3551 0.0450 -1.0000 -1.0000 1205472 1579723929.60 151.4637 59.9956 32.0000 1.9977 1.9989 419.0283 419.3291 0.0450 -1.0000 -1.0000 1205535 1579723929.70 151.4654 59.9952 32.0000 1.9983 1.9995 418.7911 419.0915 0.0450 -1.0000 -1.0000 1206347 1579723929.80 151.4662 59.9950 32.0000 1.9985 1.9997 418.8983 419.1988 0.0451 -1.0000 -1.0000 1206394 1579723929.90 151.4662 59.9950 32.0000 1.9981 1.9992 418.9602 419.2609 0.0450 -1.0000 -1.0000 1206472 1579723930.00 151.4662 59.9950 32.0000 1.9980 1.9992 419.0720 419.3730 0.0451 -1.0000 -1.0000 1206535 1579723930.10 151.4662 59.9950 32.0000 1.9985 1.9997 418.9950 419.2963 0.0451 -1.0000 -1.0000 1206597 1579723930.20 151.4662 59.9950 32.0000 1.9984 1.9995 418.9087 419.2116 0.0452 -1.0000 -1.0000 1206660 1579723930.30 151.4662 59.9950 32.0000 1.9986 1.9998 418.9112 419.2114 0.0450 -1.0000 -1.0000 1206738 1579723930.40 151.5982 59.9950 32.0000 1.9980 1.9992 419.0745 419.3769 0.0454 -1.0000 -1.0000 1206800 1579723930.50 151.5982 59.9950 32.0000 1.9974 1.9986 419.2172 419.5201 0.0452 -1.0000 -1.0000 1206863 1579723930.60 151.5982 59.9950 32.0000 1.9978 1.9990 419.0840 419.3859 0.0453 -1.0000 -1.0000 1206941 1579723930.70 151.5982 59.9950 32.0000 1.9986 1.9998 419.1066 419.4075 0.0450 -1.0000 -1.0000 1207004 1579723930.80 151.5982 59.9950 32.0000 1.9988 1.9999 418.9149 419.2164 0.0451 -1.0000 -1.0000 1207066 1579723930.90 151.5982 59.9950 32.0000 1.9972 1.9984 419.0651 419.3659 0.0451 -1.0000 -1.0000 1207129 1579723931.00 151.5524 59.9950 32.0000 1.9972 1.9983 419.1076 419.4086 0.0450 -1.0000 -1.0000 1207191 1579723931.10 151.5524 59.9950 32.0000 1.9981 1.9993 418.9471 419.2486 0.0451 -1.0000 -1.0000 1207254 1579723931.20 151.5524 59.9950 32.0000 1.9982 1.9993 418.7831 419.0839 0.0450 -1.0000 -1.0000 1207457 1579723931.30 151.5524 59.9950 32.0000 1.9980 1.9991 418.8075 419.1079 0.0450 -1.0000 -1.0000 1207520 1579723931.40 151.5524 59.9950 32.0000 1.9981 1.9992 418.9178 419.2182 0.0450 -1.0000 -1.0000 1207582 1579723931.50 151.4271 59.9950 32.0000 1.9976 1.9988 419.0678 419.3690 0.0452 -1.0000 -1.0000 1207644 1579723931.60 151.4271 59.9950 32.0000 1.9979 1.9991 418.9559 419.2582 0.0453 -1.0000 -1.0000 1207707 1579723931.70 151.4271 59.9950 32.0000 1.9981 1.9992 418.8203 419.1207 0.0450 -1.0000 -1.0000 1207941 1579723931.80 151.4271 59.9950 32.0000 1.9990 2.0002 418.7923 419.0933 0.0452 -1.0000 -1.0000 1208004 1579723931.90 151.4271 59.9950 32.0000 1.9980 1.9992 418.9522 419.2533 0.0450 -1.0000 -1.0000 1208066 1579723932.00 151.4361 59.9950 32.0000 1.9982 1.9994 419.0646 419.3656 0.0451 -1.0000 -1.0000 1208144 1579723932.10 151.4535 59.9950 32.0000 1.9987 1.9998 418.8965 419.1975 0.0451 -1.0000 -1.0000 1208207 1579723932.20 151.4535 59.9950 32.0000 1.9985 1.9997 418.8735 419.1735 0.0449 -1.0000 -1.0000 1208988 1579723932.30 151.4535 59.9950 32.0000 1.9981 1.9992 418.9975 419.2992 0.0452 -1.0000 -1.0000 1209066 1579723932.40 151.4535 59.9950 32.0000 1.9974 1.9985 419.0834 419.3849 0.0451 -1.0000 -1.0000 1209129 1579723932.50 151.4535 59.9950 32.0000 1.9979 1.9991 419.1266 419.4285 0.0452 -1.0000 -1.0000 1209191 1579723932.60 151.5596 59.9950 32.0000 1.9984 1.9996 418.9166 419.2195 0.0453 -1.0000 -1.0000 1209269 1579723932.70 151.5596 59.9950 32.0000 1.9988 2.0000 418.9213 419.2231 0.0452 -1.0000 -1.0000 1209332 1579723932.80 151.5596 59.9950 32.0000 1.9978 1.9990 419.0344 419.3360 0.0452 -1.0000 -1.0000 1209394 1579723932.90 151.5596 59.9950 32.0000 1.9980 1.9992 419.0667 419.3680 0.0451 -1.0000 -1.0000 1209457 1579723933.00 151.5596 59.9950 32.0000 1.9976 1.9988 418.9855 419.2867 0.0452 -1.0000 -1.0000 1209520 1579723933.10 151.5596 59.9950 32.0000 1.9983 1.9994 419.1424 419.4438 0.0451 -1.0000 -1.0000 1209582 1579723933.20 151.5225 59.9950 32.0000 1.9987 1.9999 420.0265 420.3281 0.0450 -1.0000 -1.0000 1209660 1579723933.30 151.5225 59.9950 32.0000 1.9979 1.9990 420.9808 421.2831 0.0451 -1.0000 -1.0000 1209723 1579723933.40 151.5225 59.9950 32.0000 1.9987 1.9999 421.0850 421.3874 0.0450 -1.0000 -1.0000 1209800 1579723933.50 151.5225 59.9950 32.0000 1.9985 1.9997 421.0843 421.3878 0.0452 -1.0000 -1.0000 1209863 1579723933.60 151.5225 59.9950 32.0000 1.9985 1.9997 421.4520 421.7549 0.0451 -1.0000 -1.0000 1209926 1579723933.70 151.5060 59.9950 32.0000 1.9980 1.9992 421.3973 421.7005 0.0451 -1.0000 -1.0000 1209988 1579723933.80 151.4879 59.9950 32.0000 1.9983 1.9995 421.6872 421.9912 0.0453 -1.0000 -1.0000 1210223 1579723933.90 151.4879 59.9950 32.0000 1.9982 1.9994 422.1007 422.4048 0.0451 -1.0000 -1.0000 1210285 1579723934.00 151.4879 59.9950 32.0000 1.9989 2.0001 421.9646 422.2678 0.0451 -1.0000 -1.0000 1210347 1579723934.10 151.4879 59.9950 32.0000 1.9991 2.0003 421.5969 421.9001 0.0451 -1.0000 -1.0000 1210410 1579723934.20 151.4879 59.9950 32.0000 1.9978 1.9990 421.3529 421.6564 0.0452 -1.0000 -1.0000 1210472 1579723934.30 151.5476 59.9950 32.0000 1.9984 1.9995 421.0155 421.3194 0.0453 -1.0000 -1.0000 1210676 1579723934.40 151.5476 59.9950 32.0000 1.9991 2.0003 420.9406 421.2432 0.0451 -1.0000 -1.0000 1210738 1579723934.50 151.5476 59.9950 32.0000 1.9989 2.0001 420.9860 421.2892 0.0453 -1.0000 -1.0000 1210800 1579723934.60 151.5476 59.9950 32.0000 1.9984 1.9996 420.9079 421.2122 0.0454 -1.0000 -1.0000 1210879 1579723934.70 151.5476 59.9950 32.0000 1.9985 1.9997 420.7264 421.0277 0.0450 -1.0000 -1.0000 1210941 1579723934.80 151.5654 59.9949 32.0000 1.9983 1.9994 420.4362 420.7395 0.0452 -1.0000 -1.0000 1211176 1579723934.90 151.5658 59.9949 32.0000 2.0002 2.0014 420.2364 420.5388 0.0452 -1.0000 -1.0000 1211238 1579723935.00 151.5658 59.9949 32.0000 1.9993 2.0005 420.0748 420.3780 0.0453 -1.0000 -1.0000 1211300 1579723935.10 151.5658 59.9949 32.0000 1.9991 2.0003 420.1125 420.4152 0.0452 -1.0000 -1.0000 1211363 1579723935.20 151.5658 59.9949 32.0000 1.9984 1.9996 420.3531 420.6558 0.0452 -1.0000 -1.0000 1211441 1579723935.30 151.5658 59.9949 32.0000 1.9980 1.9992 420.6426 420.9456 0.0451 -1.0000 -1.0000 1211816 1579723935.40 151.6189 59.9949 32.0000 1.9985 1.9997 420.5977 420.9002 0.0452 -1.0000 -1.0000 1211894 1579723935.50 151.6189 59.9949 32.0000 1.9987 1.9998 420.5252 420.8285 0.0452 -1.0000 -1.0000 1211957 1579723935.60 151.6189 59.9949 32.0000 1.9984 1.9996 420.7934 421.0968 0.0452 -1.0000 -1.0000 1212020 1579723935.70 151.6189 59.9949 32.0000 1.9981 1.9993 420.8077 421.1104 0.0451 -1.0000 -1.0000 1212082 1579723935.80 151.6189 59.9949 32.0000 1.9983 1.9994 420.6210 420.9234 0.0451 -1.0000 -1.0000 1212144 1579723935.90 151.5415 59.9949 32.0000 1.9983 1.9995 420.4789 420.7817 0.0452 -1.0000 -1.0000 1212207 1579723936.00 151.5202 59.9949 32.0000 1.9994 2.0006 420.3945 420.6980 0.0454 -1.0000 -1.0000 1212285 1579723936.10 151.5202 59.9949 32.0000 1.9987 1.9999 420.5892 420.8929 0.0453 -1.0000 -1.0000 1212347 1579723936.20 151.5202 59.9949 32.0000 1.9980 1.9992 420.7376 421.0401 0.0452 -1.0000 -1.0000 1212410 1579723936.30 151.5202 59.9949 32.0000 1.9974 1.9986 420.6026 420.9057 0.0452 -1.0000 -1.0000 1212488 1579723936.40 151.5202 59.9949 32.0000 1.9987 1.9999 420.6782 420.9812 0.0452 -1.0000 -1.0000 1212550 1579723936.50 151.5018 59.9949 32.0000 1.9987 1.9999 421.0263 421.3286 0.0451 -1.0000 -1.0000 1212613 1579723936.60 151.5018 59.9949 32.0000 1.9987 1.9999 420.9001 421.2042 0.0454 -1.0000 -1.0000 1212676 1579723936.70 151.5018 59.9949 32.0000 1.9977 1.9989 420.7573 421.0604 0.0452 -1.0000 -1.0000 1212738 1579723936.80 151.5018 59.9949 32.0000 1.9978 1.9989 420.5463 420.8506 0.0454 -1.0000 -1.0000 1212800 1579723936.90 151.5018 59.9949 32.0000 1.9983 1.9995 420.4583 420.7620 0.0453 -1.0000 -1.0000 1213050 1579723937.00 151.5338 59.9949 32.0000 1.9990 2.0002 420.3579 420.6604 0.0452 -1.0000 -1.0000 1213113 1579723937.10 151.5609 59.9949 32.0000 1.9992 2.0004 420.4116 420.7146 0.0452 -1.0000 -1.0000 1213176 1579723937.20 151.5609 59.9949 32.0000 1.9982 1.9993 420.5067 420.8096 0.0452 -1.0000 -1.0000 1213238 1579723937.30 151.5609 59.9949 32.0000 1.9973 1.9984 420.4570 420.7608 0.0453 -1.0000 -1.0000 1213300 1579723937.40 151.5609 59.9949 32.0000 1.9974 1.9986 420.3034 420.6066 0.0452 -1.0000 -1.0000 1213566 1579723937.50 151.5609 59.9949 32.0000 1.9980 1.9992 420.3387 420.6420 0.0453 -1.0000 -1.0000 1213629 1579723937.60 151.5060 59.9949 32.0000 1.9979 1.9991 421.5005 421.8054 0.0454 -1.0000 -1.0000 1213691 1579723937.70 151.5060 59.9949 32.0000 1.9977 1.9989 423.2741 423.5798 0.0453 -1.0000 -1.0000 1213769 1579723937.80 151.5060 59.9949 32.0000 1.9974 1.9986 423.9153 424.2213 0.0453 -1.0000 -1.0000 1213832 1579723937.90 151.5060 59.9949 32.0000 1.9986 1.9998 423.8655 424.1720 0.0453 -1.0000 -1.0000 1214066 1579723938.00 151.5060 59.9949 32.0000 1.9985 1.9997 424.1987 424.5050 0.0453 -1.0000 -1.0000 1214129 1579723938.10 151.5060 59.9949 32.0000 1.9989 2.0001 424.3052 424.6115 0.0453 -1.0000 -1.0000 1214191 1579723938.20 151.4664 59.9949 32.0000 1.9980 1.9992 424.4565 424.7618 0.0452 -1.0000 -1.0000 1214269 1579723938.30 151.4664 59.9949 32.0000 1.9983 1.9995 424.3095 424.6149 0.0451 -1.0000 -1.0000 1214332 1579723938.40 151.4664 59.9949 32.0000 1.9991 2.0003 423.7148 424.0203 0.0453 -1.0000 -1.0000 1214707 1579723938.50 151.4664 59.9949 32.0000 1.9992 2.0004 423.3263 423.6319 0.0452 -1.0000 -1.0000 1214769 1579723938.60 151.4664 59.9949 32.0000 1.9987 1.9999 423.1243 423.4295 0.0453 -1.0000 -1.0000 1214847 1579723938.70 151.5210 59.9949 32.0000 1.9981 1.9993 422.9612 423.2662 0.0452 -1.0000 -1.0000 1214910 1579723938.80 151.5210 59.9949 32.0000 1.9983 1.9995 422.4657 422.7702 0.0452 -1.0000 -1.0000 1214972 1579723938.90 151.5210 59.9949 32.0000 1.9992 2.0003 421.6978 422.0008 0.0450 -1.0000 -1.0000 1215222 1579723939.00 151.5210 59.9949 32.0000 1.9987 1.9999 421.5500 421.8539 0.0453 -1.0000 -1.0000 1215285 1579723939.10 151.5210 59.9949 32.0000 1.9977 1.9989 422.3558 422.6602 0.0452 -1.0000 -1.0000 1215347 1579723939.20 151.5259 59.9949 32.0000 1.9977 1.9989 422.9973 423.3027 0.0453 -1.0000 -1.0000 1215426 1579723939.30 151.5295 59.9949 32.0000 1.9971 1.9983 423.0998 423.4047 0.0452 -1.0000 -1.0000 1215488 1579723939.40 151.5295 59.9949 32.0000 1.9984 1.9996 422.7602 423.0652 0.0452 -1.0000 -1.0000 1215676 1579723939.50 151.5295 59.9949 32.0000 1.9991 2.0002 422.3873 422.6924 0.0454 -1.0000 -1.0000 1215738 1579723939.60 151.5295 59.9949 32.0000 1.9980 1.9992 422.3833 422.6881 0.0453 -1.0000 -1.0000 1215800 1579723939.70 151.5290 59.9949 32.0000 1.9975 1.9987 422.6232 422.9283 0.0452 -1.0000 -1.0000 1215879 1579723939.80 151.5139 59.9950 32.0000 1.9979 1.9990 422.7394 423.0442 0.0453 -1.0000 -1.0000 1215941 1579723939.90 151.5139 59.9950 32.0000 1.9990 2.0002 422.1450 422.4490 0.0452 -1.0000 -1.0000 1216176 1579723940.00 151.5139 59.9950 32.0000 1.9985 1.9997 421.9542 422.2583 0.0453 -1.0000 -1.0000 1216254 1579723940.10 151.5139 59.9950 32.0000 1.9971 1.9983 421.8691 422.1735 0.0453 -1.0000 -1.0000 1216316 1579723940.20 151.5139 59.9950 32.0000 1.9985 1.9997 421.5111 421.8148 0.0452 -1.0000 -1.0000 1216379 1579723940.30 151.5139 59.9950 32.0000 1.9986 1.9998 421.0151 421.3187 0.0453 -1.0000 -1.0000 1216457 1579723940.40 151.5412 59.9950 32.0000 1.9984 1.9996 420.7771 421.0812 0.0453 -1.0000 -1.0000 1216722 1579723940.50 151.5464 59.9950 32.0000 1.9982 1.9994 420.8291 421.1324 0.0452 -1.0000 -1.0000 1216785 1579723940.60 151.5464 59.9950 32.0000 1.9979 1.9991 421.2013 421.5052 0.0453 -1.0000 -1.0000 1216863 1579723940.70 151.5464 59.9950 32.0000 1.9988 2.0000 421.4240 421.7288 0.0454 -1.0000 -1.0000 1216926 1579723940.80 151.5464 59.9950 32.0000 1.9989 2.0001 421.5806 421.8840 0.0452 -1.0000 -1.0000 1216988 1579723940.90 151.5507 59.9950 32.0000 1.9983 1.9995 421.9577 422.2631 0.0454 -1.0000 -1.0000 1217941 1579723941.00 151.6014 59.9950 32.0000 1.9991 2.0003 422.1742 422.4790 0.0453 -1.0000 -1.0000 1218004 1579723941.10 151.6014 59.9950 32.0000 1.9986 1.9998 422.0280 422.3323 0.0452 -1.0000 -1.0000 1218066 1579723941.20 151.6014 59.9950 32.0000 1.9990 2.0002 421.9647 422.2690 0.0453 -1.0000 -1.0000 1218129 1579723941.30 151.6014 59.9950 32.0000 1.9987 1.9999 422.0035 422.3074 0.0451 -1.0000 -1.0000 1218191 1579723941.40 151.6014 59.9950 32.0000 1.9980 1.9992 421.6759 421.9802 0.0453 -1.0000 -1.0000 1218269 1579723941.50 151.5695 59.9950 32.0000 1.9974 1.9986 421.2647 421.5688 0.0452 -1.0000 -1.0000 1218332 1579723941.60 151.5693 59.9950 32.0000 1.9978 1.9990 420.9683 421.2719 0.0453 -1.0000 -1.0000 1218394 1579723941.70 151.5693 59.9950 32.0000 1.9982 1.9994 420.6604 420.9637 0.0453 -1.0000 -1.0000 1218472 1579723941.80 151.5693 59.9950 32.0000 1.9983 1.9995 420.3503 420.6543 0.0454 -1.0000 -1.0000 1218535 1579723941.90 151.5693 59.9950 32.0000 1.9987 1.9999 420.1070 420.4101 0.0453 -1.0000 -1.0000 1218597 1579723942.00 151.5010 59.9950 32.0000 1.9977 1.9989 420.3117 420.6140 0.0451 -1.0000 -1.0000 1218660 1579723942.10 151.4620 59.9950 32.0000 1.9971 1.9983 420.2767 420.5794 0.0452 -1.0000 -1.0000 1218722 1579723942.20 151.4620 59.9950 32.0000 1.9985 1.9997 420.3789 420.6815 0.0451 -1.0000 -1.0000 1218785 1579723942.30 151.4620 59.9950 32.0000 1.9990 2.0002 420.7317 421.0347 0.0452 -1.0000 -1.0000 1218863 1579723942.40 151.4620 59.9950 32.0000 1.9985 1.9997 421.2201 421.5237 0.0452 -1.0000 -1.0000 1218925 1579723942.50 151.4620 59.9950 32.0000 1.9980 1.9992 421.1159 421.4197 0.0453 -1.0000 -1.0000 1218988 1579723942.60 151.5892 59.9950 32.0000 1.9980 1.9992 420.7929 421.0967 0.0453 -1.0000 -1.0000 1219066 1579723942.70 151.5892 59.9950 32.0000 1.9981 1.9992 420.2455 420.5489 0.0453 -1.0000 -1.0000 1219129 1579723942.80 151.5892 59.9950 32.0000 1.9982 1.9994 419.7548 420.0570 0.0452 -1.0000 -1.0000 1219191 1579723942.90 151.5892 59.9950 32.0000 1.9984 1.9995 419.5277 419.8305 0.0453 -1.0000 -1.0000 1219269 1579723943.00 151.5892 59.9950 32.0000 1.9982 1.9994 419.3323 419.6359 0.0455 -1.0000 -1.0000 1219441 1579723943.10 151.5892 59.9950 32.0000 1.9981 1.9993 419.4433 419.7468 0.0453 -1.0000 -1.0000 1219504 1579723943.20 151.5892 59.9950 32.0000 1.9979 1.9991 419.3223 419.6246 0.0452 -1.0000 -1.0000 1219582 1579723943.30 151.5892 59.9950 32.0000 1.9985 1.9997 419.1487 419.4507 0.0452 -1.0000 -1.0000 1219644 1579723943.40 151.5892 59.9950 32.0000 1.9985 1.9997 419.0148 419.3165 0.0451 -1.0000 -1.0000 1219738 1579723943.50 151.5892 59.9950 32.0000 1.9981 1.9993 419.2099 419.5114 0.0452 -1.0000 -1.0000 1219816 1579723943.60 151.5855 59.9950 32.0000 1.9975 1.9987 419.2537 419.5560 0.0452 -1.0000 -1.0000 1219879 1579723943.70 151.5338 59.9950 32.0000 1.9976 1.9987 419.2974 419.6001 0.0453 -1.0000 -1.0000 1219957 1579723943.80 151.5338 59.9950 32.0000 1.9984 1.9996 419.1394 419.4419 0.0453 -1.0000 -1.0000 1220020 1579723943.90 151.5338 59.9950 32.0000 1.9987 1.9999 419.0133 419.3158 0.0453 -1.0000 -1.0000 1220082 1579723944.00 151.5338 59.9950 32.0000 1.9978 1.9990 419.0814 419.3847 0.0454 -1.0000 -1.0000 1220457 1579723944.10 151.5338 59.9950 32.0000 1.9975 1.9987 419.2027 419.5051 0.0453 -1.0000 -1.0000 1220519 1579723944.20 151.5338 59.9950 32.0000 1.9980 1.9991 419.1371 419.4386 0.0451 -1.0000 -1.0000 1220582 1579723944.30 151.5338 59.9950 32.0000 1.9983 1.9995 419.1097 419.4113 0.0452 -1.0000 -1.0000 1220660 1579723944.40 151.4676 59.9950 32.0000 1.9977 1.9989 419.3185 419.6220 0.0454 -1.0000 -1.0000 1220722 1579723944.50 151.4676 59.9950 32.0000 1.9978 1.9989 419.3975 419.7008 0.0453 -1.0000 -1.0000 1221050 1579723944.60 151.4676 59.9950 32.0000 1.9975 1.9987 419.4403 419.7422 0.0452 -1.0000 -1.0000 1221113 1579723944.70 151.4676 59.9950 32.0000 1.9985 1.9997 419.3126 419.6162 0.0455 -1.0000 -1.0000 1221175 1579723944.80 151.4676 59.9950 32.0000 1.9987 1.9999 419.2017 419.5043 0.0452 -1.0000 -1.0000 1221238 1579723944.90 151.5074 59.9957 32.0000 1.9982 1.9994 419.1552 419.4584 0.0453 -1.0000 -1.0000 1221316 1579723945.00 151.5098 59.9958 32.0000 1.9973 1.9985 419.3976 419.6998 0.0452 -1.0000 -1.0000 1221550 1579723945.10 151.5098 59.9958 32.0000 1.9974 1.9986 419.6009 419.9028 0.0452 -1.0000 -1.0000 1221613 1579723945.20 151.5098 59.9958 32.0000 1.9981 1.9993 419.5842 419.8872 0.0454 -1.0000 -1.0000 1221676 1579723945.30 151.5098 59.9958 32.0000 1.9980 1.9992 419.3930 419.6961 0.0453 -1.0000 -1.0000 1221738 1579723945.40 151.5098 59.9958 32.0000 1.9980 1.9992 419.4547 419.7571 0.0452 -1.0000 -1.0000 1221816 1579723945.50 151.5239 59.9958 32.0000 1.9981 1.9993 419.5243 419.8280 0.0453 -1.0000 -1.0000 1221879 1579723945.60 151.5670 59.9958 32.0000 1.9981 1.9993 419.4250 419.7274 0.0453 -1.0000 -1.0000 1222066 1579723945.70 151.5670 59.9958 32.0000 1.9991 2.0003 419.2381 419.5416 0.0455 -1.0000 -1.0000 1222129 1579723945.80 151.5670 59.9958 32.0000 1.9985 1.9997 419.0520 419.3543 0.0452 -1.0000 -1.0000 1222191 1579723945.90 151.5670 59.9958 32.0000 1.9980 1.9992 418.9635 419.2652 0.0452 -1.0000 -1.0000 1222254 1579723946.00 151.5670 59.9958 32.0000 1.9978 1.9990 419.0727 419.3747 0.0452 -1.0000 -1.0000 1222332 1579723946.10 151.4507 59.9958 32.0000 1.9976 1.9988 419.2436 419.5461 0.0452 -1.0000 -1.0000 1222566 1579723946.20 151.4507 59.9958 32.0000 1.9978 1.9990 419.0493 419.3519 0.0454 -1.0000 -1.0000 1222629 1579723946.30 151.4507 59.9958 32.0000 1.9987 1.9999 418.9336 419.2369 0.0454 -1.0000 -1.0000 1222691 1579723946.40 151.4507 59.9958 32.0000 1.9981 1.9993 419.0463 419.3500 0.0455 -1.0000 -1.0000 1222754 1579723946.50 151.4507 59.9958 32.0000 1.9971 1.9983 419.1642 419.4675 0.0453 -1.0000 -1.0000 1222816 1579723946.60 151.4566 59.9958 32.0000 1.9986 1.9998 419.0735 419.3760 0.0453 -1.0000 -1.0000 1222941 1579723946.70 151.4730 59.9958 32.0000 1.9991 2.0003 418.8990 419.2018 0.0454 -1.0000 -1.0000 1223004 1579723946.80 151.4730 59.9958 32.0000 1.9984 1.9996 418.9770 419.2803 0.0454 -1.0000 -1.0000 1223066 1579723946.90 151.4730 59.9958 32.0000 1.9984 1.9996 419.0794 419.3826 0.0454 -1.0000 -1.0000 1223129 1579723947.00 151.4730 59.9958 32.0000 1.9977 1.9989 419.1107 419.4135 0.0454 -1.0000 -1.0000 1223191 1579723947.10 151.4730 59.9958 32.0000 1.9984 1.9996 419.0213 419.3236 0.0452 -1.0000 -1.0000 1223676 1579723947.20 151.5487 59.9958 32.0000 1.9991 2.0002 418.9142 419.2170 0.0454 -1.0000 -1.0000 1223754 1579723947.30 151.5512 59.9958 32.0000 1.9990 2.0001 418.8895 419.1928 0.0454 -1.0000 -1.0000 1223816 1579723947.40 151.5512 59.9958 32.0000 1.9983 1.9994 418.9487 419.2513 0.0453 -1.0000 -1.0000 1223879 1579723947.50 151.5512 59.9958 32.0000 1.9978 1.9990 419.1385 419.4414 0.0454 -1.0000 -1.0000 1223941 1579723947.60 151.5512 59.9958 32.0000 1.9987 1.9999 419.0008 419.3038 0.0454 -1.0000 -1.0000 1224020 1579723947.70 151.5512 59.9958 32.0000 1.9981 1.9993 418.8989 419.2008 0.0452 -1.0000 -1.0000 1224566 1579723947.80 151.5389 59.9958 32.0000 1.9977 1.9989 418.8978 419.2001 0.0453 -1.0000 -1.0000 1224629 1579723947.90 151.5389 59.9958 32.0000 1.9975 1.9987 419.0519 419.3546 0.0453 -1.0000 -1.0000 1224691 1579723948.00 151.5389 59.9958 32.0000 1.9978 1.9989 419.1126 419.4154 0.0454 -1.0000 -1.0000 1224754 1579723948.10 151.5389 59.9958 32.0000 1.9980 1.9992 418.9700 419.2728 0.0453 -1.0000 -1.0000 1224832 1579723948.20 151.5389 59.9958 32.0000 1.9974 1.9986 418.8248 419.1271 0.0453 -1.0000 -1.0000 1224894 1579723948.30 151.4395 59.9958 32.0000 1.9971 1.9983 418.9418 419.2440 0.0453 -1.0000 -1.0000 1224957 1579723948.40 151.4395 59.9958 32.0000 1.9971 1.9983 419.1036 419.4059 0.0453 -1.0000 -1.0000 1225019 1579723948.50 151.4395 59.9958 32.0000 1.9974 1.9986 419.1254 419.4281 0.0453 -1.0000 -1.0000 1225082 1579723948.60 151.4395 59.9958 32.0000 1.9986 1.9998 419.0598 419.3620 0.0452 -1.0000 -1.0000 1225160 1579723948.70 151.4395 59.9958 32.0000 1.9980 1.9992 418.9808 419.2837 0.0454 -1.0000 -1.0000 1225222 1579723948.80 151.4918 59.9958 32.0000 1.9980 1.9992 419.1847 419.4870 0.0453 -1.0000 -1.0000 1225285 1579723948.90 151.5152 59.9958 32.0000 1.9987 1.9999 419.1571 419.4596 0.0453 -1.0000 -1.0000 1225363 1579723949.00 151.5152 59.9958 32.0000 1.9988 2.0000 418.8379 419.1416 0.0455 -1.0000 -1.0000 1225426 1579723949.10 151.5152 59.9958 32.0000 1.9988 2.0000 418.8693 419.1728 0.0454 -1.0000 -1.0000 1225488 1579723949.20 151.5152 59.9958 32.0000 1.9988 2.0000 418.8568 419.1594 0.0453 -1.0000 -1.0000 1225566 1579723949.30 151.5152 59.9958 32.0000 1.9980 1.9992 419.0438 419.3470 0.0454 -1.0000 -1.0000 1225629 1579723949.40 151.4988 59.9954 32.0000 1.9983 1.9995 419.0590 419.3618 0.0454 -1.0000 -1.0000 1225691 1579723949.50 151.4988 59.9954 32.0000 1.9990 2.0002 418.8717 419.1745 0.0454 -1.0000 -1.0000 1225754 1579723949.60 151.4988 59.9954 32.0000 1.9993 2.0005 418.9541 419.2563 0.0453 -1.0000 -1.0000 1225816 1579723949.70 151.4988 59.9954 32.0000 1.9979 1.9991 418.8948 419.1983 0.0454 -1.0000 -1.0000 1226207 1579723949.80 151.4988 59.9954 32.0000 1.9980 1.9992 418.9667 419.2702 0.0455 -1.0000 -1.0000 1226269 1579723949.90 151.4988 59.9954 32.0000 1.9983 1.9995 418.9387 419.2418 0.0454 -1.0000 -1.0000 1226332 1579723950.00 151.4988 59.9954 32.0000 1.9987 1.9999 418.7875 419.0910 0.0455 -1.0000 -1.0000 1226410 1579723950.10 151.4988 59.9954 32.0000 1.9979 1.9991 418.8840 419.1875 0.0454 -1.0000 -1.0000 1226472 1579723950.20 151.4988 59.9954 32.0000 1.9974 1.9986 419.0477 419.3506 0.0453 -1.0000 -1.0000 1226707 1579723950.30 151.4988 59.9954 32.0000 1.9977 1.9988 419.0723 419.3749 0.0454 -1.0000 -1.0000 1226769 1579723950.40 151.4988 59.9954 32.0000 1.9978 1.9990 419.0019 419.3053 0.0454 -1.0000 -1.0000 1226832 1579723950.50 151.4816 59.9954 32.0000 1.9979 1.9991 418.8149 419.1174 0.0454 -1.0000 -1.0000 1226894 1579723950.60 151.4416 59.9954 32.0000 1.9980 1.9992 418.9573 419.2606 0.0454 -1.0000 -1.0000 1226972 1579723950.70 151.4416 59.9954 32.0000 1.9974 1.9986 419.0262 419.3287 0.0452 -1.0000 -1.0000 1227160 1579723950.80 151.4416 59.9954 32.0000 1.9975 1.9987 419.0764 419.3797 0.0454 -1.0000 -1.0000 1227222 1579723950.90 151.4416 59.9954 32.0000 1.9976 1.9988 419.0089 419.3121 0.0454 -1.0000 -1.0000 1227300 1579723951.00 151.4416 59.9954 32.0000 1.9988 2.0000 418.8180 419.1212 0.0454 -1.0000 -1.0000 1227363 1579723951.10 151.4427 59.9954 32.0000 1.9984 1.9996 418.8781 419.1810 0.0454 -1.0000 -1.0000 1227426 1579723951.20 151.4550 59.9954 32.0000 1.9976 1.9988 418.9710 419.2749 0.0455 -1.0000 -1.0000 1228066 1579723951.30 151.4550 59.9954 32.0000 1.9977 1.9989 419.1034 419.4068 0.0454 -1.0000 -1.0000 1228129 1579723951.40 151.4550 59.9954 32.0000 1.9977 1.9989 419.0401 419.3432 0.0454 -1.0000 -1.0000 1228191 1579723951.50 151.4550 59.9954 32.0000 1.9976 1.9988 418.9547 419.2579 0.0454 -1.0000 -1.0000 1228254 1579723951.60 151.4550 59.9954 32.0000 1.9988 2.0000 418.8569 419.1607 0.0455 -1.0000 -1.0000 1228316 1579723951.70 151.5418 59.9954 32.0000 1.9974 1.9986 418.8774 419.1809 0.0454 -1.0000 -1.0000 1228394 1579723951.80 151.5418 59.9954 32.0000 1.9979 1.9991 419.0210 419.3237 0.0453 -1.0000 -1.0000 1228457 1579723951.90 151.5418 59.9954 32.0000 1.9976 1.9988 419.1136 419.4167 0.0454 -1.0000 -1.0000 1228519 1579723952.00 151.5418 59.9954 32.0000 1.9981 1.9993 418.9277 419.2306 0.0453 -1.0000 -1.0000 1228597 1579723952.10 151.5418 59.9954 32.0000 1.9984 1.9996 418.7989 419.1015 0.0454 -1.0000 -1.0000 1228660 1579723952.20 151.5418 59.9954 32.0000 1.9977 1.9989 418.8978 419.2008 0.0453 -1.0000 -1.0000 1228722 1579723952.30 151.5349 59.9954 32.0000 1.9976 1.9988 418.9836 419.2862 0.0454 -1.0000 -1.0000 1228800 1579723952.40 151.5047 59.9954 32.0000 1.9984 1.9996 418.9775 419.2807 0.0454 -1.0000 -1.0000 1228863 1579723952.50 151.5047 59.9954 32.0000 1.9986 1.9998 418.9769 419.2803 0.0454 -1.0000 -1.0000 1228925 1579723952.60 151.5047 59.9954 32.0000 1.9989 2.0001 418.8320 419.1353 0.0455 -1.0000 -1.0000 1229004 1579723952.70 151.5047 59.9954 32.0000 1.9985 1.9997 418.8064 419.1084 0.0452 -1.0000 -1.0000 1229066 1579723952.80 151.5047 59.9954 32.0000 1.9976 1.9988 418.9547 419.2580 0.0455 -1.0000 -1.0000 1229129 1579723952.90 151.4721 59.9954 32.0000 1.9975 1.9987 419.0169 419.3203 0.0454 -1.0000 -1.0000 1229191 1579723953.00 151.4721 59.9954 32.0000 1.9978 1.9990 419.0462 419.3504 0.0455 -1.0000 -1.0000 1229254 1579723953.10 151.4721 59.9954 32.0000 1.9978 1.9990 419.0125 419.3163 0.0456 -1.0000 -1.0000 1229316 1579723953.20 151.4721 59.9954 32.0000 1.9979 1.9991 418.8500 419.1548 0.0456 -1.0000 -1.0000 1229394 1579723953.30 151.4721 59.9954 32.0000 1.9977 1.9988 418.8977 419.2007 0.0453 -1.0000 -1.0000 1229988 1579723953.40 151.4721 59.9954 32.0000 1.9972 1.9983 418.9560 419.2597 0.0455 -1.0000 -1.0000 1230050 1579723953.50 151.4721 59.9954 32.0000 1.9972 1.9984 419.0848 419.3881 0.0454 -1.0000 -1.0000 1230113 1579723953.60 151.4721 59.9954 32.0000 1.9983 1.9995 419.1023 419.4061 0.0455 -1.0000 -1.0000 1230191 1579723953.70 151.4721 59.9954 32.0000 1.9989 2.0001 419.3023 419.6064 0.0455 -1.0000 -1.0000 1230254 1579723953.80 151.4721 59.9954 32.0000 1.9980 1.9991 419.3654 419.6693 0.0454 -1.0000 -1.0000 1230316 1579723953.90 151.4721 59.9954 32.0000 1.9978 1.9990 419.5900 419.8938 0.0454 -1.0000 -1.0000 1230379 1579723954.00 151.4709 59.9954 32.0000 1.9978 1.9990 419.7054 420.0083 0.0454 -1.0000 -1.0000 1230457 1579723954.10 151.4709 59.9954 32.0000 1.9983 1.9995 419.5640 419.8680 0.0454 -1.0000 -1.0000 1230519 1579723954.20 151.4709 59.9954 32.0000 1.9982 1.9994 419.2554 419.5589 0.0454 -1.0000 -1.0000 1230582 1579723954.30 151.4709 59.9954 32.0000 1.9983 1.9995 419.1677 419.4705 0.0454 -1.0000 -1.0000 1230660 1579723954.40 151.4709 59.9954 32.0000 1.9971 1.9983 419.2092 419.5123 0.0453 -1.0000 -1.0000 1230722 1579723954.50 151.4709 59.9954 32.0000 1.9973 1.9985 419.1379 419.4416 0.0455 -1.0000 -1.0000 1230785 1579723954.60 151.4729 59.9957 32.0000 1.9989 2.0000 418.9121 419.2155 0.0455 -1.0000 -1.0000 1230847 1579723954.70 151.4757 59.9962 32.0000 1.9988 1.9999 418.8927 419.1964 0.0455 -1.0000 -1.0000 1230910 1579723954.80 151.4757 59.9962 32.0000 1.9979 1.9991 418.9837 419.2870 0.0455 -1.0000 -1.0000 1230972 1579723954.90 151.4757 59.9962 32.0000 1.9963 1.9975 419.0599 419.3642 0.0455 -1.0000 -1.0000 1231207 1579723955.00 151.4757 59.9962 32.0000 1.9962 1.9974 419.0816 419.3859 0.0456 -1.0000 -1.0000 1231269 1579723955.10 151.4757 59.9962 32.0000 1.9974 1.9986 418.9593 419.2634 0.0455 -1.0000 -1.0000 1231332 1579723955.20 151.4757 59.9962 32.0000 1.9988 2.0000 418.7758 419.0789 0.0454 -1.0000 -1.0000 1231410 1579723955.30 151.4757 59.9962 32.0000 1.9982 1.9994 418.8525 419.1557 0.0454 -1.0000 -1.0000 1231473 1579723955.40 151.4757 59.9962 32.0000 1.9978 1.9990 419.0589 419.3626 0.0455 -1.0000 -1.0000 1231723 1579723955.50 151.4757 59.9962 32.0000 1.9976 1.9987 419.0131 419.3170 0.0456 -1.0000 -1.0000 1231785 1579723955.60 151.4757 59.9962 32.0000 1.9979 1.9991 418.9527 419.2568 0.0455 -1.0000 -1.0000 1231847 1579723955.70 151.4481 59.9962 32.0000 1.9980 1.9992 418.9225 419.2262 0.0455 -1.0000 -1.0000 1231925 1579723955.80 151.4312 59.9962 32.0000 1.9970 1.9982 419.1616 419.4652 0.0454 -1.0000 -1.0000 1231973 1579723955.90 151.4312 59.9962 32.0000 1.9977 1.9989 419.2236 419.5269 0.0454 -1.0000 -1.0000 1232675 1579723956.00 151.4312 59.9962 32.0000 1.9974 1.9986 419.1928 419.4963 0.0454 -1.0000 -1.0000 1232754 1579723956.10 151.4312 59.9962 32.0000 1.9986 1.9998 419.0364 419.3397 0.0454 -1.0000 -1.0000 1232816 1579723956.20 151.4312 59.9962 32.0000 1.9976 1.9988 419.0753 419.3789 0.0454 -1.0000 -1.0000 1232879 1579723956.30 151.4808 59.9962 32.0000 1.9980 1.9992 419.0978 419.4017 0.0455 -1.0000 -1.0000 1232957 1579723956.40 151.4888 59.9962 32.0000 1.9975 1.9987 419.1058 419.4100 0.0455 -1.0000 -1.0000 1233019 1579723956.50 151.4888 59.9962 32.0000 1.9983 1.9995 418.9302 419.2344 0.0456 -1.0000 -1.0000 1233082 1579723956.60 151.4888 59.9962 32.0000 1.9985 1.9997 418.9258 419.2294 0.0454 -1.0000 -1.0000 1233144 1579723956.70 151.4888 59.9962 32.0000 1.9975 1.9987 419.1213 419.4243 0.0454 -1.0000 -1.0000 1233222 1579723956.80 151.4888 59.9962 32.0000 1.9970 1.9982 419.0899 419.3935 0.0455 -1.0000 -1.0000 1233285 1579723956.90 151.5797 59.9962 32.0000 1.9983 1.9995 418.8852 419.1889 0.0455 -1.0000 -1.0000 1233379 1579723957.00 151.5797 59.9962 32.0000 1.9986 1.9998 418.8727 419.1756 0.0454 -1.0000 -1.0000 1233473 1579723957.10 151.5797 59.9962 32.0000 1.9981 1.9993 418.9562 419.2588 0.0453 -1.0000 -1.0000 1233535 1579723957.20 151.5797 59.9962 32.0000 1.9982 1.9994 419.1581 419.4615 0.0455 -1.0000 -1.0000 1233629 1579723957.30 151.5797 59.9962 32.0000 1.9983 1.9995 419.0980 419.4021 0.0455 -1.0000 -1.0000 1233691 1579723957.40 151.4546 59.9962 32.0000 1.9982 1.9994 418.9374 419.2408 0.0455 -1.0000 -1.0000 1234582 1579723957.50 151.4516 59.9962 32.0000 1.9987 1.9999 418.9605 419.2629 0.0452 -1.0000 -1.0000 1234660 1579723957.60 151.4516 59.9962 32.0000 1.9989 2.0001 419.0697 419.3721 0.0453 -1.0000 -1.0000 1234722 1579723957.70 151.4516 59.9962 32.0000 1.9979 1.9990 419.2081 419.5118 0.0455 -1.0000 -1.0000 1234785 1579723957.80 151.4516 59.9962 32.0000 1.9977 1.9989 419.2382 419.5424 0.0455 -1.0000 -1.0000 1234847 1579723957.90 151.4516 59.9962 32.0000 1.9982 1.9994 418.9409 419.2449 0.0455 -1.0000 -1.0000 1234910 1579723958.00 151.4516 59.9962 32.0000 1.9983 1.9995 418.9455 419.2488 0.0454 -1.0000 -1.0000 1234988 1579723958.10 151.4516 59.9962 32.0000 1.9974 1.9985 419.0993 419.4030 0.0455 -1.0000 -1.0000 1235050 1579723958.20 151.4516 59.9962 32.0000 1.9969 1.9981 419.1800 419.4827 0.0453 -1.0000 -1.0000 1235113 1579723958.30 151.4516 59.9962 32.0000 1.9987 1.9999 419.4415 419.7452 0.0455 -1.0000 -1.0000 1235191 1579723958.40 151.4516 59.9962 32.0000 1.9983 1.9995 419.1654 419.4688 0.0454 -1.0000 -1.0000 1235254 1579723958.50 151.4516 59.9962 32.0000 1.9984 1.9996 419.0795 419.3824 0.0453 -1.0000 -1.0000 1235316 1579723958.60 151.4603 59.9962 32.0000 1.9985 1.9997 419.0262 419.3290 0.0454 -1.0000 -1.0000 1235379 1579723958.70 151.4603 59.9962 32.0000 1.9977 1.9989 419.0609 419.3644 0.0455 -1.0000 -1.0000 1235441 1579723958.80 151.4603 59.9962 32.0000 1.9982 1.9994 418.8858 419.1901 0.0455 -1.0000 -1.0000 1235504 1579723958.90 151.4603 59.9962 32.0000 1.9982 1.9994 418.8914 419.1947 0.0454 -1.0000 -1.0000 1235582 1579723959.00 151.4603 59.9962 32.0000 1.9985 1.9997 418.8890 419.1926 0.0455 -1.0000 -1.0000 1235644 1579723959.10 151.4667 59.9966 32.0000 1.9979 1.9991 418.9637 419.2668 0.0454 -1.0000 -1.0000 1235707 1579723959.20 151.4712 59.9969 32.0000 1.9977 1.9989 419.0768 419.3797 0.0454 -1.0000 -1.0000 1235785 1579723959.30 151.4712 59.9969 32.0000 1.9982 1.9994 419.0584 419.3620 0.0454 -1.0000 -1.0000 1235847 1579723959.40 151.4712 59.9969 32.0000 1.9977 1.9989 418.8939 419.1971 0.0454 -1.0000 -1.0000 1235925 1579723959.50 151.4712 59.9969 32.0000 1.9983 1.9995 418.8355 419.1380 0.0453 -1.0000 -1.0000 1235988 1579723959.60 151.4712 59.9969 32.0000 1.9974 1.9986 418.9182 419.2218 0.0454 -1.0000 -1.0000 1236050 1579723959.70 151.4712 59.9969 32.0000 1.9980 1.9992 419.0368 419.3394 0.0453 -1.0000 -1.0000 1236113 1579723959.80 151.4712 59.9969 32.0000 1.9979 1.9991 418.9651 419.2682 0.0454 -1.0000 -1.0000 1236175 1579723959.90 151.4712 59.9969 32.0000 1.9980 1.9992 418.8140 419.1170 0.0454 -1.0000 -1.0000 1236238 1579723960.00 151.4712 59.9969 32.0000 1.9974 1.9986 418.8976 419.2014 0.0455 -1.0000 -1.0000 1236441 1579723960.10 151.4712 59.9969 32.0000 1.9980 1.9992 419.0076 419.3110 0.0455 -1.0000 -1.0000 1236504 1579723960.20 151.4712 59.9969 32.0000 1.9978 1.9990 418.9394 419.2423 0.0454 -1.0000 -1.0000 1236566 1579723960.30 151.3993 59.9969 32.0000 1.9980 1.9991 418.7990 419.1017 0.0454 -1.0000 -1.0000 1236644 1579723960.40 151.3993 59.9969 32.0000 1.9980 1.9992 418.7518 419.0547 0.0454 -1.0000 -1.0000 1236707 1579723960.50 151.3993 59.9969 32.0000 1.9977 1.9989 418.9920 419.2939 0.0453 -1.0000 -1.0000 1237113 1579723960.60 151.3993 59.9969 32.0000 1.9980 1.9991 418.8492 419.1529 0.0455 -1.0000 -1.0000 1237191 1579723960.70 151.3993 59.9969 32.0000 1.9983 1.9995 418.8285 419.1319 0.0455 -1.0000 -1.0000 1237254 1579723960.80 151.3993 59.9969 32.0000 1.9991 2.0003 418.7667 419.0696 0.0454 -1.0000 -1.0000 1237316 1579723960.90 151.3993 59.9969 32.0000 1.9995 2.0007 418.7785 419.0817 0.0455 -1.0000 -1.0000 1237379 1579723961.00 151.5080 59.9969 32.0000 1.9981 1.9993 418.8669 419.1701 0.0454 -1.0000 -1.0000 1237973 1579723961.10 151.5080 59.9969 32.0000 1.9983 1.9995 418.8336 419.1369 0.0455 -1.0000 -1.0000 1238035 1579723961.20 151.5080 59.9969 32.0000 1.9982 1.9994 418.7900 419.0930 0.0454 -1.0000 -1.0000 1238129 1579723961.30 151.5080 59.9969 32.0000 1.9986 1.9998 418.7827 419.0855 0.0453 -1.0000 -1.0000 1238191 1579723961.40 151.5080 59.9969 32.0000 1.9978 1.9990 418.9483 419.2515 0.0454 -1.0000 -1.0000 1238269 1579723961.50 151.4969 59.9969 32.0000 1.9970 1.9982 419.0192 419.3219 0.0454 -1.0000 -1.0000 1238332 1579723961.60 151.4924 59.9969 32.0000 1.9972 1.9984 418.9549 419.2581 0.0454 -1.0000 -1.0000 1238394 1579723961.70 151.4924 59.9969 32.0000 1.9984 1.9996 418.8371 419.1399 0.0453 -1.0000 -1.0000 1238457 1579723961.80 151.4924 59.9969 32.0000 1.9980 1.9992 418.7781 419.0801 0.0453 -1.0000 -1.0000 1238519 1579723961.90 151.4924 59.9969 32.0000 1.9974 1.9986 418.9385 419.2419 0.0454 -1.0000 -1.0000 1238597 1579723962.00 151.4924 59.9969 32.0000 1.9965 1.9977 419.0711 419.3743 0.0454 -1.0000 -1.0000 1238675 1579723962.10 151.3736 59.9969 32.0000 1.9971 1.9983 418.9125 419.2154 0.0453 -1.0000 -1.0000 1238738 1579723962.20 151.3736 59.9969 32.0000 1.9975 1.9987 418.6844 418.9869 0.0454 -1.0000 -1.0000 1238800 1579723962.30 151.3736 59.9969 32.0000 1.9981 1.9993 418.6651 418.9673 0.0453 -1.0000 -1.0000 1238879 1579723962.40 151.3736 59.9969 32.0000 1.9974 1.9985 418.8952 419.1975 0.0454 -1.0000 -1.0000 1238941 1579723962.50 151.3736 59.9969 32.0000 1.9984 1.9996 419.0002 419.3039 0.0455 -1.0000 -1.0000 1239004 1579723962.60 151.3736 59.9969 32.0000 1.9986 1.9998 418.8754 419.1786 0.0454 -1.0000 -1.0000 1239082 1579723962.70 151.5713 59.9969 32.0000 1.9987 1.9998 418.8065 419.1092 0.0454 -1.0000 -1.0000 1239144 1579723962.80 151.5713 59.9969 32.0000 1.9989 2.0001 418.8084 419.1109 0.0453 -1.0000 -1.0000 1239207 1579723962.90 151.5713 59.9969 32.0000 1.9978 1.9990 419.0317 419.3345 0.0453 -1.0000 -1.0000 1239285 1579723963.00 151.5713 59.9969 32.0000 1.9982 1.9993 418.9473 419.2503 0.0454 -1.0000 -1.0000 1239347 1579723963.10 151.5713 59.9969 32.0000 1.9980 1.9992 418.8230 419.1261 0.0454 -1.0000 -1.0000 1239425 1579723963.20 151.5713 59.9969 32.0000 1.9990 2.0002 418.8854 419.1896 0.0455 -1.0000 -1.0000 1239488 1579723963.30 151.5713 59.9969 32.0000 1.9980 1.9992 419.1215 419.4243 0.0453 -1.0000 -1.0000 1239550 1579723963.40 151.5713 59.9969 32.0000 1.9979 1.9990 419.0631 419.3656 0.0453 -1.0000 -1.0000 1239629 1579723963.50 151.5713 59.9969 32.0000 1.9981 1.9993 419.0317 419.3341 0.0453 -1.0000 -1.0000 1239691 1579723963.60 151.5713 59.9969 32.0000 1.9988 2.0000 418.7781 419.0804 0.0453 -1.0000 -1.0000 1239816 1579723963.70 151.5713 59.9969 32.0000 1.9991 2.0002 418.7972 419.0998 0.0454 -1.0000 -1.0000 1239894 1579723963.80 151.5646 59.9969 32.0000 1.9985 1.9997 418.8157 419.1184 0.0453 -1.0000 -1.0000 1239957 1579723963.90 151.5150 59.9969 32.0000 1.9979 1.9991 418.9995 419.3020 0.0453 -1.0000 -1.0000 1240020 1579723964.00 151.5150 59.9969 32.0000 1.9972 1.9984 418.9957 419.2984 0.0453 -1.0000 -1.0000 1240097 1579723964.10 151.5150 59.9969 32.0000 1.9980 1.9992 418.8712 419.1744 0.0454 -1.0000 -1.0000 1241129 1579723964.20 151.5150 59.9969 32.0000 1.9982 1.9994 418.8418 419.1446 0.0454 -1.0000 -1.0000 1241191 1579723964.30 151.5150 59.9969 32.0000 1.9988 2.0000 418.6931 418.9950 0.0453 -1.0000 -1.0000 1241269 1579723964.40 151.4741 59.9969 32.0000 1.9984 1.9996 418.9527 419.2554 0.0453 -1.0000 -1.0000 1241332 1579723964.50 151.4741 59.9969 32.0000 1.9979 1.9991 419.0100 419.3125 0.0453 -1.0000 -1.0000 1241394 1579723964.60 151.4741 59.9969 32.0000 1.9982 1.9993 418.8398 419.1424 0.0453 -1.0000 -1.0000 1241457 1579723964.70 151.4741 59.9969 32.0000 1.9980 1.9992 418.8326 419.1353 0.0454 -1.0000 -1.0000 1241520 1579723964.80 151.4741 59.9969 32.0000 1.9978 1.9990 418.9073 419.2104 0.0454 -1.0000 -1.0000 1241582 1579723964.90 151.4741 59.9969 32.0000 1.9985 1.9997 419.0353 419.3376 0.0453 -1.0000 -1.0000 1241660 1579723965.00 151.4394 59.9970 32.0000 1.9984 1.9995 418.9305 419.2337 0.0454 -1.0000 -1.0000 1241723 1579723965.10 151.4394 59.9970 32.0000 1.9985 1.9997 418.8459 419.1493 0.0454 -1.0000 -1.0000 1241785 1579723965.20 151.4394 59.9970 32.0000 1.9992 2.0004 418.8837 419.1862 0.0453 -1.0000 -1.0000 1241863 1579723965.30 151.4394 59.9970 32.0000 1.9980 1.9992 418.9474 419.2509 0.0454 -1.0000 -1.0000 1241925 1579723965.40 151.4394 59.9970 32.0000 1.9981 1.9992 419.0832 419.3863 0.0454 -1.0000 -1.0000 1241988 1579723965.50 151.5326 59.9970 32.0000 1.9981 1.9993 418.8300 419.1334 0.0455 -1.0000 -1.0000 1242066 1579723965.60 151.5326 59.9970 32.0000 1.9983 1.9995 418.8325 419.1352 0.0453 -1.0000 -1.0000 1242129 1579723965.70 151.5326 59.9970 32.0000 1.9981 1.9993 418.9595 419.2619 0.0454 -1.0000 -1.0000 1242191 1579723965.80 151.5326 59.9970 32.0000 1.9979 1.9991 418.9835 419.2871 0.0455 -1.0000 -1.0000 1242254 1579723965.90 151.5326 59.9970 32.0000 1.9981 1.9993 418.9075 419.2107 0.0454 -1.0000 -1.0000 1242316 1579723966.00 151.5326 59.9970 32.0000 1.9984 1.9996 418.7889 419.0907 0.0453 -1.0000 -1.0000 1242394 1579723966.10 151.5326 59.9970 32.0000 1.9989 2.0001 418.8067 419.1096 0.0454 -1.0000 -1.0000 1242566 1579723966.20 151.5326 59.9970 32.0000 1.9987 1.9999 418.8816 419.1840 0.0453 -1.0000 -1.0000 1242629 1579723966.30 151.5326 59.9970 32.0000 1.9980 1.9992 419.0572 419.3596 0.0453 -1.0000 -1.0000 1242707 1579723966.40 151.5326 59.9970 32.0000 1.9980 1.9992 418.9373 419.2393 0.0452 -1.0000 -1.0000 1242769 1579723966.50 151.5326 59.9970 32.0000 1.9986 1.9997 418.8408 419.1429 0.0453 -1.0000 -1.0000 1242832 1579723966.60 151.4859 59.9970 32.0000 1.9977 1.9989 418.8457 419.1481 0.0453 -1.0000 -1.0000 1242894 1579723966.70 151.4859 59.9970 32.0000 1.9966 1.9977 419.0074 419.3096 0.0453 -1.0000 -1.0000 1243332 1579723966.80 151.4859 59.9970 32.0000 1.9979 1.9991 418.9656 419.2669 0.0451 -1.0000 -1.0000 1243394 1579723966.90 151.4859 59.9970 32.0000 1.9991 2.0003 418.8056 419.1081 0.0453 -1.0000 -1.0000 1243457 1579723967.00 151.4859 59.9970 32.0000 1.9983 1.9995 418.8290 419.1317 0.0453 -1.0000 -1.0000 1243520 1579723967.10 151.4441 59.9970 32.0000 1.9986 1.9998 418.9073 419.2109 0.0454 -1.0000 -1.0000 1243582 1579723967.20 151.4370 59.9970 32.0000 1.9975 1.9987 419.0008 419.3031 0.0453 -1.0000 -1.0000 1243925 1579723967.30 151.4370 59.9970 32.0000 1.9976 1.9988 419.0575 419.3607 0.0454 -1.0000 -1.0000 1243988 1579723967.40 151.4370 59.9970 32.0000 1.9980 1.9992 418.8375 419.1397 0.0453 -1.0000 -1.0000 1244066 1579723967.50 151.4370 59.9970 32.0000 1.9977 1.9989 418.8090 419.1109 0.0452 -1.0000 -1.0000 1244129 1579723967.60 151.4370 59.9970 32.0000 1.9982 1.9994 418.8719 419.1743 0.0453 -1.0000 -1.0000 1244207 1579723967.70 151.4578 59.9970 32.0000 1.9982 1.9993 418.9673 419.2710 0.0454 -1.0000 -1.0000 1244332 1579723967.80 151.5098 59.9970 32.0000 1.9991 2.0003 418.7857 419.0882 0.0453 -1.0000 -1.0000 1244394 1579723967.90 151.5098 59.9970 32.0000 1.9982 1.9994 418.7686 419.0713 0.0454 -1.0000 -1.0000 1244457 1579723968.00 151.5098 59.9970 32.0000 1.9982 1.9993 418.7531 419.0557 0.0454 -1.0000 -1.0000 1244519 1579723968.10 151.5098 59.9970 32.0000 1.9976 1.9988 419.0061 419.3092 0.0454 -1.0000 -1.0000 1244582 1579723968.20 151.4543 59.9970 32.0000 1.9979 1.9991 418.9719 419.2748 0.0453 -1.0000 -1.0000 1244972 1579723968.30 151.4543 59.9970 32.0000 1.9982 1.9994 418.8293 419.1321 0.0453 -1.0000 -1.0000 1245035 1579723968.40 151.4543 59.9970 32.0000 1.9990 2.0002 418.7381 419.0404 0.0454 -1.0000 -1.0000 1245097 1579723968.50 151.4543 59.9970 32.0000 1.9975 1.9987 418.8709 419.1732 0.0452 -1.0000 -1.0000 1245160 1579723968.60 151.4543 59.9970 32.0000 1.9970 1.9982 419.0096 419.3118 0.0452 -1.0000 -1.0000 1245238 1579723968.70 151.4543 59.9970 32.0000 1.9974 1.9986 419.0172 419.3183 0.0451 -1.0000 -1.0000 1245300 1579723968.80 151.4057 59.9970 32.0000 1.9984 1.9996 418.8383 419.1406 0.0454 -1.0000 -1.0000 1245363 1579723968.90 151.3705 59.9970 32.0000 1.9978 1.9990 418.8746 419.1778 0.0454 -1.0000 -1.0000 1245441 1579723969.00 151.3705 59.9970 32.0000 1.9975 1.9986 418.9904 419.2929 0.0453 -1.0000 -1.0000 1245504 1579723969.10 151.3705 59.9970 32.0000 1.9976 1.9988 418.9629 419.2654 0.0453 -1.0000 -1.0000 1245566 1579723969.20 151.3705 59.9970 32.0000 1.9980 1.9992 418.7724 419.0747 0.0453 -1.0000 -1.0000 1245707 1579723969.30 151.3705 59.9970 32.0000 1.9988 2.0000 418.7199 419.0236 0.0454 -1.0000 -1.0000 1245769 1579723969.40 151.4185 59.9970 32.0000 1.9979 1.9991 418.8252 419.1278 0.0454 -1.0000 -1.0000 1245847 1579723969.50 151.4185 59.9970 32.0000 1.9982 1.9993 418.9363 419.2384 0.0453 -1.0000 -1.0000 1245910 1579723969.60 151.4185 59.9970 32.0000 1.9983 1.9995 419.0670 419.3701 0.0454 -1.0000 -1.0000 1245973 1579723969.70 151.4185 59.9970 32.0000 1.9988 2.0000 418.8308 419.1337 0.0453 -1.0000 -1.0000 1246207 1579723969.80 151.4185 59.9970 32.0000 1.9983 1.9994 418.7403 419.0423 0.0453 -1.0000 -1.0000 1246270 1579723969.90 151.4725 59.9970 32.0000 1.9983 1.9995 418.7926 419.0950 0.0453 -1.0000 -1.0000 1246332 1579723970.00 151.4802 59.9970 32.0000 1.9978 1.9990 418.9216 419.2242 0.0454 -1.0000 -1.0000 1246410 1579723970.10 151.4802 59.9970 32.0000 1.9980 1.9992 418.9895 419.2917 0.0453 -1.0000 -1.0000 1246472 1579723970.20 151.4802 59.9970 32.0000 1.9979 1.9990 418.9011 419.2042 0.0454 -1.0000 -1.0000 1246535 1579723970.30 151.4802 59.9970 32.0000 1.9981 1.9993 418.7239 419.0265 0.0453 -1.0000 -1.0000 1246613 1579723970.40 151.4802 59.9970 32.0000 1.9978 1.9990 418.8123 419.1148 0.0453 -1.0000 -1.0000 1246675 1579723970.50 151.4802 59.9970 32.0000 1.9980 1.9992 418.9207 419.2230 0.0453 -1.0000 -1.0000 1246738 1579723970.60 151.5126 59.9970 32.0000 1.9977 1.9989 418.9816 419.2850 0.0455 -1.0000 -1.0000 1246800 1579723970.70 151.5311 59.9970 32.0000 1.9970 1.9982 419.0063 419.3091 0.0453 -1.0000 -1.0000 1246863 1579723970.80 151.5311 59.9970 32.0000 1.9982 1.9994 418.8235 419.1259 0.0454 -1.0000 -1.0000 1247597 1579723970.90 151.5311 59.9970 32.0000 1.9984 1.9996 418.7189 419.0213 0.0452 -1.0000 -1.0000 1247676 1579723971.00 151.5311 59.9970 32.0000 1.9979 1.9991 418.8889 419.1910 0.0453 -1.0000 -1.0000 1247738 1579723971.10 151.5289 59.9970 32.0000 1.9979 1.9991 418.8825 419.1848 0.0453 -1.0000 -1.0000 1247800 1579723971.20 151.4492 59.9970 32.0000 1.9981 1.9993 418.7931 419.0949 0.0452 -1.0000 -1.0000 1247879 1579723971.30 151.4492 59.9970 32.0000 1.9984 1.9996 418.7621 419.0637 0.0452 -1.0000 -1.0000 1247941 1579723971.40 151.4492 59.9970 32.0000 1.9980 1.9991 418.9034 419.2061 0.0453 -1.0000 -1.0000 1248004 1579723971.50 151.4492 59.9970 32.0000 1.9974 1.9986 419.0053 419.3081 0.0454 -1.0000 -1.0000 1248066 1579723971.60 151.4492 59.9970 32.0000 1.9977 1.9989 418.9849 419.2889 0.0455 -1.0000 -1.0000 1248129 1579723971.70 151.4083 59.9970 32.0000 1.9984 1.9996 418.8597 419.1627 0.0454 -1.0000 -1.0000 1248207 1579723971.80 151.3965 59.9970 32.0000 1.9986 1.9998 418.8452 419.1481 0.0454 -1.0000 -1.0000 1248270 1579723971.90 151.3965 59.9970 32.0000 1.9978 1.9990 418.8827 419.1855 0.0454 -1.0000 -1.0000 1248332 1579723972.00 151.3965 59.9970 32.0000 1.9973 1.9985 418.9506 419.2541 0.0455 -1.0000 -1.0000 1248410 1579723972.10 151.3965 59.9970 32.0000 1.9970 1.9981 419.0118 419.3152 0.0454 -1.0000 -1.0000 1248472 1579723972.20 151.3965 59.9970 32.0000 1.9985 1.9997 419.0141 419.3176 0.0454 -1.0000 -1.0000 1248535 1579723972.30 151.4584 59.9970 32.0000 1.9990 2.0002 418.8736 419.1760 0.0453 -1.0000 -1.0000 1248707 1579723972.40 151.4619 59.9970 32.0000 1.9975 1.9987 418.9619 419.2648 0.0454 -1.0000 -1.0000 1248769 1579723972.50 151.4619 59.9970 32.0000 1.9973 1.9985 419.0496 419.3520 0.0453 -1.0000 -1.0000 1248832 1579723972.60 151.4619 59.9970 32.0000 1.9976 1.9987 419.0272 419.3295 0.0453 -1.0000 -1.0000 1248910 1579723972.70 151.4619 59.9970 32.0000 1.9984 1.9996 418.7822 419.0843 0.0452 -1.0000 -1.0000 1248988 1579723972.80 151.4669 59.9970 32.0000 1.9989 2.0001 418.7758 419.0781 0.0453 -1.0000 -1.0000 1249050 1579723972.90 151.5312 59.9970 32.0000 1.9987 1.9999 418.9377 419.2398 0.0452 -1.0000 -1.0000 1249129 1579723973.00 151.5312 59.9970 32.0000 1.9977 1.9988 419.5366 419.8392 0.0453 -1.0000 -1.0000 1249191 1579723973.10 151.5312 59.9970 32.0000 1.9976 1.9988 420.3354 420.6392 0.0454 -1.0000 -1.0000 1249254 1579723973.20 151.5312 59.9970 32.0000 1.9980 1.9991 420.2038 420.5079 0.0454 -1.0000 -1.0000 1249332 1579723973.30 151.5312 59.9970 32.0000 1.9983 1.9995 420.1233 420.4271 0.0454 -1.0000 -1.0000 1249394 1579723973.40 151.4668 59.9970 32.0000 1.9984 1.9996 420.1167 420.4199 0.0453 -1.0000 -1.0000 1249691 1579723973.50 151.4637 59.9970 32.0000 1.9984 1.9996 419.9543 420.2585 0.0454 -1.0000 -1.0000 1249754 1579723973.60 151.4637 59.9970 32.0000 1.9984 1.9996 420.0781 420.3812 0.0453 -1.0000 -1.0000 1249816 1579723973.70 151.4637 59.9970 32.0000 1.9982 1.9994 420.5487 420.8536 0.0454 -1.0000 -1.0000 1249879 1579723973.80 151.4637 59.9970 32.0000 1.9981 1.9993 420.6783 420.9803 0.0451 -1.0000 -1.0000 1249941 1579723973.90 151.4507 59.9970 32.0000 1.9973 1.9985 420.1665 420.4699 0.0454 -1.0000 -1.0000 1250082 1579723974.00 151.3954 59.9970 32.0000 1.9976 1.9988 419.6818 419.9855 0.0454 -1.0000 -1.0000 1250144 1579723974.10 151.3954 59.9970 32.0000 1.9984 1.9996 419.4861 419.7895 0.0454 -1.0000 -1.0000 1250207 1579723974.20 151.3954 59.9970 32.0000 1.9983 1.9995 419.3342 419.6373 0.0453 -1.0000 -1.0000 1250269 1579723974.30 151.3954 59.9970 32.0000 1.9985 1.9997 419.3031 419.6059 0.0453 -1.0000 -1.0000 1250347 1579723974.40 151.3954 59.9970 32.0000 1.9981 1.9993 419.3161 419.6183 0.0453 -1.0000 -1.0000 1250988 1579723974.50 151.4625 59.9970 32.0000 1.9986 1.9998 419.4509 419.7539 0.0454 -1.0000 -1.0000 1251050 1579723974.60 151.4646 59.9970 32.0000 1.9989 2.0001 419.4635 419.7662 0.0453 -1.0000 -1.0000 1251113 1579723974.70 151.4646 59.9970 32.0000 1.9979 1.9991 419.5113 419.8143 0.0453 -1.0000 -1.0000 1251175 1579723974.80 151.4646 59.9970 32.0000 1.9978 1.9990 419.6685 419.9705 0.0452 -1.0000 -1.0000 1251238 1579723974.90 151.4646 59.9970 32.0000 1.9979 1.9990 419.8516 420.1553 0.0454 -1.0000 -1.0000 1251332 1579723975.00 151.4962 59.9967 32.0000 1.9989 2.0001 420.0168 420.3206 0.0454 -1.0000 -1.0000 1251394 1579723975.10 151.5254 59.9965 32.0000 1.9979 1.9991 419.9657 420.2691 0.0453 -1.0000 -1.0000 1251457 1579723975.20 151.5254 59.9965 32.0000 1.9987 1.9999 420.0206 420.3236 0.0453 -1.0000 -1.0000 1251520 1579723975.30 151.5254 59.9965 32.0000 1.9979 1.9991 420.1735 420.4763 0.0452 -1.0000 -1.0000 1251582 1579723975.40 151.5254 59.9965 32.0000 1.9971 1.9983 419.9368 420.2392 0.0452 -1.0000 -1.0000 1251660 1579723975.50 151.5254 59.9965 32.0000 1.9981 1.9993 419.7608 420.0635 0.0452 -1.0000 -1.0000 1251723 1579723975.60 151.5040 59.9965 32.0000 1.9983 1.9995 419.4381 419.7398 0.0452 -1.0000 -1.0000 1251785 1579723975.70 151.5040 59.9965 32.0000 1.9973 1.9985 419.4111 419.7140 0.0453 -1.0000 -1.0000 1251863 1579723975.80 151.5040 59.9965 32.0000 1.9973 1.9985 419.2009 419.5035 0.0453 -1.0000 -1.0000 1251925 1579723975.90 151.5040 59.9965 32.0000 1.9981 1.9993 419.1300 419.4329 0.0453 -1.0000 -1.0000 1252050 1579723976.00 151.5040 59.9965 32.0000 1.9977 1.9989 418.9651 419.2667 0.0452 -1.0000 -1.0000 1252129 1579723976.10 151.4445 59.9965 32.0000 1.9976 1.9988 419.0545 419.3557 0.0451 -1.0000 -1.0000 1252191 1579723976.20 151.4445 59.9965 32.0000 1.9976 1.9988 419.2166 419.5190 0.0453 -1.0000 -1.0000 1252254 1579723976.30 151.4445 59.9965 32.0000 1.9983 1.9995 419.2259 419.5286 0.0453 -1.0000 -1.0000 1252316 1579723976.40 151.4445 59.9965 32.0000 1.9988 1.9999 419.0683 419.3708 0.0453 -1.0000 -1.0000 1252550 1579723976.50 151.4445 59.9965 32.0000 1.9988 2.0000 418.9872 419.2887 0.0452 -1.0000 -1.0000 1252613 1579723976.60 151.4493 59.9965 32.0000 1.9989 2.0001 419.0158 419.3177 0.0452 -1.0000 -1.0000 1252691 1579723976.70 151.5193 59.9965 32.0000 1.9988 2.0000 419.2054 419.5075 0.0452 -1.0000 -1.0000 1252754 1579723976.80 151.5193 59.9965 32.0000 1.9989 2.0001 419.0535 419.3565 0.0453 -1.0000 -1.0000 1252816 1579723976.90 151.5193 59.9965 32.0000 1.9990 2.0002 418.9967 419.2984 0.0452 -1.0000 -1.0000 1252879 1579723977.00 151.5193 59.9965 32.0000 1.9984 1.9996 419.0686 419.3704 0.0451 -1.0000 -1.0000 1252957 1579723977.10 151.5193 59.9965 32.0000 1.9980 1.9991 419.1857 419.4877 0.0452 -1.0000 -1.0000 1253019 1579723977.20 151.5213 59.9965 32.0000 1.9983 1.9995 419.0849 419.3867 0.0451 -1.0000 -1.0000 1253082 1579723977.30 151.5345 59.9965 32.0000 1.9989 2.0001 418.9402 419.2423 0.0453 -1.0000 -1.0000 1253144 1579723977.40 151.5345 59.9965 32.0000 1.9990 2.0002 418.9494 419.2515 0.0453 -1.0000 -1.0000 1253222 1579723977.50 151.5345 59.9965 32.0000 1.9986 1.9998 419.0390 419.3415 0.0453 -1.0000 -1.0000 1253707 1579723977.60 151.5345 59.9965 32.0000 1.9974 1.9986 419.1203 419.4223 0.0452 -1.0000 -1.0000 1253770 1579723977.70 151.5345 59.9965 32.0000 1.9982 1.9994 418.9821 419.2842 0.0452 -1.0000 -1.0000 1253847 1579723977.80 151.5454 59.9965 32.0000 1.9982 1.9994 418.9049 419.2072 0.0453 -1.0000 -1.0000 1253910 1579723977.90 151.5454 59.9965 32.0000 1.9988 2.0000 419.0140 419.3167 0.0453 -1.0000 -1.0000 1253973 1579723978.00 151.5454 59.9965 32.0000 1.9980 1.9992 419.0765 419.3780 0.0451 -1.0000 -1.0000 1254254 1579723978.10 151.5454 59.9965 32.0000 1.9989 2.0001 418.9492 419.2516 0.0453 -1.0000 -1.0000 1254316 1579723978.20 151.5454 59.9965 32.0000 1.9984 1.9996 418.8682 419.1709 0.0453 -1.0000 -1.0000 1254394 1579723978.30 151.5234 59.9965 32.0000 1.9983 1.9995 418.9628 419.2657 0.0454 -1.0000 -1.0000 1254457 1579723978.40 151.5160 59.9965 32.0000 1.9985 1.9997 418.9974 419.2992 0.0452 -1.0000 -1.0000 1254519 1579723978.50 151.5160 59.9965 32.0000 1.9979 1.9991 419.1663 419.4680 0.0452 -1.0000 -1.0000 1254738 1579723978.60 151.5160 59.9965 32.0000 1.9985 1.9997 419.0664 419.3683 0.0452 -1.0000 -1.0000 1254816 1579723978.70 151.5160 59.9965 32.0000 1.9994 2.0006 418.8877 419.1903 0.0453 -1.0000 -1.0000 1254879 1579723978.80 151.5170 59.9965 32.0000 1.9988 2.0000 418.8898 419.1913 0.0451 -1.0000 -1.0000 1254941 1579723978.90 151.5844 59.9965 32.0000 1.9977 1.9988 418.9882 419.2894 0.0451 -1.0000 -1.0000 1255019 1579723979.00 151.5844 59.9965 32.0000 1.9977 1.9988 419.0734 419.3746 0.0452 -1.0000 -1.0000 1255207 1579723979.10 151.5844 59.9965 32.0000 1.9983 1.9995 418.9555 419.2580 0.0454 -1.0000 -1.0000 1255269 1579723979.20 151.5844 59.9965 32.0000 1.9986 1.9998 418.9065 419.2077 0.0451 -1.0000 -1.0000 1255332 1579723979.30 151.5844 59.9965 32.0000 1.9982 1.9994 418.8259 419.1282 0.0453 -1.0000 -1.0000 1255394 1579723979.40 151.5364 59.9965 32.0000 1.9973 1.9985 419.0468 419.3488 0.0452 -1.0000 -1.0000 1255473 1579723979.50 151.5364 59.9965 32.0000 1.9979 1.9991 419.0526 419.3550 0.0453 -1.0000 -1.0000 1256472 1579723979.60 151.5364 59.9965 32.0000 1.9987 1.9999 418.8835 419.1857 0.0452 -1.0000 -1.0000 1256535 1579723979.70 151.5364 59.9965 32.0000 1.9985 1.9997 418.8339 419.1357 0.0452 -1.0000 -1.0000 1256597 1579723979.80 151.5364 59.9965 32.0000 1.9978 1.9990 419.0428 419.3447 0.0453 -1.0000 -1.0000 1256660 1579723979.90 151.5364 59.9965 32.0000 1.9976 1.9988 418.9362 419.2390 0.0454 -1.0000 -1.0000 1256722 1579723980.00 151.5359 59.9965 32.0000 1.9975 1.9987 419.0827 419.3849 0.0452 -1.0000 -1.0000 1256816 1579723980.10 151.5121 59.9968 32.0000 1.9981 1.9993 418.8491 419.1519 0.0453 -1.0000 -1.0000 1256879 1579723980.20 151.5121 59.9968 32.0000 1.9981 1.9993 418.8947 419.1965 0.0452 -1.0000 -1.0000 1256941 1579723980.30 151.5121 59.9968 32.0000 1.9974 1.9985 419.0346 419.3362 0.0452 -1.0000 -1.0000 1257019 1579723980.40 151.5121 59.9968 32.0000 1.9978 1.9990 419.0683 419.3704 0.0452 -1.0000 -1.0000 1257097 1579723980.50 151.5121 59.9968 32.0000 1.9984 1.9996 418.9781 419.2803 0.0453 -1.0000 -1.0000 1257160 1579723980.60 151.4483 59.9968 32.0000 1.9984 1.9996 418.8473 419.1498 0.0453 -1.0000 -1.0000 1257222 1579723980.70 151.4401 59.9968 32.0000 1.9984 1.9996 418.8123 419.1139 0.0452 -1.0000 -1.0000 1257285 1579723980.80 151.4401 59.9968 32.0000 1.9980 1.9992 418.9996 419.3014 0.0452 -1.0000 -1.0000 1257347 1579723980.90 151.4401 59.9968 32.0000 1.9978 1.9990 419.0149 419.3168 0.0452 -1.0000 -1.0000 1257425 1579723981.00 151.4401 59.9968 32.0000 1.9978 1.9990 418.9655 419.2670 0.0452 -1.0000 -1.0000 1257488 1579723981.10 151.4498 59.9968 32.0000 1.9982 1.9994 418.9273 419.2293 0.0452 -1.0000 -1.0000 1257550 1579723981.20 151.5926 59.9968 32.0000 1.9988 2.0000 418.8248 419.1258 0.0451 -1.0000 -1.0000 1257629 1579723981.30 151.5926 59.9968 32.0000 1.9983 1.9995 419.0361 419.3374 0.0452 -1.0000 -1.0000 1257691 1579723981.40 151.5926 59.9968 32.0000 1.9980 1.9991 419.0613 419.3634 0.0452 -1.0000 -1.0000 1257770 1579723981.50 151.5926 59.9968 32.0000 1.9984 1.9995 418.9634 419.2664 0.0454 -1.0000 -1.0000 1257832 1579723981.60 151.5926 59.9968 32.0000 1.9985 1.9997 418.8190 419.1207 0.0452 -1.0000 -1.0000 1257894 1579723981.70 151.5542 59.9968 32.0000 1.9986 1.9998 418.8104 419.1120 0.0451 -1.0000 -1.0000 1257972 1579723981.80 151.5542 59.9968 32.0000 1.9980 1.9991 418.9323 419.2341 0.0452 -1.0000 -1.0000 1258035 1579723981.90 151.5542 59.9968 32.0000 1.9977 1.9989 419.0550 419.3563 0.0452 -1.0000 -1.0000 1258082 1579723982.00 151.5542 59.9968 32.0000 1.9985 1.9997 418.9424 419.2440 0.0451 -1.0000 -1.0000 1258160 1579723982.10 151.5542 59.9968 32.0000 1.9986 1.9998 418.7950 419.0965 0.0452 -1.0000 -1.0000 1258222 1579723982.20 151.5087 59.9968 32.0000 1.9985 1.9997 418.8025 419.1041 0.0453 -1.0000 -1.0000 1258285 1579723982.30 151.3898 59.9968 32.0000 1.9985 1.9997 418.7908 419.0933 0.0453 -1.0000 -1.0000 1258363 1579723982.40 151.3898 59.9968 32.0000 1.9981 1.9993 419.0467 419.3482 0.0452 -1.0000 -1.0000 1258425 1579723982.50 151.3898 59.9968 32.0000 1.9984 1.9996 418.9492 419.2514 0.0452 -1.0000 -1.0000 1258488 1579723982.60 151.3898 59.9968 32.0000 1.9981 1.9993 418.8209 419.1224 0.0452 -1.0000 -1.0000 1258722 1579723982.70 151.3898 59.9968 32.0000 1.9974 1.9986 418.7455 419.0475 0.0452 -1.0000 -1.0000 1258785 1579723982.80 151.5312 59.9968 32.0000 1.9973 1.9985 419.0832 419.3847 0.0452 -1.0000 -1.0000 1258847 1579723982.90 151.5611 59.9968 32.0000 1.9976 1.9988 419.0535 419.3560 0.0453 -1.0000 -1.0000 1258925 1579723983.00 151.5611 59.9968 32.0000 1.9984 1.9996 418.9420 419.2444 0.0452 -1.0000 -1.0000 1258988 1579723983.10 151.5611 59.9968 32.0000 2.0000 2.0012 419.0197 419.3218 0.0453 -1.0000 -1.0000 1259738 1579723983.20 151.5611 59.9968 32.0000 1.9982 1.9994 419.0295 419.3316 0.0452 -1.0000 -1.0000 1259816 1579723983.30 151.5611 59.9968 32.0000 1.9979 1.9991 419.0514 419.3536 0.0453 -1.0000 -1.0000 1259879 1579723983.40 151.5351 59.9968 32.0000 1.9976 1.9988 419.0894 419.3921 0.0453 -1.0000 -1.0000 1259957 1579723983.50 151.5351 59.9968 32.0000 1.9982 1.9994 418.8619 419.1640 0.0452 -1.0000 -1.0000 1300020 1579723983.60 151.5351 59.9968 32.0000 1.9987 1.9999 418.7265 419.0281 0.0452 -1.0000 -1.0000 1300082 1579723983.70 151.5351 59.9968 32.0000 1.9986 1.9998 418.8104 419.1125 0.0454 -1.0000 -1.0000 1300144 1579723983.80 151.5351 59.9968 32.0000 1.9975 1.9987 419.0406 419.3426 0.0452 -1.0000 -1.0000 1300207 1579723983.90 151.5877 59.9968 32.0000 1.9975 1.9987 419.1078 419.4100 0.0452 -1.0000 -1.0000 1300269 1579723984.00 151.5877 59.9968 32.0000 1.9980 1.9991 418.9251 419.2268 0.0452 -1.0000 -1.0000 1300347 1579723984.10 151.5877 59.9968 32.0000 1.9986 1.9998 418.7613 419.0634 0.0452 -1.0000 -1.0000 1300410 1579723984.20 151.5877 59.9968 32.0000 1.9978 1.9990 418.8857 419.1870 0.0451 -1.0000 -1.0000 1300472 1579723984.30 151.5877 59.9968 32.0000 1.9977 1.9989 419.0499 419.3514 0.0452 -1.0000 -1.0000 1300551 1579723984.40 151.5622 59.9968 32.0000 1.9981 1.9993 418.9482 419.2506 0.0453 -1.0000 -1.0000 1300613 1579723984.50 151.4662 59.9968 32.0000 1.9990 2.0002 418.8720 419.1738 0.0453 -1.0000 -1.0000 1300676 1579723984.60 151.4662 59.9968 32.0000 1.9991 2.0003 418.8880 419.1900 0.0452 -1.0000 -1.0000 1300754 1579723984.70 151.4662 59.9968 32.0000 1.9979 1.9990 419.0103 419.3118 0.0452 -1.0000 -1.0000 1300816 1579723984.80 151.4662 59.9968 32.0000 1.9982 1.9994 419.1159 419.4182 0.0452 -1.0000 -1.0000 1300879 1579723984.90 151.4662 59.9968 32.0000 1.9972 1.9984 418.9691 419.2714 0.0453 -1.0000 -1.0000 1300957 1579723985.00 151.4929 59.9965 32.0000 1.9983 1.9995 418.8727 419.1748 0.0453 -1.0000 -1.0000 1301019 1579723985.10 151.4929 59.9965 32.0000 1.9986 1.9998 418.9365 419.2399 0.0454 -1.0000 -1.0000 1301082 1579723985.20 151.4929 59.9965 32.0000 1.9980 1.9992 419.0636 419.3661 0.0453 -1.0000 -1.0000 1301472 1579723985.30 151.4929 59.9965 32.0000 1.9983 1.9995 419.1155 419.4175 0.0452 -1.0000 -1.0000 1301535 1579723985.40 151.4929 59.9965 32.0000 1.9985 1.9997 418.9698 419.2724 0.0453 -1.0000 -1.0000 1301613 1579723985.50 151.5114 59.9965 32.0000 1.9988 1.9999 419.0349 419.3370 0.0452 -1.0000 -1.0000 1301675 1579723985.60 151.5338 59.9965 32.0000 1.9980 1.9992 419.3169 419.6197 0.0454 -1.0000 -1.0000 1301738 1579723985.70 151.5338 59.9965 32.0000 1.9976 1.9988 419.5497 419.8538 0.0454 -1.0000 -1.0000 1302472 1579723985.80 151.5338 59.9965 32.0000 1.9983 1.9995 419.3918 419.6943 0.0452 -1.0000 -1.0000 1302535 1579723985.90 151.5338 59.9965 32.0000 1.9983 1.9995 419.2159 419.5169 0.0450 -1.0000 -1.0000 1302597 1579723986.00 151.5338 59.9965 32.0000 1.9985 1.9997 419.1956 419.5005 0.0455 -1.0000 -1.0000 1302675 1579723986.10 151.4898 59.9965 32.0000 1.9970 1.9982 419.4505 419.7526 0.0452 -1.0000 -1.0000 1302738 1579723986.20 151.4898 59.9965 32.0000 1.9973 1.9984 419.6293 419.9324 0.0453 -1.0000 -1.0000 1302800 1579723986.30 151.4898 59.9965 32.0000 1.9974 1.9986 419.7722 420.0748 0.0452 -1.0000 -1.0000 1302879 1579723986.40 151.4898 59.9965 32.0000 1.9989 2.0001 419.7757 420.0783 0.0452 -1.0000 -1.0000 1302941 1579723986.50 151.4898 59.9965 32.0000 1.9983 1.9995 419.8309 420.1330 0.0452 -1.0000 -1.0000 1303004 1579723986.60 151.4898 59.9965 32.0000 1.9983 1.9995 420.1322 420.4357 0.0452 -1.0000 -1.0000 1303066 1579723986.70 151.5041 59.9965 32.0000 1.9979 1.9991 420.6542 420.9574 0.0453 -1.0000 -1.0000 1303129 1579723986.80 151.5041 59.9965 32.0000 1.9982 1.9994 420.5769 420.8816 0.0454 -1.0000 -1.0000 1303207 1579723986.90 151.5041 59.9965 32.0000 1.9992 2.0004 420.1036 420.4061 0.0452 -1.0000 -1.0000 1303269 1579723987.00 151.5041 59.9965 32.0000 1.9980 1.9991 420.1252 420.4288 0.0454 -1.0000 -1.0000 1303332 1579723987.10 151.5041 59.9965 32.0000 1.9982 1.9994 420.1100 420.4135 0.0453 -1.0000 -1.0000 1303394 1579723987.20 151.5818 59.9965 32.0000 1.9985 1.9997 420.5348 420.8382 0.0452 -1.0000 -1.0000 1303472 1579723987.30 151.5920 59.9965 32.0000 1.9991 2.0002 422.1413 422.4460 0.0453 -1.0000 -1.0000 1303550 1579723987.40 151.5920 59.9965 32.0000 1.9987 1.9999 424.5237 424.8309 0.0454 -1.0000 -1.0000 1303629 1579723987.50 151.5920 59.9965 32.0000 1.9988 2.0000 424.9065 425.2131 0.0453 -1.0000 -1.0000 1303691 1579723987.60 151.5920 59.9965 32.0000 1.9980 1.9991 423.4605 423.7653 0.0451 -1.0000 -1.0000 1303754 1579723987.70 151.5920 59.9965 32.0000 1.9985 1.9997 422.1673 422.4708 0.0451 -1.0000 -1.0000 1303816 1579723987.80 151.6181 59.9965 32.0000 1.9989 2.0001 421.8865 422.1905 0.0452 -1.0000 -1.0000 1304504 1579723987.90 151.6181 59.9965 32.0000 1.9995 2.0007 422.2984 422.6030 0.0453 -1.0000 -1.0000 1304566 1579723988.00 151.6181 59.9965 32.0000 1.9983 1.9995 423.0304 423.3340 0.0450 -1.0000 -1.0000 1304629 1579723988.10 151.6181 59.9965 32.0000 1.9976 1.9988 423.2445 423.5492 0.0452 -1.0000 -1.0000 1304691 1579723988.20 151.6181 59.9965 32.0000 1.9994 2.0006 422.8850 423.1902 0.0453 -1.0000 -1.0000 1304754 1579723988.30 151.4855 59.9965 32.0000 1.9986 1.9998 422.5341 422.8386 0.0453 -1.0000 -1.0000 1304832 1579723988.40 151.4855 59.9965 32.0000 1.9985 1.9997 422.9154 423.2217 0.0454 -1.0000 -1.0000 1304894 1579723988.50 151.4855 59.9965 32.0000 1.9981 1.9993 423.0943 423.3996 0.0453 -1.0000 -1.0000 1304957 1579723988.60 151.4855 59.9965 32.0000 1.9972 1.9984 422.9781 423.2830 0.0453 -1.0000 -1.0000 1305035 1579723988.70 151.4855 59.9965 32.0000 1.9984 1.9996 422.8417 423.1472 0.0453 -1.0000 -1.0000 1305097 1579723988.80 151.4855 59.9965 32.0000 1.9989 2.0001 422.3000 422.6044 0.0452 -1.0000 -1.0000 1305160 1579723988.90 151.5220 59.9965 32.0000 1.9987 1.9999 421.4470 421.7513 0.0453 -1.0000 -1.0000 1305222 1579723989.00 151.5220 59.9965 32.0000 1.9975 1.9987 421.0028 421.3066 0.0453 -1.0000 -1.0000 1305300 1579723989.10 151.5220 59.9965 32.0000 1.9978 1.9990 420.3975 420.7016 0.0454 -1.0000 -1.0000 1305363 1579723989.20 151.5220 59.9965 32.0000 1.9987 1.9998 419.9855 420.2881 0.0452 -1.0000 -1.0000 1305426 1579723989.30 151.5220 59.9965 32.0000 1.9981 1.9993 419.7917 420.0945 0.0453 -1.0000 -1.0000 1305488 1579723989.40 151.6023 59.9965 32.0000 1.9978 1.9990 419.6697 419.9731 0.0454 -1.0000 -1.0000 1305566 1579723989.50 151.6023 59.9965 32.0000 1.9975 1.9987 419.6344 419.9372 0.0453 -1.0000 -1.0000 1305629 1579723989.60 151.6023 59.9965 32.0000 1.9980 1.9991 419.4284 419.7319 0.0454 -1.0000 -1.0000 1305691 1579723989.70 151.6023 59.9965 32.0000 1.9987 1.9999 419.1953 419.4980 0.0453 -1.0000 -1.0000 1305770 1579723989.80 151.6023 59.9965 32.0000 1.9989 2.0001 419.0786 419.3818 0.0454 -1.0000 -1.0000 1305832 1579723989.90 151.4379 59.9970 32.0000 1.9972 1.9984 419.1302 419.4330 0.0453 -1.0000 -1.0000 1305957 1579723990.00 151.4379 59.9970 32.0000 1.9967 1.9979 419.1252 419.4271 0.0452 -1.0000 -1.0000 1306020 1579723990.10 151.4379 59.9970 32.0000 1.9967 1.9979 419.1688 419.4713 0.0453 -1.0000 -1.0000 1306097 1579723990.20 151.4379 59.9970 32.0000 1.9974 1.9986 418.9886 419.2910 0.0453 -1.0000 -1.0000 1306144 1579723990.30 151.4379 59.9970 32.0000 1.9973 1.9985 419.0905 419.3921 0.0451 -1.0000 -1.0000 1306223 1579723990.40 151.4379 59.9970 32.0000 1.9978 1.9990 419.1634 419.4664 0.0453 -1.0000 -1.0000 1306504 1579723990.50 151.4379 59.9970 32.0000 1.9982 1.9994 419.0319 419.3344 0.0454 -1.0000 -1.0000 1306566 1579723990.60 151.4572 59.9970 32.0000 1.9978 1.9990 418.8089 419.1109 0.0452 -1.0000 -1.0000 1306644 1579723990.70 151.4771 59.9970 32.0000 1.9978 1.9989 418.8996 419.2020 0.0453 -1.0000 -1.0000 1306707 1579723990.80 151.4771 59.9970 32.0000 1.9981 1.9992 418.8897 419.1928 0.0454 -1.0000 -1.0000 1306769 1579723990.90 151.4771 59.9970 32.0000 1.9968 1.9980 418.8891 419.1919 0.0454 -1.0000 -1.0000 1307676 1579723991.00 151.4771 59.9970 32.0000 1.9970 1.9982 418.9813 419.2844 0.0454 -1.0000 -1.0000 1307738 1579723991.10 151.4771 59.9970 32.0000 1.9983 1.9995 418.8675 419.1696 0.0452 -1.0000 -1.0000 1307800 1579723991.20 151.4900 59.9970 32.0000 1.9984 1.9996 418.8005 419.1024 0.0452 -1.0000 -1.0000 1307879 1579723991.30 151.4900 59.9970 32.0000 1.9982 1.9994 418.9366 419.2382 0.0453 -1.0000 -1.0000 1307941 1579723991.40 151.4900 59.9970 32.0000 1.9967 1.9979 418.9680 419.2707 0.0453 -1.0000 -1.0000 1308020 1579723991.50 151.4900 59.9970 32.0000 1.9968 1.9980 418.9152 419.2170 0.0452 -1.0000 -1.0000 1308082 1579723991.60 151.4900 59.9970 32.0000 1.9981 1.9993 418.7656 419.0682 0.0453 -1.0000 -1.0000 1308160 1579723991.70 151.4746 59.9970 32.0000 1.9980 1.9992 418.8607 419.1637 0.0454 -1.0000 -1.0000 1308238 1579723991.80 151.4718 59.9970 32.0000 1.9971 1.9982 418.9515 419.2540 0.0453 -1.0000 -1.0000 1308301 1579723991.90 151.4718 59.9970 32.0000 1.9972 1.9983 418.9666 419.2691 0.0453 -1.0000 -1.0000 1308363 1579723992.00 151.4718 59.9970 32.0000 1.9974 1.9986 418.9545 419.2568 0.0453 -1.0000 -1.0000 1308426 1579723992.10 151.4718 59.9970 32.0000 1.9980 1.9992 418.8271 419.1291 0.0453 -1.0000 -1.0000 1308488 1579723992.20 151.4718 59.9970 32.0000 1.9982 1.9994 418.8642 419.1666 0.0453 -1.0000 -1.0000 1308550 1579723992.30 151.4449 59.9970 32.0000 1.9974 1.9986 418.9833 419.2856 0.0453 -1.0000 -1.0000 1308629 1579723992.40 151.4449 59.9970 32.0000 1.9974 1.9986 418.9923 419.2953 0.0453 -1.0000 -1.0000 1308691 1579723992.50 151.4449 59.9970 32.0000 1.9977 1.9988 418.7940 419.0953 0.0452 -1.0000 -1.0000 1308816 1579723992.60 151.4449 59.9970 32.0000 1.9978 1.9990 418.9035 419.2058 0.0452 -1.0000 -1.0000 1308894 1579723992.70 151.4449 59.9970 32.0000 1.9979 1.9990 419.0209 419.3237 0.0453 -1.0000 -1.0000 1308957 1579723992.80 151.5172 59.9970 32.0000 1.9977 1.9989 418.9996 419.3015 0.0453 -1.0000 -1.0000 1309019 1579723992.90 151.5236 59.9970 32.0000 1.9990 2.0002 418.7838 419.0865 0.0454 -1.0000 -1.0000 1309082 1579723993.00 151.5236 59.9970 32.0000 1.9981 1.9993 418.7241 419.0257 0.0452 -1.0000 -1.0000 1309347 1579723993.10 151.5236 59.9970 32.0000 1.9984 1.9996 418.8460 419.1487 0.0453 -1.0000 -1.0000 1309410 1579723993.20 151.5236 59.9970 32.0000 1.9976 1.9988 419.0871 419.3899 0.0454 -1.0000 -1.0000 1309473 1579723993.30 151.5408 59.9970 32.0000 1.9976 1.9988 419.0331 419.3362 0.0454 -1.0000 -1.0000 1309535 1579723993.40 151.5687 59.9970 32.0000 1.9981 1.9993 418.8390 419.1418 0.0453 -1.0000 -1.0000 1309613 1579723993.50 151.5687 59.9970 32.0000 1.9987 1.9999 418.8383 419.1413 0.0454 -1.0000 -1.0000 1310347 1579723993.60 151.5687 59.9970 32.0000 1.9979 1.9991 418.9051 419.2075 0.0452 -1.0000 -1.0000 1310410 1579723993.70 151.5687 59.9970 32.0000 1.9984 1.9996 419.0048 419.3060 0.0451 -1.0000 -1.0000 1310488 1579723993.80 151.5687 59.9970 32.0000 1.9983 1.9995 418.7985 419.1006 0.0453 -1.0000 -1.0000 1310550 1579723993.90 151.4664 59.9970 32.0000 1.9989 2.0001 418.8121 419.1155 0.0455 -1.0000 -1.0000 1310613 1579723994.00 151.4664 59.9970 32.0000 1.9986 1.9998 419.0651 419.3691 0.0455 -1.0000 -1.0000 1310691 1579723994.10 151.4664 59.9970 32.0000 1.9973 1.9984 418.9961 419.2993 0.0455 -1.0000 -1.0000 1310754 1579723994.20 151.4664 59.9970 32.0000 1.9979 1.9991 418.9673 419.2708 0.0454 -1.0000 -1.0000 1310816 1579723994.30 151.4664 59.9970 32.0000 1.9985 1.9997 418.9024 419.2057 0.0454 -1.0000 -1.0000 1310879 1579723994.40 151.4664 59.9970 32.0000 1.9987 1.9999 418.7910 419.0932 0.0452 -1.0000 -1.0000 1310941 1579723994.50 151.4319 59.9970 32.0000 1.9986 1.9997 418.8123 419.1151 0.0454 -1.0000 -1.0000 1311129 1579723994.60 151.4319 59.9970 32.0000 1.9981 1.9993 418.8342 419.1373 0.0454 -1.0000 -1.0000 1311191 1579723994.70 151.4319 59.9970 32.0000 1.9981 1.9993 418.9364 419.2401 0.0455 -1.0000 -1.0000 1311254 1579723994.80 151.4319 59.9970 32.0000 1.9981 1.9993 418.7354 419.0386 0.0454 -1.0000 -1.0000 1311316 1579723994.90 151.4319 59.9970 32.0000 1.9980 1.9992 418.8263 419.1299 0.0454 -1.0000 -1.0000 1311394 1579723995.00 151.4735 59.9966 32.0000 1.9978 1.9990 418.9423 419.2454 0.0454 -1.0000 -1.0000 1311973 1579723995.10 151.5319 59.9961 32.0000 1.9980 1.9992 419.0230 419.3263 0.0454 -1.0000 -1.0000 1312035 1579723995.20 151.5319 59.9961 32.0000 1.9980 1.9992 418.9387 419.2429 0.0455 -1.0000 -1.0000 1312113 1579723995.30 151.5319 59.9961 32.0000 1.9996 2.0008 418.8431 419.1466 0.0455 -1.0000 -1.0000 1312176 1579723995.40 151.5319 59.9961 32.0000 1.9984 1.9996 418.8355 419.1392 0.0455 -1.0000 -1.0000 1312254 1579723995.50 151.5319 59.9961 32.0000 1.9976 1.9988 419.0015 419.3042 0.0453 -1.0000 -1.0000 1312316 1579723995.60 151.5622 59.9961 32.0000 1.9974 1.9986 419.1288 419.4314 0.0453 -1.0000 -1.0000 1312379 1579723995.70 151.5622 59.9961 32.0000 1.9974 1.9986 419.0383 419.3411 0.0454 -1.0000 -1.0000 1312457 1579723995.80 151.5622 59.9961 32.0000 1.9980 1.9992 418.9774 419.2812 0.0455 -1.0000 -1.0000 1312519 1579723995.90 151.5622 59.9961 32.0000 1.9979 1.9991 418.8772 419.1805 0.0454 -1.0000 -1.0000 1312582 1579723996.00 151.5622 59.9961 32.0000 1.9978 1.9990 419.0432 419.3460 0.0453 -1.0000 -1.0000 1312660 1579723996.10 151.5001 59.9961 32.0000 1.9974 1.9986 419.1255 419.4281 0.0453 -1.0000 -1.0000 1312722 1579723996.20 151.4852 59.9961 32.0000 1.9977 1.9989 419.0166 419.3197 0.0455 -1.0000 -1.0000 1312785 1579723996.30 151.4852 59.9961 32.0000 1.9988 2.0000 418.8359 419.1396 0.0455 -1.0000 -1.0000 1312847 1579723996.40 151.4852 59.9961 32.0000 1.9981 1.9993 418.8775 419.1807 0.0454 -1.0000 -1.0000 1312910 1579723996.50 151.4852 59.9961 32.0000 1.9975 1.9986 419.0157 419.3190 0.0454 -1.0000 -1.0000 1312972 1579723996.60 151.4852 59.9961 32.0000 1.9985 1.9997 418.9800 419.2832 0.0454 -1.0000 -1.0000 1313050 1579723996.70 151.4852 59.9961 32.0000 1.9983 1.9995 418.8833 419.1861 0.0453 -1.0000 -1.0000 1313113 1579723996.80 151.5776 59.9961 32.0000 1.9986 1.9998 418.8044 419.1081 0.0456 -1.0000 -1.0000 1313175 1579723996.90 151.5776 59.9961 32.0000 1.9985 1.9997 418.7297 419.0327 0.0454 -1.0000 -1.0000 1313254 1579723997.00 151.5776 59.9961 32.0000 1.9978 1.9990 418.9948 419.2981 0.0455 -1.0000 -1.0000 1313316 1579723997.10 151.5776 59.9961 32.0000 1.9990 2.0002 418.9493 419.2528 0.0454 -1.0000 -1.0000 1314207 1579723997.20 151.5776 59.9961 32.0000 1.9990 2.0002 418.8874 419.1904 0.0454 -1.0000 -1.0000 1314285 1579723997.30 151.5776 59.9961 32.0000 1.9982 1.9994 418.9432 419.2456 0.0454 -1.0000 -1.0000 1314347 1579723997.40 151.5776 59.9961 32.0000 1.9970 1.9981 419.0372 419.3405 0.0453 -1.0000 -1.0000 1314425 1579723997.50 151.5354 59.9961 32.0000 1.9981 1.9993 418.9949 419.2973 0.0453 -1.0000 -1.0000 1314488 1579723997.60 151.5354 59.9961 32.0000 1.9980 1.9992 418.8413 419.1436 0.0453 -1.0000 -1.0000 1314550 1579723997.70 151.5354 59.9961 32.0000 1.9982 1.9993 418.8715 419.1746 0.0454 -1.0000 -1.0000 1314613 1579723997.80 151.5354 59.9961 32.0000 1.9980 1.9991 418.9690 419.2719 0.0453 -1.0000 -1.0000 1314675 1579723997.90 151.5354 59.9961 32.0000 1.9973 1.9985 419.0519 419.3547 0.0454 -1.0000 -1.0000 1314738 1579723998.00 151.5140 59.9961 32.0000 1.9976 1.9987 419.1013 419.4038 0.0453 -1.0000 -1.0000 1314816 1579723998.10 151.4330 59.9961 32.0000 1.9981 1.9993 418.8211 419.1238 0.0454 -1.0000 -1.0000 1314879 1579723998.20 151.4330 59.9961 32.0000 1.9973 1.9985 418.8107 419.1144 0.0455 -1.0000 -1.0000 1314941 1579723998.30 151.4330 59.9961 32.0000 1.9975 1.9987 419.0403 419.3438 0.0455 -1.0000 -1.0000 1315019 1579723998.40 151.4330 59.9961 32.0000 1.9982 1.9994 419.0148 419.3185 0.0455 -1.0000 -1.0000 1315082 1579723998.50 151.4330 59.9961 32.0000 1.9986 1.9998 418.8236 419.1279 0.0456 -1.0000 -1.0000 1315144 1579723998.60 151.4767 59.9961 32.0000 1.9982 1.9994 418.8455 419.1494 0.0455 -1.0000 -1.0000 1315238 1579723998.70 151.4767 59.9961 32.0000 1.9989 2.0001 419.0194 419.3223 0.0453 -1.0000 -1.0000 1315300 1579723998.80 151.4767 59.9961 32.0000 1.9976 1.9988 419.0088 419.3122 0.0455 -1.0000 -1.0000 1315363 1579723998.90 151.4767 59.9961 32.0000 1.9985 1.9997 418.8461 419.1499 0.0455 -1.0000 -1.0000 1315441 1579723999.00 151.4767 59.9961 32.0000 1.9987 1.9999 418.7692 419.0728 0.0455 -1.0000 -1.0000 1315504 1579723999.10 151.5378 59.9961 32.0000 1.9983 1.9995 418.7682 419.0717 0.0455 -1.0000 -1.0000 1315566 1579723999.20 151.5492 59.9961 32.0000 1.9984 1.9996 418.9247 419.2274 0.0453 -1.0000 -1.0000 1315644 1579723999.30 151.5492 59.9961 32.0000 1.9989 2.0001 418.8800 419.1826 0.0454 -1.0000 -1.0000 1315707 1579723999.40 151.5492 59.9961 32.0000 1.9986 1.9998 418.8398 419.1425 0.0454 -1.0000 -1.0000 1315770 1579723999.50 151.5492 59.9961 32.0000 1.9983 1.9995 418.8131 419.1163 0.0455 -1.0000 -1.0000 1315847 1579723999.60 151.5483 59.9961 32.0000 1.9973 1.9985 418.8985 419.2033 0.0457 -1.0000 -1.0000 1315894 1579723999.70 151.5254 59.9962 32.0000 1.9981 1.9993 418.9972 419.3016 0.0455 -1.0000 -1.0000 1315973 1579723999.80 151.5254 59.9962 32.0000 1.9978 1.9990 418.8604 419.1634 0.0454 -1.0000 -1.0000 1316035 1579723999.90 151.5254 59.9962 32.0000 1.9984 1.9996 418.8041 419.1076 0.0455 -1.0000 -1.0000 1316097 1579724000.00 151.5254 59.9962 32.0000 1.9972 1.9984 419.0076 419.3110 0.0454 -1.0000 -1.0000 1316176 1579724000.10 151.5254 59.9962 32.0000 1.9980 1.9992 419.0002 419.3031 0.0454 -1.0000 -1.0000 1316238 1579724000.20 151.5254 59.9962 32.0000 1.9982 1.9994 418.9686 419.2719 0.0455 -1.0000 -1.0000 1316301 1579724000.30 151.5254 59.9962 32.0000 1.9988 2.0000 418.8531 419.1568 0.0455 -1.0000 -1.0000 1316379 1579724000.40 151.5170 59.9962 32.0000 1.9985 1.9997 418.8996 419.2025 0.0453 -1.0000 -1.0000 1316441 1579724000.50 151.5159 59.9962 32.0000 1.9979 1.9991 419.0610 419.3643 0.0454 -1.0000 -1.0000 1316504 1579724000.60 151.5159 59.9962 32.0000 1.9976 1.9988 419.1209 419.4238 0.0454 -1.0000 -1.0000 1316566 1579724000.70 151.5159 59.9962 32.0000 1.9995 2.0007 418.8919 419.1950 0.0454 -1.0000 -1.0000 1316754 1579724000.80 151.5159 59.9962 32.0000 1.9987 1.9999 418.8108 419.1133 0.0453 -1.0000 -1.0000 1316816 1579724000.90 151.5182 59.9962 32.0000 1.9981 1.9992 418.9514 419.2555 0.0456 -1.0000 -1.0000 1316879 1579724001.00 151.5808 59.9962 32.0000 1.9981 1.9993 419.1144 419.4183 0.0454 -1.0000 -1.0000 1316941 1579724001.10 151.5808 59.9962 32.0000 1.9982 1.9994 418.9712 419.2747 0.0455 -1.0000 -1.0000 1317004 1579724001.20 151.5808 59.9962 32.0000 1.9990 2.0002 418.9035 419.2062 0.0453 -1.0000 -1.0000 1317566 1579724001.30 151.5808 59.9962 32.0000 1.9990 2.0002 418.8700 419.1733 0.0455 -1.0000 -1.0000 1317629 1579724001.40 151.5808 59.9962 32.0000 1.9990 2.0002 418.9096 419.2131 0.0455 -1.0000 -1.0000 1317707 1579724001.50 151.5865 59.9962 32.0000 1.9987 1.9999 419.1854 419.4892 0.0454 -1.0000 -1.0000 1317770 1579724001.60 151.5865 59.9962 32.0000 1.9980 1.9992 418.8956 419.1987 0.0454 -1.0000 -1.0000 1317832 1579724001.70 151.5865 59.9962 32.0000 1.9991 2.0002 418.7836 419.0855 0.0452 -1.0000 -1.0000 1318020 1579724001.80 151.5865 59.9962 32.0000 1.9983 1.9995 418.9033 419.2058 0.0454 -1.0000 -1.0000 1318082 1579724001.90 151.5865 59.9962 32.0000 1.9986 1.9998 419.0533 419.3565 0.0454 -1.0000 -1.0000 1318144 1579724002.00 151.5722 59.9962 32.0000 1.9989 2.0001 419.0310 419.3333 0.0452 -1.0000 -1.0000 1318223 1579724002.10 151.4429 59.9962 32.0000 1.9979 1.9991 418.9254 419.2279 0.0454 -1.0000 -1.0000 1318285 1579724002.20 151.4429 59.9962 32.0000 1.9986 1.9998 418.7702 419.0733 0.0454 -1.0000 -1.0000 1318504 1579724002.30 151.4429 59.9962 32.0000 1.9984 1.9996 418.7397 419.0424 0.0453 -1.0000 -1.0000 1318582 1579724002.40 151.4429 59.9962 32.0000 1.9972 1.9984 418.9881 419.2907 0.0453 -1.0000 -1.0000 1318644 1579724002.50 151.4429 59.9962 32.0000 1.9974 1.9986 419.0435 419.3466 0.0454 -1.0000 -1.0000 1318707 1579724002.60 151.5132 59.9962 32.0000 1.9981 1.9993 418.9180 419.2206 0.0454 -1.0000 -1.0000 1318769 1579724002.70 151.5132 59.9962 32.0000 1.9984 1.9996 418.8674 419.1707 0.0454 -1.0000 -1.0000 1318832 1579724002.80 151.5132 59.9962 32.0000 1.9983 1.9995 418.9787 419.2818 0.0454 -1.0000 -1.0000 1319004 1579724002.90 151.5132 59.9962 32.0000 1.9978 1.9990 419.0700 419.3728 0.0453 -1.0000 -1.0000 1319082 1579724003.00 151.5132 59.9962 32.0000 1.9986 1.9998 419.0300 419.3331 0.0455 -1.0000 -1.0000 1319144 1579724003.10 151.5509 59.9962 32.0000 1.9986 1.9998 418.8133 419.1159 0.0452 -1.0000 -1.0000 1319207 1579724003.20 151.5792 59.9962 32.0000 1.9985 1.9997 418.8167 419.1200 0.0454 -1.0000 -1.0000 1319285 1579724003.30 151.5792 59.9962 32.0000 1.9985 1.9997 418.9413 419.2439 0.0453 -1.0000 -1.0000 1319770 1579724003.40 151.5792 59.9962 32.0000 1.9977 1.9988 419.1082 419.4103 0.0453 -1.0000 -1.0000 1319847 1579724003.50 151.5792 59.9962 32.0000 1.9984 1.9996 419.0059 419.3086 0.0453 -1.0000 -1.0000 1319910 1579724003.60 151.5792 59.9962 32.0000 1.9983 1.9995 418.8961 419.1986 0.0453 -1.0000 -1.0000 1319973 1579724003.70 151.4827 59.9962 32.0000 1.9985 1.9997 418.8124 419.1156 0.0454 -1.0000 -1.0000 1320035 1579724003.80 151.4827 59.9962 32.0000 1.9978 1.9990 418.9202 419.2232 0.0454 -1.0000 -1.0000 1320223 1579724003.90 151.4827 59.9962 32.0000 1.9975 1.9986 419.0419 419.3452 0.0454 -1.0000 -1.0000 1320285 1579724004.00 151.4827 59.9962 32.0000 1.9983 1.9995 419.0868 419.3883 0.0451 -1.0000 -1.0000 1320363 1579724004.10 151.4827 59.9962 32.0000 1.9985 1.9997 418.8307 419.1331 0.0454 -1.0000 -1.0000 1320425 1579724004.20 151.5323 59.9962 32.0000 1.9982 1.9994 418.7157 419.0191 0.0455 -1.0000 -1.0000 1320488 1579724004.30 151.5338 59.9962 32.0000 1.9982 1.9994 418.7369 419.0393 0.0453 -1.0000 -1.0000 1321332 1579724004.40 151.5338 59.9962 32.0000 1.9974 1.9985 418.9872 419.2902 0.0454 -1.0000 -1.0000 1321394 1579724004.50 151.5338 59.9962 32.0000 1.9984 1.9996 419.0184 419.3213 0.0454 -1.0000 -1.0000 1321457 1579724004.60 151.5338 59.9962 32.0000 1.9986 1.9998 418.9924 419.2945 0.0453 -1.0000 -1.0000 1321535 1579724004.70 151.5338 59.9962 32.0000 1.9988 1.9999 418.8354 419.1378 0.0452 -1.0000 -1.0000 1321597 1579724004.80 151.5525 59.9960 32.0000 1.9985 1.9997 418.9514 419.2534 0.0453 -1.0000 -1.0000 1321660 1579724004.90 151.5525 59.9960 32.0000 1.9973 1.9985 419.0427 419.3449 0.0452 -1.0000 -1.0000 1321738 1579724005.00 151.5525 59.9960 32.0000 1.9978 1.9990 419.0098 419.3116 0.0453 -1.0000 -1.0000 1321800 1579724005.10 151.5525 59.9960 32.0000 1.9980 1.9992 418.9089 419.2116 0.0453 -1.0000 -1.0000 1321863 1579724005.20 151.5525 59.9960 32.0000 1.9982 1.9994 418.8070 419.1100 0.0454 -1.0000 -1.0000 1321926 1579724005.30 151.5252 59.9960 32.0000 1.9972 1.9984 419.1580 419.4606 0.0453 -1.0000 -1.0000 1321988 1579724005.40 151.5252 59.9960 32.0000 1.9974 1.9986 419.4458 419.7493 0.0454 -1.0000 -1.0000 1322066 1579724005.50 151.5252 59.9960 32.0000 1.9981 1.9993 419.5558 419.8583 0.0453 -1.0000 -1.0000 1322129 1579724005.60 151.5252 59.9960 32.0000 1.9984 1.9995 419.4904 419.7932 0.0453 -1.0000 -1.0000 1322191 1579724005.70 151.5252 59.9960 32.0000 1.9984 1.9995 419.2743 419.5777 0.0455 -1.0000 -1.0000 1322270 1579724005.80 151.5242 59.9960 32.0000 1.9978 1.9990 419.3185 419.6206 0.0452 -1.0000 -1.0000 1322332 1579724005.90 151.4761 59.9960 32.0000 1.9975 1.9987 419.1921 419.4946 0.0453 -1.0000 -1.0000 1322394 1579724006.00 151.4761 59.9960 32.0000 1.9982 1.9994 418.9318 419.2346 0.0454 -1.0000 -1.0000 1322457 1579724006.10 151.4761 59.9960 32.0000 1.9983 1.9995 418.9331 419.2361 0.0454 -1.0000 -1.0000 1322519 1579724006.20 151.4761 59.9960 32.0000 1.9976 1.9988 418.9230 419.2264 0.0454 -1.0000 -1.0000 1322582 1579724006.30 151.4761 59.9960 32.0000 1.9973 1.9985 419.0725 419.3751 0.0453 -1.0000 -1.0000 1322660 1579724006.40 151.4569 59.9960 32.0000 1.9986 1.9998 419.0186 419.3217 0.0454 -1.0000 -1.0000 1322722 1579724006.50 151.4481 59.9960 32.0000 1.9989 2.0001 419.0584 419.3615 0.0454 -1.0000 -1.0000 1322785 1579724006.60 151.4481 59.9960 32.0000 1.9985 1.9997 419.0875 419.3904 0.0453 -1.0000 -1.0000 1322863 1579724006.70 151.4481 59.9960 32.0000 1.9978 1.9990 419.5872 419.8894 0.0452 -1.0000 -1.0000 1322925 1579724006.80 151.4481 59.9960 32.0000 1.9981 1.9993 419.8200 420.1224 0.0452 -1.0000 -1.0000 1323050 1579724006.90 151.4481 59.9960 32.0000 1.9991 2.0003 419.6623 419.9657 0.0454 -1.0000 -1.0000 1323129 1579724007.00 151.5659 59.9960 32.0000 1.9984 1.9996 419.4096 419.7127 0.0453 -1.0000 -1.0000 1323191 1579724007.10 151.5659 59.9960 32.0000 1.9978 1.9990 419.5898 419.8926 0.0453 -1.0000 -1.0000 1323254 1579724007.20 151.5659 59.9960 32.0000 1.9979 1.9990 419.4938 419.7970 0.0453 -1.0000 -1.0000 1323316 1579724007.30 151.5659 59.9960 32.0000 1.9979 1.9991 419.4996 419.8025 0.0453 -1.0000 -1.0000 1323566 1579724007.40 151.5659 59.9960 32.0000 1.9981 1.9992 419.4542 419.7573 0.0453 -1.0000 -1.0000 1323629 1579724007.50 151.5659 59.9960 32.0000 1.9980 1.9992 419.6146 419.9177 0.0454 -1.0000 -1.0000 1323691 1579724007.60 151.5248 59.9960 32.0000 1.9971 1.9983 419.5904 419.8935 0.0453 -1.0000 -1.0000 1323754 1579724007.70 151.5184 59.9960 32.0000 1.9981 1.9993 419.5002 419.8034 0.0453 -1.0000 -1.0000 1323832 1579724007.80 151.5184 59.9960 32.0000 1.9988 2.0000 419.2613 419.5633 0.0452 -1.0000 -1.0000 1324254 1579724007.90 151.5184 59.9960 32.0000 1.9983 1.9995 419.1203 419.4216 0.0450 -1.0000 -1.0000 1324316 1579724008.00 151.5184 59.9960 32.0000 1.9979 1.9991 419.1167 419.4197 0.0453 -1.0000 -1.0000 1324394 1579724008.10 151.5184 59.9960 32.0000 1.9971 1.9983 419.0967 419.3987 0.0452 -1.0000 -1.0000 1324457 1579724008.20 151.4709 59.9960 32.0000 1.9974 1.9986 418.9102 419.2130 0.0454 -1.0000 -1.0000 1324519 1579724008.30 151.4709 59.9960 32.0000 1.9984 1.9996 418.9467 419.2490 0.0453 -1.0000 -1.0000 1324597 1579724008.40 151.4709 59.9960 32.0000 1.9979 1.9991 418.9250 419.2269 0.0452 -1.0000 -1.0000 1324972 1579724008.50 151.4709 59.9960 32.0000 1.9978 1.9990 419.0531 419.3552 0.0453 -1.0000 -1.0000 1325035 1579724008.60 151.4709 59.9960 32.0000 1.9976 1.9987 418.9776 419.2796 0.0453 -1.0000 -1.0000 1325113 1579724008.70 151.4573 59.9960 32.0000 1.9981 1.9993 418.8820 419.1850 0.0453 -1.0000 -1.0000 1325175 1579724008.80 151.4541 59.9960 32.0000 1.9988 1.9999 418.7845 419.0868 0.0453 -1.0000 -1.0000 1325238 1579724008.90 151.4541 59.9960 32.0000 1.9974 1.9986 418.8825 419.1851 0.0454 -1.0000 -1.0000 1325300 1579724009.00 151.4541 59.9960 32.0000 1.9977 1.9989 419.0453 419.3479 0.0452 -1.0000 -1.0000 1325363 1579724009.10 151.4541 59.9960 32.0000 1.9979 1.9991 419.0910 419.3929 0.0452 -1.0000 -1.0000 1325426 1579724009.20 151.4541 59.9960 32.0000 1.9980 1.9991 418.9733 419.2761 0.0453 -1.0000 -1.0000 1325504 1579724009.30 151.5932 59.9960 32.0000 1.9983 1.9995 418.8942 419.1964 0.0452 -1.0000 -1.0000 1325566 1579724009.40 151.5932 59.9960 32.0000 1.9987 1.9999 418.8302 419.1327 0.0453 -1.0000 -1.0000 1325754 1579724009.50 151.5932 59.9960 32.0000 1.9978 1.9989 419.0595 419.3615 0.0452 -1.0000 -1.0000 1325816 1579724009.60 151.5932 59.9960 32.0000 1.9977 1.9989 419.3680 419.6698 0.0452 -1.0000 -1.0000 1325879 1579724009.70 151.5932 59.9960 32.0000 1.9981 1.9992 419.7112 420.0142 0.0453 -1.0000 -1.0000 1325957 1579724009.80 151.5504 59.9959 32.0000 1.9981 1.9993 419.6081 419.9110 0.0453 -1.0000 -1.0000 1326020 1579724009.90 151.5504 59.9959 32.0000 1.9988 1.9999 419.5009 419.8041 0.0454 -1.0000 -1.0000 1326082 1579724010.00 151.5504 59.9959 32.0000 1.9977 1.9989 419.5703 419.8731 0.0453 -1.0000 -1.0000 1326144 1579724010.10 151.5504 59.9959 32.0000 1.9979 1.9991 419.4266 419.7293 0.0453 -1.0000 -1.0000 1326207 1579724010.20 151.5504 59.9959 32.0000 1.9982 1.9994 419.3602 419.6623 0.0452 -1.0000 -1.0000 1326270 1579724010.30 151.5504 59.9959 32.0000 1.9985 1.9997 419.2539 419.5554 0.0452 -1.0000 -1.0000 1326347 1579724010.40 151.5497 59.9959 32.0000 1.9982 1.9994 419.3023 419.6045 0.0452 -1.0000 -1.0000 1326582 1579724010.50 151.4911 59.9959 32.0000 1.9975 1.9987 419.3956 419.6977 0.0452 -1.0000 -1.0000 1326644 1579724010.60 151.4911 59.9959 32.0000 1.9982 1.9994 419.3164 419.6203 0.0455 -1.0000 -1.0000 1326722 1579724010.70 151.4911 59.9959 32.0000 1.9997 2.0009 419.0213 419.3239 0.0453 -1.0000 -1.0000 1326785 1579724010.80 151.4911 59.9959 32.0000 1.9986 1.9998 419.0455 419.3476 0.0452 -1.0000 -1.0000 1326847 1579724010.90 151.4911 59.9959 32.0000 1.9979 1.9991 419.1883 419.4907 0.0452 -1.0000 -1.0000 1327097 1579724011.00 151.4911 59.9959 32.0000 1.9972 1.9984 419.3403 419.6414 0.0450 -1.0000 -1.0000 1327160 1579724011.10 151.4996 59.9959 32.0000 1.9978 1.9989 419.7568 420.0596 0.0454 -1.0000 -1.0000 1327222 1579724011.20 151.5101 59.9959 32.0000 1.9984 1.9996 420.0487 420.3526 0.0454 -1.0000 -1.0000 1327300 1579724011.30 151.5101 59.9959 32.0000 1.9988 2.0000 420.3078 420.6108 0.0452 -1.0000 -1.0000 1327363 1579724011.40 151.5101 59.9959 32.0000 1.9983 1.9995 420.4254 420.7278 0.0452 -1.0000 -1.0000 1327441 1579724011.50 151.5101 59.9959 32.0000 1.9969 1.9981 420.2148 420.5184 0.0452 -1.0000 -1.0000 1327769 1579724011.60 151.5101 59.9959 32.0000 1.9982 1.9994 419.6913 419.9939 0.0454 -1.0000 -1.0000 1327832 1579724011.70 151.4881 59.9959 32.0000 1.9983 1.9995 419.6697 419.9729 0.0453 -1.0000 -1.0000 1327894 1579724011.80 151.4881 59.9959 32.0000 1.9987 1.9999 419.8253 420.1283 0.0453 -1.0000 -1.0000 1327957 1579724011.90 151.4881 59.9959 32.0000 1.9978 1.9990 419.9776 420.2800 0.0452 -1.0000 -1.0000 1328020 1579724012.00 151.4881 59.9959 32.0000 1.9974 1.9985 419.9541 420.2572 0.0453 -1.0000 -1.0000 1328097 1579724012.10 151.4881 59.9959 32.0000 1.9971 1.9983 419.7119 420.0147 0.0453 -1.0000 -1.0000 1328160 1579724012.20 151.4450 59.9959 32.0000 1.9981 1.9993 420.2421 420.5458 0.0453 -1.0000 -1.0000 1328223 1579724012.30 151.3777 59.9959 32.0000 1.9979 1.9991 421.2551 421.5587 0.0452 -1.0000 -1.0000 1328301 1579724012.40 151.3777 59.9959 32.0000 1.9979 1.9991 421.7638 422.0679 0.0453 -1.0000 -1.0000 1328363 1579724012.50 151.3777 59.9959 32.0000 1.9967 1.9979 421.4525 421.7555 0.0450 -1.0000 -1.0000 1328754 1579724012.60 151.3777 59.9959 32.0000 1.9972 1.9984 421.0425 421.3452 0.0451 -1.0000 -1.0000 1328816 1579724012.70 151.3777 59.9959 32.0000 1.9978 1.9990 420.5615 420.8638 0.0451 -1.0000 -1.0000 1328879 1579724012.80 151.4487 59.9959 32.0000 1.9970 1.9982 420.6943 420.9971 0.0452 -1.0000 -1.0000 1328941 1579724012.90 151.4487 59.9959 32.0000 1.9980 1.9991 420.8267 421.1302 0.0453 -1.0000 -1.0000 1329019 1579724013.00 151.4487 59.9959 32.0000 1.9984 1.9996 420.6335 420.9374 0.0453 -1.0000 -1.0000 1329300 1579724013.10 151.4487 59.9959 32.0000 1.9994 2.0006 420.4201 420.7222 0.0451 -1.0000 -1.0000 1329363 1579724013.20 151.4487 59.9959 32.0000 1.9981 1.9993 420.2055 420.5085 0.0453 -1.0000 -1.0000 1329441 1579724013.30 151.5451 59.9959 32.0000 1.9974 1.9986 420.1477 420.4517 0.0453 -1.0000 -1.0000 1329504 1579724013.40 151.5451 59.9959 32.0000 1.9981 1.9993 420.0021 420.3052 0.0453 -1.0000 -1.0000 1329582 1579724013.50 151.5451 59.9959 32.0000 1.9987 1.9999 419.6951 419.9973 0.0451 -1.0000 -1.0000 1329754 1579724013.60 151.5451 59.9959 32.0000 1.9990 2.0002 419.6780 419.9818 0.0454 -1.0000 -1.0000 1329816 1579724013.70 151.5451 59.9959 32.0000 1.9980 1.9992 419.7736 420.0763 0.0452 -1.0000 -1.0000 1329894 1579724013.80 151.5451 59.9959 32.0000 1.9982 1.9994 419.5995 419.9017 0.0452 -1.0000 -1.0000 1329957 1579724013.90 151.5451 59.9959 32.0000 1.9988 2.0000 419.5287 419.8307 0.0452 -1.0000 -1.0000 1330020 1579724014.00 151.5303 59.9959 32.0000 1.9988 2.0000 419.8748 420.1774 0.0452 -1.0000 -1.0000 1330270 1579724014.10 151.5303 59.9959 32.0000 1.9980 1.9992 420.5787 420.8814 0.0451 -1.0000 -1.0000 1330332 1579724014.20 151.5303 59.9959 32.0000 1.9974 1.9986 420.8786 421.1818 0.0452 -1.0000 -1.0000 1330394 1579724014.30 151.5303 59.9959 32.0000 1.9981 1.9993 420.9467 421.2504 0.0453 -1.0000 -1.0000 1330457 1579724014.40 151.5303 59.9959 32.0000 1.9981 1.9993 421.0387 421.3426 0.0453 -1.0000 -1.0000 1330519 1579724014.50 151.5150 59.9959 32.0000 1.9980 1.9992 420.9584 421.2631 0.0455 -1.0000 -1.0000 1330910 1579724014.60 151.4845 59.9959 32.0000 1.9973 1.9985 420.6706 420.9758 0.0454 -1.0000 -1.0000 1330988 1579724014.70 151.4845 59.9959 32.0000 1.9972 1.9984 420.3386 420.6416 0.0453 -1.0000 -1.0000 1331050 1579724014.80 151.4845 59.9959 32.0000 1.9987 1.9998 420.0557 420.3590 0.0453 -1.0000 -1.0000 1331113 1579724014.90 151.4845 59.9959 32.0000 1.9988 2.0000 419.6397 419.9415 0.0452 -1.0000 -1.0000 1331175 1579724015.00 151.4845 59.9959 32.0000 1.9969 1.9981 419.5301 419.8324 0.0452 -1.0000 -1.0000 1331238 1579724015.10 151.5724 59.9966 32.0000 1.9983 1.9995 419.5097 419.8122 0.0452 -1.0000 -1.0000 1331300 1579724015.20 151.5724 59.9966 32.0000 1.9983 1.9995 419.3744 419.6765 0.0453 -1.0000 -1.0000 1331379 1579724015.30 151.5724 59.9966 32.0000 1.9990 2.0002 419.1607 419.4634 0.0452 -1.0000 -1.0000 1331441 1579724015.40 151.5724 59.9966 32.0000 1.9985 1.9997 419.2221 419.5242 0.0452 -1.0000 -1.0000 1331520 1579724015.50 151.5724 59.9966 32.0000 1.9979 1.9991 419.1781 419.4802 0.0452 -1.0000 -1.0000 1331582 1579724015.60 151.5585 59.9966 32.0000 1.9978 1.9990 419.2266 419.5284 0.0452 -1.0000 -1.0000 1331770 1579724015.70 151.5585 59.9966 32.0000 1.9983 1.9995 418.9794 419.2836 0.0455 -1.0000 -1.0000 1331847 1579724015.80 151.5585 59.9966 32.0000 1.9987 1.9999 418.9271 419.2297 0.0452 -1.0000 -1.0000 1331910 1579724015.90 151.5585 59.9966 32.0000 1.9982 1.9993 418.9074 419.2095 0.0453 -1.0000 -1.0000 1331973 1579724016.00 151.5585 59.9966 32.0000 1.9971 1.9982 419.0384 419.3402 0.0452 -1.0000 -1.0000 1332035 1579724016.10 151.5231 59.9966 32.0000 1.9973 1.9985 419.0452 419.3471 0.0452 -1.0000 -1.0000 1332816 1579724016.20 151.4469 59.9966 32.0000 1.9985 1.9997 418.8706 419.1721 0.0451 -1.0000 -1.0000 1332879 1579724016.30 151.4469 59.9966 32.0000 1.9981 1.9993 418.7460 419.0486 0.0453 -1.0000 -1.0000 1332957 1579724016.40 151.4469 59.9966 32.0000 1.9979 1.9991 418.9556 419.2573 0.0452 -1.0000 -1.0000 1333019 1579724016.50 151.4469 59.9966 32.0000 1.9977 1.9989 419.0986 419.4003 0.0452 -1.0000 -1.0000 1333082 1579724016.60 151.4469 59.9966 32.0000 1.9977 1.9989 418.9696 419.2724 0.0453 -1.0000 -1.0000 1333160 1579724016.70 151.4843 59.9966 32.0000 1.9988 1.9999 418.8170 419.1189 0.0452 -1.0000 -1.0000 1333222 1579724016.80 151.4843 59.9966 32.0000 1.9987 1.9999 418.8593 419.1618 0.0454 -1.0000 -1.0000 1333285 1579724016.90 151.4843 59.9966 32.0000 1.9980 1.9992 418.8682 419.1702 0.0451 -1.0000 -1.0000 1333347 1579724017.00 151.4843 59.9966 32.0000 1.9975 1.9987 419.0386 419.3394 0.0451 -1.0000 -1.0000 1333410 1579724017.10 151.4843 59.9966 32.0000 1.9976 1.9988 419.0183 419.3205 0.0453 -1.0000 -1.0000 1333597 1579724017.20 151.5446 59.9966 32.0000 1.9981 1.9993 418.8082 419.1108 0.0453 -1.0000 -1.0000 1333675 1579724017.30 151.5650 59.9966 32.0000 1.9980 1.9992 418.9323 419.2335 0.0451 -1.0000 -1.0000 1333738 1579724017.40 151.5650 59.9966 32.0000 1.9980 1.9992 419.0655 419.3671 0.0451 -1.0000 -1.0000 1333800 1579724017.50 151.5650 59.9966 32.0000 1.9984 1.9996 418.9013 419.2031 0.0452 -1.0000 -1.0000 1333863 1579724017.60 151.5650 59.9966 32.0000 1.9985 1.9997 418.6970 418.9998 0.0454 -1.0000 -1.0000 1333925 1579724017.70 151.5650 59.9966 32.0000 1.9977 1.9989 418.7667 419.0690 0.0453 -1.0000 -1.0000 1334004 1579724017.80 151.5026 59.9966 32.0000 1.9975 1.9987 418.9193 419.2217 0.0452 -1.0000 -1.0000 1334066 1579724017.90 151.5026 59.9966 32.0000 1.9986 1.9998 418.9252 419.2268 0.0452 -1.0000 -1.0000 1334129 1579724018.00 151.5026 59.9966 32.0000 1.9973 1.9985 418.8854 419.1886 0.0455 -1.0000 -1.0000 1334207 1579724018.10 151.5026 59.9966 32.0000 1.9978 1.9990 418.7973 419.1000 0.0453 -1.0000 -1.0000 1334613 1579724018.20 151.5026 59.9966 32.0000 1.9988 2.0000 418.7973 419.0997 0.0453 -1.0000 -1.0000 1334675 1579724018.30 151.4871 59.9966 32.0000 1.9988 2.0000 418.9663 419.2685 0.0452 -1.0000 -1.0000 1334738 1579724018.40 151.4847 59.9966 32.0000 1.9977 1.9989 418.9446 419.2468 0.0453 -1.0000 -1.0000 1334800 1579724018.50 151.4847 59.9966 32.0000 1.9986 1.9998 418.8916 419.1933 0.0452 -1.0000 -1.0000 1334863 1579724018.60 151.4847 59.9966 32.0000 1.9989 2.0001 418.8309 419.1338 0.0455 -1.0000 -1.0000 1335050 1579724018.70 151.4847 59.9966 32.0000 1.9982 1.9994 418.9273 419.2297 0.0453 -1.0000 -1.0000 1335113 1579724018.80 151.4847 59.9966 32.0000 1.9969 1.9981 419.0941 419.3970 0.0454 -1.0000 -1.0000 1335175 1579724018.90 151.4521 59.9966 32.0000 1.9975 1.9987 418.9814 419.2837 0.0452 -1.0000 -1.0000 1335254 1579724019.00 151.4521 59.9966 32.0000 1.9979 1.9990 418.9192 419.2220 0.0453 -1.0000 -1.0000 1335316 1579724019.10 151.4521 59.9966 32.0000 1.9988 2.0000 418.7049 419.0072 0.0453 -1.0000 -1.0000 1335738 1579724019.20 151.4521 59.9966 32.0000 1.9976 1.9988 418.8552 419.1568 0.0452 -1.0000 -1.0000 1335847 1579724019.30 151.4521 59.9966 32.0000 1.9973 1.9985 418.9945 419.2970 0.0453 -1.0000 -1.0000 1335910 1579724019.40 151.5143 59.9966 32.0000 1.9977 1.9989 418.8534 419.1562 0.0454 -1.0000 -1.0000 1335973 1579724019.50 151.5189 59.9966 32.0000 1.9988 2.0000 418.7002 419.0024 0.0452 -1.0000 -1.0000 1336050 1579724019.60 151.5189 59.9966 32.0000 1.9982 1.9994 418.7902 419.0928 0.0453 -1.0000 -1.0000 1336113 1579724019.70 151.5189 59.9966 32.0000 1.9968 1.9980 418.9275 419.2292 0.0452 -1.0000 -1.0000 1336191 1579724019.80 151.5189 59.9966 32.0000 1.9971 1.9983 419.0032 419.3050 0.0452 -1.0000 -1.0000 1336254 1579724019.90 151.5189 59.9966 32.0000 1.9983 1.9995 418.8987 419.2002 0.0452 -1.0000 -1.0000 1336316 1579724020.00 151.5189 59.9966 32.0000 1.9977 1.9989 418.7934 419.0958 0.0453 -1.0000 -1.0000 1336394 1579724020.10 151.5076 59.9960 32.0000 1.9983 1.9995 418.7721 419.0747 0.0453 -1.0000 -1.0000 1336457 1579724020.20 151.5076 59.9960 32.0000 1.9976 1.9988 418.9452 419.2474 0.0452 -1.0000 -1.0000 1336519 1579724020.30 151.5076 59.9960 32.0000 1.9977 1.9989 418.9654 419.2671 0.0452 -1.0000 -1.0000 1336597 1579724020.40 151.5076 59.9960 32.0000 1.9987 1.9999 418.9390 419.2407 0.0452 -1.0000 -1.0000 1336660 1579724020.50 151.5076 59.9960 32.0000 1.9994 2.0006 418.7267 419.0295 0.0453 -1.0000 -1.0000 1336722 1579724020.60 151.5076 59.9960 32.0000 1.9978 1.9990 418.9209 419.2234 0.0453 -1.0000 -1.0000 1336785 1579724020.70 151.5076 59.9960 32.0000 1.9972 1.9983 418.9942 419.2965 0.0452 -1.0000 -1.0000 1336847 1579724020.80 151.4768 59.9960 32.0000 1.9985 1.9996 418.8551 419.1569 0.0452 -1.0000 -1.0000 1336910 1579724020.90 151.4768 59.9960 32.0000 1.9982 1.9993 418.8157 419.1175 0.0452 -1.0000 -1.0000 1336988 1579724021.00 151.4768 59.9960 32.0000 1.9982 1.9994 418.9705 419.2727 0.0452 -1.0000 -1.0000 1337050 1579724021.10 151.4768 59.9960 32.0000 1.9978 1.9990 418.9878 419.2895 0.0452 -1.0000 -1.0000 1337113 1579724021.20 151.4768 59.9960 32.0000 1.9984 1.9996 418.8995 419.2019 0.0453 -1.0000 -1.0000 1337347 1579724021.30 151.4768 59.9960 32.0000 1.9989 2.0000 418.7689 419.0705 0.0451 -1.0000 -1.0000 1337410 1579724021.40 151.5446 59.9960 32.0000 1.9982 1.9994 418.7388 419.0409 0.0453 -1.0000 -1.0000 1337488 1579724021.50 151.5446 59.9960 32.0000 1.9978 1.9990 418.8609 419.1626 0.0452 -1.0000 -1.0000 1337550 1579724021.60 151.5446 59.9960 32.0000 1.9979 1.9991 418.9362 419.2387 0.0454 -1.0000 -1.0000 1337613 1579724021.70 151.5446 59.9960 32.0000 1.9982 1.9993 418.7938 419.0959 0.0452 -1.0000 -1.0000 1338363 1579724021.80 151.5446 59.9960 32.0000 1.9981 1.9993 418.6493 418.9504 0.0451 -1.0000 -1.0000 1338425 1579724021.90 151.5446 59.9960 32.0000 1.9984 1.9996 418.8561 419.1580 0.0453 -1.0000 -1.0000 1338488 1579724022.00 151.5531 59.9960 32.0000 1.9980 1.9992 418.9034 419.2058 0.0453 -1.0000 -1.0000 1338566 1579724022.10 151.5531 59.9960 32.0000 1.9984 1.9996 418.7980 419.1003 0.0453 -1.0000 -1.0000 1338629 1579724022.20 151.5531 59.9960 32.0000 1.9986 1.9998 418.7664 419.0689 0.0453 -1.0000 -1.0000 1338691 1579724022.30 151.5531 59.9960 32.0000 1.9982 1.9993 418.8190 419.1213 0.0453 -1.0000 -1.0000 1338754 1579724022.40 151.5531 59.9960 32.0000 1.9981 1.9993 418.8952 419.1973 0.0453 -1.0000 -1.0000 1338832 1579724022.50 151.5476 59.9960 32.0000 1.9980 1.9991 419.0116 419.3144 0.0453 -1.0000 -1.0000 1338894 1579724022.60 151.5455 59.9960 32.0000 1.9987 1.9999 418.8453 419.1477 0.0453 -1.0000 -1.0000 1338972 1579724022.70 151.5455 59.9960 32.0000 1.9988 2.0000 418.8305 419.1330 0.0453 -1.0000 -1.0000 1339082 1579724022.80 151.5455 59.9960 32.0000 1.9991 2.0003 418.8624 419.1636 0.0451 -1.0000 -1.0000 1339160 1579724022.90 151.5455 59.9960 32.0000 1.9971 1.9983 418.9457 419.2474 0.0452 -1.0000 -1.0000 1339222 1579724023.00 151.5455 59.9960 32.0000 1.9981 1.9993 418.9429 419.2450 0.0452 -1.0000 -1.0000 1339285 1579724023.10 151.4933 59.9960 32.0000 1.9991 2.0003 418.8097 419.1110 0.0452 -1.0000 -1.0000 1339347 1579724023.20 151.4933 59.9960 32.0000 1.9985 1.9997 418.9521 419.2548 0.0454 -1.0000 -1.0000 1339535 1579724023.30 151.4933 59.9960 32.0000 1.9983 1.9995 419.0865 419.3895 0.0454 -1.0000 -1.0000 1339598 1579724023.40 151.4933 59.9960 32.0000 1.9980 1.9992 418.8901 419.1929 0.0454 -1.0000 -1.0000 1339675 1579724023.50 151.4933 59.9960 32.0000 1.9988 2.0000 418.8361 419.1391 0.0453 -1.0000 -1.0000 1339738 1579724023.60 151.5134 59.9960 32.0000 1.9990 2.0002 418.8269 419.1286 0.0452 -1.0000 -1.0000 1339800 1579724023.70 151.5134 59.9960 32.0000 1.9969 1.9981 418.9224 419.2254 0.0454 -1.0000 -1.0000 1339879 1579724023.80 151.5134 59.9960 32.0000 1.9985 1.9997 418.9949 419.2976 0.0452 -1.0000 -1.0000 1340050 1579724023.90 151.5134 59.9960 32.0000 1.9979 1.9991 419.0371 419.3391 0.0452 -1.0000 -1.0000 1340113 1579724024.00 151.5134 59.9960 32.0000 1.9981 1.9993 418.6812 418.9834 0.0453 -1.0000 -1.0000 1340191 1579724024.10 151.5298 59.9960 32.0000 1.9990 2.0002 418.8060 419.1083 0.0453 -1.0000 -1.0000 1340254 1579724024.20 151.5626 59.9960 32.0000 1.9977 1.9989 418.9296 419.2332 0.0455 -1.0000 -1.0000 1340316 1579724024.30 151.5626 59.9960 32.0000 1.9976 1.9988 418.9464 419.2491 0.0453 -1.0000 -1.0000 1340488 1579724024.40 151.5626 59.9960 32.0000 1.9988 2.0000 418.8127 419.1149 0.0453 -1.0000 -1.0000 1340550 1579724024.50 151.5626 59.9960 32.0000 1.9985 1.9997 418.8342 419.1368 0.0453 -1.0000 -1.0000 1340613 1579724024.60 151.5626 59.9960 32.0000 1.9985 1.9997 418.8199 419.1222 0.0453 -1.0000 -1.0000 1340691 1579724024.70 151.5100 59.9961 32.0000 1.9982 1.9994 418.9269 419.2294 0.0453 -1.0000 -1.0000 1340754 1579724024.80 151.5047 59.9961 32.0000 1.9974 1.9986 418.9527 419.2544 0.0452 -1.0000 -1.0000 1341082 1579724024.90 151.5047 59.9961 32.0000 1.9978 1.9989 418.9751 419.2773 0.0453 -1.0000 -1.0000 1341144 1579724025.00 151.5047 59.9961 32.0000 1.9988 2.0000 418.7746 419.0767 0.0452 -1.0000 -1.0000 1341207 1579724025.10 151.5047 59.9961 32.0000 1.9982 1.9994 418.8452 419.1477 0.0453 -1.0000 -1.0000 1341269 1579724025.20 151.5054 59.9961 32.0000 1.9982 1.9994 418.9713 419.2739 0.0453 -1.0000 -1.0000 1341347 1579724025.30 151.5089 59.9961 32.0000 1.9978 1.9990 418.9962 419.2981 0.0452 -1.0000 -1.0000 1341988 1579724025.40 151.5089 59.9961 32.0000 1.9988 2.0000 418.9140 419.2168 0.0453 -1.0000 -1.0000 1342066 1579724025.50 151.5089 59.9961 32.0000 1.9994 2.0006 418.8213 419.1233 0.0452 -1.0000 -1.0000 1342129 1579724025.60 151.5089 59.9961 32.0000 1.9991 2.0003 418.8126 419.1151 0.0454 -1.0000 -1.0000 1342191 1579724025.70 151.5089 59.9961 32.0000 1.9987 1.9999 418.8851 419.1871 0.0453 -1.0000 -1.0000 1342270 1579724025.80 151.5362 59.9961 32.0000 1.9986 1.9997 418.9812 419.2838 0.0453 -1.0000 -1.0000 1342332 1579724025.90 151.5362 59.9961 32.0000 1.9989 2.0001 418.8886 419.1907 0.0452 -1.0000 -1.0000 1342394 1579724026.00 151.5362 59.9961 32.0000 1.9991 2.0003 418.7977 419.0997 0.0452 -1.0000 -1.0000 1342457 1579724026.10 151.5362 59.9961 32.0000 1.9990 2.0002 418.8655 419.1674 0.0452 -1.0000 -1.0000 1342535 1579724026.20 151.5362 59.9961 32.0000 1.9984 1.9996 418.9499 419.2522 0.0453 -1.0000 -1.0000 1342597 1579724026.30 151.5732 59.9961 32.0000 1.9980 1.9992 418.7888 419.0910 0.0452 -1.0000 -1.0000 1342738 1579724026.40 151.5875 59.9961 32.0000 1.9989 2.0000 418.7527 419.0538 0.0452 -1.0000 -1.0000 1342800 1579724026.50 151.5875 59.9961 32.0000 1.9987 1.9999 418.7966 419.0987 0.0454 -1.0000 -1.0000 1342863 1579724026.60 151.5875 59.9961 32.0000 1.9982 1.9994 418.9205 419.2235 0.0453 -1.0000 -1.0000 1342925 1579724026.70 151.5875 59.9961 32.0000 1.9987 1.9998 419.0381 419.3399 0.0452 -1.0000 -1.0000 1342988 1579724026.80 151.5843 59.9961 32.0000 1.9976 1.9988 418.9864 419.2883 0.0452 -1.0000 -1.0000 1343222 1579724026.90 151.4541 59.9961 32.0000 1.9983 1.9994 418.8766 419.1787 0.0452 -1.0000 -1.0000 1343285 1579724027.00 151.4541 59.9961 32.0000 1.9987 1.9999 418.6996 419.0008 0.0451 -1.0000 -1.0000 1343347 1579724027.10 151.4541 59.9961 32.0000 1.9987 1.9999 418.7334 419.0351 0.0452 -1.0000 -1.0000 1343410 1579724027.20 151.4541 59.9961 32.0000 1.9988 1.9999 418.8545 419.1558 0.0451 -1.0000 -1.0000 1343488 1579724027.30 151.4541 59.9961 32.0000 1.9979 1.9990 418.9126 419.2141 0.0452 -1.0000 -1.0000 1343770 1579724027.40 151.4241 59.9961 32.0000 1.9984 1.9996 418.7959 419.0973 0.0451 -1.0000 -1.0000 1343847 1579724027.50 151.4241 59.9961 32.0000 1.9989 2.0001 418.7417 419.0435 0.0452 -1.0000 -1.0000 1343910 1579724027.60 151.4241 59.9961 32.0000 1.9994 2.0006 418.7919 419.0933 0.0452 -1.0000 -1.0000 1343973 1579724027.70 151.4241 59.9961 32.0000 1.9985 1.9997 419.0198 419.3215 0.0452 -1.0000 -1.0000 1344035 1579724027.80 151.4241 59.9961 32.0000 1.9983 1.9995 419.0401 419.3422 0.0451 -1.0000 -1.0000 1344301 1579724027.90 151.4241 59.9961 32.0000 1.9987 1.9999 418.8982 419.1998 0.0453 -1.0000 -1.0000 1344394 1579724028.00 151.5144 59.9961 32.0000 1.9993 2.0005 418.8095 419.1108 0.0451 -1.0000 -1.0000 1344472 1579724028.10 151.5144 59.9961 32.0000 1.9985 1.9997 418.7944 419.0960 0.0453 -1.0000 -1.0000 1344535 1579724028.20 151.5144 59.9961 32.0000 1.9983 1.9995 418.8825 419.1850 0.0453 -1.0000 -1.0000 1344597 1579724028.30 151.5144 59.9961 32.0000 1.9981 1.9993 419.0010 419.3028 0.0452 -1.0000 -1.0000 1344675 1579724028.40 151.5144 59.9961 32.0000 1.9975 1.9986 418.8563 419.1583 0.0453 -1.0000 -1.0000 1344738 1579724028.50 151.5526 59.9961 32.0000 1.9981 1.9993 418.7925 419.0943 0.0452 -1.0000 -1.0000 1344801 1579724028.60 151.5543 59.9961 32.0000 1.9977 1.9989 418.7025 419.0041 0.0452 -1.0000 -1.0000 1344863 1579724028.70 151.5543 59.9961 32.0000 1.9983 1.9995 418.8906 419.1921 0.0452 -1.0000 -1.0000 1344925 1579724028.80 151.5543 59.9961 32.0000 1.9982 1.9994 418.9830 419.2846 0.0451 -1.0000 -1.0000 1344988 1579724028.90 151.5543 59.9961 32.0000 1.9987 1.9999 418.8728 419.1753 0.0453 -1.0000 -1.0000 1345488 1579724029.00 151.5494 59.9961 32.0000 1.9990 2.0002 418.7492 419.0510 0.0452 -1.0000 -1.0000 1345550 1579724029.10 151.5002 59.9961 32.0000 1.9981 1.9993 418.9071 419.2098 0.0454 -1.0000 -1.0000 1345613 1579724029.20 151.5002 59.9961 32.0000 1.9971 1.9983 419.0984 419.4005 0.0452 -1.0000 -1.0000 1345675 1579724029.30 151.5002 59.9961 32.0000 1.9974 1.9986 419.0930 419.3947 0.0452 -1.0000 -1.0000 1345738 1579724029.40 151.5002 59.9961 32.0000 1.9979 1.9990 419.1002 419.4017 0.0451 -1.0000 -1.0000 1345816 1579724029.50 151.5002 59.9961 32.0000 1.9991 2.0003 419.0362 419.3369 0.0450 -1.0000 -1.0000 1345879 1579724029.60 151.4467 59.9961 32.0000 1.9982 1.9993 418.9947 419.2959 0.0452 -1.0000 -1.0000 1345941 1579724029.70 151.4467 59.9961 32.0000 1.9974 1.9986 419.1126 419.4139 0.0451 -1.0000 -1.0000 1346019 1579724029.80 151.4467 59.9961 32.0000 1.9974 1.9986 419.0737 419.3759 0.0452 -1.0000 -1.0000 1346082 1579724029.90 151.4467 59.9961 32.0000 1.9981 1.9993 418.9350 419.2366 0.0452 -1.0000 -1.0000 1346144 1579724030.00 151.4467 59.9961 32.0000 1.9990 2.0002 418.8409 419.1437 0.0454 -1.0000 -1.0000 1346223 1579724030.10 151.5150 59.9963 32.0000 1.9984 1.9996 419.0194 419.3215 0.0453 -1.0000 -1.0000 1346285 1579724030.20 151.5329 59.9964 32.0000 1.9982 1.9994 419.1973 419.4995 0.0452 -1.0000 -1.0000 1346347 1579724030.30 151.5329 59.9964 32.0000 1.9976 1.9988 419.1062 419.4072 0.0451 -1.0000 -1.0000 1346410 1579724030.40 151.5329 59.9964 32.0000 1.9983 1.9995 418.9063 419.2076 0.0451 -1.0000 -1.0000 1346597 1579724030.50 151.5329 59.9964 32.0000 1.9987 1.9999 418.8737 419.1752 0.0452 -1.0000 -1.0000 1346660 1579724030.60 151.5329 59.9964 32.0000 1.9979 1.9991 418.9511 419.2522 0.0451 -1.0000 -1.0000 1346722 1579724030.70 151.4888 59.9964 32.0000 1.9982 1.9994 418.9918 419.2943 0.0452 -1.0000 -1.0000 1346785 1579724030.80 151.4888 59.9964 32.0000 1.9982 1.9994 418.8499 419.1510 0.0451 -1.0000 -1.0000 1346847 1579724030.90 151.4888 59.9964 32.0000 1.9986 1.9997 418.8199 419.1205 0.0450 -1.0000 -1.0000 1347035 1579724031.00 151.4888 59.9964 32.0000 1.9974 1.9986 418.9798 419.2806 0.0451 -1.0000 -1.0000 1347097 1579724031.10 151.4888 59.9964 32.0000 1.9977 1.9989 419.1674 419.4690 0.0451 -1.0000 -1.0000 1347160 1579724031.20 151.4793 59.9964 32.0000 1.9986 1.9998 419.0371 419.3380 0.0450 -1.0000 -1.0000 1347238 1579724031.30 151.4689 59.9964 32.0000 1.9986 1.9998 419.0133 419.3149 0.0452 -1.0000 -1.0000 1347301 1579724031.40 151.4689 59.9964 32.0000 1.9980 1.9992 419.1853 419.4871 0.0452 -1.0000 -1.0000 1347754 1579724031.50 151.4689 59.9964 32.0000 1.9977 1.9989 419.4335 419.7350 0.0451 -1.0000 -1.0000 1347816 1579724031.60 151.4689 59.9964 32.0000 1.9984 1.9996 419.5236 419.8254 0.0452 -1.0000 -1.0000 1347879 1579724031.70 151.4689 59.9964 32.0000 1.9983 1.9995 419.3401 419.6424 0.0452 -1.0000 -1.0000 1347941 1579724031.80 151.4420 59.9964 32.0000 1.9987 1.9998 419.1861 419.4885 0.0453 -1.0000 -1.0000 1348004 1579724031.90 151.4420 59.9964 32.0000 1.9982 1.9994 419.2378 419.5402 0.0453 -1.0000 -1.0000 1348082 1579724032.00 151.4420 59.9964 32.0000 1.9981 1.9993 419.1434 419.4463 0.0452 -1.0000 -1.0000 1348144 1579724032.10 151.4420 59.9964 32.0000 1.9983 1.9995 418.9657 419.2669 0.0452 -1.0000 -1.0000 1348207 1579724032.20 151.4420 59.9964 32.0000 1.9986 1.9998 418.8530 419.1538 0.0451 -1.0000 -1.0000 1348270 1579724032.30 151.5317 59.9964 32.0000 1.9984 1.9996 418.9415 419.2433 0.0452 -1.0000 -1.0000 1348347 1579724032.40 151.5461 59.9964 32.0000 1.9979 1.9991 418.9408 419.2427 0.0452 -1.0000 -1.0000 1348769 1579724032.50 151.5461 59.9964 32.0000 1.9973 1.9985 419.1232 419.4244 0.0451 -1.0000 -1.0000 1348832 1579724032.60 151.5461 59.9964 32.0000 1.9981 1.9993 419.0018 419.3035 0.0452 -1.0000 -1.0000 1348910 1579724032.70 151.5461 59.9964 32.0000 1.9991 2.0003 418.8886 419.1899 0.0451 -1.0000 -1.0000 1348972 1579724032.80 151.5441 59.9964 32.0000 1.9979 1.9991 418.8734 419.1751 0.0452 -1.0000 -1.0000 1349035 1579724032.90 151.5315 59.9964 32.0000 1.9987 1.9999 418.8938 419.1955 0.0452 -1.0000 -1.0000 1349269 1579724033.00 151.5315 59.9964 32.0000 1.9975 1.9987 418.9587 419.2603 0.0452 -1.0000 -1.0000 1349332 1579724033.10 151.5315 59.9964 32.0000 1.9977 1.9988 418.9993 419.3007 0.0452 -1.0000 -1.0000 1349394 1579724033.20 151.5315 59.9964 32.0000 1.9987 1.9998 418.8344 419.1363 0.0452 -1.0000 -1.0000 1349473 1579724033.30 151.5315 59.9964 32.0000 1.9982 1.9994 418.9231 419.2248 0.0452 -1.0000 -1.0000 1349535 1579724033.40 151.4250 59.9964 32.0000 1.9978 1.9990 419.0225 419.3244 0.0452 -1.0000 -1.0000 1349613 1579724033.50 151.4250 59.9964 32.0000 1.9981 1.9992 419.0551 419.3569 0.0452 -1.0000 -1.0000 1349738 1579724033.60 151.4250 59.9964 32.0000 1.9988 2.0000 419.0035 419.3054 0.0452 -1.0000 -1.0000 1349801 1579724033.70 151.4250 59.9964 32.0000 1.9991 2.0003 418.8131 419.1153 0.0453 -1.0000 -1.0000 1349879 1579724033.80 151.4250 59.9964 32.0000 1.9977 1.9989 418.8927 419.1949 0.0452 -1.0000 -1.0000 1349941 1579724033.90 151.4408 59.9964 32.0000 1.9979 1.9991 419.1225 419.4237 0.0451 -1.0000 -1.0000 1350004 1579724034.00 151.4743 59.9964 32.0000 1.9981 1.9993 419.0794 419.3814 0.0452 -1.0000 -1.0000 1350238 1579724034.10 151.4743 59.9964 32.0000 1.9993 2.0005 418.9054 419.2070 0.0452 -1.0000 -1.0000 1350301 1579724034.20 151.4743 59.9964 32.0000 1.9984 1.9996 418.8906 419.1926 0.0453 -1.0000 -1.0000 1350363 1579724034.30 151.4743 59.9964 32.0000 1.9982 1.9994 418.9544 419.2551 0.0450 -1.0000 -1.0000 1350441 1579724034.40 151.4743 59.9964 32.0000 1.9977 1.9988 419.1392 419.4402 0.0452 -1.0000 -1.0000 1350504 1579724034.50 151.5415 59.9964 32.0000 1.9981 1.9993 419.0655 419.3687 0.0454 -1.0000 -1.0000 1350847 1579724034.60 151.5415 59.9964 32.0000 1.9981 1.9993 418.8932 419.1938 0.0451 -1.0000 -1.0000 1350925 1579724034.70 151.5415 59.9964 32.0000 1.9996 2.0008 418.8260 419.1279 0.0453 -1.0000 -1.0000 1350988 1579724034.80 151.5415 59.9964 32.0000 1.9982 1.9994 418.8233 419.1246 0.0451 -1.0000 -1.0000 1351050 1579724034.90 151.5415 59.9964 32.0000 1.9981 1.9993 419.0131 419.3149 0.0452 -1.0000 -1.0000 1351113 1579724035.00 151.5415 59.9964 32.0000 1.9978 1.9990 419.1039 419.4054 0.0451 -1.0000 -1.0000 1351301 1579724035.10 151.5257 59.9969 32.0000 1.9986 1.9998 418.8326 419.1348 0.0452 -1.0000 -1.0000 1351363 1579724035.20 151.5257 59.9969 32.0000 1.9978 1.9990 418.9302 419.2314 0.0451 -1.0000 -1.0000 1351425 1579724035.30 151.5257 59.9969 32.0000 1.9980 1.9992 419.0228 419.3247 0.0452 -1.0000 -1.0000 1351488 1579724035.40 151.5257 59.9969 32.0000 1.9976 1.9988 419.0619 419.3629 0.0451 -1.0000 -1.0000 1351566 1579724035.50 151.5257 59.9969 32.0000 1.9980 1.9992 418.9974 419.2994 0.0452 -1.0000 -1.0000 1351988 1579724035.60 151.4470 59.9969 32.0000 1.9990 2.0002 418.8264 419.1274 0.0451 -1.0000 -1.0000 1352050 1579724035.70 151.4470 59.9969 32.0000 1.9992 2.0004 418.8793 419.1811 0.0452 -1.0000 -1.0000 1352129 1579724035.80 151.4470 59.9969 32.0000 1.9980 1.9991 419.0341 419.3354 0.0451 -1.0000 -1.0000 1352191 1579724035.90 151.4470 59.9969 32.0000 1.9985 1.9997 419.0609 419.3609 0.0449 -1.0000 -1.0000 1352254 1579724036.00 151.4470 59.9969 32.0000 1.9990 2.0002 419.0248 419.3251 0.0450 -1.0000 -1.0000 1352332 1579724036.10 151.4674 59.9969 32.0000 1.9993 2.0005 418.9155 419.2169 0.0451 -1.0000 -1.0000 1352394 1579724036.20 151.5541 59.9969 32.0000 1.9993 2.0005 418.8079 419.1097 0.0452 -1.0000 -1.0000 1352457 1579724036.30 151.5541 59.9969 32.0000 1.9984 1.9996 419.0434 419.3443 0.0451 -1.0000 -1.0000 1352535 1579724036.40 151.5541 59.9969 32.0000 1.9987 1.9998 419.0295 419.3316 0.0452 -1.0000 -1.0000 1352597 1579724036.50 151.5541 59.9969 32.0000 1.9993 2.0004 418.8571 419.1589 0.0452 -1.0000 -1.0000 1352769 1579724036.60 151.5541 59.9969 32.0000 1.9986 1.9998 418.9706 419.2719 0.0451 -1.0000 -1.0000 1352832 1579724036.70 151.5678 59.9969 32.0000 1.9979 1.9991 419.1295 419.4321 0.0452 -1.0000 -1.0000 1352894 1579724036.80 151.5678 59.9969 32.0000 1.9983 1.9995 418.9379 419.2392 0.0452 -1.0000 -1.0000 1352972 1579724036.90 151.5678 59.9969 32.0000 1.9985 1.9997 418.8628 419.1640 0.0451 -1.0000 -1.0000 1353035 1579724037.00 151.5678 59.9969 32.0000 1.9981 1.9993 418.7275 419.0290 0.0452 -1.0000 -1.0000 1353269 1579724037.10 151.5678 59.9969 32.0000 1.9976 1.9988 418.9571 419.2589 0.0452 -1.0000 -1.0000 1353332 1579724037.20 151.4472 59.9969 32.0000 1.9974 1.9986 418.9662 419.2675 0.0451 -1.0000 -1.0000 1353410 1579724037.30 151.4472 59.9969 32.0000 1.9982 1.9994 418.9779 419.2792 0.0452 -1.0000 -1.0000 1353473 1579724037.40 151.4472 59.9969 32.0000 1.9988 2.0000 418.8629 419.1651 0.0453 -1.0000 -1.0000 1353550 1579724037.50 151.4472 59.9969 32.0000 1.9986 1.9997 418.8992 419.2011 0.0452 -1.0000 -1.0000 1353770 1579724037.60 151.4472 59.9969 32.0000 1.9982 1.9994 418.9486 419.2503 0.0451 -1.0000 -1.0000 1353832 1579724037.70 151.4472 59.9969 32.0000 1.9981 1.9993 418.9454 419.2475 0.0453 -1.0000 -1.0000 1353910 1579724037.80 151.4228 59.9969 32.0000 1.9990 2.0002 418.7808 419.0822 0.0451 -1.0000 -1.0000 1353973 1579724037.90 151.4228 59.9969 32.0000 1.9985 1.9997 418.6669 418.9686 0.0452 -1.0000 -1.0000 1354035 1579724038.00 151.4228 59.9969 32.0000 1.9979 1.9991 418.8008 419.1022 0.0451 -1.0000 -1.0000 1354270 1579724038.10 151.4228 59.9969 32.0000 1.9983 1.9995 418.9382 419.2410 0.0453 -1.0000 -1.0000 1354332 1579724038.20 151.4228 59.9969 32.0000 1.9983 1.9994 418.9233 419.2251 0.0451 -1.0000 -1.0000 1354394 1579724038.30 151.4228 59.9969 32.0000 1.9989 2.0001 418.7946 419.0947 0.0449 -1.0000 -1.0000 1354457 1579724038.40 151.5356 59.9969 32.0000 1.9986 1.9998 418.7696 419.0705 0.0451 -1.0000 -1.0000 1354519 1579724038.50 151.5356 59.9969 32.0000 1.9987 1.9998 418.8339 419.1350 0.0451 -1.0000 -1.0000 1354582 1579724038.60 151.5356 59.9969 32.0000 1.9975 1.9987 418.9710 419.2722 0.0451 -1.0000 -1.0000 1354816 1579724038.70 151.5356 59.9969 32.0000 1.9988 2.0000 418.9897 419.2908 0.0451 -1.0000 -1.0000 1354894 1579724038.80 151.5356 59.9969 32.0000 1.9985 1.9997 418.8005 419.1023 0.0452 -1.0000 -1.0000 1354957 1579724038.90 151.5207 59.9969 32.0000 1.9983 1.9994 418.7609 419.0624 0.0452 -1.0000 -1.0000 1355019 1579724039.00 151.5207 59.9969 32.0000 1.9978 1.9990 418.8964 419.1970 0.0451 -1.0000 -1.0000 1355082 1579724039.10 151.5207 59.9969 32.0000 1.9976 1.9988 418.9561 419.2579 0.0452 -1.0000 -1.0000 1355535 1579724039.20 151.5207 59.9969 32.0000 1.9977 1.9989 418.9333 419.2363 0.0454 -1.0000 -1.0000 1355598 1579724039.30 151.5207 59.9969 32.0000 1.9988 2.0000 418.7975 419.0997 0.0452 -1.0000 -1.0000 1355660 1579724039.40 151.4990 59.9969 32.0000 1.9982 1.9994 418.7476 419.0489 0.0452 -1.0000 -1.0000 1355738 1579724039.50 151.4555 59.9969 32.0000 1.9975 1.9987 418.7822 419.0836 0.0452 -1.0000 -1.0000 1355801 1579724039.60 151.4555 59.9969 32.0000 1.9979 1.9990 418.9028 419.2044 0.0452 -1.0000 -1.0000 1356020 1579724039.70 151.4555 59.9969 32.0000 1.9984 1.9996 418.7690 419.0706 0.0452 -1.0000 -1.0000 1356098 1579724039.80 151.4555 59.9969 32.0000 1.9988 2.0000 418.7718 419.0732 0.0451 -1.0000 -1.0000 1356160 1579724039.90 151.4555 59.9969 32.0000 1.9984 1.9996 418.7613 419.0616 0.0451 -1.0000 -1.0000 1356223 1579724040.00 151.5735 59.9966 32.0000 1.9977 1.9989 418.9334 419.2354 0.0452 -1.0000 -1.0000 1356301 1579724040.10 151.5735 59.9966 32.0000 1.9978 1.9990 418.9992 419.3008 0.0452 -1.0000 -1.0000 1356363 1579724040.20 151.5735 59.9966 32.0000 1.9984 1.9996 418.9129 419.2144 0.0451 -1.0000 -1.0000 1356426 1579724040.30 151.5735 59.9966 32.0000 1.9991 2.0002 418.8086 419.1097 0.0451 -1.0000 -1.0000 1356504 1579724040.40 151.5735 59.9966 32.0000 1.9980 1.9991 418.7892 419.0907 0.0452 -1.0000 -1.0000 1356566 1579724040.50 151.5728 59.9966 32.0000 1.9974 1.9986 419.0586 419.3612 0.0453 -1.0000 -1.0000 1356629 1579724040.60 151.5656 59.9966 32.0000 1.9973 1.9985 418.9787 419.2808 0.0452 -1.0000 -1.0000 1356863 1579724040.70 151.5656 59.9966 32.0000 1.9980 1.9992 418.9725 419.2739 0.0452 -1.0000 -1.0000 1356926 1579724040.80 151.5656 59.9966 32.0000 1.9981 1.9992 418.7730 419.0747 0.0453 -1.0000 -1.0000 1356988 1579724040.90 151.5656 59.9966 32.0000 1.9976 1.9988 418.9045 419.2077 0.0454 -1.0000 -1.0000 1357066 1579724041.00 151.5656 59.9966 32.0000 1.9973 1.9985 419.0031 419.3060 0.0453 -1.0000 -1.0000 1357129 1579724041.10 151.4912 59.9966 32.0000 1.9984 1.9996 418.8280 419.1294 0.0451 -1.0000 -1.0000 1357316 1579724041.20 151.4912 59.9966 32.0000 1.9979 1.9990 418.7596 419.0607 0.0451 -1.0000 -1.0000 1357394 1579724041.30 151.4912 59.9966 32.0000 1.9980 1.9992 418.7492 419.0511 0.0453 -1.0000 -1.0000 1357441 1579724041.40 151.4912 59.9966 32.0000 1.9980 1.9992 418.9742 419.2764 0.0452 -1.0000 -1.0000 1357519 1579724041.50 151.4912 59.9966 32.0000 1.9978 1.9990 418.9062 419.2076 0.0452 -1.0000 -1.0000 1357582 1579724041.60 151.4618 59.9966 32.0000 1.9985 1.9997 418.7538 419.0558 0.0453 -1.0000 -1.0000 1357988 1579724041.70 151.4250 59.9966 32.0000 1.9987 1.9998 418.8837 419.1857 0.0453 -1.0000 -1.0000 1358050 1579724041.80 151.4250 59.9966 32.0000 1.9978 1.9990 418.9521 419.2544 0.0452 -1.0000 -1.0000 1358113 1579724041.90 151.4250 59.9966 32.0000 1.9981 1.9993 418.9524 419.2545 0.0453 -1.0000 -1.0000 1358176 1579724042.00 151.4250 59.9966 32.0000 1.9983 1.9995 418.7696 419.0718 0.0453 -1.0000 -1.0000 1358254 1579724042.10 151.4250 59.9966 32.0000 1.9978 1.9990 418.7453 419.0470 0.0452 -1.0000 -1.0000 1358582 1579724042.20 151.4373 59.9966 32.0000 1.9975 1.9987 418.8539 419.1566 0.0454 -1.0000 -1.0000 1358644 1579724042.30 151.4373 59.9966 32.0000 1.9972 1.9984 418.9922 419.2937 0.0451 -1.0000 -1.0000 1358722 1579724042.40 151.4373 59.9966 32.0000 1.9977 1.9989 418.8932 419.1939 0.0451 -1.0000 -1.0000 1358785 1579724042.50 151.4373 59.9966 32.0000 1.9984 1.9996 418.7686 419.0703 0.0452 -1.0000 -1.0000 1358847 1579724042.60 151.4373 59.9966 32.0000 1.9978 1.9990 418.7626 419.0641 0.0452 -1.0000 -1.0000 1359238 1579724042.70 151.4261 59.9966 32.0000 1.9972 1.9984 418.9379 419.2399 0.0452 -1.0000 -1.0000 1359300 1579724042.80 151.4261 59.9966 32.0000 1.9967 1.9978 418.8942 419.1957 0.0452 -1.0000 -1.0000 1359363 1579724042.90 151.4261 59.9966 32.0000 1.9968 1.9980 418.9132 419.2149 0.0452 -1.0000 -1.0000 1359441 1579724043.00 151.4261 59.9966 32.0000 1.9972 1.9984 418.8309 419.1315 0.0450 -1.0000 -1.0000 1359504 1579724043.10 151.4261 59.9966 32.0000 1.9963 1.9974 418.8673 419.1678 0.0451 -1.0000 -1.0000 1359566 1579724043.20 151.4160 59.9966 32.0000 1.9967 1.9979 418.9676 419.2692 0.0452 -1.0000 -1.0000 1359644 1579724043.30 151.3656 59.9966 32.0000 1.9971 1.9983 418.8033 419.1039 0.0451 -1.0000 -1.0000 1359707 1579724043.40 151.3656 59.9966 32.0000 1.9970 1.9982 418.6074 418.9096 0.0453 -1.0000 -1.0000 1359769 1579724043.50 151.3656 59.9966 32.0000 1.9975 1.9986 418.7427 419.0443 0.0452 -1.0000 -1.0000 1359832 1579724043.60 151.3656 59.9966 32.0000 1.9972 1.9984 418.8799 419.1813 0.0452 -1.0000 -1.0000 1359894 1579724043.70 151.3656 59.9966 32.0000 1.9970 1.9981 418.8779 419.1803 0.0452 -1.0000 -1.0000 1359973 1579724043.80 151.3223 59.9966 32.0000 1.9975 1.9987 418.6716 418.9737 0.0453 -1.0000 -1.0000 1400035 1579724043.90 151.3215 59.9966 32.0000 1.9974 1.9986 418.6461 418.9475 0.0452 -1.0000 -1.0000 1400097 1579724044.00 151.3215 59.9966 32.0000 1.9978 1.9990 418.7879 419.0898 0.0453 -1.0000 -1.0000 1400176 1579724044.10 151.3215 59.9966 32.0000 1.9974 1.9986 418.9469 419.2487 0.0452 -1.0000 -1.0000 1400238 1579724044.20 151.3215 59.9966 32.0000 1.9983 1.9995 418.8761 419.1773 0.0452 -1.0000 -1.0000 1400316 1579724044.30 151.3447 59.9966 32.0000 1.9980 1.9992 418.7764 419.0780 0.0452 -1.0000 -1.0000 1400379 1579724044.40 151.4187 59.9966 32.0000 1.9979 1.9991 418.6920 418.9923 0.0450 -1.0000 -1.0000 1400441 1579724044.50 151.4187 59.9966 32.0000 1.9966 1.9978 418.9496 419.2514 0.0451 -1.0000 -1.0000 1400519 1579724044.60 151.4187 59.9966 32.0000 1.9969 1.9981 418.9754 419.2766 0.0452 -1.0000 -1.0000 1400597 1579724044.70 151.4187 59.9966 32.0000 1.9974 1.9986 418.9209 419.2231 0.0453 -1.0000 -1.0000 1400832 1579724044.80 151.4187 59.9966 32.0000 1.9982 1.9994 418.8289 419.1305 0.0452 -1.0000 -1.0000 1400894 1579724044.90 151.4231 59.9963 32.0000 1.9987 1.9998 418.7665 419.0680 0.0452 -1.0000 -1.0000 1400957 1579724045.00 151.4246 59.9963 32.0000 1.9974 1.9986 418.9122 419.2139 0.0452 -1.0000 -1.0000 1401019 1579724045.10 151.4246 59.9963 32.0000 1.9973 1.9985 418.9900 419.2914 0.0451 -1.0000 -1.0000 1401082 1579724045.20 151.4246 59.9963 32.0000 1.9966 1.9978 419.0349 419.3372 0.0453 -1.0000 -1.0000 1401644 1579724045.30 151.4246 59.9963 32.0000 1.9979 1.9991 419.1576 419.4591 0.0451 -1.0000 -1.0000 1401707 1579724045.40 151.4246 59.9963 32.0000 1.9978 1.9990 419.5194 419.8204 0.0451 -1.0000 -1.0000 1401785 1579724045.50 151.4287 59.9963 32.0000 1.9975 1.9987 419.7445 420.0463 0.0450 -1.0000 -1.0000 1401847 1579724045.60 151.4287 59.9963 32.0000 1.9974 1.9986 419.7922 420.0942 0.0452 -1.0000 -1.0000 1401910 1579724045.70 151.4287 59.9963 32.0000 1.9983 1.9995 419.5658 419.8687 0.0452 -1.0000 -1.0000 1402004 1579724045.80 151.4287 59.9963 32.0000 1.9988 2.0000 419.4344 419.7365 0.0452 -1.0000 -1.0000 1402066 1579724045.90 151.4287 59.9963 32.0000 1.9984 1.9996 419.3762 419.6789 0.0453 -1.0000 -1.0000 1402129 1579724046.00 151.4064 59.9963 32.0000 1.9976 1.9987 419.2791 419.5807 0.0451 -1.0000 -1.0000 1402207 1579724046.10 151.4047 59.9963 32.0000 1.9984 1.9995 419.2474 419.5500 0.0454 -1.0000 -1.0000 1402270 1579724046.20 151.4047 59.9963 32.0000 1.9988 2.0000 419.1109 419.4128 0.0452 -1.0000 -1.0000 1402504 1579724046.30 151.4047 59.9963 32.0000 1.9995 2.0006 418.9397 419.2414 0.0451 -1.0000 -1.0000 1402582 1579724046.40 151.4047 59.9963 32.0000 1.9989 2.0001 418.9832 419.2846 0.0452 -1.0000 -1.0000 1402644 1579724046.50 151.4252 59.9963 32.0000 1.9976 1.9988 419.1279 419.4301 0.0453 -1.0000 -1.0000 1402707 1579724046.60 151.5121 59.9963 32.0000 1.9979 1.9991 419.0683 419.3701 0.0452 -1.0000 -1.0000 1402785 1579724046.70 151.5121 59.9963 32.0000 1.9984 1.9996 418.8750 419.1760 0.0451 -1.0000 -1.0000 1403019 1579724046.80 151.5121 59.9963 32.0000 1.9986 1.9997 418.9923 419.2942 0.0452 -1.0000 -1.0000 1403082 1579724046.90 151.5121 59.9963 32.0000 1.9982 1.9994 419.4500 419.7521 0.0452 -1.0000 -1.0000 1403144 1579724047.00 151.5121 59.9963 32.0000 1.9984 1.9996 419.6180 419.9204 0.0452 -1.0000 -1.0000 1403207 1579724047.10 151.4920 59.9963 32.0000 1.9985 1.9997 419.4769 419.7788 0.0451 -1.0000 -1.0000 1403269 1579724047.20 151.4920 59.9963 32.0000 1.9983 1.9995 419.6945 419.9947 0.0449 -1.0000 -1.0000 1403347 1579724047.30 151.4920 59.9963 32.0000 1.9971 1.9983 420.5713 420.8738 0.0452 -1.0000 -1.0000 1403519 1579724047.40 151.4920 59.9963 32.0000 1.9976 1.9988 421.2278 421.5309 0.0451 -1.0000 -1.0000 1403597 1579724047.50 151.4920 59.9963 32.0000 1.9971 1.9983 421.1400 421.4431 0.0451 -1.0000 -1.0000 1403660 1579724047.60 151.4920 59.9963 32.0000 1.9982 1.9993 420.6259 420.9285 0.0451 -1.0000 -1.0000 1403723 1579724047.70 151.4050 59.9963 32.0000 1.9989 2.0001 420.4753 420.7772 0.0450 -1.0000 -1.0000 1403785 1579724047.80 151.4050 59.9963 32.0000 1.9980 1.9992 420.6019 420.9044 0.0451 -1.0000 -1.0000 1404504 1579724047.90 151.4050 59.9963 32.0000 1.9980 1.9992 420.6009 420.9035 0.0452 -1.0000 -1.0000 1404566 1579724048.00 151.4050 59.9963 32.0000 1.9986 1.9998 420.2052 420.5073 0.0451 -1.0000 -1.0000 1404644 1579724048.10 151.4050 59.9963 32.0000 1.9979 1.9990 419.9885 420.2915 0.0452 -1.0000 -1.0000 1404707 1579724048.20 151.4050 59.9963 32.0000 1.9984 1.9996 419.9328 420.2345 0.0451 -1.0000 -1.0000 1404769 1579724048.30 151.5831 59.9963 32.0000 1.9984 1.9996 420.0708 420.3734 0.0452 -1.0000 -1.0000 1405004 1579724048.40 151.5831 59.9963 32.0000 1.9977 1.9989 419.9583 420.2610 0.0452 -1.0000 -1.0000 1405066 1579724048.50 151.5831 59.9963 32.0000 1.9983 1.9995 420.1611 420.4639 0.0452 -1.0000 -1.0000 1405129 1579724048.60 151.5831 59.9963 32.0000 1.9990 2.0002 420.6036 420.9036 0.0449 -1.0000 -1.0000 1405207 1579724048.70 151.5831 59.9963 32.0000 1.9983 1.9995 420.8966 421.1996 0.0452 -1.0000 -1.0000 1405269 1579724048.80 151.5372 59.9963 32.0000 1.9981 1.9993 420.6197 420.9222 0.0451 -1.0000 -1.0000 1405332 1579724048.90 151.5372 59.9963 32.0000 1.9981 1.9993 420.5306 420.8339 0.0453 -1.0000 -1.0000 1405410 1579724049.00 151.5372 59.9963 32.0000 1.9988 2.0000 420.5519 420.8557 0.0453 -1.0000 -1.0000 1405473 1579724049.10 151.5372 59.9963 32.0000 1.9986 1.9998 420.7004 421.0034 0.0452 -1.0000 -1.0000 1405535 1579724049.20 151.5372 59.9963 32.0000 1.9984 1.9995 420.9577 421.2604 0.0451 -1.0000 -1.0000 1405613 1579724049.30 151.4399 59.9963 32.0000 1.9978 1.9990 421.3718 421.6742 0.0451 -1.0000 -1.0000 1405660 1579724049.40 151.4009 59.9963 32.0000 1.9982 1.9994 421.7366 422.0396 0.0451 -1.0000 -1.0000 1405738 1579724049.50 151.4009 59.9963 32.0000 1.9986 1.9998 421.9672 422.2709 0.0451 -1.0000 -1.0000 1405801 1579724049.60 151.4009 59.9963 32.0000 1.9978 1.9990 422.0463 422.3491 0.0450 -1.0000 -1.0000 1405863 1579724049.70 151.4009 59.9963 32.0000 1.9982 1.9994 421.9062 422.2081 0.0449 -1.0000 -1.0000 1405941 1579724049.80 151.4009 59.9963 32.0000 1.9987 1.9998 421.7930 422.0955 0.0451 -1.0000 -1.0000 1406004 1579724049.90 151.4481 59.9964 32.0000 1.9994 2.0006 421.6563 421.9596 0.0451 -1.0000 -1.0000 1406285 1579724050.00 151.4481 59.9964 32.0000 1.9984 1.9996 421.2167 421.5191 0.0450 -1.0000 -1.0000 1406363 1579724050.10 151.4481 59.9964 32.0000 1.9983 1.9995 420.6192 420.9221 0.0451 -1.0000 -1.0000 1406425 1579724050.20 151.4481 59.9964 32.0000 1.9983 1.9994 420.2834 420.5844 0.0451 -1.0000 -1.0000 1406488 1579724050.30 151.4481 59.9964 32.0000 1.9992 2.0003 420.0213 420.3250 0.0454 -1.0000 -1.0000 1406566 1579724050.40 151.5354 59.9964 32.0000 1.9990 2.0002 419.8810 420.1839 0.0452 -1.0000 -1.0000 1406738 1579724050.50 151.5354 59.9964 32.0000 1.9987 1.9998 419.9022 420.2046 0.0452 -1.0000 -1.0000 1406801 1579724050.60 151.5354 59.9964 32.0000 1.9973 1.9985 419.9535 420.2558 0.0452 -1.0000 -1.0000 1406879 1579724050.70 151.5354 59.9964 32.0000 1.9981 1.9993 420.0022 420.3054 0.0453 -1.0000 -1.0000 1406941 1579724050.80 151.5354 59.9964 32.0000 1.9983 1.9995 419.8738 420.1769 0.0453 -1.0000 -1.0000 1407004 1579724050.90 151.5354 59.9964 32.0000 1.9989 2.0001 419.8068 420.1093 0.0452 -1.0000 -1.0000 1407113 1579724051.00 151.5354 59.9964 32.0000 1.9980 1.9992 419.9613 420.2628 0.0450 -1.0000 -1.0000 1407175 1579724051.10 151.5286 59.9964 32.0000 1.9980 1.9992 419.9712 420.2733 0.0452 -1.0000 -1.0000 1407238 1579724051.20 151.4130 59.9964 32.0000 1.9975 1.9987 419.7251 420.0278 0.0452 -1.0000 -1.0000 1407301 1579724051.30 151.4130 59.9964 32.0000 1.9981 1.9993 419.4096 419.7112 0.0451 -1.0000 -1.0000 1407363 1579724051.40 151.4130 59.9964 32.0000 1.9977 1.9989 419.6506 419.9526 0.0452 -1.0000 -1.0000 1407879 1579724051.50 151.4130 59.9964 32.0000 1.9986 1.9998 420.0071 420.3087 0.0450 -1.0000 -1.0000 1407941 1579724051.60 151.4130 59.9964 32.0000 1.9976 1.9988 420.1167 420.4180 0.0450 -1.0000 -1.0000 1408004 1579724051.70 151.4103 59.9964 32.0000 1.9975 1.9987 420.0515 420.3528 0.0451 -1.0000 -1.0000 1408082 1579724051.80 151.3781 59.9964 32.0000 1.9983 1.9995 419.9808 420.2837 0.0453 -1.0000 -1.0000 1408144 1579724051.90 151.3781 59.9964 32.0000 1.9984 1.9996 419.8226 420.1239 0.0451 -1.0000 -1.0000 1408363 1579724052.00 151.3781 59.9964 32.0000 1.9981 1.9993 419.7933 420.0951 0.0451 -1.0000 -1.0000 1408441 1579724052.10 151.3781 59.9964 32.0000 1.9972 1.9984 419.6094 419.9105 0.0450 -1.0000 -1.0000 1408504 1579724052.20 151.3781 59.9964 32.0000 1.9994 2.0006 419.2800 419.5815 0.0451 -1.0000 -1.0000 1408566 1579724052.30 151.5345 59.9964 32.0000 1.9992 2.0004 419.2470 419.5480 0.0451 -1.0000 -1.0000 1408644 1579724052.40 151.5668 59.9964 32.0000 1.9971 1.9983 419.3961 419.6976 0.0451 -1.0000 -1.0000 1408738 1579724052.50 151.5668 59.9964 32.0000 1.9982 1.9994 419.3491 419.6502 0.0450 -1.0000 -1.0000 1408801 1579724052.60 151.5668 59.9964 32.0000 1.9987 1.9999 419.3750 419.6759 0.0451 -1.0000 -1.0000 1408879 1579724052.70 151.5668 59.9964 32.0000 1.9995 2.0007 419.3261 419.6282 0.0452 -1.0000 -1.0000 1408941 1579724052.80 151.5663 59.9964 32.0000 1.9983 1.9995 419.3953 419.6963 0.0451 -1.0000 -1.0000 1409004 1579724052.90 151.5374 59.9964 32.0000 1.9978 1.9989 419.4863 419.7883 0.0452 -1.0000 -1.0000 1409082 1579724053.00 151.5331 59.9964 32.0000 1.9976 1.9988 419.5379 419.8400 0.0452 -1.0000 -1.0000 1409754 1579724053.10 151.5331 59.9964 32.0000 1.9982 1.9993 419.4098 419.7117 0.0451 -1.0000 -1.0000 1409816 1579724053.20 151.5331 59.9964 32.0000 1.9987 1.9999 419.1119 419.4132 0.0452 -1.0000 -1.0000 1409894 1579724053.30 151.5331 59.9964 32.0000 1.9985 1.9997 419.1566 419.4585 0.0452 -1.0000 -1.0000 1409957 1579724053.40 151.4890 59.9964 32.0000 1.9977 1.9989 419.1597 419.4614 0.0452 -1.0000 -1.0000 1410020 1579724053.50 151.4890 59.9964 32.0000 1.9984 1.9995 419.2029 419.5050 0.0453 -1.0000 -1.0000 1410082 1579724053.60 151.4890 59.9964 32.0000 1.9993 2.0005 418.9214 419.2230 0.0451 -1.0000 -1.0000 1410144 1579724053.70 151.4890 59.9964 32.0000 1.9989 2.0001 418.8266 419.1268 0.0450 -1.0000 -1.0000 1410223 1579724053.80 151.4890 59.9964 32.0000 1.9980 1.9991 418.9457 419.2470 0.0451 -1.0000 -1.0000 1410285 1579724053.90 151.4890 59.9964 32.0000 1.9987 1.9999 419.0860 419.3879 0.0452 -1.0000 -1.0000 1410347 1579724054.00 151.4930 59.9964 32.0000 1.9987 1.9998 418.9886 419.2902 0.0451 -1.0000 -1.0000 1410535 1579724054.10 151.5207 59.9964 32.0000 1.9985 1.9997 419.0813 419.3819 0.0450 -1.0000 -1.0000 1410597 1579724054.20 151.5207 59.9964 32.0000 1.9997 2.0009 418.9796 419.2803 0.0450 -1.0000 -1.0000 1410660 1579724054.30 151.5207 59.9964 32.0000 1.9990 2.0002 419.0928 419.3934 0.0451 -1.0000 -1.0000 1410738 1579724054.40 151.5207 59.9964 32.0000 1.9975 1.9987 419.0713 419.3729 0.0452 -1.0000 -1.0000 1410800 1579724054.50 151.5207 59.9964 32.0000 1.9991 2.0003 419.0934 419.3939 0.0449 -1.0000 -1.0000 1410988 1579724054.60 151.5362 59.9970 32.0000 1.9988 2.0000 418.9188 419.2199 0.0451 -1.0000 -1.0000 1411066 1579724054.70 151.5385 59.9971 32.0000 1.9989 2.0001 418.7342 419.0352 0.0451 -1.0000 -1.0000 1411129 1579724054.80 151.5385 59.9971 32.0000 1.9985 1.9997 418.8897 419.1905 0.0450 -1.0000 -1.0000 1411191 1579724054.90 151.5385 59.9971 32.0000 1.9980 1.9992 418.9611 419.2612 0.0450 -1.0000 -1.0000 1411269 1579724055.00 151.5385 59.9971 32.0000 1.9978 1.9990 418.9389 419.2402 0.0451 -1.0000 -1.0000 1411457 1579724055.10 151.5385 59.9971 32.0000 1.9984 1.9996 418.8929 419.1941 0.0451 -1.0000 -1.0000 1411520 1579724055.20 151.5385 59.9971 32.0000 1.9994 2.0006 418.7760 419.0773 0.0451 -1.0000 -1.0000 1411597 1579724055.30 151.5385 59.9971 32.0000 1.9988 1.9999 418.7881 419.0887 0.0450 -1.0000 -1.0000 1411660 1579724055.40 151.5385 59.9971 32.0000 1.9982 1.9994 418.9202 419.2198 0.0448 -1.0000 -1.0000 1411723 1579724055.50 151.5385 59.9971 32.0000 1.9987 1.9999 418.7721 419.0725 0.0450 -1.0000 -1.0000 1412004 1579724055.60 151.5385 59.9971 32.0000 1.9990 2.0002 418.7138 419.0145 0.0451 -1.0000 -1.0000 1412066 1579724055.70 151.5385 59.9971 32.0000 1.9981 1.9992 418.9575 419.2587 0.0451 -1.0000 -1.0000 1412144 1579724055.80 151.5385 59.9971 32.0000 1.9985 1.9997 419.0103 419.3122 0.0452 -1.0000 -1.0000 1412207 1579724055.90 151.5228 59.9971 32.0000 1.9987 1.9999 418.8559 419.1569 0.0451 -1.0000 -1.0000 1412270 1579724056.00 151.5072 59.9971 32.0000 1.9990 2.0002 418.7562 419.0581 0.0453 -1.0000 -1.0000 1412613 1579724056.10 151.5072 59.9971 32.0000 1.9988 2.0000 418.7668 419.0692 0.0453 -1.0000 -1.0000 1412675 1579724056.20 151.5072 59.9971 32.0000 1.9982 1.9994 419.0291 419.3306 0.0451 -1.0000 -1.0000 1412738 1579724056.30 151.5072 59.9971 32.0000 1.9984 1.9996 419.0209 419.3224 0.0452 -1.0000 -1.0000 1412801 1579724056.40 151.5072 59.9971 32.0000 1.9990 2.0001 418.9918 419.2928 0.0450 -1.0000 -1.0000 1412863 1579724056.50 151.5109 59.9971 32.0000 1.9999 2.0011 418.9310 419.2320 0.0452 -1.0000 -1.0000 1412925 1579724056.60 151.6518 59.9971 32.0000 1.9992 2.0004 418.9261 419.2286 0.0453 -1.0000 -1.0000 1413285 1579724056.70 151.6518 59.9971 32.0000 1.9982 1.9993 418.9728 419.2737 0.0451 -1.0000 -1.0000 1413347 1579724056.80 151.6518 59.9971 32.0000 1.9978 1.9990 419.0659 419.3681 0.0453 -1.0000 -1.0000 1413410 1579724056.90 151.6518 59.9971 32.0000 1.9996 2.0008 418.8973 419.1984 0.0450 -1.0000 -1.0000 1413488 1579724057.00 151.6518 59.9971 32.0000 1.9985 1.9997 418.8157 419.1180 0.0453 -1.0000 -1.0000 1413550 1579724057.10 151.6234 59.9971 32.0000 1.9990 2.0002 418.8918 419.1936 0.0452 -1.0000 -1.0000 1413613 1579724057.20 151.6195 59.9971 32.0000 1.9986 1.9998 419.0628 419.3634 0.0450 -1.0000 -1.0000 1413675 1579724057.30 151.6195 59.9971 32.0000 1.9982 1.9994 419.0857 419.3870 0.0451 -1.0000 -1.0000 1413738 1579724057.40 151.6195 59.9971 32.0000 1.9987 1.9999 418.8535 419.1550 0.0452 -1.0000 -1.0000 1413816 1579724057.50 151.6195 59.9971 32.0000 1.9993 2.0005 418.8856 419.1879 0.0452 -1.0000 -1.0000 1413879 1579724057.60 151.6189 59.9971 32.0000 2.0002 2.0014 418.8457 419.1465 0.0451 -1.0000 -1.0000 1414004 1579724057.70 151.5391 59.9971 32.0000 1.9979 1.9991 418.9657 419.2675 0.0453 -1.0000 -1.0000 1414082 1579724057.80 151.5391 59.9971 32.0000 1.9984 1.9996 418.9626 419.2652 0.0453 -1.0000 -1.0000 1414144 1579724057.90 151.5391 59.9971 32.0000 1.9987 1.9999 418.8405 419.1413 0.0451 -1.0000 -1.0000 1414207 1579724058.00 151.5391 59.9971 32.0000 1.9983 1.9995 418.8382 419.1393 0.0451 -1.0000 -1.0000 1414285 1579724058.10 151.5391 59.9971 32.0000 1.9982 1.9994 419.0431 419.3457 0.0453 -1.0000 -1.0000 1414504 1579724058.20 151.6183 59.9971 32.0000 1.9984 1.9996 418.9938 419.2949 0.0451 -1.0000 -1.0000 1414566 1579724058.30 151.6183 59.9971 32.0000 1.9990 2.0002 418.9292 419.2307 0.0452 -1.0000 -1.0000 1414644 1579724058.40 151.6183 59.9971 32.0000 1.9994 2.0006 418.8465 419.1481 0.0452 -1.0000 -1.0000 1414707 1579724058.50 151.6183 59.9971 32.0000 1.9988 2.0000 418.9451 419.2471 0.0452 -1.0000 -1.0000 1414769 1579724058.60 151.6183 59.9971 32.0000 1.9988 2.0000 419.0087 419.3108 0.0453 -1.0000 -1.0000 1415113 1579724058.70 151.6183 59.9971 32.0000 1.9983 1.9994 419.0434 419.3468 0.0454 -1.0000 -1.0000 1415175 1579724058.80 151.6183 59.9971 32.0000 1.9986 1.9998 418.8078 419.1084 0.0451 -1.0000 -1.0000 1415238 1579724058.90 151.6183 59.9971 32.0000 1.9992 2.0003 418.8629 419.1648 0.0453 -1.0000 -1.0000 1415316 1579724059.00 151.6057 59.9971 32.0000 1.9985 1.9997 419.0488 419.3521 0.0454 -1.0000 -1.0000 1415379 1579724059.10 151.6057 59.9971 32.0000 1.9989 2.0001 419.0990 419.4006 0.0452 -1.0000 -1.0000 1416285 1579724059.20 151.6057 59.9971 32.0000 1.9986 1.9997 418.8177 419.1197 0.0452 -1.0000 -1.0000 1416347 1579724059.30 151.6057 59.9971 32.0000 1.9989 2.0001 418.7946 419.0969 0.0453 -1.0000 -1.0000 1416410 1579724059.40 151.6057 59.9971 32.0000 1.9976 1.9988 418.9192 419.2206 0.0451 -1.0000 -1.0000 1416488 1579724059.50 151.5382 59.9971 32.0000 1.9978 1.9990 418.9819 419.2826 0.0451 -1.0000 -1.0000 1416550 1579724059.60 151.5382 59.9971 32.0000 1.9987 1.9999 418.9468 419.2489 0.0453 -1.0000 -1.0000 1416613 1579724059.70 151.5382 59.9971 32.0000 1.9997 2.0009 418.8325 419.1343 0.0453 -1.0000 -1.0000 1416691 1579724059.80 151.5382 59.9971 32.0000 1.9994 2.0006 418.7986 419.1009 0.0453 -1.0000 -1.0000 1416754 1579724059.90 151.5382 59.9971 32.0000 1.9988 2.0000 418.9808 419.2833 0.0454 -1.0000 -1.0000 1416816 1579724060.00 151.5382 59.9971 32.0000 1.9983 1.9995 418.9279 419.2317 0.0454 -1.0000 -1.0000 1416894 1579724060.10 151.5726 59.9966 32.0000 1.9996 2.0008 418.8144 419.1174 0.0454 -1.0000 -1.0000 1416957 1579724060.20 151.5726 59.9966 32.0000 1.9991 2.0003 418.7976 419.1004 0.0454 -1.0000 -1.0000 1417019 1579724060.30 151.5726 59.9966 32.0000 1.9993 2.0005 418.8958 419.1988 0.0454 -1.0000 -1.0000 1417082 1579724060.40 151.5726 59.9966 32.0000 1.9986 1.9998 419.0042 419.3068 0.0453 -1.0000 -1.0000 1417144 1579724060.50 151.5726 59.9966 32.0000 1.9983 1.9994 419.0238 419.3269 0.0454 -1.0000 -1.0000 1417207 1579724060.60 151.5522 59.9966 32.0000 1.9987 1.9999 418.8577 419.1606 0.0453 -1.0000 -1.0000 1417285 1579724060.70 151.4813 59.9966 32.0000 1.9998 2.0010 418.8013 419.1040 0.0454 -1.0000 -1.0000 1417347 1579724060.80 151.4813 59.9966 32.0000 1.9986 1.9997 418.8817 419.1847 0.0453 -1.0000 -1.0000 1417410 1579724060.90 151.4813 59.9966 32.0000 1.9979 1.9991 418.9498 419.2524 0.0454 -1.0000 -1.0000 1417488 1579724061.00 151.4813 59.9966 32.0000 1.9986 1.9998 418.8673 419.1701 0.0453 -1.0000 -1.0000 1417550 1579724061.10 151.4813 59.9966 32.0000 1.9992 2.0004 418.7981 419.1017 0.0455 -1.0000 -1.0000 1417613 1579724061.20 151.4813 59.9966 32.0000 1.9984 1.9996 418.8166 419.1190 0.0454 -1.0000 -1.0000 1417754 1579724061.30 151.4813 59.9966 32.0000 1.9982 1.9994 418.9725 419.2756 0.0454 -1.0000 -1.0000 1417816 1579724061.40 151.4813 59.9966 32.0000 1.9984 1.9996 418.9735 419.2768 0.0454 -1.0000 -1.0000 1417879 1579724061.50 151.4813 59.9966 32.0000 1.9991 2.0003 418.8298 419.1332 0.0455 -1.0000 -1.0000 1417941 1579724061.60 151.4813 59.9966 32.0000 1.9988 2.0000 418.8360 419.1391 0.0454 -1.0000 -1.0000 1418004 1579724061.70 151.4813 59.9966 32.0000 1.9989 2.0001 418.8099 419.1124 0.0453 -1.0000 -1.0000 1418550 1579724061.80 151.4809 59.9966 32.0000 1.9982 1.9994 418.9821 419.2849 0.0454 -1.0000 -1.0000 1418613 1579724061.90 151.4809 59.9966 32.0000 1.9979 1.9991 419.0749 419.3785 0.0455 -1.0000 -1.0000 1418675 1579724062.00 151.4809 59.9966 32.0000 1.9988 2.0000 418.9546 419.2579 0.0454 -1.0000 -1.0000 1418754 1579724062.10 151.4809 59.9966 32.0000 1.9990 2.0002 418.7756 419.0785 0.0454 -1.0000 -1.0000 1418816 1579724062.20 151.4809 59.9966 32.0000 1.9983 1.9995 418.8798 419.1838 0.0456 -1.0000 -1.0000 1418879 1579724062.30 151.4809 59.9966 32.0000 1.9982 1.9994 419.0369 419.3392 0.0453 -1.0000 -1.0000 1418957 1579724062.40 151.5829 59.9966 32.0000 1.9983 1.9995 418.9559 419.2597 0.0455 -1.0000 -1.0000 1419019 1579724062.50 151.5853 59.9966 32.0000 1.9995 2.0007 418.8294 419.1335 0.0456 -1.0000 -1.0000 1419082 1579724062.60 151.5853 59.9966 32.0000 1.9987 1.9999 418.7943 419.0966 0.0453 -1.0000 -1.0000 1419160 1579724062.70 151.5853 59.9966 32.0000 1.9981 1.9993 418.9867 419.2904 0.0455 -1.0000 -1.0000 1419222 1579724062.80 151.5853 59.9966 32.0000 1.9987 1.9999 418.9198 419.2229 0.0454 -1.0000 -1.0000 1419285 1579724062.90 151.5719 59.9966 32.0000 1.9984 1.9996 418.7776 419.0803 0.0454 -1.0000 -1.0000 1419347 1579724063.00 151.4512 59.9966 32.0000 1.9991 2.0003 418.8045 419.1068 0.0453 -1.0000 -1.0000 1419410 1579724063.10 151.4512 59.9966 32.0000 1.9979 1.9991 418.9878 419.2916 0.0455 -1.0000 -1.0000 1419473 1579724063.20 151.4512 59.9966 32.0000 1.9979 1.9990 418.9811 419.2846 0.0454 -1.0000 -1.0000 1419550 1579724063.30 151.4512 59.9966 32.0000 1.9987 1.9999 418.6643 418.9672 0.0455 -1.0000 -1.0000 1419613 1579724063.40 151.4512 59.9966 32.0000 1.9989 2.0001 418.8080 419.1120 0.0455 -1.0000 -1.0000 1419691 1579724063.50 151.4818 59.9966 32.0000 1.9977 1.9989 419.1196 419.4237 0.0455 -1.0000 -1.0000 1419754 1579724063.60 151.4818 59.9966 32.0000 1.9976 1.9988 419.0302 419.3338 0.0455 -1.0000 -1.0000 1419816 1579724063.70 151.4818 59.9966 32.0000 1.9983 1.9995 418.8910 419.1942 0.0454 -1.0000 -1.0000 1420004 1579724063.80 151.4818 59.9966 32.0000 1.9994 2.0006 418.8366 419.1394 0.0454 -1.0000 -1.0000 1420066 1579724063.90 151.4818 59.9966 32.0000 1.9983 1.9995 418.7667 419.0701 0.0455 -1.0000 -1.0000 1420129 1579724064.00 151.4952 59.9966 32.0000 1.9980 1.9992 418.9299 419.2335 0.0454 -1.0000 -1.0000 1420191 1579724064.10 151.5342 59.9966 32.0000 1.9985 1.9997 418.9594 419.2636 0.0456 -1.0000 -1.0000 1420254 1579724064.20 151.5342 59.9966 32.0000 1.9979 1.9990 418.9542 419.2579 0.0455 -1.0000 -1.0000 1420550 1579724064.30 151.5342 59.9966 32.0000 1.9987 1.9998 418.8320 419.1353 0.0454 -1.0000 -1.0000 1420613 1579724064.40 151.5342 59.9966 32.0000 1.9980 1.9992 418.9834 419.2865 0.0454 -1.0000 -1.0000 1420675 1579724064.50 151.5342 59.9966 32.0000 1.9978 1.9990 419.0155 419.3187 0.0455 -1.0000 -1.0000 1420738 1579724064.60 151.5261 59.9971 32.0000 1.9982 1.9994 418.9495 419.2533 0.0455 -1.0000 -1.0000 1420816 1579724064.70 151.5261 59.9971 32.0000 1.9984 1.9996 418.8462 419.1492 0.0454 -1.0000 -1.0000 1420879 1579724064.80 151.5261 59.9971 32.0000 1.9980 1.9992 418.8137 419.1183 0.0456 -1.0000 -1.0000 1421004 1579724064.90 151.5261 59.9971 32.0000 1.9975 1.9987 418.9426 419.2458 0.0454 -1.0000 -1.0000 1421082 1579724065.00 151.5261 59.9971 32.0000 1.9975 1.9987 419.0246 419.3284 0.0455 -1.0000 -1.0000 1421144 1579724065.10 151.5261 59.9971 32.0000 1.9978 1.9990 418.8171 419.1212 0.0455 -1.0000 -1.0000 1421207 1579724065.20 151.5256 59.9971 32.0000 1.9983 1.9995 418.7205 419.0234 0.0453 -1.0000 -1.0000 1421285 1579724065.30 151.4635 59.9971 32.0000 1.9981 1.9993 418.7720 419.0755 0.0455 -1.0000 -1.0000 1421504 1579724065.40 151.4635 59.9971 32.0000 1.9975 1.9987 418.9062 419.2107 0.0456 -1.0000 -1.0000 1421582 1579724065.50 151.4635 59.9971 32.0000 1.9979 1.9991 418.8905 419.1943 0.0455 -1.0000 -1.0000 1421644 1579724065.60 151.4635 59.9971 32.0000 1.9987 1.9999 418.7763 419.0802 0.0455 -1.0000 -1.0000 1421707 1579724065.70 151.4635 59.9971 32.0000 1.9987 1.9998 418.7338 419.0371 0.0455 -1.0000 -1.0000 1421770 1579724065.80 151.5013 59.9971 32.0000 1.9988 2.0000 418.7758 419.0798 0.0456 -1.0000 -1.0000 1422098 1579724065.90 151.5013 59.9971 32.0000 1.9983 1.9995 418.9628 419.2671 0.0455 -1.0000 -1.0000 1422175 1579724066.00 151.5013 59.9971 32.0000 1.9980 1.9992 419.0112 419.3148 0.0455 -1.0000 -1.0000 1422238 1579724066.10 151.5013 59.9971 32.0000 1.9976 1.9988 419.1671 419.4721 0.0457 -1.0000 -1.0000 1422301 1579724066.20 151.5013 59.9971 32.0000 1.9992 2.0004 419.3762 419.6807 0.0455 -1.0000 -1.0000 1422363 1579724066.30 151.5378 59.9971 32.0000 1.9992 2.0004 419.7965 420.1012 0.0455 -1.0000 -1.0000 1422597 1579724066.40 151.5651 59.9971 32.0000 1.9995 2.0007 420.3161 420.6214 0.0456 -1.0000 -1.0000 1422660 1579724066.50 151.5651 59.9971 32.0000 1.9982 1.9994 421.1278 421.4332 0.0455 -1.0000 -1.0000 1422722 1579724066.60 151.5651 59.9971 32.0000 1.9985 1.9997 421.5628 421.8684 0.0455 -1.0000 -1.0000 1422801 1579724066.70 151.5651 59.9971 32.0000 1.9989 2.0001 421.8306 422.1367 0.0455 -1.0000 -1.0000 1422863 1579724066.80 151.5651 59.9971 32.0000 1.9988 2.0000 421.9841 422.2899 0.0454 -1.0000 -1.0000 1423254 1579724066.90 151.4870 59.9971 32.0000 1.9979 1.9991 422.1459 422.4511 0.0454 -1.0000 -1.0000 1423316 1579724067.00 151.4870 59.9971 32.0000 1.9982 1.9994 422.2683 422.5751 0.0456 -1.0000 -1.0000 1423394 1579724067.10 151.4870 59.9971 32.0000 1.9988 2.0000 422.0657 422.3706 0.0454 -1.0000 -1.0000 1423441 1579724067.20 151.4870 59.9971 32.0000 1.9991 2.0003 421.7788 422.0848 0.0455 -1.0000 -1.0000 1423519 1579724067.30 151.4870 59.9971 32.0000 1.9985 1.9997 421.6351 421.9402 0.0454 -1.0000 -1.0000 1423582 1579724067.40 151.4496 59.9971 32.0000 1.9982 1.9994 421.2843 421.5891 0.0455 -1.0000 -1.0000 1423660 1579724067.50 151.4496 59.9971 32.0000 1.9984 1.9996 421.0771 421.3821 0.0454 -1.0000 -1.0000 1423738 1579724067.60 151.4496 59.9971 32.0000 1.9985 1.9997 420.9204 421.2253 0.0455 -1.0000 -1.0000 1423801 1579724067.70 151.4496 59.9971 32.0000 1.9992 2.0004 420.8347 421.1393 0.0454 -1.0000 -1.0000 1423863 1579724067.80 151.4496 59.9971 32.0000 1.9982 1.9994 420.4652 420.7703 0.0456 -1.0000 -1.0000 1424066 1579724067.90 151.4496 59.9971 32.0000 1.9986 1.9998 420.2987 420.6043 0.0456 -1.0000 -1.0000 1424129 1579724068.00 151.4697 59.9971 32.0000 1.9986 1.9998 420.1994 420.5037 0.0455 -1.0000 -1.0000 1424207 1579724068.10 151.4697 59.9971 32.0000 1.9990 2.0002 419.8477 420.1520 0.0455 -1.0000 -1.0000 1424285 1579724068.20 151.4697 59.9971 32.0000 1.9988 2.0000 419.8559 420.1611 0.0457 -1.0000 -1.0000 1424347 1579724068.30 151.4851 59.9971 32.0000 1.9978 1.9990 420.0214 420.3267 0.0455 -1.0000 -1.0000 1424535 1579724068.40 151.4851 59.9971 32.0000 1.9987 1.9999 419.7627 420.0669 0.0455 -1.0000 -1.0000 1424597 1579724068.50 151.5183 59.9971 32.0000 1.9981 1.9993 419.2682 419.5718 0.0454 -1.0000 -1.0000 1424660 1579724068.60 151.5431 59.9971 32.0000 1.9988 2.0000 419.0524 419.3567 0.0455 -1.0000 -1.0000 1424738 1579724068.70 151.5431 59.9971 32.0000 1.9981 1.9992 419.0090 419.3129 0.0455 -1.0000 -1.0000 1424801 1579724068.80 151.5431 59.9971 32.0000 1.9977 1.9989 419.0006 419.3050 0.0456 -1.0000 -1.0000 1425254 1579724068.90 151.5431 59.9971 32.0000 1.9988 2.0000 419.0645 419.3705 0.0457 -1.0000 -1.0000 1425316 1579724069.00 151.5431 59.9971 32.0000 1.9990 2.0002 418.8694 419.1736 0.0456 -1.0000 -1.0000 1425379 1579724069.10 151.4327 59.9971 32.0000 1.9987 1.9999 418.8373 419.1407 0.0454 -1.0000 -1.0000 1425441 1579724069.20 151.4327 59.9971 32.0000 1.9974 1.9986 418.8802 419.1829 0.0454 -1.0000 -1.0000 1425520 1579724069.30 151.4327 59.9971 32.0000 1.9974 1.9986 419.0140 419.3169 0.0454 -1.0000 -1.0000 1425801 1579724069.40 151.4327 59.9971 32.0000 1.9983 1.9995 418.9096 419.2131 0.0455 -1.0000 -1.0000 1425863 1579724069.50 151.4327 59.9971 32.0000 1.9981 1.9993 418.8833 419.1878 0.0456 -1.0000 -1.0000 1425925 1579724069.60 151.4624 59.9972 32.0000 1.9977 1.9989 418.9230 419.2273 0.0456 -1.0000 -1.0000 1426004 1579724069.70 151.5158 59.9974 32.0000 1.9981 1.9993 419.0273 419.3325 0.0457 -1.0000 -1.0000 1426066 1579724069.80 151.5158 59.9974 32.0000 1.9981 1.9993 419.0750 419.3790 0.0455 -1.0000 -1.0000 1426144 1579724069.90 151.5158 59.9974 32.0000 1.9991 2.0003 419.0845 419.3884 0.0455 -1.0000 -1.0000 1426207 1579724070.00 151.5158 59.9974 32.0000 1.9986 1.9998 418.9220 419.2255 0.0454 -1.0000 -1.0000 1426270 1579724070.10 151.5158 59.9974 32.0000 1.9980 1.9992 418.9601 419.2635 0.0455 -1.0000 -1.0000 1426332 1579724070.20 151.5376 59.9974 32.0000 1.9983 1.9995 418.9915 419.2958 0.0456 -1.0000 -1.0000 1426394 1579724070.30 151.5376 59.9974 32.0000 1.9982 1.9994 418.8875 419.1923 0.0457 -1.0000 -1.0000 1426472 1579724070.40 151.5376 59.9974 32.0000 1.9983 1.9995 418.8275 419.1317 0.0456 -1.0000 -1.0000 1426597 1579724070.50 151.5376 59.9974 32.0000 1.9989 2.0001 418.8607 419.1648 0.0455 -1.0000 -1.0000 1426660 1579724070.60 151.5376 59.9974 32.0000 1.9980 1.9992 418.9975 419.3021 0.0456 -1.0000 -1.0000 1426738 1579724070.70 151.5249 59.9974 32.0000 1.9976 1.9988 418.9627 419.2666 0.0455 -1.0000 -1.0000 1426801 1579724070.80 151.5211 59.9974 32.0000 1.9986 1.9998 418.8239 419.1278 0.0455 -1.0000 -1.0000 1426863 1579724070.90 151.5211 59.9974 32.0000 1.9988 2.0000 418.7727 419.0768 0.0456 -1.0000 -1.0000 1427113 1579724071.00 151.5211 59.9974 32.0000 1.9986 1.9998 418.7617 419.0655 0.0455 -1.0000 -1.0000 1427175 1579724071.10 151.5211 59.9974 32.0000 1.9982 1.9994 418.8735 419.1766 0.0454 -1.0000 -1.0000 1427238 1579724071.20 151.5211 59.9974 32.0000 1.9984 1.9996 418.8505 419.1533 0.0454 -1.0000 -1.0000 1427316 1579724071.30 151.5211 59.9974 32.0000 1.9988 2.0000 418.7957 419.0991 0.0456 -1.0000 -1.0000 1427379 1579724071.40 151.4620 59.9974 32.0000 1.9983 1.9995 418.7611 419.0660 0.0456 -1.0000 -1.0000 1427770 1579724071.50 151.4620 59.9974 32.0000 1.9977 1.9989 418.9104 419.2142 0.0455 -1.0000 -1.0000 1427832 1579724071.60 151.4620 59.9974 32.0000 1.9982 1.9994 419.0621 419.3653 0.0455 -1.0000 -1.0000 1427894 1579724071.70 151.4620 59.9974 32.0000 1.9977 1.9989 418.9849 419.2895 0.0456 -1.0000 -1.0000 1427957 1579724071.80 151.4620 59.9974 32.0000 1.9988 2.0000 418.7799 419.0840 0.0455 -1.0000 -1.0000 1428050 1579724071.90 151.4635 59.9974 32.0000 1.9991 2.0003 418.7809 419.0849 0.0455 -1.0000 -1.0000 1428457 1579724072.00 151.4660 59.9974 32.0000 1.9986 1.9998 418.8034 419.1069 0.0455 -1.0000 -1.0000 1428535 1579724072.10 151.4660 59.9974 32.0000 1.9979 1.9991 419.0060 419.3099 0.0455 -1.0000 -1.0000 1428597 1579724072.20 151.4660 59.9974 32.0000 1.9980 1.9992 418.9369 419.2409 0.0456 -1.0000 -1.0000 1428660 1579724072.30 151.4660 59.9974 32.0000 1.9984 1.9996 418.7428 419.0475 0.0457 -1.0000 -1.0000 1428722 1579724072.40 151.4660 59.9974 32.0000 1.9982 1.9994 418.8193 419.1242 0.0457 -1.0000 -1.0000 1428785 1579724072.50 151.5553 59.9974 32.0000 1.9977 1.9989 418.8688 419.1721 0.0454 -1.0000 -1.0000 1428847 1579724072.60 151.5553 59.9974 32.0000 1.9978 1.9990 419.0041 419.3080 0.0456 -1.0000 -1.0000 1428925 1579724072.70 151.5553 59.9974 32.0000 1.9985 1.9997 418.7879 419.0922 0.0456 -1.0000 -1.0000 1428988 1579724072.80 151.5553 59.9974 32.0000 1.9987 1.9999 418.7461 419.0500 0.0456 -1.0000 -1.0000 1429050 1579724072.90 151.5553 59.9974 32.0000 1.9980 1.9992 418.8707 419.1758 0.0457 -1.0000 -1.0000 1429285 1579724073.00 151.5047 59.9974 32.0000 1.9971 1.9983 418.9271 419.2319 0.0456 -1.0000 -1.0000 1429347 1579724073.10 151.4984 59.9974 32.0000 1.9980 1.9992 418.9494 419.2526 0.0454 -1.0000 -1.0000 1429410 1579724073.20 151.4984 59.9974 32.0000 1.9985 1.9996 418.8018 419.1061 0.0457 -1.0000 -1.0000 1429488 1579724073.30 151.4984 59.9974 32.0000 1.9977 1.9989 418.6544 418.9592 0.0457 -1.0000 -1.0000 1429550 1579724073.40 151.4984 59.9974 32.0000 1.9979 1.9991 419.0137 419.3181 0.0455 -1.0000 -1.0000 1429613 1579724073.50 151.4984 59.9974 32.0000 1.9981 1.9993 418.8867 419.1902 0.0455 -1.0000 -1.0000 1429675 1579724073.60 151.4779 59.9974 32.0000 1.9996 2.0008 418.9173 419.2217 0.0456 -1.0000 -1.0000 1429738 1579724073.70 151.4779 59.9974 32.0000 1.9987 1.9999 419.1592 419.4634 0.0456 -1.0000 -1.0000 1429816 1579724073.80 151.4779 59.9974 32.0000 1.9986 1.9998 419.5245 419.8298 0.0456 -1.0000 -1.0000 1429879 1579724073.90 151.4779 59.9974 32.0000 1.9977 1.9989 419.4796 419.7841 0.0455 -1.0000 -1.0000 1429941 1579724074.00 151.4779 59.9974 32.0000 1.9984 1.9996 419.5085 419.8130 0.0457 -1.0000 -1.0000 1430285 1579724074.10 151.5587 59.9974 32.0000 2.0001 2.0013 419.9025 420.2090 0.0457 -1.0000 -1.0000 1430347 1579724074.20 151.5691 59.9974 32.0000 1.9991 2.0003 419.8395 420.1446 0.0456 -1.0000 -1.0000 1430410 1579724074.30 151.5691 59.9974 32.0000 1.9988 2.0000 419.6234 419.9280 0.0456 -1.0000 -1.0000 1430488 1579724074.40 151.5691 59.9974 32.0000 1.9979 1.9991 419.2815 419.5871 0.0457 -1.0000 -1.0000 1430550 1579724074.50 151.5691 59.9974 32.0000 1.9989 2.0001 418.9953 419.3001 0.0456 -1.0000 -1.0000 1430770 1579724074.60 151.5691 59.9974 32.0000 1.9985 1.9997 418.9773 419.2816 0.0455 -1.0000 -1.0000 1430847 1579724074.70 151.5677 59.9973 32.0000 1.9978 1.9990 418.9590 419.2630 0.0456 -1.0000 -1.0000 1430910 1579724074.80 151.5674 59.9973 32.0000 1.9976 1.9988 418.9658 419.2709 0.0457 -1.0000 -1.0000 1430972 1579724074.90 151.5674 59.9973 32.0000 1.9983 1.9995 418.8219 419.1269 0.0457 -1.0000 -1.0000 1431035 1579724075.00 151.5674 59.9973 32.0000 1.9983 1.9995 418.7924 419.0973 0.0456 -1.0000 -1.0000 1431270 1579724075.10 151.5674 59.9973 32.0000 1.9980 1.9992 418.8632 419.1674 0.0456 -1.0000 -1.0000 1431332 1579724075.20 151.5674 59.9973 32.0000 1.9982 1.9994 419.0240 419.3285 0.0456 -1.0000 -1.0000 1431394 1579724075.30 151.5674 59.9973 32.0000 1.9988 2.0000 418.6893 418.9942 0.0456 -1.0000 -1.0000 1431457 1579724075.40 151.4504 59.9973 32.0000 1.9987 1.9999 418.7876 419.0919 0.0456 -1.0000 -1.0000 1431535 1579724075.50 151.4178 59.9973 32.0000 1.9979 1.9991 418.9673 419.2722 0.0457 -1.0000 -1.0000 1431816 1579724075.60 151.4178 59.9973 32.0000 1.9970 1.9982 418.9473 419.2526 0.0456 -1.0000 -1.0000 1431879 1579724075.70 151.4178 59.9973 32.0000 1.9992 2.0004 418.7694 419.0734 0.0456 -1.0000 -1.0000 1431957 1579724075.80 151.4306 59.9973 32.0000 1.9988 1.9999 418.7406 419.0449 0.0456 -1.0000 -1.0000 1432020 1579724075.90 151.4959 59.9973 32.0000 1.9983 1.9994 418.8409 419.1454 0.0456 -1.0000 -1.0000 1432082 1579724076.00 151.4959 59.9973 32.0000 1.9973 1.9984 418.9341 419.2385 0.0456 -1.0000 -1.0000 1432270 1579724076.10 151.4959 59.9973 32.0000 1.9981 1.9993 418.9107 419.2146 0.0455 -1.0000 -1.0000 1432332 1579724076.20 151.4959 59.9973 32.0000 1.9988 2.0000 418.7364 419.0414 0.0457 -1.0000 -1.0000 1432394 1579724076.30 151.4959 59.9973 32.0000 1.9982 1.9994 418.7539 419.0588 0.0457 -1.0000 -1.0000 1432472 1579724076.40 151.5611 59.9973 32.0000 1.9977 1.9989 418.9445 419.2489 0.0455 -1.0000 -1.0000 1432535 1579724076.50 151.5611 59.9973 32.0000 1.9978 1.9990 418.9185 419.2238 0.0457 -1.0000 -1.0000 1432597 1579724076.60 151.5611 59.9973 32.0000 1.9981 1.9993 418.7734 419.0778 0.0456 -1.0000 -1.0000 1432832 1579724076.70 151.5611 59.9973 32.0000 1.9988 2.0000 418.8104 419.1144 0.0455 -1.0000 -1.0000 1432894 1579724076.80 151.5611 59.9973 32.0000 1.9983 1.9995 418.8932 419.1968 0.0455 -1.0000 -1.0000 1432957 1579724076.90 151.4560 59.9973 32.0000 1.9973 1.9985 418.8243 419.1283 0.0456 -1.0000 -1.0000 1433035 1579724077.00 151.4173 59.9973 32.0000 1.9990 2.0002 418.6585 418.9635 0.0458 -1.0000 -1.0000 1433097 1579724077.10 151.4173 59.9973 32.0000 1.9977 1.9989 418.7382 419.0433 0.0456 -1.0000 -1.0000 1433332 1579724077.20 151.4173 59.9973 32.0000 1.9970 1.9982 418.8903 419.1949 0.0456 -1.0000 -1.0000 1433410 1579724077.30 151.4173 59.9973 32.0000 1.9979 1.9991 418.9636 419.2672 0.0454 -1.0000 -1.0000 1433472 1579724077.40 151.4173 59.9973 32.0000 1.9978 1.9990 418.9041 419.2093 0.0457 -1.0000 -1.0000 1433550 1579724077.50 151.4843 59.9973 32.0000 1.9984 1.9996 418.7171 419.0224 0.0458 -1.0000 -1.0000 1433598 1579724077.60 151.4843 59.9973 32.0000 1.9976 1.9988 418.8612 419.1663 0.0457 -1.0000 -1.0000 1434098 1579724077.70 151.4843 59.9973 32.0000 1.9979 1.9991 418.9887 419.2923 0.0455 -1.0000 -1.0000 1434160 1579724077.80 151.4843 59.9973 32.0000 1.9984 1.9996 418.9250 419.2307 0.0457 -1.0000 -1.0000 1434222 1579724077.90 151.4843 59.9973 32.0000 1.9983 1.9995 418.8233 419.1277 0.0456 -1.0000 -1.0000 1434285 1579724078.00 151.5284 59.9973 32.0000 1.9981 1.9993 418.8090 419.1142 0.0458 -1.0000 -1.0000 1434363 1579724078.10 151.5284 59.9973 32.0000 1.9974 1.9986 418.9623 419.2668 0.0456 -1.0000 -1.0000 1434425 1579724078.20 151.5284 59.9973 32.0000 1.9973 1.9985 418.9089 419.2130 0.0456 -1.0000 -1.0000 1434519 1579724078.30 151.5284 59.9973 32.0000 1.9983 1.9994 418.8086 419.1143 0.0458 -1.0000 -1.0000 1434582 1579724078.40 151.5284 59.9973 32.0000 1.9983 1.9995 418.7115 419.0163 0.0457 -1.0000 -1.0000 1434644 1579724078.50 151.5236 59.9973 32.0000 1.9978 1.9990 418.8888 419.1939 0.0458 -1.0000 -1.0000 1434707 1579724078.60 151.5106 59.9973 32.0000 1.9986 1.9998 418.8696 419.1752 0.0458 -1.0000 -1.0000 1434800 1579724078.70 151.5106 59.9973 32.0000 1.9988 2.0000 418.6439 418.9491 0.0458 -1.0000 -1.0000 1435082 1579724078.80 151.5106 59.9973 32.0000 1.9986 1.9998 418.7664 419.0726 0.0458 -1.0000 -1.0000 1435144 1579724078.90 151.5106 59.9973 32.0000 1.9979 1.9991 418.9012 419.2071 0.0458 -1.0000 -1.0000 1435207 1579724079.00 151.5106 59.9973 32.0000 1.9974 1.9986 418.9906 419.2962 0.0458 -1.0000 -1.0000 1435269 1579724079.10 151.4883 59.9973 32.0000 1.9977 1.9989 418.7331 419.0383 0.0457 -1.0000 -1.0000 1435347 1579724079.20 151.4856 59.9973 32.0000 1.9981 1.9993 418.7077 419.0128 0.0457 -1.0000 -1.0000 1435535 1579724079.30 151.4856 59.9973 32.0000 1.9985 1.9997 418.6371 418.9421 0.0457 -1.0000 -1.0000 1435598 1579724079.40 151.4856 59.9973 32.0000 1.9985 1.9997 418.8691 419.1736 0.0456 -1.0000 -1.0000 1435675 1579724079.50 151.4856 59.9973 32.0000 1.9984 1.9996 419.0252 419.3305 0.0458 -1.0000 -1.0000 1435738 1579724079.60 151.4886 59.9972 32.0000 1.9983 1.9995 418.7937 419.0987 0.0457 -1.0000 -1.0000 1435801 1579724079.70 151.4913 59.9971 32.0000 1.9986 1.9998 418.7257 419.0301 0.0456 -1.0000 -1.0000 1436035 1579724079.80 151.4913 59.9971 32.0000 1.9983 1.9995 418.6692 418.9729 0.0455 -1.0000 -1.0000 1436097 1579724079.90 151.4913 59.9971 32.0000 1.9974 1.9986 418.8794 419.1840 0.0456 -1.0000 -1.0000 1436160 1579724080.00 151.4913 59.9971 32.0000 1.9975 1.9987 418.9167 419.2221 0.0458 -1.0000 -1.0000 1436238 1579724080.10 151.4913 59.9971 32.0000 1.9985 1.9997 418.8248 419.1298 0.0457 -1.0000 -1.0000 1436301 1579724080.20 151.6155 59.9971 32.0000 1.9983 1.9995 418.7961 419.1011 0.0457 -1.0000 -1.0000 1437019 1579724080.30 151.6178 59.9971 32.0000 1.9980 1.9992 418.9105 419.2147 0.0456 -1.0000 -1.0000 1437097 1579724080.40 151.6178 59.9971 32.0000 1.9981 1.9993 418.9880 419.2924 0.0456 -1.0000 -1.0000 1437160 1579724080.50 151.6178 59.9971 32.0000 1.9997 2.0009 418.8404 419.1465 0.0458 -1.0000 -1.0000 1437222 1579724080.60 151.6178 59.9971 32.0000 1.9988 2.0000 418.6954 419.0000 0.0457 -1.0000 -1.0000 1437301 1579724080.70 151.6178 59.9971 32.0000 1.9985 1.9997 418.7692 419.0746 0.0458 -1.0000 -1.0000 1437347 1579724080.80 151.5211 59.9971 32.0000 1.9982 1.9994 418.9396 419.2446 0.0457 -1.0000 -1.0000 1437425 1579724080.90 151.5211 59.9971 32.0000 1.9990 2.0002 418.8498 419.1549 0.0456 -1.0000 -1.0000 1437488 1579724081.00 151.5211 59.9971 32.0000 1.9989 2.0001 418.8155 419.1204 0.0457 -1.0000 -1.0000 1437550 1579724081.10 151.5211 59.9971 32.0000 1.9989 2.0001 418.7203 419.0247 0.0456 -1.0000 -1.0000 1437613 1579724081.20 151.5211 59.9971 32.0000 1.9993 2.0005 418.7474 419.0517 0.0456 -1.0000 -1.0000 1437691 1579724081.30 151.5284 59.9971 32.0000 1.9982 1.9994 418.8146 419.1191 0.0457 -1.0000 -1.0000 1437754 1579724081.40 151.5302 59.9971 32.0000 1.9990 2.0002 418.7786 419.0842 0.0458 -1.0000 -1.0000 1437832 1579724081.50 151.5302 59.9971 32.0000 1.9990 2.0002 418.7761 419.0810 0.0457 -1.0000 -1.0000 1437894 1579724081.60 151.5302 59.9971 32.0000 1.9992 2.0004 418.7210 419.0251 0.0455 -1.0000 -1.0000 1437957 1579724081.70 151.5302 59.9971 32.0000 1.9987 1.9999 418.8731 419.1773 0.0456 -1.0000 -1.0000 1438020 1579724081.80 151.5302 59.9971 32.0000 1.9980 1.9992 418.9922 419.2964 0.0455 -1.0000 -1.0000 1438363 1579724081.90 151.5176 59.9971 32.0000 1.9983 1.9995 418.9815 419.2856 0.0456 -1.0000 -1.0000 1438425 1579724082.00 151.5176 59.9971 32.0000 2.0002 2.0014 418.7965 419.1008 0.0456 -1.0000 -1.0000 1438488 1579724082.10 151.5176 59.9971 32.0000 1.9977 1.9989 418.8081 419.1129 0.0457 -1.0000 -1.0000 1438550 1579724082.20 151.5176 59.9971 32.0000 1.9976 1.9988 418.9413 419.2468 0.0457 -1.0000 -1.0000 1438629 1579724082.30 151.5176 59.9971 32.0000 1.9978 1.9990 418.9873 419.2923 0.0457 -1.0000 -1.0000 1438769 1579724082.40 151.4676 59.9971 32.0000 1.9983 1.9995 418.7602 419.0651 0.0457 -1.0000 -1.0000 1438832 1579724082.50 151.4650 59.9971 32.0000 1.9985 1.9997 418.7708 419.0748 0.0455 -1.0000 -1.0000 1438894 1579724082.60 151.4650 59.9971 32.0000 1.9983 1.9995 418.9363 419.2406 0.0456 -1.0000 -1.0000 1438957 1579724082.70 151.4650 59.9971 32.0000 1.9974 1.9986 418.9854 419.2897 0.0456 -1.0000 -1.0000 1439019 1579724082.80 151.4650 59.9971 32.0000 1.9981 1.9993 418.8795 419.1848 0.0458 -1.0000 -1.0000 1439082 1579724082.90 151.4710 59.9971 32.0000 1.9986 1.9998 418.7240 419.0294 0.0457 -1.0000 -1.0000 1439160 1579724083.00 151.4865 59.9971 32.0000 1.9991 2.0003 418.7235 419.0279 0.0456 -1.0000 -1.0000 1439222 1579724083.10 151.4865 59.9971 32.0000 1.9984 1.9996 418.9381 419.2421 0.0455 -1.0000 -1.0000 1439285 1579724083.20 151.4865 59.9971 32.0000 1.9983 1.9995 418.8844 419.1883 0.0456 -1.0000 -1.0000 1439363 1579724083.30 151.4865 59.9971 32.0000 1.9984 1.9996 418.7963 419.1008 0.0456 -1.0000 -1.0000 1439425 1579724083.40 151.4865 59.9971 32.0000 1.9986 1.9998 418.6802 418.9854 0.0457 -1.0000 -1.0000 1439488 1579724083.50 151.6230 59.9971 32.0000 1.9983 1.9995 418.8391 419.1441 0.0457 -1.0000 -1.0000 1439550 1579724083.60 151.6230 59.9971 32.0000 1.9975 1.9987 418.9677 419.2725 0.0456 -1.0000 -1.0000 1439613 1579724083.70 151.6230 59.9971 32.0000 1.9985 1.9997 418.7846 419.0894 0.0457 -1.0000 -1.0000 1439691 1579724083.80 151.6230 59.9971 32.0000 1.9992 2.0004 418.6512 418.9558 0.0457 -1.0000 -1.0000 1440363 1579724083.90 151.6230 59.9971 32.0000 1.9978 1.9990 418.8430 419.1475 0.0456 -1.0000 -1.0000 1440425 1579724084.00 151.5770 59.9971 32.0000 1.9974 1.9986 418.9418 419.2464 0.0456 -1.0000 -1.0000 1440504 1579724084.10 151.5442 59.9971 32.0000 1.9979 1.9991 418.9492 419.2534 0.0456 -1.0000 -1.0000 1440566 1579724084.20 151.5442 59.9971 32.0000 1.9979 1.9990 418.7776 419.0821 0.0456 -1.0000 -1.0000 1440629 1579724084.30 151.5442 59.9971 32.0000 1.9990 2.0002 418.7956 419.1001 0.0456 -1.0000 -1.0000 1440691 1579724084.40 151.5442 59.9971 32.0000 1.9983 1.9995 418.7747 419.0793 0.0457 -1.0000 -1.0000 1440754 1579724084.50 151.5442 59.9971 32.0000 1.9984 1.9996 419.0221 419.3273 0.0457 -1.0000 -1.0000 1440816 1579724084.60 151.4733 59.9971 32.0000 1.9982 1.9994 418.9702 419.2747 0.0456 -1.0000 -1.0000 1440894 1579724084.70 151.4733 59.9971 32.0000 1.9985 1.9997 418.7311 419.0346 0.0456 -1.0000 -1.0000 1440957 1579724084.80 151.4733 59.9971 32.0000 1.9983 1.9995 418.7593 419.0641 0.0456 -1.0000 -1.0000 1441019 1579724084.90 151.4733 59.9971 32.0000 1.9980 1.9992 418.8585 419.1633 0.0457 -1.0000 -1.0000 1441097 1579724085.00 151.4733 59.9971 32.0000 1.9975 1.9987 418.9854 419.2894 0.0456 -1.0000 -1.0000 1441160 1579724085.10 151.4681 59.9970 32.0000 1.9996 2.0008 418.8996 419.2035 0.0455 -1.0000 -1.0000 1441222 1579724085.20 151.3949 59.9958 32.0000 1.9993 2.0005 418.7592 419.0640 0.0457 -1.0000 -1.0000 1441285 1579724085.30 151.3949 59.9958 32.0000 1.9981 1.9993 418.7890 419.0932 0.0455 -1.0000 -1.0000 1441613 1579724085.40 151.3949 59.9958 32.0000 1.9976 1.9987 418.7434 419.0478 0.0457 -1.0000 -1.0000 1441675 1579724085.50 151.3949 59.9958 32.0000 1.9973 1.9985 418.9670 419.2706 0.0455 -1.0000 -1.0000 1441754 1579724085.60 151.3949 59.9958 32.0000 1.9981 1.9993 418.9573 419.2612 0.0455 -1.0000 -1.0000 1441816 1579724085.70 151.5530 59.9958 32.0000 1.9982 1.9994 418.8898 419.1936 0.0455 -1.0000 -1.0000 1441894 1579724085.80 151.5530 59.9958 32.0000 1.9979 1.9991 418.8450 419.1477 0.0454 -1.0000 -1.0000 1442035 1579724085.90 151.5530 59.9958 32.0000 1.9977 1.9989 419.0283 419.3327 0.0456 -1.0000 -1.0000 1442098 1579724086.00 151.5530 59.9958 32.0000 1.9976 1.9988 419.0103 419.3149 0.0456 -1.0000 -1.0000 1442175 1579724086.10 151.5530 59.9958 32.0000 1.9982 1.9994 418.8439 419.1472 0.0454 -1.0000 -1.0000 1442238 1579724086.20 151.5423 59.9958 32.0000 1.9984 1.9996 418.7281 419.0322 0.0456 -1.0000 -1.0000 1442301 1579724086.30 151.5343 59.9958 32.0000 1.9979 1.9991 418.8311 419.1353 0.0456 -1.0000 -1.0000 1442363 1579724086.40 151.5343 59.9958 32.0000 1.9971 1.9983 418.9658 419.2676 0.0453 -1.0000 -1.0000 1442535 1579724086.50 151.5343 59.9958 32.0000 1.9978 1.9990 418.8808 419.1847 0.0455 -1.0000 -1.0000 1442597 1579724086.60 151.5343 59.9958 32.0000 1.9993 2.0005 418.6986 419.0024 0.0455 -1.0000 -1.0000 1442675 1579724086.70 151.5343 59.9958 32.0000 1.9992 2.0004 418.7634 419.0680 0.0456 -1.0000 -1.0000 1442738 1579724086.80 151.4180 59.9958 32.0000 1.9980 1.9992 418.7310 419.0354 0.0456 -1.0000 -1.0000 1442801 1579724086.90 151.4180 59.9958 32.0000 1.9975 1.9987 418.8203 419.1244 0.0456 -1.0000 -1.0000 1443550 1579724087.00 151.4180 59.9958 32.0000 1.9979 1.9991 418.7866 419.0912 0.0457 -1.0000 -1.0000 1443613 1579724087.10 151.4180 59.9958 32.0000 1.9987 1.9999 418.7635 419.0679 0.0456 -1.0000 -1.0000 1443675 1579724087.20 151.4180 59.9958 32.0000 1.9987 1.9999 418.7401 419.0433 0.0454 -1.0000 -1.0000 1443754 1579724087.30 151.4934 59.9958 32.0000 1.9976 1.9988 418.8814 419.1857 0.0456 -1.0000 -1.0000 1443816 1579724087.40 151.4934 59.9958 32.0000 1.9969 1.9981 418.9402 419.2447 0.0456 -1.0000 -1.0000 1443879 1579724087.50 151.4934 59.9958 32.0000 1.9977 1.9989 419.0619 419.3665 0.0456 -1.0000 -1.0000 1443941 1579724087.60 151.4934 59.9958 32.0000 1.9979 1.9991 418.9088 419.2134 0.0456 -1.0000 -1.0000 1444004 1579724087.70 151.4934 59.9958 32.0000 1.9982 1.9994 418.7260 419.0301 0.0456 -1.0000 -1.0000 1444082 1579724087.80 151.4934 59.9958 32.0000 1.9984 1.9996 418.7102 419.0142 0.0455 -1.0000 -1.0000 1444144 1579724087.90 151.5652 59.9958 32.0000 1.9977 1.9989 418.8438 419.1469 0.0455 -1.0000 -1.0000 1444270 1579724088.00 151.5652 59.9958 32.0000 1.9973 1.9985 418.9025 419.2067 0.0456 -1.0000 -1.0000 1444347 1579724088.10 151.5652 59.9958 32.0000 1.9981 1.9993 418.7645 419.0684 0.0455 -1.0000 -1.0000 1444410 1579724088.20 151.5652 59.9958 32.0000 1.9984 1.9996 418.7790 419.0831 0.0455 -1.0000 -1.0000 1444472 1579724088.30 151.5652 59.9958 32.0000 1.9989 2.0001 418.7601 419.0638 0.0456 -1.0000 -1.0000 1444535 1579724088.40 151.5173 59.9958 32.0000 1.9967 1.9979 418.9207 419.2244 0.0455 -1.0000 -1.0000 1444832 1579724088.50 151.4837 59.9958 32.0000 1.9970 1.9982 418.8789 419.1819 0.0454 -1.0000 -1.0000 1444894 1579724088.60 151.4837 59.9958 32.0000 1.9979 1.9991 418.8182 419.1210 0.0454 -1.0000 -1.0000 1444972 1579724088.70 151.4837 59.9958 32.0000 1.9981 1.9993 418.8407 419.1443 0.0455 -1.0000 -1.0000 1445035 1579724088.80 151.4837 59.9958 32.0000 1.9984 1.9996 418.8086 419.1127 0.0455 -1.0000 -1.0000 1445098 1579724088.90 151.4837 59.9958 32.0000 1.9976 1.9988 418.8712 419.1743 0.0454 -1.0000 -1.0000 1445285 1579724089.00 151.4108 59.9958 32.0000 1.9977 1.9989 418.9887 419.2932 0.0456 -1.0000 -1.0000 1445347 1579724089.10 151.4108 59.9958 32.0000 1.9976 1.9988 418.8692 419.1728 0.0454 -1.0000 -1.0000 1445410 1579724089.20 151.4108 59.9958 32.0000 1.9988 1.9999 418.6751 418.9792 0.0457 -1.0000 -1.0000 1445488 1579724089.30 151.4108 59.9958 32.0000 1.9986 1.9998 418.7622 419.0654 0.0454 -1.0000 -1.0000 1445550 1579724089.40 151.4108 59.9958 32.0000 1.9968 1.9980 419.0034 419.3072 0.0455 -1.0000 -1.0000 1445801 1579724089.50 151.5422 59.9958 32.0000 1.9986 1.9998 418.8975 419.2013 0.0455 -1.0000 -1.0000 1445863 1579724089.60 151.5851 59.9958 32.0000 1.9990 2.0002 418.7215 419.0255 0.0455 -1.0000 -1.0000 1445925 1579724089.70 151.5851 59.9958 32.0000 1.9991 2.0003 418.8265 419.1301 0.0455 -1.0000 -1.0000 1445988 1579724089.80 151.5851 59.9958 32.0000 1.9977 1.9989 418.8884 419.1921 0.0455 -1.0000 -1.0000 1446050 1579724089.90 151.5851 59.9958 32.0000 1.9977 1.9989 418.9481 419.2523 0.0456 -1.0000 -1.0000 1446113 1579724090.00 151.5851 59.9958 32.0000 1.9979 1.9991 418.7974 419.1012 0.0454 -1.0000 -1.0000 1446301 1579724090.10 151.5109 59.9971 32.0000 1.9988 2.0000 418.7142 419.0173 0.0454 -1.0000 -1.0000 1446363 1579724090.20 151.5109 59.9971 32.0000 1.9985 1.9996 418.7624 419.0645 0.0454 -1.0000 -1.0000 1446425 1579724090.30 151.5109 59.9971 32.0000 1.9981 1.9993 418.9465 419.2507 0.0455 -1.0000 -1.0000 1446504 1579724090.40 151.5109 59.9971 32.0000 1.9980 1.9992 418.7556 419.0591 0.0455 -1.0000 -1.0000 1446566 1579724090.50 151.5109 59.9971 32.0000 1.9984 1.9996 418.6819 418.9857 0.0455 -1.0000 -1.0000 1447019 1579724090.60 151.4548 59.9971 32.0000 1.9972 1.9984 418.8205 419.1240 0.0454 -1.0000 -1.0000 1447082 1579724090.70 151.4442 59.9971 32.0000 1.9976 1.9988 418.9510 419.2552 0.0456 -1.0000 -1.0000 1447144 1579724090.80 151.4442 59.9971 32.0000 1.9975 1.9987 418.9923 419.2955 0.0454 -1.0000 -1.0000 1447207 1579724090.90 151.4442 59.9971 32.0000 1.9985 1.9997 418.8134 419.1172 0.0455 -1.0000 -1.0000 1447285 1579724091.00 151.4442 59.9971 32.0000 1.9994 2.0006 418.6779 418.9817 0.0455 -1.0000 -1.0000 1447347 1579724091.10 151.4480 59.9971 32.0000 1.9990 2.0002 418.7498 419.0527 0.0454 -1.0000 -1.0000 1447410 1579724091.20 151.5342 59.9971 32.0000 1.9978 1.9989 418.9682 419.2716 0.0454 -1.0000 -1.0000 1447488 1579724091.30 151.5342 59.9971 32.0000 1.9982 1.9994 418.9704 419.2734 0.0454 -1.0000 -1.0000 1447550 1579724091.40 151.5342 59.9971 32.0000 1.9986 1.9997 418.7203 419.0225 0.0453 -1.0000 -1.0000 1447629 1579724091.50 151.5342 59.9971 32.0000 1.9987 1.9999 418.7563 419.0599 0.0455 -1.0000 -1.0000 1447675 1579724091.60 151.5342 59.9971 32.0000 1.9976 1.9988 418.9052 419.2085 0.0454 -1.0000 -1.0000 1447738 1579724091.70 151.5342 59.9971 32.0000 1.9976 1.9988 418.8119 419.1150 0.0454 -1.0000 -1.0000 1447816 1579724091.80 151.5341 59.9971 32.0000 1.9984 1.9996 418.7806 419.0838 0.0454 -1.0000 -1.0000 1447879 1579724091.90 151.5337 59.9971 32.0000 1.9984 1.9996 418.7166 419.0187 0.0452 -1.0000 -1.0000 1447941 1579724092.00 151.5337 59.9971 32.0000 1.9982 1.9994 418.7647 419.0681 0.0455 -1.0000 -1.0000 1448098 1579724092.10 151.5337 59.9971 32.0000 1.9978 1.9990 418.8569 419.1611 0.0455 -1.0000 -1.0000 1448160 1579724092.20 151.5267 59.9971 32.0000 1.9977 1.9989 418.8257 419.1295 0.0455 -1.0000 -1.0000 1448222 1579724092.30 151.4498 59.9971 32.0000 1.9984 1.9995 418.7389 419.0426 0.0455 -1.0000 -1.0000 1448301 1579724092.40 151.4498 59.9971 32.0000 1.9986 1.9998 418.7364 419.0402 0.0455 -1.0000 -1.0000 1448363 1579724092.50 151.4498 59.9971 32.0000 1.9978 1.9989 418.8888 419.1929 0.0455 -1.0000 -1.0000 1449050 1579724092.60 151.4498 59.9971 32.0000 1.9972 1.9984 418.8700 419.1730 0.0454 -1.0000 -1.0000 1449129 1579724092.70 151.4498 59.9971 32.0000 1.9981 1.9993 418.7508 419.0537 0.0454 -1.0000 -1.0000 1449191 1579724092.80 151.5239 59.9971 32.0000 1.9988 1.9999 418.7118 419.0146 0.0453 -1.0000 -1.0000 1449254 1579724092.90 151.5442 59.9971 32.0000 1.9979 1.9991 418.8280 419.1304 0.0453 -1.0000 -1.0000 1449316 1579724093.00 151.5442 59.9971 32.0000 1.9976 1.9988 418.9588 419.2616 0.0453 -1.0000 -1.0000 1449394 1579724093.10 151.5442 59.9971 32.0000 1.9992 2.0004 418.9165 419.2190 0.0453 -1.0000 -1.0000 1449519 1579724093.20 151.5442 59.9971 32.0000 1.9994 2.0006 418.7762 419.0784 0.0453 -1.0000 -1.0000 1449582 1579724093.30 151.5442 59.9971 32.0000 1.9985 1.9997 418.8116 419.1139 0.0454 -1.0000 -1.0000 1449660 1579724093.40 151.6284 59.9971 32.0000 1.9981 1.9993 418.8966 419.1995 0.0453 -1.0000 -1.0000 1449722 1579724093.50 151.6284 59.9971 32.0000 1.9986 1.9998 418.9356 419.2395 0.0455 -1.0000 -1.0000 1449785 1579724093.60 151.6284 59.9971 32.0000 1.9978 1.9990 418.7651 419.0681 0.0453 -1.0000 -1.0000 1450019 1579724093.70 151.6284 59.9971 32.0000 1.9969 1.9981 418.8959 419.1982 0.0453 -1.0000 -1.0000 1450098 1579724093.80 151.6284 59.9971 32.0000 1.9976 1.9988 418.9212 419.2235 0.0453 -1.0000 -1.0000 1450160 1579724093.90 151.4807 59.9971 32.0000 1.9973 1.9985 418.9267 419.2300 0.0454 -1.0000 -1.0000 1450222 1579724094.00 151.4807 59.9971 32.0000 1.9987 1.9999 418.7049 419.0087 0.0456 -1.0000 -1.0000 1450285 1579724094.10 151.4807 59.9971 32.0000 1.9983 1.9995 418.7489 419.0522 0.0454 -1.0000 -1.0000 1450535 1579724094.20 151.4807 59.9971 32.0000 1.9970 1.9982 418.8545 419.1574 0.0454 -1.0000 -1.0000 1450597 1579724094.30 151.4807 59.9971 32.0000 1.9971 1.9982 418.8933 419.1964 0.0454 -1.0000 -1.0000 1450675 1579724094.40 151.4752 59.9971 32.0000 1.9982 1.9994 418.8478 419.1508 0.0454 -1.0000 -1.0000 1450738 1579724094.50 151.4280 59.9971 32.0000 1.9984 1.9996 418.6603 418.9623 0.0453 -1.0000 -1.0000 1450800 1579724094.60 151.4280 59.9971 32.0000 1.9986 1.9998 418.7467 419.0493 0.0453 -1.0000 -1.0000 1451035 1579724094.70 151.4280 59.9971 32.0000 1.9979 1.9991 418.7700 419.0721 0.0453 -1.0000 -1.0000 1451097 1579724094.80 151.4280 59.9971 32.0000 1.9987 1.9999 418.8679 419.1703 0.0454 -1.0000 -1.0000 1451160 1579724094.90 151.4280 59.9971 32.0000 1.9983 1.9995 418.7772 419.0806 0.0455 -1.0000 -1.0000 1451238 1579724095.00 151.4280 59.9971 32.0000 1.9984 1.9996 418.8021 419.1054 0.0454 -1.0000 -1.0000 1451301 1579724095.10 151.5715 59.9967 32.0000 1.9980 1.9992 418.8548 419.1559 0.0452 -1.0000 -1.0000 1451519 1579724095.20 151.5715 59.9967 32.0000 1.9971 1.9983 418.9441 419.2466 0.0453 -1.0000 -1.0000 1451598 1579724095.30 151.5715 59.9967 32.0000 1.9987 1.9999 418.9199 419.2228 0.0453 -1.0000 -1.0000 1451660 1579724095.40 151.5715 59.9967 32.0000 1.9989 2.0001 418.6982 418.9992 0.0452 -1.0000 -1.0000 1451722 1579724095.50 151.5715 59.9967 32.0000 1.9989 2.0001 418.8390 419.1411 0.0453 -1.0000 -1.0000 1451785 1579724095.60 151.5715 59.9967 32.0000 1.9981 1.9993 418.8207 419.1232 0.0453 -1.0000 -1.0000 1452332 1579724095.70 151.5611 59.9967 32.0000 1.9969 1.9981 418.9344 419.2367 0.0453 -1.0000 -1.0000 1452394 1579724095.80 151.5611 59.9967 32.0000 1.9982 1.9994 418.9664 419.2690 0.0454 -1.0000 -1.0000 1452457 1579724095.90 151.5611 59.9967 32.0000 1.9982 1.9994 418.7431 419.0456 0.0453 -1.0000 -1.0000 1452519 1579724096.00 151.5611 59.9967 32.0000 1.9980 1.9992 418.7121 419.0148 0.0453 -1.0000 -1.0000 1452597 1579724096.10 151.5611 59.9967 32.0000 1.9969 1.9980 418.8970 419.1996 0.0453 -1.0000 -1.0000 1452769 1579724096.20 151.5611 59.9967 32.0000 1.9973 1.9985 418.8435 419.1461 0.0453 -1.0000 -1.0000 1452832 1579724096.30 151.5611 59.9967 32.0000 1.9981 1.9992 418.7369 419.0401 0.0454 -1.0000 -1.0000 1452910 1579724096.40 151.5611 59.9967 32.0000 1.9981 1.9993 418.6648 418.9671 0.0454 -1.0000 -1.0000 1452972 1579724096.50 151.5611 59.9967 32.0000 1.9981 1.9993 418.7744 419.0770 0.0453 -1.0000 -1.0000 1453035 1579724096.60 151.5611 59.9967 32.0000 1.9984 1.9996 418.9923 419.2943 0.0453 -1.0000 -1.0000 1453113 1579724096.70 151.5611 59.9967 32.0000 1.9992 2.0003 418.7806 419.0833 0.0454 -1.0000 -1.0000 1453175 1579724096.80 151.4370 59.9967 32.0000 1.9990 2.0002 418.7072 419.0101 0.0454 -1.0000 -1.0000 1453238 1579724096.90 151.4598 59.9967 32.0000 1.9990 2.0002 418.7532 419.0557 0.0453 -1.0000 -1.0000 1453316 1579724097.00 151.4850 59.9967 32.0000 1.9982 1.9994 418.8284 419.1303 0.0453 -1.0000 -1.0000 1453379 1579724097.10 151.4850 59.9967 32.0000 1.9986 1.9998 418.8483 419.1511 0.0454 -1.0000 -1.0000 1453441 1579724097.20 151.4850 59.9967 32.0000 1.9992 2.0004 418.7118 419.0141 0.0453 -1.0000 -1.0000 1453504 1579724097.30 151.5371 59.9967 32.0000 1.9988 2.0000 418.7908 419.0934 0.0453 -1.0000 -1.0000 1453566 1579724097.40 151.5410 59.9967 32.0000 1.9982 1.9994 418.9407 419.2434 0.0454 -1.0000 -1.0000 1453644 1579724097.50 151.5410 59.9967 32.0000 1.9980 1.9992 418.9304 419.2337 0.0454 -1.0000 -1.0000 1453707 1579724097.60 151.5410 59.9967 32.0000 1.9992 2.0004 418.7647 419.0668 0.0453 -1.0000 -1.0000 1454285 1579724097.70 151.5410 59.9967 32.0000 1.9986 1.9998 418.6717 418.9738 0.0453 -1.0000 -1.0000 1454363 1579724097.80 151.5410 59.9967 32.0000 1.9981 1.9993 418.8746 419.1772 0.0453 -1.0000 -1.0000 1454425 1579724097.90 151.4966 59.9967 32.0000 1.9971 1.9983 418.9226 419.2244 0.0453 -1.0000 -1.0000 1454488 1579724098.00 151.4966 59.9967 32.0000 1.9981 1.9993 418.8725 419.1755 0.0454 -1.0000 -1.0000 1454566 1579724098.10 151.4966 59.9967 32.0000 1.9981 1.9992 418.7465 419.0481 0.0452 -1.0000 -1.0000 1454629 1579724098.20 151.4966 59.9967 32.0000 1.9975 1.9987 418.8660 419.1680 0.0454 -1.0000 -1.0000 1454691 1579724098.30 151.4966 59.9967 32.0000 1.9970 1.9982 418.8986 419.2018 0.0453 -1.0000 -1.0000 1454754 1579724098.40 151.4966 59.9967 32.0000 1.9972 1.9984 418.8773 419.1785 0.0451 -1.0000 -1.0000 1454832 1579724098.50 151.4466 59.9967 32.0000 1.9987 1.9999 418.7815 419.0838 0.0453 -1.0000 -1.0000 1454894 1579724098.60 151.4466 59.9967 32.0000 1.9985 1.9997 418.7310 419.0339 0.0454 -1.0000 -1.0000 1454957 1579724098.70 151.4466 59.9967 32.0000 1.9978 1.9990 418.8723 419.1748 0.0453 -1.0000 -1.0000 1455066 1579724098.80 151.4466 59.9967 32.0000 1.9972 1.9984 418.9296 419.2319 0.0453 -1.0000 -1.0000 1455129 1579724098.90 151.4466 59.9967 32.0000 1.9979 1.9991 418.9361 419.2386 0.0453 -1.0000 -1.0000 1455191 1579724099.00 151.5259 59.9967 32.0000 1.9994 2.0006 418.8381 419.1402 0.0452 -1.0000 -1.0000 1455254 1579724099.10 151.5338 59.9967 32.0000 1.9992 2.0004 418.7482 419.0497 0.0452 -1.0000 -1.0000 1455316 1579724099.20 151.5338 59.9967 32.0000 1.9987 1.9999 418.7870 419.0893 0.0453 -1.0000 -1.0000 1455550 1579724099.30 151.5338 59.9967 32.0000 1.9987 1.9998 418.8589 419.1621 0.0454 -1.0000 -1.0000 1455613 1579724099.40 151.5338 59.9967 32.0000 1.9983 1.9995 418.8115 419.1138 0.0453 -1.0000 -1.0000 1455691 1579724099.50 151.5338 59.9967 32.0000 1.9988 1.9999 418.6693 418.9722 0.0454 -1.0000 -1.0000 1455754 1579724099.60 151.5338 59.9967 32.0000 1.9978 1.9990 418.7737 419.0763 0.0453 -1.0000 -1.0000 1455816 1579724099.70 151.5494 59.9964 32.0000 1.9974 1.9986 418.8883 419.1904 0.0453 -1.0000 -1.0000 1456316 1579724099.80 151.5494 59.9964 32.0000 1.9968 1.9980 418.9486 419.2508 0.0452 -1.0000 -1.0000 1456379 1579724099.90 151.5494 59.9964 32.0000 1.9977 1.9989 418.8988 419.2017 0.0454 -1.0000 -1.0000 1456441 1579724100.00 151.5494 59.9964 32.0000 1.9986 1.9998 418.6659 418.9691 0.0454 -1.0000 -1.0000 1456504 1579724100.10 151.5494 59.9964 32.0000 1.9983 1.9995 418.7500 419.0523 0.0453 -1.0000 -1.0000 1456566 1579724100.20 151.4768 59.9964 32.0000 1.9972 1.9984 418.8011 419.1034 0.0453 -1.0000 -1.0000 1456816 1579724100.30 151.4768 59.9964 32.0000 1.9975 1.9987 418.9035 419.2056 0.0453 -1.0000 -1.0000 1456879 1579724100.40 151.4768 59.9964 32.0000 1.9975 1.9987 418.8182 419.1208 0.0454 -1.0000 -1.0000 1456941 1579724100.50 151.4768 59.9964 32.0000 1.9982 1.9994 418.7640 419.0665 0.0453 -1.0000 -1.0000 1457004 1579724100.60 151.4768 59.9964 32.0000 1.9985 1.9997 418.7646 419.0670 0.0453 -1.0000 -1.0000 1457082 1579724100.70 151.4768 59.9964 32.0000 1.9982 1.9994 418.9483 419.2513 0.0454 -1.0000 -1.0000 1457144 1579724100.80 151.4768 59.9964 32.0000 1.9976 1.9987 419.0543 419.3568 0.0454 -1.0000 -1.0000 1457207 1579724100.90 151.4768 59.9964 32.0000 1.9982 1.9994 418.8794 419.1833 0.0455 -1.0000 -1.0000 1457285 1579724101.00 151.4684 59.9964 32.0000 1.9987 1.9999 418.8092 419.1116 0.0453 -1.0000 -1.0000 1457347 1579724101.10 151.4645 59.9964 32.0000 1.9982 1.9993 418.7198 419.0224 0.0454 -1.0000 -1.0000 1457410 1579724101.20 151.4645 59.9964 32.0000 1.9984 1.9996 418.8125 419.1151 0.0453 -1.0000 -1.0000 1457472 1579724101.30 151.5458 59.9964 32.0000 1.9981 1.9993 418.9788 419.2812 0.0453 -1.0000 -1.0000 1457535 1579724101.40 151.5938 59.9964 32.0000 1.9977 1.9989 418.9489 419.2519 0.0454 -1.0000 -1.0000 1457613 1579724101.50 151.5938 59.9964 32.0000 1.9986 1.9998 418.7568 419.0595 0.0454 -1.0000 -1.0000 1457675 1579724101.60 151.5938 59.9964 32.0000 1.9990 2.0002 418.6788 418.9819 0.0454 -1.0000 -1.0000 1457738 1579724101.70 151.5938 59.9964 32.0000 1.9979 1.9991 418.8953 419.1977 0.0453 -1.0000 -1.0000 1457816 1579724101.80 151.5938 59.9964 32.0000 1.9973 1.9985 418.9455 419.2485 0.0454 -1.0000 -1.0000 1458035 1579724101.90 151.5105 59.9964 32.0000 1.9981 1.9993 418.7246 419.0283 0.0455 -1.0000 -1.0000 1458098 1579724102.00 151.5105 59.9964 32.0000 1.9984 1.9996 418.7112 419.0139 0.0453 -1.0000 -1.0000 1458175 1579724102.10 151.5105 59.9964 32.0000 1.9985 1.9997 418.7593 419.0622 0.0454 -1.0000 -1.0000 1458238 1579724102.20 151.5105 59.9964 32.0000 1.9980 1.9992 418.9588 419.2607 0.0452 -1.0000 -1.0000 1458300 1579724102.30 151.5105 59.9964 32.0000 1.9977 1.9989 418.9949 419.2974 0.0453 -1.0000 -1.0000 1458691 1579724102.40 151.5105 59.9964 32.0000 1.9981 1.9993 418.8354 419.1392 0.0456 -1.0000 -1.0000 1458754 1579724102.50 151.4492 59.9964 32.0000 1.9984 1.9996 418.6815 418.9840 0.0454 -1.0000 -1.0000 1458816 1579724102.60 151.4402 59.9964 32.0000 1.9980 1.9992 418.7800 419.0834 0.0454 -1.0000 -1.0000 1458894 1579724102.70 151.4402 59.9964 32.0000 1.9971 1.9983 418.9758 419.2779 0.0452 -1.0000 -1.0000 1458957 1579724102.80 151.4402 59.9964 32.0000 1.9980 1.9992 418.8538 419.1558 0.0453 -1.0000 -1.0000 1459332 1579724102.90 151.4402 59.9964 32.0000 1.9987 1.9999 418.7333 419.0360 0.0454 -1.0000 -1.0000 1459410 1579724103.00 151.4402 59.9964 32.0000 1.9980 1.9992 418.8161 419.1193 0.0454 -1.0000 -1.0000 1459472 1579724103.10 151.4402 59.9964 32.0000 1.9978 1.9990 418.9182 419.2211 0.0454 -1.0000 -1.0000 1459535 1579724103.20 151.4402 59.9964 32.0000 1.9979 1.9991 418.8965 419.1993 0.0454 -1.0000 -1.0000 1459613 1579724103.30 151.4402 59.9964 32.0000 1.9987 1.9999 418.8301 419.1333 0.0454 -1.0000 -1.0000 1459801 1579724103.40 151.5652 59.9964 32.0000 1.9980 1.9992 418.7239 419.0286 0.0456 -1.0000 -1.0000 1459863 1579724103.50 151.5652 59.9964 32.0000 1.9984 1.9996 418.7773 419.0795 0.0453 -1.0000 -1.0000 1459925 1579724103.60 151.4572 59.9964 32.0000 1.9978 1.9990 418.8575 419.1611 0.0455 -1.0000 -1.0000 1459988 1579724103.70 151.4572 59.9964 32.0000 1.9977 1.9989 418.8803 419.1831 0.0454 -1.0000 -1.0000 1500066 1579724103.80 151.4572 59.9964 32.0000 1.9978 1.9990 418.7632 419.0670 0.0455 -1.0000 -1.0000 1500316 1579724103.90 151.4572 59.9964 32.0000 1.9982 1.9994 418.6136 418.9168 0.0454 -1.0000 -1.0000 1500379 1579724104.00 151.4572 59.9964 32.0000 1.9974 1.9986 418.6567 418.9581 0.0452 -1.0000 -1.0000 1500457 1579724104.10 151.4572 59.9964 32.0000 1.9969 1.9981 418.8087 419.1118 0.0454 -1.0000 -1.0000 1500519 1579724104.20 151.4572 59.9964 32.0000 1.9980 1.9992 418.9654 419.2682 0.0453 -1.0000 -1.0000 1500597 1579724104.30 151.4603 59.9964 32.0000 1.9979 1.9991 418.8067 419.1102 0.0454 -1.0000 -1.0000 1500675 1579724104.40 151.4603 59.9964 32.0000 1.9985 1.9997 418.6205 418.9230 0.0453 -1.0000 -1.0000 1500800 1579724104.50 151.4603 59.9964 32.0000 1.9981 1.9993 418.7861 419.0878 0.0452 -1.0000 -1.0000 1500863 1579724104.60 151.4603 59.9964 32.0000 1.9973 1.9984 418.9993 419.3033 0.0455 -1.0000 -1.0000 1500925 1579724104.70 151.4603 59.9964 32.0000 1.9984 1.9996 418.9059 419.2095 0.0455 -1.0000 -1.0000 1500988 1579724104.80 151.4603 59.9964 32.0000 1.9989 2.0001 418.8332 419.1365 0.0454 -1.0000 -1.0000 1501050 1579724104.90 151.4436 59.9969 32.0000 1.9985 1.9996 418.7779 419.0793 0.0452 -1.0000 -1.0000 1501301 1579724105.00 151.4436 59.9969 32.0000 1.9981 1.9993 418.8289 419.1312 0.0453 -1.0000 -1.0000 1501363 1579724105.10 151.4436 59.9969 32.0000 1.9976 1.9988 418.9792 419.2826 0.0455 -1.0000 -1.0000 1501425 1579724105.20 151.4436 59.9969 32.0000 1.9984 1.9995 418.7175 419.0207 0.0454 -1.0000 -1.0000 1501504 1579724105.30 151.4436 59.9969 32.0000 1.9984 1.9996 418.7331 419.0361 0.0455 -1.0000 -1.0000 1501566 1579724105.40 151.4436 59.9969 32.0000 1.9982 1.9993 418.7427 419.0450 0.0452 -1.0000 -1.0000 1502050 1579724105.50 151.5572 59.9969 32.0000 1.9978 1.9990 418.7679 419.0718 0.0455 -1.0000 -1.0000 1502113 1579724105.60 151.5572 59.9969 32.0000 1.9985 1.9997 418.8901 419.1936 0.0454 -1.0000 -1.0000 1502175 1579724105.70 151.5572 59.9969 32.0000 1.9983 1.9995 418.8052 419.1084 0.0454 -1.0000 -1.0000 1502238 1579724105.80 151.5572 59.9969 32.0000 1.9988 1.9999 418.7056 419.0094 0.0455 -1.0000 -1.0000 1502301 1579724105.90 151.5572 59.9969 32.0000 1.9981 1.9993 418.8128 419.1156 0.0453 -1.0000 -1.0000 1502379 1579724106.00 151.5176 59.9969 32.0000 1.9979 1.9991 418.9276 419.2312 0.0455 -1.0000 -1.0000 1502457 1579724106.10 151.4624 59.9969 32.0000 1.9979 1.9991 418.8518 419.1546 0.0454 -1.0000 -1.0000 1502519 1579724106.20 151.4624 59.9969 32.0000 1.9987 1.9999 418.7703 419.0737 0.0454 -1.0000 -1.0000 1502582 1579724106.30 151.4624 59.9969 32.0000 1.9983 1.9995 418.6804 418.9840 0.0455 -1.0000 -1.0000 1502660 1579724106.40 151.4624 59.9969 32.0000 1.9974 1.9986 418.8392 419.1428 0.0454 -1.0000 -1.0000 1502722 1579724106.50 151.4624 59.9969 32.0000 1.9977 1.9989 418.8645 419.1682 0.0456 -1.0000 -1.0000 1502785 1579724106.60 151.4624 59.9969 32.0000 1.9976 1.9988 418.9824 419.2860 0.0455 -1.0000 -1.0000 1502847 1579724106.70 151.4624 59.9969 32.0000 1.9990 2.0002 418.8536 419.1571 0.0455 -1.0000 -1.0000 1502925 1579724106.80 151.4624 59.9969 32.0000 1.9992 2.0004 418.7487 419.0517 0.0453 -1.0000 -1.0000 1502972 1579724106.90 151.4624 59.9969 32.0000 1.9988 2.0000 418.8845 419.1882 0.0455 -1.0000 -1.0000 1503316 1579724107.00 151.4624 59.9969 32.0000 1.9978 1.9990 418.9529 419.2572 0.0455 -1.0000 -1.0000 1503379 1579724107.10 151.5380 59.9969 32.0000 1.9978 1.9990 418.8524 419.1559 0.0455 -1.0000 -1.0000 1503441 1579724107.20 151.5476 59.9969 32.0000 1.9995 2.0007 418.7572 419.0610 0.0455 -1.0000 -1.0000 1503519 1579724107.30 151.5476 59.9969 32.0000 1.9994 2.0006 418.7584 419.0611 0.0454 -1.0000 -1.0000 1503582 1579724107.40 151.5476 59.9969 32.0000 1.9978 1.9990 418.9534 419.2570 0.0455 -1.0000 -1.0000 1503660 1579724107.50 151.5476 59.9969 32.0000 1.9976 1.9987 419.0289 419.3318 0.0453 -1.0000 -1.0000 1503722 1579724107.60 151.5476 59.9969 32.0000 1.9974 1.9986 418.9389 419.2419 0.0454 -1.0000 -1.0000 1503785 1579724107.70 151.5191 59.9969 32.0000 1.9981 1.9993 418.8153 419.1187 0.0455 -1.0000 -1.0000 1503847 1579724107.80 151.5191 59.9969 32.0000 1.9988 2.0000 418.6287 418.9320 0.0454 -1.0000 -1.0000 1503910 1579724107.90 151.5191 59.9969 32.0000 1.9974 1.9986 418.6775 418.9805 0.0454 -1.0000 -1.0000 1504144 1579724108.00 151.5191 59.9969 32.0000 1.9974 1.9986 418.8386 419.1415 0.0454 -1.0000 -1.0000 1504207 1579724108.10 151.5191 59.9969 32.0000 1.9978 1.9990 418.8410 419.1437 0.0454 -1.0000 -1.0000 1504269 1579724108.20 151.5073 59.9969 32.0000 1.9976 1.9988 418.7948 419.0979 0.0454 -1.0000 -1.0000 1504332 1579724108.30 151.4944 59.9969 32.0000 1.9990 2.0002 418.6361 418.9393 0.0454 -1.0000 -1.0000 1504410 1579724108.40 151.4944 59.9969 32.0000 1.9979 1.9991 418.7566 419.0602 0.0455 -1.0000 -1.0000 1504785 1579724108.50 151.4944 59.9969 32.0000 1.9975 1.9987 418.8959 419.1995 0.0454 -1.0000 -1.0000 1504847 1579724108.60 151.4944 59.9969 32.0000 1.9984 1.9996 418.8400 419.1433 0.0454 -1.0000 -1.0000 1504925 1579724108.70 151.4944 59.9969 32.0000 1.9982 1.9994 418.6828 418.9860 0.0454 -1.0000 -1.0000 1504988 1579724108.80 151.4768 59.9969 32.0000 1.9971 1.9982 418.7982 419.1010 0.0454 -1.0000 -1.0000 1505051 1579724108.90 151.4768 59.9969 32.0000 1.9978 1.9989 418.9938 419.2973 0.0455 -1.0000 -1.0000 1505129 1579724109.00 151.4768 59.9969 32.0000 1.9978 1.9990 418.9360 419.2393 0.0455 -1.0000 -1.0000 1505410 1579724109.10 151.4768 59.9969 32.0000 1.9989 2.0001 418.7638 419.0673 0.0455 -1.0000 -1.0000 1505472 1579724109.20 151.4768 59.9969 32.0000 1.9988 2.0000 418.7517 419.0568 0.0456 -1.0000 -1.0000 1505551 1579724109.30 151.5640 59.9969 32.0000 1.9982 1.9994 418.7621 419.0645 0.0453 -1.0000 -1.0000 1505598 1579724109.40 151.5729 59.9969 32.0000 1.9980 1.9992 419.0266 419.3293 0.0453 -1.0000 -1.0000 1505675 1579724109.50 151.5729 59.9969 32.0000 1.9982 1.9994 418.8423 419.1450 0.0454 -1.0000 -1.0000 1506051 1579724109.60 151.5729 59.9969 32.0000 1.9986 1.9998 418.7533 419.0570 0.0455 -1.0000 -1.0000 1506113 1579724109.70 151.5729 59.9969 32.0000 1.9988 2.0000 418.8043 419.1084 0.0456 -1.0000 -1.0000 1506191 1579724109.80 151.5729 59.9969 32.0000 1.9980 1.9992 418.9887 419.2917 0.0454 -1.0000 -1.0000 1506254 1579724109.90 151.5182 59.9968 32.0000 1.9978 1.9990 418.9518 419.2557 0.0455 -1.0000 -1.0000 1506316 1579724110.00 151.5182 59.9968 32.0000 1.9975 1.9987 418.8897 419.1938 0.0455 -1.0000 -1.0000 1507051 1579724110.10 151.5182 59.9968 32.0000 1.9987 1.9999 418.6649 418.9690 0.0455 -1.0000 -1.0000 1507113 1579724110.20 151.5182 59.9968 32.0000 1.9990 2.0002 418.6751 418.9784 0.0454 -1.0000 -1.0000 1507175 1579724110.30 151.5182 59.9968 32.0000 1.9981 1.9993 418.8779 419.1812 0.0454 -1.0000 -1.0000 1507254 1579724110.40 151.4607 59.9968 32.0000 1.9976 1.9988 419.0607 419.3637 0.0454 -1.0000 -1.0000 1507316 1579724110.50 151.4607 59.9968 32.0000 1.9989 2.0001 418.6624 418.9658 0.0455 -1.0000 -1.0000 1507379 1579724110.60 151.4607 59.9968 32.0000 1.9985 1.9997 418.7352 419.0386 0.0455 -1.0000 -1.0000 1507441 1579724110.70 151.4607 59.9968 32.0000 1.9979 1.9991 418.9254 419.2285 0.0454 -1.0000 -1.0000 1507504 1579724110.80 151.4607 59.9968 32.0000 1.9984 1.9996 418.8652 419.1678 0.0454 -1.0000 -1.0000 1507582 1579724110.90 151.4607 59.9968 32.0000 1.9997 2.0009 418.6922 418.9955 0.0455 -1.0000 -1.0000 1507644 1579724111.00 151.6052 59.9968 32.0000 1.9986 1.9998 418.7524 419.0550 0.0453 -1.0000 -1.0000 1507785 1579724111.10 151.6052 59.9968 32.0000 1.9976 1.9988 418.8913 419.1942 0.0454 -1.0000 -1.0000 1507847 1579724111.20 151.6052 59.9968 32.0000 1.9976 1.9988 418.8752 419.1779 0.0453 -1.0000 -1.0000 1507925 1579724111.30 151.6052 59.9968 32.0000 1.9987 1.9999 418.8126 419.1144 0.0452 -1.0000 -1.0000 1507988 1579724111.40 151.6052 59.9968 32.0000 1.9986 1.9998 418.7622 419.0659 0.0455 -1.0000 -1.0000 1508051 1579724111.50 151.6052 59.9968 32.0000 1.9986 1.9998 418.8770 419.1804 0.0455 -1.0000 -1.0000 1508129 1579724111.60 151.5755 59.9968 32.0000 1.9987 1.9999 418.8264 419.1292 0.0453 -1.0000 -1.0000 1508191 1579724111.70 151.4554 59.9968 32.0000 1.9984 1.9996 418.6271 418.9314 0.0455 -1.0000 -1.0000 1508269 1579724111.80 151.4554 59.9968 32.0000 1.9977 1.9989 418.7156 419.0183 0.0454 -1.0000 -1.0000 1508332 1579724111.90 151.4554 59.9968 32.0000 1.9983 1.9995 418.8642 419.1677 0.0455 -1.0000 -1.0000 1508394 1579724112.00 151.4554 59.9968 32.0000 1.9979 1.9991 418.9863 419.2908 0.0455 -1.0000 -1.0000 1508472 1579724112.10 151.4554 59.9968 32.0000 1.9980 1.9992 418.9062 419.2092 0.0454 -1.0000 -1.0000 1508535 1579724112.20 151.4554 59.9968 32.0000 1.9986 1.9997 418.7551 419.0580 0.0454 -1.0000 -1.0000 1508613 1579724112.30 151.4554 59.9968 32.0000 1.9982 1.9994 418.7485 419.0509 0.0454 -1.0000 -1.0000 1508691 1579724112.40 151.4554 59.9968 32.0000 1.9983 1.9995 418.8830 419.1864 0.0454 -1.0000 -1.0000 1508754 1579724112.50 151.4554 59.9968 32.0000 1.9979 1.9990 418.8813 419.1835 0.0452 -1.0000 -1.0000 1508816 1579724112.60 151.4554 59.9968 32.0000 1.9987 1.9999 418.9578 419.2608 0.0454 -1.0000 -1.0000 1509113 1579724112.70 151.4584 59.9968 32.0000 1.9984 1.9996 418.8255 419.1276 0.0452 -1.0000 -1.0000 1509175 1579724112.80 151.5564 59.9968 32.0000 1.9981 1.9993 418.8846 419.1876 0.0455 -1.0000 -1.0000 1509238 1579724112.90 151.5564 59.9968 32.0000 1.9979 1.9991 418.9928 419.2947 0.0452 -1.0000 -1.0000 1509316 1579724113.00 151.5564 59.9968 32.0000 1.9989 2.0001 418.8538 419.1563 0.0453 -1.0000 -1.0000 1509379 1579724113.10 151.5564 59.9968 32.0000 1.9990 2.0002 418.6577 418.9602 0.0453 -1.0000 -1.0000 1509644 1579724113.20 151.5564 59.9968 32.0000 1.9982 1.9994 418.7279 419.0313 0.0454 -1.0000 -1.0000 1509707 1579724113.30 151.5166 59.9968 32.0000 1.9984 1.9996 418.7448 419.0475 0.0454 -1.0000 -1.0000 1509769 1579724113.40 151.5148 59.9968 32.0000 1.9973 1.9985 418.8873 419.1908 0.0455 -1.0000 -1.0000 1509847 1579724113.50 151.5148 59.9968 32.0000 1.9984 1.9996 418.7013 419.0038 0.0453 -1.0000 -1.0000 1509910 1579724113.60 151.5148 59.9968 32.0000 1.9986 1.9998 418.6666 418.9693 0.0454 -1.0000 -1.0000 1510082 1579724113.70 151.5148 59.9968 32.0000 1.9983 1.9995 418.7087 419.0117 0.0454 -1.0000 -1.0000 1510160 1579724113.80 151.4934 59.9968 32.0000 1.9980 1.9992 418.7659 419.0687 0.0453 -1.0000 -1.0000 1510222 1579724113.90 151.3982 59.9968 32.0000 1.9986 1.9998 418.7518 419.0540 0.0453 -1.0000 -1.0000 1510285 1579724114.00 151.3982 59.9968 32.0000 1.9991 2.0003 418.6762 418.9790 0.0454 -1.0000 -1.0000 1510363 1579724114.10 151.3982 59.9968 32.0000 1.9984 1.9996 418.6381 418.9410 0.0454 -1.0000 -1.0000 1510597 1579724114.20 151.3982 59.9968 32.0000 1.9974 1.9986 418.7859 419.0889 0.0453 -1.0000 -1.0000 1510660 1579724114.30 151.3982 59.9968 32.0000 1.9980 1.9992 418.9036 419.2061 0.0453 -1.0000 -1.0000 1510722 1579724114.40 151.3982 59.9968 32.0000 1.9988 2.0000 418.7025 419.0061 0.0455 -1.0000 -1.0000 1510785 1579724114.50 151.5246 59.9968 32.0000 1.9987 1.9998 418.7397 419.0426 0.0453 -1.0000 -1.0000 1510847 1579724114.60 151.5246 59.9968 32.0000 1.9984 1.9996 418.8081 419.1106 0.0453 -1.0000 -1.0000 1511301 1579724114.70 151.5246 59.9968 32.0000 1.9982 1.9994 418.8609 419.1632 0.0453 -1.0000 -1.0000 1511363 1579724114.80 151.5246 59.9968 32.0000 1.9979 1.9991 418.9311 419.2340 0.0454 -1.0000 -1.0000 1511410 1579724114.90 151.5246 59.9968 32.0000 1.9984 1.9996 418.8835 419.1854 0.0452 -1.0000 -1.0000 1511488 1579724115.00 151.5030 59.9977 32.0000 1.9984 1.9996 418.6331 418.9359 0.0454 -1.0000 -1.0000 1511551 1579724115.10 151.5028 59.9977 32.0000 1.9974 1.9986 418.8445 419.1482 0.0455 -1.0000 -1.0000 1511816 1579724115.20 151.5028 59.9977 32.0000 1.9968 1.9980 418.8719 419.1745 0.0453 -1.0000 -1.0000 1511879 1579724115.30 151.5028 59.9977 32.0000 1.9978 1.9989 418.7863 419.0887 0.0454 -1.0000 -1.0000 1511941 1579724115.40 151.5028 59.9977 32.0000 1.9978 1.9989 418.6554 418.9584 0.0453 -1.0000 -1.0000 1512019 1579724115.50 151.5028 59.9977 32.0000 1.9985 1.9997 418.6749 418.9770 0.0453 -1.0000 -1.0000 1512082 1579724115.60 151.4890 59.9977 32.0000 1.9986 1.9998 418.8153 419.1182 0.0454 -1.0000 -1.0000 1512144 1579724115.70 151.4452 59.9977 32.0000 1.9984 1.9996 418.9640 419.2666 0.0453 -1.0000 -1.0000 1512379 1579724115.80 151.4452 59.9977 32.0000 1.9985 1.9997 418.7830 419.0855 0.0454 -1.0000 -1.0000 1512441 1579724115.90 151.4452 59.9977 32.0000 1.9990 2.0002 418.6688 418.9716 0.0454 -1.0000 -1.0000 1512504 1579724116.00 151.4452 59.9977 32.0000 1.9990 2.0002 418.6457 418.9487 0.0454 -1.0000 -1.0000 1512582 1579724116.10 151.4452 59.9977 32.0000 1.9987 1.9999 418.8984 419.2016 0.0454 -1.0000 -1.0000 1512644 1579724116.20 151.5032 59.9977 32.0000 1.9989 2.0001 418.8671 419.1693 0.0453 -1.0000 -1.0000 1513129 1579724116.30 151.5032 59.9977 32.0000 1.9993 2.0005 418.7039 419.0072 0.0454 -1.0000 -1.0000 1513207 1579724116.40 151.5032 59.9977 32.0000 1.9988 2.0000 418.7217 419.0247 0.0454 -1.0000 -1.0000 1513269 1579724116.50 151.5032 59.9977 32.0000 1.9983 1.9994 418.9324 419.2343 0.0453 -1.0000 -1.0000 1513332 1579724116.60 151.5032 59.9977 32.0000 1.9980 1.9992 418.9810 419.2841 0.0454 -1.0000 -1.0000 1513394 1579724116.70 151.5095 59.9977 32.0000 1.9990 2.0002 418.8489 419.1515 0.0453 -1.0000 -1.0000 1513457 1579724116.80 151.5465 59.9977 32.0000 1.9987 1.9999 418.7557 419.0587 0.0454 -1.0000 -1.0000 1513519 1579724116.90 151.5465 59.9977 32.0000 1.9983 1.9995 418.7932 419.0960 0.0453 -1.0000 -1.0000 1513598 1579724117.00 151.5465 59.9977 32.0000 1.9975 1.9987 418.8794 419.1819 0.0453 -1.0000 -1.0000 1513660 1579724117.10 151.5465 59.9977 32.0000 1.9980 1.9992 418.9092 419.2111 0.0453 -1.0000 -1.0000 1513722 1579724117.20 151.5465 59.9977 32.0000 1.9984 1.9996 418.7928 419.0949 0.0452 -1.0000 -1.0000 1513801 1579724117.30 151.4915 59.9977 32.0000 1.9990 2.0001 418.6988 419.0011 0.0454 -1.0000 -1.0000 1513863 1579724117.40 151.4915 59.9977 32.0000 1.9981 1.9993 418.8069 419.1085 0.0452 -1.0000 -1.0000 1513941 1579724117.50 151.4915 59.9977 32.0000 1.9975 1.9987 418.8736 419.1770 0.0455 -1.0000 -1.0000 1514004 1579724117.60 151.4915 59.9977 32.0000 1.9980 1.9992 418.7390 419.0433 0.0456 -1.0000 -1.0000 1514066 1579724117.70 151.4915 59.9977 32.0000 1.9983 1.9995 418.6613 418.9632 0.0452 -1.0000 -1.0000 1514129 1579724117.80 151.4915 59.9977 32.0000 1.9992 2.0004 418.6763 418.9776 0.0451 -1.0000 -1.0000 1514191 1579724117.90 151.6109 59.9977 32.0000 1.9983 1.9994 418.8122 419.1152 0.0455 -1.0000 -1.0000 1514254 1579724118.00 151.6109 59.9977 32.0000 1.9973 1.9985 418.8926 419.1957 0.0454 -1.0000 -1.0000 1514332 1579724118.10 151.6109 59.9977 32.0000 1.9980 1.9992 418.8369 419.1399 0.0454 -1.0000 -1.0000 1514394 1579724118.20 151.6109 59.9977 32.0000 1.9983 1.9994 418.8300 419.1330 0.0454 -1.0000 -1.0000 1514832 1579724118.30 151.6109 59.9977 32.0000 1.9988 2.0000 418.7497 419.0520 0.0453 -1.0000 -1.0000 1514894 1579724118.40 151.6109 59.9977 32.0000 1.9977 1.9989 418.8885 419.1909 0.0453 -1.0000 -1.0000 1514957 1579724118.50 151.6109 59.9977 32.0000 1.9976 1.9988 418.9274 419.2303 0.0454 -1.0000 -1.0000 1515019 1579724118.60 151.6109 59.9977 32.0000 1.9982 1.9994 418.9159 419.2195 0.0454 -1.0000 -1.0000 1515097 1579724118.70 151.6109 59.9977 32.0000 1.9990 2.0002 418.7000 419.0023 0.0453 -1.0000 -1.0000 1515160 1579724118.80 151.6109 59.9977 32.0000 1.9983 1.9995 418.8185 419.1211 0.0454 -1.0000 -1.0000 1515332 1579724118.90 151.6109 59.9977 32.0000 1.9982 1.9994 418.9068 419.2100 0.0454 -1.0000 -1.0000 1515410 1579724119.00 151.6109 59.9977 32.0000 1.9980 1.9992 418.9678 419.2705 0.0453 -1.0000 -1.0000 1515472 1579724119.10 151.5262 59.9977 32.0000 1.9981 1.9993 418.8184 419.1214 0.0454 -1.0000 -1.0000 1515535 1579724119.20 151.5262 59.9977 32.0000 1.9984 1.9995 418.6722 418.9746 0.0453 -1.0000 -1.0000 1515613 1579724119.30 151.5262 59.9977 32.0000 1.9987 1.9999 418.7242 419.0270 0.0454 -1.0000 -1.0000 1515879 1579724119.40 151.5262 59.9977 32.0000 1.9975 1.9987 418.8959 419.1983 0.0453 -1.0000 -1.0000 1515957 1579724119.50 151.5262 59.9977 32.0000 1.9973 1.9985 418.8176 419.1204 0.0454 -1.0000 -1.0000 1516019 1579724119.60 151.5262 59.9977 32.0000 1.9986 1.9998 418.6708 418.9735 0.0454 -1.0000 -1.0000 1516082 1579724119.70 151.4485 59.9976 32.0000 1.9982 1.9994 418.6442 418.9467 0.0453 -1.0000 -1.0000 1516160 1579724119.80 151.4485 59.9976 32.0000 1.9978 1.9990 418.8168 419.1205 0.0454 -1.0000 -1.0000 1516332 1579724119.90 151.4485 59.9976 32.0000 1.9969 1.9981 418.9319 419.2346 0.0454 -1.0000 -1.0000 1516394 1579724120.00 151.4485 59.9976 32.0000 1.9979 1.9991 418.8068 419.1091 0.0453 -1.0000 -1.0000 1516472 1579724120.10 151.4485 59.9976 32.0000 1.9985 1.9997 418.7228 419.0255 0.0453 -1.0000 -1.0000 1516535 1579724120.20 151.4483 59.9976 32.0000 1.9984 1.9996 418.8412 419.1427 0.0452 -1.0000 -1.0000 1516597 1579724120.30 151.4475 59.9976 32.0000 1.9968 1.9979 418.8733 419.1758 0.0453 -1.0000 -1.0000 1516801 1579724120.40 151.4475 59.9976 32.0000 1.9974 1.9986 418.8931 419.1954 0.0453 -1.0000 -1.0000 1516863 1579724120.50 151.4475 59.9976 32.0000 1.9984 1.9996 418.8025 419.1044 0.0452 -1.0000 -1.0000 1516925 1579724120.60 151.4475 59.9976 32.0000 1.9984 1.9996 418.7395 419.0421 0.0454 -1.0000 -1.0000 1517004 1579724120.70 151.4475 59.9976 32.0000 1.9979 1.9991 418.7826 419.0850 0.0454 -1.0000 -1.0000 1517066 1579724120.80 151.5087 59.9976 32.0000 1.9982 1.9994 418.9044 419.2075 0.0454 -1.0000 -1.0000 1517301 1579724120.90 151.5087 59.9976 32.0000 1.9980 1.9992 418.9535 419.2564 0.0453 -1.0000 -1.0000 1517379 1579724121.00 151.5087 59.9976 32.0000 1.9978 1.9989 418.7578 419.0595 0.0452 -1.0000 -1.0000 1517441 1579724121.10 151.5087 59.9976 32.0000 1.9986 1.9998 418.6590 418.9615 0.0454 -1.0000 -1.0000 1517504 1579724121.20 151.5087 59.9976 32.0000 1.9980 1.9992 418.7485 419.0514 0.0454 -1.0000 -1.0000 1517566 1579724121.30 151.4924 59.9976 32.0000 1.9973 1.9985 418.8951 419.1970 0.0452 -1.0000 -1.0000 1518066 1579724121.40 151.4875 59.9976 32.0000 1.9977 1.9989 418.8015 419.1037 0.0454 -1.0000 -1.0000 1518129 1579724121.50 151.4875 59.9976 32.0000 1.9981 1.9993 418.7370 419.0409 0.0455 -1.0000 -1.0000 1518191 1579724121.60 151.4875 59.9976 32.0000 1.9978 1.9990 418.6257 418.9284 0.0453 -1.0000 -1.0000 1518254 1579724121.70 151.4875 59.9976 32.0000 1.9979 1.9991 418.7464 419.0491 0.0454 -1.0000 -1.0000 1518332 1579724121.80 151.4875 59.9976 32.0000 1.9988 2.0000 418.8352 419.1377 0.0453 -1.0000 -1.0000 1518535 1579724121.90 151.4351 59.9976 32.0000 1.9988 2.0000 418.7142 419.0161 0.0453 -1.0000 -1.0000 1518597 1579724122.00 151.4351 59.9976 32.0000 1.9987 1.9998 418.7207 419.0233 0.0454 -1.0000 -1.0000 1518660 1579724122.10 151.4351 59.9976 32.0000 1.9980 1.9992 418.8388 419.1421 0.0455 -1.0000 -1.0000 1518738 1579724122.20 151.4351 59.9976 32.0000 1.9976 1.9988 419.0036 419.3060 0.0453 -1.0000 -1.0000 1518801 1579724122.30 151.4351 59.9976 32.0000 1.9987 1.9999 418.8745 419.1770 0.0453 -1.0000 -1.0000 1519129 1579724122.40 151.4737 59.9976 32.0000 1.9984 1.9996 418.7940 419.0964 0.0453 -1.0000 -1.0000 1519191 1579724122.50 151.4737 59.9976 32.0000 1.9993 2.0004 418.7112 419.0140 0.0454 -1.0000 -1.0000 1519254 1579724122.60 151.4737 59.9976 32.0000 1.9988 1.9999 418.7082 419.0112 0.0454 -1.0000 -1.0000 1519332 1579724122.70 151.4737 59.9976 32.0000 1.9980 1.9992 418.9096 419.2113 0.0453 -1.0000 -1.0000 1519394 1579724122.80 151.4737 59.9976 32.0000 1.9977 1.9989 418.8873 419.1907 0.0455 -1.0000 -1.0000 1519457 1579724122.90 151.4737 59.9976 32.0000 1.9990 2.0002 418.7178 419.0213 0.0455 -1.0000 -1.0000 1519519 1579724123.00 151.6148 59.9976 32.0000 1.9990 2.0002 418.7240 419.0268 0.0454 -1.0000 -1.0000 1519582 1579724123.10 151.6148 59.9976 32.0000 1.9981 1.9993 418.9007 419.2036 0.0454 -1.0000 -1.0000 1519644 1579724123.20 151.6148 59.9976 32.0000 1.9977 1.9989 418.9663 419.2691 0.0453 -1.0000 -1.0000 1519722 1579724123.30 151.6148 59.9976 32.0000 1.9982 1.9994 418.9149 419.2178 0.0454 -1.0000 -1.0000 1519785 1579724123.40 151.6148 59.9976 32.0000 1.9986 1.9998 418.7111 419.0135 0.0453 -1.0000 -1.0000 1519863 1579724123.50 151.6099 59.9976 32.0000 1.9986 1.9998 418.6885 418.9918 0.0455 -1.0000 -1.0000 1519925 1579724123.60 151.5124 59.9976 32.0000 1.9976 1.9988 418.8243 419.1287 0.0455 -1.0000 -1.0000 1519988 1579724123.70 151.5124 59.9976 32.0000 1.9979 1.9991 418.9187 419.2214 0.0453 -1.0000 -1.0000 1520051 1579724123.80 151.5124 59.9976 32.0000 1.9979 1.9991 418.9372 419.2398 0.0453 -1.0000 -1.0000 1520113 1579724123.90 151.5124 59.9976 32.0000 1.9982 1.9994 418.8555 419.1578 0.0453 -1.0000 -1.0000 1520175 1579724124.00 151.5124 59.9976 32.0000 1.9976 1.9988 418.8606 419.1635 0.0454 -1.0000 -1.0000 1520254 1579724124.10 151.4451 59.9976 32.0000 1.9983 1.9995 418.9680 419.2707 0.0453 -1.0000 -1.0000 1520316 1579724124.20 151.4451 59.9976 32.0000 1.9993 2.0005 418.9428 419.2449 0.0453 -1.0000 -1.0000 1520379 1579724124.30 151.4451 59.9976 32.0000 1.9997 2.0009 418.6851 418.9878 0.0453 -1.0000 -1.0000 1520457 1579724124.40 151.4451 59.9976 32.0000 1.9983 1.9995 418.7294 419.0320 0.0454 -1.0000 -1.0000 1520582 1579724124.50 151.4451 59.9976 32.0000 1.9984 1.9996 418.8617 419.1644 0.0454 -1.0000 -1.0000 1520644 1579724124.60 151.4708 59.9976 32.0000 1.9982 1.9994 419.0021 419.3050 0.0454 -1.0000 -1.0000 1520722 1579724124.70 151.5019 59.9975 32.0000 1.9989 2.0000 418.9298 419.2328 0.0454 -1.0000 -1.0000 1520785 1579724124.80 151.5019 59.9975 32.0000 1.9990 2.0002 418.8252 419.1277 0.0454 -1.0000 -1.0000 1520847 1579724124.90 151.5019 59.9975 32.0000 1.9988 2.0000 418.6897 418.9927 0.0454 -1.0000 -1.0000 1521082 1579724125.00 151.5019 59.9975 32.0000 1.9988 2.0000 418.7340 419.0363 0.0453 -1.0000 -1.0000 1521144 1579724125.10 151.5019 59.9975 32.0000 1.9979 1.9991 418.9448 419.2477 0.0454 -1.0000 -1.0000 1521207 1579724125.20 151.5019 59.9975 32.0000 1.9983 1.9995 419.0053 419.3086 0.0455 -1.0000 -1.0000 1521285 1579724125.30 151.4952 59.9975 32.0000 1.9988 2.0000 418.8269 419.1294 0.0453 -1.0000 -1.0000 1521347 1579724125.40 151.4872 59.9975 32.0000 1.9985 1.9997 418.7571 419.0605 0.0454 -1.0000 -1.0000 1521551 1579724125.50 151.4872 59.9975 32.0000 1.9985 1.9997 418.8999 419.2036 0.0455 -1.0000 -1.0000 1521613 1579724125.60 151.4872 59.9975 32.0000 1.9977 1.9989 418.8664 419.1690 0.0454 -1.0000 -1.0000 1521675 1579724125.70 151.4872 59.9975 32.0000 1.9976 1.9988 418.9473 419.2503 0.0453 -1.0000 -1.0000 1521754 1579724125.80 151.4872 59.9975 32.0000 1.9986 1.9998 418.8856 419.1876 0.0452 -1.0000 -1.0000 1521816 1579724125.90 151.4454 59.9975 32.0000 1.9992 2.0004 418.7070 419.0102 0.0454 -1.0000 -1.0000 1522098 1579724126.00 151.4454 59.9975 32.0000 1.9982 1.9994 418.8329 419.1355 0.0454 -1.0000 -1.0000 1522160 1579724126.10 151.4454 59.9975 32.0000 1.9978 1.9990 418.8883 419.1914 0.0454 -1.0000 -1.0000 1522222 1579724126.20 151.4454 59.9975 32.0000 1.9985 1.9997 418.9325 419.2348 0.0453 -1.0000 -1.0000 1522285 1579724126.30 151.4454 59.9975 32.0000 1.9989 2.0000 418.7686 419.0719 0.0454 -1.0000 -1.0000 1522363 1579724126.40 151.4274 59.9975 32.0000 1.9986 1.9998 418.7266 419.0295 0.0454 -1.0000 -1.0000 1522847 1579724126.50 151.4272 59.9975 32.0000 1.9981 1.9993 418.9282 419.2290 0.0452 -1.0000 -1.0000 1522910 1579724126.60 151.4272 59.9975 32.0000 1.9980 1.9992 418.9924 419.2960 0.0454 -1.0000 -1.0000 1522988 1579724126.70 151.4272 59.9975 32.0000 1.9980 1.9991 418.8873 419.1903 0.0454 -1.0000 -1.0000 1523051 1579724126.80 151.4272 59.9975 32.0000 1.9992 2.0004 418.7292 419.0337 0.0455 -1.0000 -1.0000 1523113 1579724126.90 151.4462 59.9975 32.0000 1.9990 2.0002 418.8144 419.1168 0.0453 -1.0000 -1.0000 1523175 1579724127.00 151.5003 59.9975 32.0000 1.9980 1.9992 418.8461 419.1487 0.0454 -1.0000 -1.0000 1523316 1579724127.10 151.5003 59.9975 32.0000 1.9973 1.9985 418.9176 419.2208 0.0454 -1.0000 -1.0000 1523379 1579724127.20 151.5003 59.9975 32.0000 1.9979 1.9991 418.9782 419.2817 0.0454 -1.0000 -1.0000 1523457 1579724127.30 151.5003 59.9975 32.0000 1.9981 1.9993 418.7154 419.0179 0.0453 -1.0000 -1.0000 1523519 1579724127.40 151.5003 59.9975 32.0000 1.9982 1.9994 418.8144 419.1179 0.0454 -1.0000 -1.0000 1523582 1579724127.50 151.5003 59.9975 32.0000 1.9975 1.9987 418.9238 419.2262 0.0453 -1.0000 -1.0000 1523816 1579724127.60 151.5003 59.9975 32.0000 1.9972 1.9984 418.9177 419.2200 0.0455 -1.0000 -1.0000 1523879 1579724127.70 151.5003 59.9975 32.0000 1.9975 1.9987 418.7864 419.0881 0.0453 -1.0000 -1.0000 1523957 1579724127.80 151.5003 59.9975 32.0000 1.9986 1.9998 418.6156 418.9181 0.0453 -1.0000 -1.0000 1524019 1579724127.90 151.5003 59.9975 32.0000 1.9981 1.9993 418.6920 418.9945 0.0454 -1.0000 -1.0000 1524082 1579724128.00 151.4919 59.9975 32.0000 1.9978 1.9990 418.8611 419.1651 0.0455 -1.0000 -1.0000 1524316 1579724128.10 151.4743 59.9975 32.0000 1.9980 1.9992 418.9199 419.2233 0.0454 -1.0000 -1.0000 1524379 1579724128.20 151.4743 59.9975 32.0000 1.9980 1.9992 418.7837 419.0873 0.0455 -1.0000 -1.0000 1524441 1579724128.30 151.4743 59.9975 32.0000 1.9986 1.9998 418.7333 419.0355 0.0453 -1.0000 -1.0000 1524519 1579724128.40 151.4743 59.9975 32.0000 1.9990 2.0002 418.8010 419.1042 0.0455 -1.0000 -1.0000 1524582 1579724128.50 151.4743 59.9975 32.0000 1.9981 1.9993 418.9642 419.2677 0.0454 -1.0000 -1.0000 1525394 1579724128.60 151.5338 59.9975 32.0000 1.9987 1.9999 418.8654 419.1691 0.0454 -1.0000 -1.0000 1525457 1579724128.70 151.5338 59.9975 32.0000 1.9993 2.0004 418.7369 419.0396 0.0454 -1.0000 -1.0000 1525519 1579724128.80 151.5338 59.9975 32.0000 1.9982 1.9994 418.7850 419.0882 0.0454 -1.0000 -1.0000 1525582 1579724128.90 151.5338 59.9975 32.0000 1.9980 1.9992 418.8762 419.1788 0.0453 -1.0000 -1.0000 1525660 1579724129.00 151.5338 59.9975 32.0000 1.9974 1.9986 418.9598 419.2631 0.0455 -1.0000 -1.0000 1525722 1579724129.10 151.5235 59.9975 32.0000 1.9981 1.9993 418.8244 419.1274 0.0454 -1.0000 -1.0000 1525894 1579724129.20 151.5068 59.9975 32.0000 1.9986 1.9998 418.6890 418.9921 0.0454 -1.0000 -1.0000 1525972 1579724129.30 151.5068 59.9975 32.0000 1.9982 1.9994 418.6918 418.9952 0.0455 -1.0000 -1.0000 1526035 1579724129.40 151.5068 59.9975 32.0000 1.9976 1.9988 418.8299 419.1328 0.0453 -1.0000 -1.0000 1526113 1579724129.50 151.5068 59.9975 32.0000 1.9973 1.9984 418.7994 419.1017 0.0453 -1.0000 -1.0000 1526175 1579724129.60 151.5068 59.9975 32.0000 1.9987 1.9999 418.6911 418.9938 0.0453 -1.0000 -1.0000 1526238 1579724129.70 151.5037 59.9983 32.0000 1.9989 2.0001 418.6530 418.9557 0.0454 -1.0000 -1.0000 1526301 1579724129.80 151.5037 59.9983 32.0000 1.9981 1.9993 418.7214 419.0244 0.0454 -1.0000 -1.0000 1526363 1579724129.90 151.5037 59.9983 32.0000 1.9978 1.9990 418.8504 419.1535 0.0454 -1.0000 -1.0000 1526425 1579724130.00 151.5037 59.9983 32.0000 1.9978 1.9990 419.0050 419.3067 0.0452 -1.0000 -1.0000 1526504 1579724130.10 151.5037 59.9983 32.0000 1.9979 1.9991 418.9024 419.2052 0.0454 -1.0000 -1.0000 1526566 1579724130.20 151.5546 59.9983 32.0000 1.9989 2.0001 418.7895 419.0923 0.0454 -1.0000 -1.0000 1526629 1579724130.30 151.5546 59.9983 32.0000 1.9987 1.9999 418.8086 419.1116 0.0453 -1.0000 -1.0000 1526707 1579724130.40 151.5546 59.9983 32.0000 1.9984 1.9996 418.8230 419.1254 0.0454 -1.0000 -1.0000 1526769 1579724130.50 151.5546 59.9983 32.0000 1.9977 1.9989 418.9230 419.2266 0.0454 -1.0000 -1.0000 1526832 1579724130.60 151.5546 59.9983 32.0000 1.9977 1.9989 418.9281 419.2304 0.0453 -1.0000 -1.0000 1526894 1579724130.70 151.5546 59.9983 32.0000 1.9985 1.9997 418.7096 419.0123 0.0453 -1.0000 -1.0000 1526957 1579724130.80 151.5546 59.9983 32.0000 1.9984 1.9996 418.5926 418.8947 0.0453 -1.0000 -1.0000 1527019 1579724130.90 151.5064 59.9983 32.0000 1.9985 1.9996 418.8441 419.1474 0.0454 -1.0000 -1.0000 1527097 1579724131.00 151.5064 59.9983 32.0000 1.9971 1.9983 418.9389 419.2421 0.0454 -1.0000 -1.0000 1527316 1579724131.10 151.5064 59.9983 32.0000 1.9978 1.9989 418.8745 419.1785 0.0455 -1.0000 -1.0000 1527379 1579724131.20 151.5064 59.9983 32.0000 1.9975 1.9987 418.7758 419.0793 0.0455 -1.0000 -1.0000 1527457 1579724131.30 151.5064 59.9983 32.0000 1.9983 1.9994 418.6623 418.9657 0.0455 -1.0000 -1.0000 1527519 1579724131.40 151.4675 59.9983 32.0000 1.9972 1.9984 418.7571 419.0602 0.0454 -1.0000 -1.0000 1527598 1579724131.50 151.4653 59.9983 32.0000 1.9973 1.9985 418.8378 419.1411 0.0455 -1.0000 -1.0000 1527660 1579724131.60 151.4653 59.9983 32.0000 1.9976 1.9987 418.8442 419.1476 0.0454 -1.0000 -1.0000 1527801 1579724131.70 151.4653 59.9983 32.0000 1.9978 1.9989 418.7846 419.0869 0.0454 -1.0000 -1.0000 1527879 1579724131.80 151.4653 59.9983 32.0000 1.9978 1.9990 418.7109 419.0142 0.0454 -1.0000 -1.0000 1527941 1579724131.90 151.4653 59.9983 32.0000 1.9978 1.9990 418.8797 419.1835 0.0455 -1.0000 -1.0000 1528004 1579724132.00 151.4653 59.9983 32.0000 1.9980 1.9992 418.9471 419.2485 0.0452 -1.0000 -1.0000 1528082 1579724132.10 151.4653 59.9983 32.0000 1.9991 2.0002 418.7588 419.0617 0.0454 -1.0000 -1.0000 1528425 1579724132.20 151.5042 59.9983 32.0000 1.9987 1.9999 418.6404 418.9440 0.0455 -1.0000 -1.0000 1528488 1579724132.30 151.5042 59.9983 32.0000 1.9975 1.9987 418.8219 419.1260 0.0455 -1.0000 -1.0000 1528566 1579724132.40 151.5042 59.9983 32.0000 1.9977 1.9989 418.8809 419.1843 0.0454 -1.0000 -1.0000 1528629 1579724132.50 151.5042 59.9983 32.0000 1.9983 1.9995 418.7620 419.0646 0.0453 -1.0000 -1.0000 1528691 1579724132.60 151.5042 59.9983 32.0000 1.9987 1.9999 418.6830 418.9866 0.0455 -1.0000 -1.0000 1528801 1579724132.70 151.5512 59.9983 32.0000 1.9990 2.0002 418.7504 419.0536 0.0454 -1.0000 -1.0000 1528863 1579724132.80 151.5582 59.9983 32.0000 1.9979 1.9991 418.7672 419.0704 0.0455 -1.0000 -1.0000 1528925 1579724132.90 151.5582 59.9983 32.0000 1.9980 1.9992 418.8164 419.1190 0.0453 -1.0000 -1.0000 1528988 1579724133.00 151.5582 59.9983 32.0000 1.9983 1.9995 418.6870 418.9900 0.0454 -1.0000 -1.0000 1529051 1579724133.10 151.5582 59.9983 32.0000 1.9990 2.0002 418.6033 418.9069 0.0455 -1.0000 -1.0000 1529535 1579724133.20 151.5582 59.9983 32.0000 1.9974 1.9986 418.8624 419.1659 0.0455 -1.0000 -1.0000 1529598 1579724133.30 151.5582 59.9983 32.0000 1.9972 1.9984 418.9160 419.2197 0.0455 -1.0000 -1.0000 1529660 1579724133.40 151.5582 59.9983 32.0000 1.9975 1.9987 418.8928 419.1960 0.0454 -1.0000 -1.0000 1529738 1579724133.50 151.5582 59.9983 32.0000 1.9979 1.9991 418.7729 419.0756 0.0453 -1.0000 -1.0000 1529801 1579724133.60 151.5582 59.9983 32.0000 1.9995 2.0007 418.6455 418.9480 0.0454 -1.0000 -1.0000 1530535 1579724133.70 151.5582 59.9983 32.0000 1.9984 1.9996 418.7700 419.0740 0.0456 -1.0000 -1.0000 1530613 1579724133.80 151.5060 59.9983 32.0000 1.9982 1.9994 418.8335 419.1381 0.0456 -1.0000 -1.0000 1530675 1579724133.90 151.5060 59.9983 32.0000 1.9973 1.9985 418.8559 419.1593 0.0455 -1.0000 -1.0000 1530738 1579724134.00 151.5060 59.9983 32.0000 1.9986 1.9998 418.7289 419.0322 0.0454 -1.0000 -1.0000 1530816 1579724134.10 151.5060 59.9983 32.0000 1.9986 1.9998 418.7159 419.0183 0.0453 -1.0000 -1.0000 1530879 1579724134.20 151.5060 59.9983 32.0000 1.9985 1.9997 418.9403 419.2430 0.0453 -1.0000 -1.0000 1530941 1579724134.30 151.4998 59.9983 32.0000 1.9983 1.9994 419.0068 419.3098 0.0454 -1.0000 -1.0000 1531019 1579724134.40 151.4700 59.9983 32.0000 1.9985 1.9997 418.7619 419.0651 0.0454 -1.0000 -1.0000 1531082 1579724134.50 151.5668 59.9983 32.0000 1.9987 1.9999 418.6231 418.9257 0.0453 -1.0000 -1.0000 1531144 1579724134.60 151.5668 59.9983 32.0000 1.9985 1.9997 418.7218 419.0257 0.0456 -1.0000 -1.0000 1531207 1579724134.70 151.5668 59.9983 32.0000 1.9974 1.9986 418.7619 419.0647 0.0454 -1.0000 -1.0000 1531269 1579724134.80 151.5668 59.9983 32.0000 1.9982 1.9994 418.9070 419.2106 0.0455 -1.0000 -1.0000 1531332 1579724134.90 151.4974 59.9981 32.0000 1.9983 1.9995 418.8105 419.1142 0.0455 -1.0000 -1.0000 1531410 1579724135.00 151.4974 59.9981 32.0000 1.9986 1.9998 418.5907 418.8928 0.0454 -1.0000 -1.0000 1531472 1579724135.10 151.4974 59.9981 32.0000 1.9983 1.9995 418.7240 419.0281 0.0455 -1.0000 -1.0000 1531535 1579724135.20 151.4974 59.9981 32.0000 1.9964 1.9976 418.8149 419.1185 0.0455 -1.0000 -1.0000 1531613 1579724135.30 151.4974 59.9981 32.0000 1.9986 1.9998 418.7227 419.0252 0.0453 -1.0000 -1.0000 1531675 1579724135.40 151.4448 59.9981 32.0000 1.9983 1.9995 418.6478 418.9501 0.0454 -1.0000 -1.0000 1531738 1579724135.50 151.4249 59.9981 32.0000 1.9975 1.9987 418.8195 419.1233 0.0455 -1.0000 -1.0000 1531816 1579724135.60 151.4249 59.9981 32.0000 1.9975 1.9987 418.8758 419.1782 0.0453 -1.0000 -1.0000 1531879 1579724135.70 151.4249 59.9981 32.0000 1.9973 1.9985 418.8684 419.1712 0.0454 -1.0000 -1.0000 1532051 1579724135.80 151.4249 59.9981 32.0000 1.9977 1.9989 418.7809 419.0841 0.0454 -1.0000 -1.0000 1532113 1579724135.90 151.4249 59.9981 32.0000 1.9983 1.9995 418.6353 418.9395 0.0456 -1.0000 -1.0000 1532175 1579724136.00 151.4249 59.9981 32.0000 1.9977 1.9989 418.6954 418.9991 0.0456 -1.0000 -1.0000 1532254 1579724136.10 151.4249 59.9981 32.0000 1.9980 1.9992 418.8589 419.1622 0.0454 -1.0000 -1.0000 1532316 1579724136.20 151.4249 59.9981 32.0000 1.9972 1.9984 418.8542 419.1574 0.0455 -1.0000 -1.0000 1533301 1579724136.30 151.4249 59.9981 32.0000 1.9985 1.9997 418.6445 418.9482 0.0455 -1.0000 -1.0000 1533379 1579724136.40 151.4249 59.9981 32.0000 1.9983 1.9995 418.6386 418.9412 0.0453 -1.0000 -1.0000 1533441 1579724136.50 151.5654 59.9981 32.0000 1.9977 1.9989 418.7815 419.0845 0.0454 -1.0000 -1.0000 1533504 1579724136.60 151.5654 59.9981 32.0000 1.9965 1.9977 418.8886 419.1915 0.0454 -1.0000 -1.0000 1533582 1579724136.70 151.5654 59.9981 32.0000 1.9985 1.9997 418.9083 419.2114 0.0454 -1.0000 -1.0000 1533644 1579724136.80 151.5654 59.9981 32.0000 1.9987 1.9999 418.8125 419.1152 0.0454 -1.0000 -1.0000 1533707 1579724136.90 151.5654 59.9981 32.0000 1.9994 2.0006 418.7020 419.0055 0.0455 -1.0000 -1.0000 1533785 1579724137.00 151.5654 59.9981 32.0000 1.9978 1.9990 418.7704 419.0734 0.0454 -1.0000 -1.0000 1533847 1579724137.10 151.5660 59.9981 32.0000 1.9978 1.9990 418.9109 419.2148 0.0455 -1.0000 -1.0000 1533910 1579724137.20 151.5766 59.9981 32.0000 1.9980 1.9992 418.9113 419.2148 0.0454 -1.0000 -1.0000 1533972 1579724137.30 151.5766 59.9981 32.0000 1.9990 2.0002 418.7731 419.0764 0.0455 -1.0000 -1.0000 1534035 1579724137.40 151.5766 59.9981 32.0000 1.9983 1.9995 418.8594 419.1630 0.0455 -1.0000 -1.0000 1534113 1579724137.50 151.5766 59.9981 32.0000 1.9978 1.9990 418.9079 419.2110 0.0454 -1.0000 -1.0000 1534175 1579724137.60 151.5766 59.9981 32.0000 1.9974 1.9986 418.8820 419.1847 0.0453 -1.0000 -1.0000 1534238 1579724137.70 151.4422 59.9981 32.0000 1.9986 1.9998 418.7788 419.0824 0.0455 -1.0000 -1.0000 1534316 1579724137.80 151.4422 59.9981 32.0000 1.9982 1.9994 418.6880 418.9901 0.0452 -1.0000 -1.0000 1534379 1579724137.90 151.4422 59.9981 32.0000 1.9979 1.9990 418.7894 419.0917 0.0454 -1.0000 -1.0000 1534441 1579724138.00 151.4422 59.9981 32.0000 1.9971 1.9983 418.8908 419.1936 0.0453 -1.0000 -1.0000 1534504 1579724138.10 151.4422 59.9981 32.0000 1.9987 1.9999 418.9089 419.2113 0.0454 -1.0000 -1.0000 1534566 1579724138.20 151.4422 59.9981 32.0000 1.9986 1.9998 418.6748 418.9774 0.0453 -1.0000 -1.0000 1534644 1579724138.30 151.4422 59.9981 32.0000 1.9984 1.9996 418.7176 419.0211 0.0455 -1.0000 -1.0000 1534707 1579724138.40 151.4422 59.9981 32.0000 1.9985 1.9997 418.7675 419.0704 0.0453 -1.0000 -1.0000 1534769 1579724138.50 151.4422 59.9981 32.0000 1.9978 1.9989 418.8510 419.1538 0.0454 -1.0000 -1.0000 1534832 1579724138.60 151.4422 59.9981 32.0000 1.9987 1.9999 418.7800 419.0829 0.0454 -1.0000 -1.0000 1534910 1579724138.70 151.4422 59.9981 32.0000 1.9984 1.9996 418.6990 419.0022 0.0454 -1.0000 -1.0000 1534972 1579724138.80 151.4422 59.9981 32.0000 1.9984 1.9996 418.7971 419.1003 0.0454 -1.0000 -1.0000 1535144 1579724138.90 151.4948 59.9981 32.0000 1.9984 1.9996 418.9374 419.2409 0.0455 -1.0000 -1.0000 1535222 1579724139.00 151.5473 59.9981 32.0000 1.9974 1.9986 418.9301 419.2336 0.0454 -1.0000 -1.0000 1535285 1579724139.10 151.5473 59.9981 32.0000 1.9975 1.9987 418.8714 419.1747 0.0454 -1.0000 -1.0000 1535347 1579724139.20 151.5473 59.9981 32.0000 1.9984 1.9996 418.7221 419.0251 0.0454 -1.0000 -1.0000 1535425 1579724139.30 151.5473 59.9981 32.0000 1.9986 1.9998 418.7155 419.0174 0.0453 -1.0000 -1.0000 1535644 1579724139.40 151.5473 59.9981 32.0000 1.9977 1.9989 418.8692 419.1723 0.0454 -1.0000 -1.0000 1535722 1579724139.50 151.5755 59.9981 32.0000 1.9978 1.9990 418.9233 419.2257 0.0453 -1.0000 -1.0000 1535785 1579724139.60 151.5755 59.9981 32.0000 1.9981 1.9993 418.8320 419.1351 0.0455 -1.0000 -1.0000 1535847 1579724139.70 151.5755 59.9981 32.0000 1.9985 1.9997 418.7137 419.0173 0.0455 -1.0000 -1.0000 1535925 1579724139.80 151.5755 59.9981 32.0000 1.9983 1.9995 418.8111 419.1134 0.0453 -1.0000 -1.0000 1536066 1579724139.90 151.5755 59.9981 32.0000 1.9971 1.9983 418.8848 419.1876 0.0454 -1.0000 -1.0000 1536129 1579724140.00 151.5755 59.9981 32.0000 1.9978 1.9990 418.8031 419.1055 0.0453 -1.0000 -1.0000 1536207 1579724140.10 151.4875 59.9975 32.0000 1.9982 1.9994 418.7243 419.0278 0.0454 -1.0000 -1.0000 1536269 1579724140.20 151.4314 59.9975 32.0000 1.9981 1.9993 418.6371 418.9389 0.0452 -1.0000 -1.0000 1536332 1579724140.30 151.4314 59.9975 32.0000 1.9983 1.9995 418.8100 419.1123 0.0453 -1.0000 -1.0000 1536566 1579724140.40 151.4314 59.9975 32.0000 1.9983 1.9995 418.9217 419.2237 0.0453 -1.0000 -1.0000 1536629 1579724140.50 151.4314 59.9975 32.0000 1.9970 1.9982 418.9136 419.2163 0.0453 -1.0000 -1.0000 1536691 1579724140.60 151.4314 59.9975 32.0000 1.9978 1.9990 418.8507 419.1534 0.0454 -1.0000 -1.0000 1536769 1579724140.70 151.4604 59.9975 32.0000 1.9985 1.9996 418.7473 419.0501 0.0453 -1.0000 -1.0000 1536832 1579724140.80 151.4624 59.9975 32.0000 1.9981 1.9993 418.8826 419.1849 0.0454 -1.0000 -1.0000 1536894 1579724140.90 151.4624 59.9975 32.0000 1.9979 1.9991 418.8680 419.1705 0.0453 -1.0000 -1.0000 1537347 1579724141.00 151.4624 59.9975 32.0000 1.9980 1.9992 418.7870 419.0884 0.0453 -1.0000 -1.0000 1537410 1579724141.10 151.4624 59.9975 32.0000 1.9983 1.9995 418.6244 418.9273 0.0454 -1.0000 -1.0000 1537472 1579724141.20 151.4624 59.9975 32.0000 1.9979 1.9991 418.6802 418.9817 0.0452 -1.0000 -1.0000 1537535 1579724141.30 151.4624 59.9975 32.0000 1.9983 1.9995 418.7850 419.0880 0.0454 -1.0000 -1.0000 1537598 1579724141.40 151.4624 59.9975 32.0000 1.9979 1.9991 418.8963 419.1978 0.0451 -1.0000 -1.0000 1537847 1579724141.50 151.4624 59.9975 32.0000 1.9983 1.9994 418.9099 419.2122 0.0453 -1.0000 -1.0000 1537910 1579724141.60 151.4624 59.9975 32.0000 1.9990 2.0002 418.7216 419.0232 0.0452 -1.0000 -1.0000 1537972 1579724141.70 151.4624 59.9975 32.0000 1.9981 1.9993 418.6232 418.9246 0.0452 -1.0000 -1.0000 1538035 1579724141.80 151.4624 59.9975 32.0000 1.9980 1.9992 418.7112 419.0138 0.0453 -1.0000 -1.0000 1538098 1579724141.90 151.5414 59.9975 32.0000 1.9980 1.9992 418.8732 419.1754 0.0453 -1.0000 -1.0000 1538301 1579724142.00 151.5530 59.9975 32.0000 1.9987 1.9999 418.8363 419.1393 0.0454 -1.0000 -1.0000 1538379 1579724142.10 151.5530 59.9975 32.0000 1.9985 1.9997 418.6591 418.9614 0.0453 -1.0000 -1.0000 1538441 1579724142.20 151.5530 59.9975 32.0000 1.9982 1.9994 418.6519 418.9547 0.0453 -1.0000 -1.0000 1538504 1579724142.30 151.5530 59.9975 32.0000 1.9980 1.9992 418.8654 419.1691 0.0456 -1.0000 -1.0000 1538566 1579724142.40 151.4900 59.9975 32.0000 1.9981 1.9992 418.8763 419.1786 0.0453 -1.0000 -1.0000 1538910 1579724142.50 151.5304 59.9975 32.0000 2.0003 2.0015 418.7788 419.0825 0.0456 -1.0000 -1.0000 1538972 1579724142.60 151.5304 59.9975 32.0000 1.9986 1.9998 418.7483 419.0521 0.0454 -1.0000 -1.0000 1539035 1579724142.70 151.5304 59.9975 32.0000 1.9980 1.9992 418.8443 419.1464 0.0453 -1.0000 -1.0000 1539097 1579724142.80 151.5304 59.9975 32.0000 1.9979 1.9991 418.9235 419.2265 0.0454 -1.0000 -1.0000 1539269 1579724142.90 151.5304 59.9975 32.0000 1.9984 1.9996 418.9853 419.2879 0.0453 -1.0000 -1.0000 1539332 1579724143.00 151.6174 59.9975 32.0000 1.9986 1.9998 418.7052 419.0074 0.0453 -1.0000 -1.0000 1539394 1579724143.10 151.6188 59.9975 32.0000 1.9982 1.9994 418.7304 419.0319 0.0452 -1.0000 -1.0000 1539457 1579724143.20 151.6188 59.9975 32.0000 1.9972 1.9984 418.8405 419.1426 0.0453 -1.0000 -1.0000 1539535 1579724143.30 151.6188 59.9975 32.0000 1.9977 1.9989 418.8774 419.1800 0.0454 -1.0000 -1.0000 1539598 1579724143.40 151.6188 59.9975 32.0000 1.9977 1.9988 418.8589 419.1618 0.0453 -1.0000 -1.0000 1539676 1579724143.50 151.6188 59.9975 32.0000 1.9986 1.9998 418.7136 419.0168 0.0455 -1.0000 -1.0000 1539738 1579724143.60 151.6188 59.9975 32.0000 1.9988 2.0000 418.6859 418.9883 0.0453 -1.0000 -1.0000 1539801 1579724143.70 151.6188 59.9975 32.0000 1.9979 1.9991 418.8084 419.1107 0.0453 -1.0000 -1.0000 1539863 1579724143.80 151.6188 59.9975 32.0000 1.9978 1.9989 418.8992 419.2019 0.0453 -1.0000 -1.0000 1539925 1579724143.90 151.6188 59.9975 32.0000 1.9979 1.9991 418.8559 419.1585 0.0453 -1.0000 -1.0000 1540129 1579724144.00 151.6188 59.9975 32.0000 1.9986 1.9998 418.6997 419.0017 0.0452 -1.0000 -1.0000 1540207 1579724144.10 151.6013 59.9975 32.0000 1.9988 2.0000 418.7922 419.0948 0.0454 -1.0000 -1.0000 1540269 1579724144.20 151.5255 59.9975 32.0000 1.9981 1.9993 418.8493 419.1524 0.0454 -1.0000 -1.0000 1540332 1579724144.30 151.5255 59.9975 32.0000 1.9985 1.9997 418.7718 419.0747 0.0454 -1.0000 -1.0000 1540394 1579724144.40 151.5217 59.9975 32.0000 1.9996 2.0008 418.6805 418.9828 0.0453 -1.0000 -1.0000 1540629 1579724144.50 151.4928 59.9975 32.0000 1.9990 2.0002 418.8045 419.1070 0.0453 -1.0000 -1.0000 1540691 1579724144.60 151.4928 59.9975 32.0000 1.9980 1.9992 418.8962 419.1987 0.0453 -1.0000 -1.0000 1540769 1579724144.70 151.4928 59.9975 32.0000 1.9980 1.9992 418.9029 419.2056 0.0453 -1.0000 -1.0000 1540832 1579724144.80 151.4928 59.9975 32.0000 1.9995 2.0007 418.8548 419.1567 0.0453 -1.0000 -1.0000 1540894 1579724144.90 151.4928 59.9975 32.0000 1.9994 2.0006 418.7819 419.0843 0.0452 -1.0000 -1.0000 1540972 1579724145.00 151.4928 59.9975 32.0000 1.9990 2.0002 418.7713 419.0729 0.0452 -1.0000 -1.0000 1541144 1579724145.10 151.5212 59.9977 32.0000 1.9987 1.9999 418.8499 419.1527 0.0454 -1.0000 -1.0000 1541207 1579724145.20 151.5266 59.9978 32.0000 1.9972 1.9984 418.8379 419.1404 0.0453 -1.0000 -1.0000 1541285 1579724145.30 151.5268 59.9978 32.0000 1.9987 1.9998 418.6677 418.9703 0.0454 -1.0000 -1.0000 1541347 1579724145.40 151.5268 59.9978 32.0000 1.9986 1.9998 418.7264 419.0281 0.0452 -1.0000 -1.0000 1541425 1579724145.50 151.5268 59.9978 32.0000 1.9976 1.9987 418.8664 419.1678 0.0452 -1.0000 -1.0000 1541598 1579724145.60 151.5268 59.9978 32.0000 1.9985 1.9997 418.8128 419.1148 0.0453 -1.0000 -1.0000 1541660 1579724145.70 151.5268 59.9978 32.0000 1.9985 1.9997 418.6495 418.9526 0.0454 -1.0000 -1.0000 1541738 1579724145.80 151.4407 59.9978 32.0000 1.9986 1.9998 418.6780 418.9798 0.0452 -1.0000 -1.0000 1541801 1579724145.90 151.4407 59.9978 32.0000 1.9982 1.9994 418.7224 419.0241 0.0452 -1.0000 -1.0000 1541863 1579724146.00 151.4407 59.9978 32.0000 1.9977 1.9989 418.8681 419.1709 0.0454 -1.0000 -1.0000 1542144 1579724146.10 151.4407 59.9978 32.0000 1.9984 1.9996 418.8149 419.1175 0.0453 -1.0000 -1.0000 1542207 1579724146.20 151.4407 59.9978 32.0000 1.9986 1.9998 418.6328 418.9351 0.0453 -1.0000 -1.0000 1542269 1579724146.30 151.4947 59.9978 32.0000 1.9985 1.9996 418.7885 419.0894 0.0451 -1.0000 -1.0000 1542347 1579724146.40 151.5004 59.9978 32.0000 1.9979 1.9991 418.8663 419.1680 0.0452 -1.0000 -1.0000 1542410 1579724146.50 151.5004 59.9978 32.0000 1.9986 1.9998 418.8863 419.1886 0.0453 -1.0000 -1.0000 1542597 1579724146.60 151.5004 59.9978 32.0000 1.9993 2.0005 418.7395 419.0406 0.0451 -1.0000 -1.0000 1542660 1579724146.70 151.5004 59.9978 32.0000 1.9987 1.9998 418.6700 418.9720 0.0453 -1.0000 -1.0000 1542722 1579724146.80 151.5004 59.9978 32.0000 1.9980 1.9992 418.8573 419.1594 0.0453 -1.0000 -1.0000 1542785 1579724146.90 151.5004 59.9978 32.0000 1.9976 1.9988 418.9210 419.2227 0.0452 -1.0000 -1.0000 1542863 1579724147.00 151.5004 59.9978 32.0000 1.9985 1.9997 418.8816 419.1836 0.0453 -1.0000 -1.0000 1543144 1579724147.10 151.5004 59.9978 32.0000 1.9995 2.0007 418.7300 419.0325 0.0453 -1.0000 -1.0000 1543207 1579724147.20 151.5004 59.9978 32.0000 1.9983 1.9995 418.7263 419.0280 0.0452 -1.0000 -1.0000 1543269 1579724147.30 151.5004 59.9978 32.0000 1.9974 1.9986 418.7990 419.1017 0.0453 -1.0000 -1.0000 1543332 1579724147.40 151.5399 59.9978 32.0000 1.9980 1.9992 418.9303 419.2335 0.0455 -1.0000 -1.0000 1543410 1579724147.50 151.5406 59.9978 32.0000 1.9981 1.9993 418.7426 419.0450 0.0453 -1.0000 -1.0000 1544113 1579724147.60 151.5406 59.9978 32.0000 1.9983 1.9994 418.7303 419.0328 0.0454 -1.0000 -1.0000 1544175 1579724147.70 151.5406 59.9978 32.0000 1.9974 1.9986 418.7674 419.0699 0.0453 -1.0000 -1.0000 1544238 1579724147.80 151.5494 59.9978 32.0000 1.9974 1.9986 418.8713 419.1729 0.0452 -1.0000 -1.0000 1544301 1579724147.90 151.5438 59.9978 32.0000 1.9977 1.9989 418.8509 419.1527 0.0452 -1.0000 -1.0000 1544363 1579724148.00 151.5438 59.9978 32.0000 1.9979 1.9991 418.7194 419.0220 0.0454 -1.0000 -1.0000 1544441 1579724148.10 151.5438 59.9978 32.0000 1.9985 1.9997 418.8806 419.1827 0.0452 -1.0000 -1.0000 1544504 1579724148.20 151.5438 59.9978 32.0000 1.9975 1.9987 418.9717 419.2733 0.0452 -1.0000 -1.0000 1544566 1579724148.30 151.5438 59.9978 32.0000 1.9981 1.9993 418.9777 419.2797 0.0452 -1.0000 -1.0000 1544644 1579724148.40 151.5016 59.9978 32.0000 1.9983 1.9995 418.7376 419.0391 0.0452 -1.0000 -1.0000 1544707 1579724148.50 151.5016 59.9978 32.0000 1.9982 1.9994 418.6264 418.9282 0.0452 -1.0000 -1.0000 1544832 1579724148.60 151.5016 59.9978 32.0000 1.9982 1.9994 418.7969 419.0986 0.0452 -1.0000 -1.0000 1544894 1579724148.70 151.5016 59.9978 32.0000 1.9991 2.0003 418.8123 419.1142 0.0452 -1.0000 -1.0000 1544957 1579724148.80 151.5016 59.9978 32.0000 1.9991 2.0003 418.6965 418.9986 0.0453 -1.0000 -1.0000 1545019 1579724148.90 151.5016 59.9978 32.0000 1.9987 1.9999 418.6928 418.9954 0.0453 -1.0000 -1.0000 1545097 1579724149.00 151.5296 59.9978 32.0000 1.9978 1.9990 418.8288 419.1315 0.0454 -1.0000 -1.0000 1545160 1579724149.10 151.5327 59.9978 32.0000 1.9977 1.9989 419.0271 419.3295 0.0453 -1.0000 -1.0000 1545301 1579724149.20 151.5327 59.9978 32.0000 1.9982 1.9994 419.7395 420.0419 0.0452 -1.0000 -1.0000 1545379 1579724149.30 151.5327 59.9978 32.0000 1.9981 1.9993 420.2118 420.5154 0.0454 -1.0000 -1.0000 1545441 1579724149.40 151.5327 59.9978 32.0000 1.9980 1.9992 420.1441 420.4479 0.0453 -1.0000 -1.0000 1545519 1579724149.50 151.5327 59.9978 32.0000 1.9976 1.9988 419.9288 420.2313 0.0452 -1.0000 -1.0000 1545582 1579724149.60 151.5327 59.9978 32.0000 1.9984 1.9996 419.8710 420.1742 0.0453 -1.0000 -1.0000 1546066 1579724149.70 151.5327 59.9978 32.0000 1.9987 1.9999 419.8091 420.1116 0.0452 -1.0000 -1.0000 1546144 1579724149.80 151.5327 59.9978 32.0000 1.9987 1.9999 420.0128 420.3153 0.0452 -1.0000 -1.0000 1546207 1579724149.90 151.5327 59.9978 32.0000 1.9969 1.9981 419.9141 420.2167 0.0452 -1.0000 -1.0000 1546269 1579724150.00 151.5327 59.9978 32.0000 1.9978 1.9990 419.6485 419.9513 0.0453 -1.0000 -1.0000 1546347 1579724150.10 151.4803 59.9978 32.0000 1.9985 1.9996 419.2308 419.5333 0.0452 -1.0000 -1.0000 1546410 1579724150.20 151.4668 59.9978 32.0000 1.9983 1.9995 419.1323 419.4345 0.0453 -1.0000 -1.0000 1546472 1579724150.30 151.4668 59.9978 32.0000 1.9981 1.9993 419.1943 419.4962 0.0452 -1.0000 -1.0000 1546535 1579724150.40 151.4668 59.9978 32.0000 1.9972 1.9984 419.2727 419.5748 0.0452 -1.0000 -1.0000 1546597 1579724150.50 151.4668 59.9978 32.0000 1.9987 1.9999 419.2670 419.5699 0.0454 -1.0000 -1.0000 1546660 1579724150.60 151.4668 59.9978 32.0000 1.9983 1.9995 419.1012 419.4032 0.0452 -1.0000 -1.0000 1547051 1579724150.70 151.6136 59.9978 32.0000 1.9995 2.0006 418.9758 419.2772 0.0451 -1.0000 -1.0000 1547113 1579724150.80 151.6136 59.9978 32.0000 1.9983 1.9995 418.9761 419.2770 0.0451 -1.0000 -1.0000 1547175 1579724150.90 151.6136 59.9978 32.0000 1.9981 1.9993 419.0760 419.3781 0.0452 -1.0000 -1.0000 1547254 1579724151.00 151.6136 59.9978 32.0000 1.9988 2.0000 418.8681 419.1697 0.0452 -1.0000 -1.0000 1547316 1579724151.10 151.6136 59.9978 32.0000 1.9975 1.9987 418.8225 419.1247 0.0453 -1.0000 -1.0000 1547379 1579724151.20 151.5148 59.9978 32.0000 1.9982 1.9994 418.9513 419.2544 0.0454 -1.0000 -1.0000 1547441 1579724151.30 151.5148 59.9978 32.0000 1.9980 1.9992 419.0587 419.3609 0.0452 -1.0000 -1.0000 1547504 1579724151.40 151.5148 59.9978 32.0000 1.9973 1.9985 418.9543 419.2564 0.0452 -1.0000 -1.0000 1547582 1579724151.50 151.5148 59.9978 32.0000 1.9976 1.9988 418.7945 419.0971 0.0453 -1.0000 -1.0000 1547644 1579724151.60 151.5148 59.9978 32.0000 1.9980 1.9992 418.8252 419.1267 0.0451 -1.0000 -1.0000 1547816 1579724151.70 151.5148 59.9978 32.0000 1.9972 1.9984 418.9631 419.2643 0.0452 -1.0000 -1.0000 1547895 1579724151.80 151.5148 59.9978 32.0000 1.9969 1.9981 418.8996 419.2016 0.0452 -1.0000 -1.0000 1547957 1579724151.90 151.5148 59.9978 32.0000 1.9980 1.9992 418.7246 419.0260 0.0452 -1.0000 -1.0000 1548019 1579724152.00 151.5148 59.9978 32.0000 1.9987 1.9999 418.8175 419.1192 0.0451 -1.0000 -1.0000 1548098 1579724152.10 151.5148 59.9978 32.0000 1.9980 1.9992 418.8810 419.1819 0.0451 -1.0000 -1.0000 1548160 1579724152.20 151.4540 59.9978 32.0000 1.9985 1.9997 419.0550 419.3565 0.0453 -1.0000 -1.0000 1548222 1579724152.30 151.4504 59.9978 32.0000 1.9980 1.9992 418.8224 419.1249 0.0452 -1.0000 -1.0000 1548301 1579724152.40 151.4494 59.9978 32.0000 1.9991 2.0002 418.7882 419.0905 0.0454 -1.0000 -1.0000 1548363 1579724152.50 151.4494 59.9978 32.0000 1.9981 1.9992 418.7622 419.0640 0.0452 -1.0000 -1.0000 1548410 1579724152.60 151.4494 59.9978 32.0000 1.9971 1.9982 418.8999 419.2021 0.0453 -1.0000 -1.0000 1549566 1579724152.70 151.4494 59.9978 32.0000 1.9980 1.9992 419.0387 419.3412 0.0453 -1.0000 -1.0000 1549629 1579724152.80 151.4494 59.9978 32.0000 1.9984 1.9996 418.8656 419.1672 0.0451 -1.0000 -1.0000 1549691 1579724152.90 151.4949 59.9978 32.0000 1.9998 2.0010 418.7791 419.0804 0.0452 -1.0000 -1.0000 1549769 1579724153.00 151.4949 59.9978 32.0000 1.9981 1.9993 418.9300 419.2330 0.0454 -1.0000 -1.0000 1549832 1579724153.10 151.4949 59.9978 32.0000 1.9973 1.9985 418.9151 419.2165 0.0452 -1.0000 -1.0000 1549879 1579724153.20 151.4949 59.9978 32.0000 1.9983 1.9995 418.6551 418.9570 0.0453 -1.0000 -1.0000 1549957 1579724153.30 151.4949 59.9978 32.0000 1.9984 1.9996 418.6351 418.9369 0.0452 -1.0000 -1.0000 1550019 1579724153.40 151.4809 59.9978 32.0000 1.9983 1.9995 418.7489 419.0520 0.0453 -1.0000 -1.0000 1550098 1579724153.50 151.4782 59.9978 32.0000 1.9980 1.9992 418.9451 419.2469 0.0453 -1.0000 -1.0000 1550160 1579724153.60 151.4782 59.9978 32.0000 1.9981 1.9993 418.8659 419.1681 0.0453 -1.0000 -1.0000 1550222 1579724153.70 151.4782 59.9978 32.0000 1.9981 1.9993 418.8594 419.1605 0.0451 -1.0000 -1.0000 1550285 1579724153.80 151.4782 59.9978 32.0000 1.9989 2.0001 418.7284 419.0298 0.0452 -1.0000 -1.0000 1550347 1579724153.90 151.4782 59.9978 32.0000 1.9987 1.9999 418.8487 419.1486 0.0449 -1.0000 -1.0000 1550410 1579724154.00 151.4782 59.9978 32.0000 1.9976 1.9988 418.8902 419.1927 0.0453 -1.0000 -1.0000 1550488 1579724154.10 151.4588 59.9978 32.0000 1.9978 1.9990 418.9291 419.2311 0.0452 -1.0000 -1.0000 1550551 1579724154.20 151.4588 59.9978 32.0000 1.9983 1.9995 418.7582 419.0595 0.0452 -1.0000 -1.0000 1551082 1579724154.30 151.4588 59.9978 32.0000 1.9987 1.9999 418.7961 419.0981 0.0452 -1.0000 -1.0000 1551160 1579724154.40 151.4588 59.9978 32.0000 1.9975 1.9987 418.9774 419.2790 0.0452 -1.0000 -1.0000 1551238 1579724154.50 151.4588 59.9978 32.0000 1.9977 1.9989 419.0561 419.3579 0.0452 -1.0000 -1.0000 1551301 1579724154.60 151.5011 59.9979 32.0000 1.9977 1.9989 418.8519 419.1522 0.0451 -1.0000 -1.0000 1551379 1579724154.70 151.5119 59.9979 32.0000 1.9984 1.9996 418.7298 419.0311 0.0451 -1.0000 -1.0000 1551441 1579724154.80 151.5119 59.9979 32.0000 1.9985 1.9997 418.6556 418.9565 0.0451 -1.0000 -1.0000 1551504 1579724154.90 151.5119 59.9979 32.0000 1.9980 1.9992 418.7260 419.0281 0.0453 -1.0000 -1.0000 1551566 1579724155.00 151.5119 59.9979 32.0000 1.9988 2.0000 418.8241 419.1270 0.0454 -1.0000 -1.0000 1551629 1579724155.10 151.5119 59.9979 32.0000 1.9985 1.9997 418.8604 419.1606 0.0449 -1.0000 -1.0000 1551691 1579724155.20 151.5119 59.9979 32.0000 1.9982 1.9993 418.6598 418.9612 0.0452 -1.0000 -1.0000 1551832 1579724155.30 151.4947 59.9979 32.0000 1.9984 1.9995 418.6711 418.9729 0.0452 -1.0000 -1.0000 1551894 1579724155.40 151.4947 59.9979 32.0000 1.9975 1.9986 418.8552 419.1572 0.0453 -1.0000 -1.0000 1551972 1579724155.50 151.4947 59.9979 32.0000 1.9979 1.9991 418.8500 419.1511 0.0452 -1.0000 -1.0000 1552035 1579724155.60 151.4947 59.9979 32.0000 1.9982 1.9994 418.6983 419.0003 0.0452 -1.0000 -1.0000 1552098 1579724155.70 151.4947 59.9979 32.0000 1.9978 1.9989 418.7288 419.0293 0.0450 -1.0000 -1.0000 1552160 1579724155.80 151.4878 59.9979 32.0000 1.9979 1.9991 418.9532 419.2553 0.0453 -1.0000 -1.0000 1552238 1579724155.90 151.4759 59.9979 32.0000 1.9981 1.9993 418.8997 419.2017 0.0452 -1.0000 -1.0000 1552301 1579724156.00 151.4759 59.9979 32.0000 1.9984 1.9996 418.8719 419.1735 0.0452 -1.0000 -1.0000 1552363 1579724156.10 151.4759 59.9979 32.0000 1.9996 2.0008 418.7866 419.0889 0.0453 -1.0000 -1.0000 1552425 1579724156.20 151.4759 59.9979 32.0000 1.9992 2.0004 418.7306 419.0325 0.0453 -1.0000 -1.0000 1552597 1579724156.30 151.4759 59.9979 32.0000 1.9983 1.9995 418.9225 419.2240 0.0451 -1.0000 -1.0000 1552675 1579724156.40 151.4759 59.9979 32.0000 1.9985 1.9997 418.9866 419.2885 0.0452 -1.0000 -1.0000 1552738 1579724156.50 151.4759 59.9979 32.0000 1.9986 1.9998 418.8281 419.1298 0.0452 -1.0000 -1.0000 1552801 1579724156.60 151.4759 59.9979 32.0000 1.9981 1.9993 418.7604 419.0624 0.0453 -1.0000 -1.0000 1552879 1579724156.70 151.4759 59.9979 32.0000 1.9974 1.9986 418.7936 419.0944 0.0451 -1.0000 -1.0000 1553363 1579724156.80 151.4759 59.9979 32.0000 1.9977 1.9989 418.9687 419.2697 0.0451 -1.0000 -1.0000 1553425 1579724156.90 151.5464 59.9979 32.0000 1.9987 1.9998 418.8696 419.1708 0.0451 -1.0000 -1.0000 1553504 1579724157.00 151.5598 59.9979 32.0000 1.9988 2.0000 418.7689 419.0702 0.0452 -1.0000 -1.0000 1553566 1579724157.10 151.5598 59.9979 32.0000 1.9989 2.0001 418.7396 419.0418 0.0453 -1.0000 -1.0000 1553629 1579724157.20 151.5598 59.9979 32.0000 1.9977 1.9989 418.8194 419.1207 0.0451 -1.0000 -1.0000 1553691 1579724157.30 151.5598 59.9979 32.0000 1.9976 1.9988 419.0101 419.3102 0.0450 -1.0000 -1.0000 1553769 1579724157.40 151.5598 59.9979 32.0000 1.9973 1.9984 418.9036 419.2058 0.0454 -1.0000 -1.0000 1553832 1579724157.50 151.4880 59.9979 32.0000 1.9982 1.9993 418.7784 419.0799 0.0451 -1.0000 -1.0000 1553894 1579724157.60 151.4880 59.9979 32.0000 1.9982 1.9993 418.7527 419.0545 0.0452 -1.0000 -1.0000 1553957 1579724157.70 151.4880 59.9979 32.0000 1.9983 1.9995 419.0021 419.3034 0.0452 -1.0000 -1.0000 1554035 1579724157.80 151.4880 59.9979 32.0000 1.9973 1.9985 418.8911 419.1923 0.0451 -1.0000 -1.0000 1554098 1579724157.90 151.4880 59.9979 32.0000 1.9980 1.9992 418.7768 419.0784 0.0451 -1.0000 -1.0000 1554160 1579724158.00 151.4880 59.9979 32.0000 1.9982 1.9993 418.7726 419.0734 0.0451 -1.0000 -1.0000 1554238 1579724158.10 151.4867 59.9979 32.0000 1.9982 1.9994 418.9740 419.2757 0.0452 -1.0000 -1.0000 1554301 1579724158.20 151.4867 59.9979 32.0000 1.9972 1.9984 419.0583 419.3601 0.0452 -1.0000 -1.0000 1554363 1579724158.30 151.4867 59.9979 32.0000 1.9988 2.0000 418.9923 419.2949 0.0453 -1.0000 -1.0000 1554644 1579724158.40 151.4867 59.9979 32.0000 1.9985 1.9997 418.8485 419.1509 0.0453 -1.0000 -1.0000 1554707 1579724158.50 151.4867 59.9979 32.0000 1.9985 1.9997 418.8501 419.1515 0.0452 -1.0000 -1.0000 1554769 1579724158.60 151.4867 59.9979 32.0000 1.9975 1.9987 418.9603 419.2619 0.0451 -1.0000 -1.0000 1554847 1579724158.70 151.4867 59.9979 32.0000 1.9975 1.9987 419.0266 419.3285 0.0452 -1.0000 -1.0000 1554910 1579724158.80 151.5740 59.9979 32.0000 1.9983 1.9995 418.8207 419.1222 0.0452 -1.0000 -1.0000 1555144 1579724158.90 151.5740 59.9979 32.0000 1.9984 1.9995 418.7047 419.0061 0.0452 -1.0000 -1.0000 1555222 1579724159.00 151.5740 59.9979 32.0000 1.9984 1.9995 418.8941 419.1958 0.0452 -1.0000 -1.0000 1555285 1579724159.10 151.5740 59.9979 32.0000 1.9984 1.9996 419.0465 419.3498 0.0453 -1.0000 -1.0000 1555348 1579724159.20 151.5740 59.9979 32.0000 1.9981 1.9993 418.8777 419.1794 0.0452 -1.0000 -1.0000 1555410 1579724159.30 151.5771 59.9979 32.0000 1.9989 2.0001 418.7151 419.0170 0.0452 -1.0000 -1.0000 1555941 1579724159.40 151.5771 59.9979 32.0000 1.9990 2.0002 418.7775 419.0799 0.0453 -1.0000 -1.0000 1556004 1579724159.50 151.5771 59.9979 32.0000 1.9976 1.9988 418.8589 419.1614 0.0453 -1.0000 -1.0000 1556066 1579724159.60 151.5771 59.9979 32.0000 1.9973 1.9985 418.9690 419.2710 0.0452 -1.0000 -1.0000 1556144 1579724159.70 151.5771 59.9979 32.0000 1.9975 1.9987 418.9260 419.2285 0.0453 -1.0000 -1.0000 1556207 1579724159.80 151.5486 59.9984 32.0000 1.9981 1.9993 418.7910 419.0931 0.0452 -1.0000 -1.0000 1556316 1579724159.90 151.5486 59.9984 32.0000 1.9984 1.9996 418.8601 419.1620 0.0452 -1.0000 -1.0000 1556379 1579724160.00 151.5486 59.9984 32.0000 1.9986 1.9997 418.9319 419.2332 0.0452 -1.0000 -1.0000 1556441 1579724160.10 151.5486 59.9984 32.0000 1.9986 1.9998 418.9601 419.2620 0.0452 -1.0000 -1.0000 1556504 1579724160.20 151.5486 59.9984 32.0000 1.9984 1.9996 418.7632 419.0657 0.0453 -1.0000 -1.0000 1556566 1579724160.30 151.5345 59.9984 32.0000 1.9989 2.0001 418.7255 419.0266 0.0451 -1.0000 -1.0000 1556863 1579724160.40 151.4795 59.9984 32.0000 1.9991 2.0003 418.8373 419.1390 0.0452 -1.0000 -1.0000 1556925 1579724160.50 151.4795 59.9984 32.0000 1.9983 1.9995 418.9580 419.2587 0.0450 -1.0000 -1.0000 1556988 1579724160.60 151.4795 59.9984 32.0000 1.9993 2.0005 418.8974 419.1985 0.0452 -1.0000 -1.0000 1557066 1579724160.70 151.4795 59.9984 32.0000 1.9991 2.0003 418.7379 419.0401 0.0453 -1.0000 -1.0000 1557129 1579724160.80 151.4795 59.9984 32.0000 1.9987 1.9999 418.7868 419.0892 0.0453 -1.0000 -1.0000 1557316 1579724160.90 151.5237 59.9984 32.0000 1.9981 1.9993 418.9062 419.2084 0.0453 -1.0000 -1.0000 1557394 1579724161.00 151.5788 59.9984 32.0000 1.9977 1.9989 418.8816 419.1840 0.0453 -1.0000 -1.0000 1557457 1579724161.10 151.5788 59.9984 32.0000 1.9991 2.0003 418.7151 419.0178 0.0454 -1.0000 -1.0000 1557519 1579724161.20 151.5788 59.9984 32.0000 1.9985 1.9997 418.7918 419.0944 0.0453 -1.0000 -1.0000 1557597 1579724161.30 151.5788 59.9984 32.0000 1.9980 1.9992 418.8889 419.1903 0.0451 -1.0000 -1.0000 1557644 1579724161.40 151.5788 59.9984 32.0000 1.9981 1.9993 418.8790 419.1805 0.0452 -1.0000 -1.0000 1557722 1579724161.50 151.4868 59.9984 32.0000 1.9986 1.9998 418.7289 419.0298 0.0451 -1.0000 -1.0000 1557785 1579724161.60 151.4868 59.9984 32.0000 1.9983 1.9995 418.7284 419.0304 0.0453 -1.0000 -1.0000 1557848 1579724161.70 151.4868 59.9984 32.0000 1.9982 1.9994 418.7108 419.0129 0.0452 -1.0000 -1.0000 1557925 1579724161.80 151.4868 59.9984 32.0000 1.9975 1.9987 418.9494 419.2520 0.0453 -1.0000 -1.0000 1557988 1579724161.90 151.4868 59.9984 32.0000 1.9973 1.9985 418.9669 419.2685 0.0452 -1.0000 -1.0000 1558566 1579724162.00 151.4655 59.9984 32.0000 1.9979 1.9991 418.8136 419.1159 0.0453 -1.0000 -1.0000 1558644 1579724162.10 151.4588 59.9984 32.0000 1.9989 2.0001 418.7629 419.0647 0.0453 -1.0000 -1.0000 1558707 1579724162.20 151.4588 59.9984 32.0000 1.9985 1.9997 418.9649 419.2681 0.0453 -1.0000 -1.0000 1558769 1579724162.30 151.4588 59.9984 32.0000 1.9981 1.9992 418.9540 419.2553 0.0451 -1.0000 -1.0000 1558832 1579724162.40 151.4588 59.9984 32.0000 1.9986 1.9998 418.8754 419.1767 0.0451 -1.0000 -1.0000 1558894 1579724162.50 151.4588 59.9984 32.0000 1.9988 2.0000 418.7996 419.1012 0.0452 -1.0000 -1.0000 1558957 1579724162.60 151.6025 59.9984 32.0000 1.9985 1.9997 418.8486 419.1498 0.0451 -1.0000 -1.0000 1559035 1579724162.70 151.6025 59.9984 32.0000 1.9988 1.9999 418.9612 419.2626 0.0451 -1.0000 -1.0000 1559097 1579724162.80 151.6025 59.9984 32.0000 1.9975 1.9987 418.9856 419.2871 0.0451 -1.0000 -1.0000 1559160 1579724162.90 151.6025 59.9984 32.0000 1.9988 2.0000 418.8256 419.1277 0.0453 -1.0000 -1.0000 1559363 1579724163.00 151.6025 59.9984 32.0000 1.9993 2.0004 418.7096 419.0111 0.0452 -1.0000 -1.0000 1559425 1579724163.10 151.5958 59.9984 32.0000 1.9983 1.9994 418.8025 419.1041 0.0452 -1.0000 -1.0000 1559488 1579724163.20 151.4481 59.9984 32.0000 1.9981 1.9993 418.8746 419.1767 0.0452 -1.0000 -1.0000 1559566 1579724163.30 151.4481 59.9984 32.0000 1.9987 1.9999 418.9466 419.2487 0.0452 -1.0000 -1.0000 1559629 1579724163.40 151.4481 59.9984 32.0000 1.9988 2.0000 418.7103 419.0115 0.0451 -1.0000 -1.0000 1559707 1579724163.50 151.4481 59.9984 32.0000 1.9988 2.0000 418.8038 419.1064 0.0454 -1.0000 -1.0000 1559754 1579724163.60 151.4481 59.9984 32.0000 1.9984 1.9996 418.8552 419.1577 0.0452 -1.0000 -1.0000 1559832 1579724163.70 151.4481 59.9984 32.0000 1.9989 2.0001 418.8360 419.1375 0.0451 -1.0000 -1.0000 1559894 1579724163.80 151.4481 59.9984 32.0000 1.9990 2.0002 418.7623 419.0640 0.0453 -1.0000 -1.0000 1559957 1579724163.90 151.4481 59.9984 32.0000 1.9985 1.9996 418.8013 419.1034 0.0453 -1.0000 -1.0000 1600332 1579724164.00 151.4481 59.9984 32.0000 1.9979 1.9991 418.8028 419.1056 0.0453 -1.0000 -1.0000 1600410 1579724164.10 151.4481 59.9984 32.0000 1.9983 1.9995 418.9635 419.2650 0.0451 -1.0000 -1.0000 1600472 1579724164.20 151.4865 59.9984 32.0000 1.9990 2.0002 418.8361 419.1377 0.0452 -1.0000 -1.0000 1600535 1579724164.30 151.5543 59.9984 32.0000 1.9986 1.9998 418.7223 419.0233 0.0451 -1.0000 -1.0000 1600597 1579724164.40 151.5543 59.9984 32.0000 1.9993 2.0005 418.9553 419.2569 0.0453 -1.0000 -1.0000 1600832 1579724164.50 151.5543 59.9984 32.0000 1.9978 1.9990 418.9433 419.2454 0.0452 -1.0000 -1.0000 1600894 1579724164.60 151.5543 59.9984 32.0000 1.9986 1.9998 418.7867 419.0881 0.0452 -1.0000 -1.0000 1600972 1579724164.70 151.5543 59.9984 32.0000 1.9986 1.9998 418.7488 419.0504 0.0452 -1.0000 -1.0000 1601035 1579724164.80 151.5543 59.9984 32.0000 1.9986 1.9997 418.8181 419.1211 0.0454 -1.0000 -1.0000 1601097 1579724164.90 151.6063 59.9979 32.0000 1.9988 2.0000 418.9740 419.2766 0.0454 -1.0000 -1.0000 1601175 1579724165.00 151.6063 59.9979 32.0000 1.9969 1.9981 418.8998 419.2029 0.0453 -1.0000 -1.0000 1601363 1579724165.10 151.6063 59.9979 32.0000 1.9989 2.0001 418.7259 419.0278 0.0452 -1.0000 -1.0000 1601425 1579724165.20 151.6063 59.9979 32.0000 1.9985 1.9997 418.7185 419.0195 0.0452 -1.0000 -1.0000 1601488 1579724165.30 151.6063 59.9979 32.0000 1.9979 1.9991 418.7838 419.0860 0.0453 -1.0000 -1.0000 1601550 1579724165.40 151.4911 59.9979 32.0000 1.9973 1.9985 418.9452 419.2461 0.0451 -1.0000 -1.0000 1601629 1579724165.50 151.4911 59.9979 32.0000 1.9984 1.9996 418.8302 419.1327 0.0453 -1.0000 -1.0000 1601863 1579724165.60 151.4911 59.9979 32.0000 1.9983 1.9994 418.7391 419.0409 0.0452 -1.0000 -1.0000 1601925 1579724165.70 151.4911 59.9979 32.0000 1.9971 1.9982 418.8240 419.1265 0.0453 -1.0000 -1.0000 1602004 1579724165.80 151.4911 59.9979 32.0000 1.9971 1.9983 419.0098 419.3129 0.0453 -1.0000 -1.0000 1602066 1579724165.90 151.4911 59.9979 32.0000 1.9975 1.9987 418.7918 419.0923 0.0451 -1.0000 -1.0000 1602129 1579724166.00 151.4414 59.9979 32.0000 1.9981 1.9993 418.7650 419.0664 0.0452 -1.0000 -1.0000 1602316 1579724166.10 151.4414 59.9979 32.0000 1.9984 1.9996 418.7189 419.0203 0.0452 -1.0000 -1.0000 1602394 1579724166.20 151.4414 59.9979 32.0000 1.9980 1.9992 418.7915 419.0927 0.0452 -1.0000 -1.0000 1602457 1579724166.30 151.4414 59.9979 32.0000 1.9979 1.9991 418.9186 419.2204 0.0452 -1.0000 -1.0000 1602535 1579724166.40 151.4414 59.9979 32.0000 1.9984 1.9996 418.8902 419.1925 0.0453 -1.0000 -1.0000 1602597 1579724166.50 151.4414 59.9979 32.0000 1.9988 2.0000 418.8265 419.1291 0.0453 -1.0000 -1.0000 1603066 1579724166.60 151.4879 59.9979 32.0000 1.9990 2.0002 418.6880 418.9897 0.0452 -1.0000 -1.0000 1603144 1579724166.70 151.4879 59.9979 32.0000 1.9974 1.9986 418.9766 419.2789 0.0453 -1.0000 -1.0000 1603207 1579724166.80 151.4879 59.9979 32.0000 1.9971 1.9983 418.8635 419.1661 0.0453 -1.0000 -1.0000 1603269 1579724166.90 151.4879 59.9979 32.0000 1.9991 2.0003 418.8448 419.1472 0.0453 -1.0000 -1.0000 1603347 1579724167.00 151.4879 59.9979 32.0000 1.9985 1.9997 418.7204 419.0233 0.0453 -1.0000 -1.0000 1603410 1579724167.10 151.4879 59.9979 32.0000 1.9978 1.9990 418.9405 419.2420 0.0452 -1.0000 -1.0000 1603472 1579724167.20 151.5391 59.9979 32.0000 1.9979 1.9991 418.9394 419.2422 0.0454 -1.0000 -1.0000 1603535 1579724167.30 151.5391 59.9979 32.0000 1.9972 1.9984 418.9407 419.2417 0.0451 -1.0000 -1.0000 1603597 1579724167.40 151.5391 59.9979 32.0000 1.9984 1.9996 418.8368 419.1385 0.0452 -1.0000 -1.0000 1603676 1579724167.50 151.5391 59.9979 32.0000 1.9983 1.9995 418.6529 418.9546 0.0452 -1.0000 -1.0000 1603848 1579724167.60 151.5391 59.9979 32.0000 1.9982 1.9993 418.6714 418.9724 0.0452 -1.0000 -1.0000 1603910 1579724167.70 151.5091 59.9979 32.0000 1.9977 1.9989 418.8513 419.1538 0.0453 -1.0000 -1.0000 1603988 1579724167.80 151.5091 59.9979 32.0000 1.9974 1.9985 418.8339 419.1358 0.0452 -1.0000 -1.0000 1604051 1579724167.90 151.5091 59.9979 32.0000 1.9987 1.9999 418.6944 418.9966 0.0453 -1.0000 -1.0000 1604113 1579724168.00 151.5091 59.9979 32.0000 1.9986 1.9998 418.7730 419.0751 0.0453 -1.0000 -1.0000 1604347 1579724168.10 151.5091 59.9979 32.0000 1.9984 1.9996 418.8863 419.1885 0.0453 -1.0000 -1.0000 1604410 1579724168.20 151.4957 59.9979 32.0000 1.9974 1.9986 418.9645 419.2669 0.0452 -1.0000 -1.0000 1604472 1579724168.30 151.4813 59.9979 32.0000 1.9981 1.9993 418.9932 419.2948 0.0453 -1.0000 -1.0000 1604551 1579724168.40 151.4813 59.9979 32.0000 1.9995 2.0007 418.8646 419.1660 0.0451 -1.0000 -1.0000 1604613 1579724168.50 151.4813 59.9979 32.0000 1.9986 1.9998 418.8715 419.1743 0.0453 -1.0000 -1.0000 1604660 1579724168.60 151.4813 59.9979 32.0000 1.9981 1.9993 418.9265 419.2284 0.0452 -1.0000 -1.0000 1605332 1579724168.70 151.4813 59.9979 32.0000 1.9977 1.9989 418.9611 419.2630 0.0452 -1.0000 -1.0000 1605410 1579724168.80 151.4813 59.9979 32.0000 1.9983 1.9994 418.9438 419.2455 0.0452 -1.0000 -1.0000 1605472 1579724168.90 151.5824 59.9979 32.0000 1.9989 2.0001 418.7957 419.0975 0.0452 -1.0000 -1.0000 1605535 1579724169.00 151.5886 59.9979 32.0000 1.9980 1.9992 418.9722 419.2749 0.0454 -1.0000 -1.0000 1605598 1579724169.10 151.5886 59.9979 32.0000 1.9981 1.9993 418.9796 419.2815 0.0452 -1.0000 -1.0000 1605660 1579724169.20 151.5886 59.9979 32.0000 1.9977 1.9989 418.9511 419.2539 0.0454 -1.0000 -1.0000 1605738 1579724169.30 151.5886 59.9979 32.0000 1.9990 2.0002 418.7968 419.0994 0.0453 -1.0000 -1.0000 1605801 1579724169.40 151.5696 59.9979 32.0000 1.9988 2.0000 418.7401 419.0423 0.0453 -1.0000 -1.0000 1605879 1579724169.50 151.5260 59.9979 32.0000 1.9977 1.9989 418.8898 419.1917 0.0452 -1.0000 -1.0000 1605925 1579724169.60 151.5260 59.9979 32.0000 1.9972 1.9983 418.9778 419.2794 0.0452 -1.0000 -1.0000 1606066 1579724169.70 151.5260 59.9979 32.0000 1.9977 1.9989 418.8793 419.1805 0.0452 -1.0000 -1.0000 1606129 1579724169.80 151.5260 59.9979 32.0000 1.9986 1.9998 418.7787 419.0802 0.0451 -1.0000 -1.0000 1606191 1579724169.90 151.5260 59.9979 32.0000 1.9984 1.9996 418.8395 419.1414 0.0452 -1.0000 -1.0000 1606269 1579724170.00 151.4285 59.9981 32.0000 1.9985 1.9996 418.8081 419.1093 0.0451 -1.0000 -1.0000 1606332 1579724170.10 151.4285 59.9981 32.0000 1.9971 1.9983 418.8852 419.1865 0.0451 -1.0000 -1.0000 1606394 1579724170.20 151.4285 59.9981 32.0000 1.9981 1.9993 418.8291 419.1300 0.0451 -1.0000 -1.0000 1606457 1579724170.30 151.4285 59.9981 32.0000 1.9986 1.9998 418.7410 419.0417 0.0452 -1.0000 -1.0000 1606535 1579724170.40 151.4285 59.9981 32.0000 1.9980 1.9991 418.7958 419.0983 0.0453 -1.0000 -1.0000 1606597 1579724170.50 151.4285 59.9981 32.0000 1.9984 1.9996 419.0070 419.3087 0.0452 -1.0000 -1.0000 1606660 1579724170.60 151.5142 59.9981 32.0000 1.9984 1.9996 419.0460 419.3494 0.0454 -1.0000 -1.0000 1606847 1579724170.70 151.5199 59.9981 32.0000 1.9980 1.9992 418.8863 419.1886 0.0452 -1.0000 -1.0000 1606910 1579724170.80 151.5199 59.9981 32.0000 1.9983 1.9995 418.8226 419.1245 0.0452 -1.0000 -1.0000 1606972 1579724170.90 151.5199 59.9981 32.0000 1.9979 1.9991 418.9665 419.2689 0.0453 -1.0000 -1.0000 1607051 1579724171.00 151.5199 59.9981 32.0000 1.9977 1.9989 418.9635 419.2654 0.0452 -1.0000 -1.0000 1607113 1579724171.10 151.5239 59.9981 32.0000 1.9979 1.9991 418.9578 419.2605 0.0453 -1.0000 -1.0000 1607582 1579724171.20 151.5844 59.9981 32.0000 1.9983 1.9994 418.8514 419.1533 0.0452 -1.0000 -1.0000 1607660 1579724171.30 151.5844 59.9981 32.0000 1.9983 1.9995 418.8356 419.1378 0.0453 -1.0000 -1.0000 1607722 1579724171.40 151.5844 59.9981 32.0000 1.9972 1.9983 418.8928 419.1943 0.0451 -1.0000 -1.0000 1607800 1579724171.50 151.5844 59.9981 32.0000 1.9978 1.9990 419.0052 419.3068 0.0452 -1.0000 -1.0000 1607848 1579724171.60 151.5844 59.9981 32.0000 1.9988 2.0000 418.8683 419.1700 0.0452 -1.0000 -1.0000 1607910 1579724171.70 151.4774 59.9981 32.0000 1.9979 1.9991 418.7659 419.0675 0.0452 -1.0000 -1.0000 1608066 1579724171.80 151.4774 59.9981 32.0000 1.9977 1.9989 418.8585 419.1603 0.0452 -1.0000 -1.0000 1608129 1579724171.90 151.4774 59.9981 32.0000 1.9969 1.9981 418.9698 419.2722 0.0453 -1.0000 -1.0000 1608191 1579724172.00 151.4774 59.9981 32.0000 1.9979 1.9990 419.0329 419.3349 0.0452 -1.0000 -1.0000 1608254 1579724172.10 151.4774 59.9981 32.0000 1.9980 1.9992 418.8057 419.1079 0.0453 -1.0000 -1.0000 1608332 1579724172.20 151.4775 59.9981 32.0000 1.9987 1.9999 418.7554 419.0577 0.0452 -1.0000 -1.0000 1608551 1579724172.30 151.4780 59.9981 32.0000 1.9983 1.9995 418.9623 419.2643 0.0452 -1.0000 -1.0000 1608629 1579724172.40 151.4780 59.9981 32.0000 1.9974 1.9986 418.9401 419.2418 0.0452 -1.0000 -1.0000 1608691 1579724172.50 151.4780 59.9981 32.0000 1.9996 2.0008 418.8840 419.1865 0.0454 -1.0000 -1.0000 1608754 1579724172.60 151.4780 59.9981 32.0000 1.9988 2.0000 418.7581 419.0607 0.0453 -1.0000 -1.0000 1608832 1579724172.70 151.4780 59.9981 32.0000 1.9975 1.9987 419.0007 419.3045 0.0454 -1.0000 -1.0000 1609051 1579724172.80 151.5318 59.9981 32.0000 1.9977 1.9989 419.0288 419.3310 0.0453 -1.0000 -1.0000 1609113 1579724172.90 151.5318 59.9981 32.0000 1.9974 1.9986 418.7993 419.1008 0.0451 -1.0000 -1.0000 1609191 1579724173.00 151.5318 59.9981 32.0000 1.9983 1.9995 418.7809 419.0839 0.0453 -1.0000 -1.0000 1609254 1579724173.10 151.5318 59.9981 32.0000 1.9979 1.9991 418.7625 419.0644 0.0453 -1.0000 -1.0000 1609316 1579724173.20 151.5318 59.9981 32.0000 1.9975 1.9987 418.8821 419.1844 0.0453 -1.0000 -1.0000 1609613 1579724173.30 151.5031 59.9981 32.0000 1.9971 1.9983 418.9848 419.2866 0.0452 -1.0000 -1.0000 1609676 1579724173.40 151.4926 59.9981 32.0000 1.9977 1.9989 418.8363 419.1381 0.0452 -1.0000 -1.0000 1609754 1579724173.50 151.4926 59.9981 32.0000 1.9981 1.9993 418.7313 419.0335 0.0453 -1.0000 -1.0000 1609816 1579724173.60 151.4926 59.9981 32.0000 1.9973 1.9985 418.8543 419.1558 0.0453 -1.0000 -1.0000 1609879 1579724173.70 151.4926 59.9981 32.0000 1.9971 1.9983 418.9011 419.2039 0.0453 -1.0000 -1.0000 1610066 1579724173.80 151.4926 59.9981 32.0000 1.9981 1.9993 418.8098 419.1120 0.0453 -1.0000 -1.0000 1610129 1579724173.90 151.4600 59.9981 32.0000 1.9977 1.9989 418.7398 419.0415 0.0453 -1.0000 -1.0000 1610191 1579724174.00 151.4600 59.9981 32.0000 1.9985 1.9997 418.7250 419.0270 0.0452 -1.0000 -1.0000 1610269 1579724174.10 151.4600 59.9981 32.0000 1.9983 1.9995 418.8088 419.1111 0.0453 -1.0000 -1.0000 1610332 1579724174.20 151.4600 59.9981 32.0000 1.9982 1.9994 418.9645 419.2675 0.0454 -1.0000 -1.0000 1610551 1579724174.30 151.4600 59.9981 32.0000 1.9975 1.9987 418.9503 419.2533 0.0454 -1.0000 -1.0000 1610629 1579724174.40 151.4884 59.9981 32.0000 1.9981 1.9993 418.8246 419.1275 0.0453 -1.0000 -1.0000 1610691 1579724174.50 151.4884 59.9981 32.0000 1.9986 1.9998 418.8047 419.1067 0.0453 -1.0000 -1.0000 1610769 1579724174.60 151.4884 59.9981 32.0000 1.9978 1.9989 418.9590 419.2619 0.0454 -1.0000 -1.0000 1610832 1579724174.70 151.4884 59.9981 32.0000 1.9979 1.9991 418.9935 419.2961 0.0453 -1.0000 -1.0000 1610894 1579724174.80 151.4884 59.9981 32.0000 1.9982 1.9994 418.7749 419.0766 0.0452 -1.0000 -1.0000 1610957 1579724174.90 151.4884 59.9981 32.0000 1.9982 1.9994 418.7727 419.0746 0.0453 -1.0000 -1.0000 1611035 1579724175.00 151.4884 59.9981 32.0000 1.9979 1.9990 418.8233 419.1251 0.0452 -1.0000 -1.0000 1611097 1579724175.10 151.4743 59.9980 32.0000 1.9977 1.9989 418.9856 419.2886 0.0454 -1.0000 -1.0000 1611160 1579724175.20 151.4743 59.9980 32.0000 1.9975 1.9987 419.0048 419.3079 0.0454 -1.0000 -1.0000 1611363 1579724175.30 151.4743 59.9980 32.0000 1.9980 1.9992 418.7506 419.0532 0.0453 -1.0000 -1.0000 1611425 1579724175.40 151.4743 59.9980 32.0000 1.9979 1.9991 418.7024 419.0048 0.0453 -1.0000 -1.0000 1611504 1579724175.50 151.4743 59.9980 32.0000 1.9980 1.9992 418.7815 419.0840 0.0454 -1.0000 -1.0000 1611566 1579724175.60 151.4070 59.9980 32.0000 1.9974 1.9986 418.9287 419.2321 0.0454 -1.0000 -1.0000 1611629 1579724175.70 151.4070 59.9980 32.0000 1.9986 1.9998 418.7961 419.0981 0.0453 -1.0000 -1.0000 1611691 1579724175.80 151.4070 59.9980 32.0000 1.9987 1.9999 418.7692 419.0716 0.0452 -1.0000 -1.0000 1611832 1579724175.90 151.4070 59.9980 32.0000 1.9977 1.9988 418.8928 419.1951 0.0453 -1.0000 -1.0000 1611894 1579724176.00 151.4070 59.9980 32.0000 1.9972 1.9984 418.9939 419.2971 0.0453 -1.0000 -1.0000 1611972 1579724176.10 151.4070 59.9980 32.0000 1.9973 1.9985 418.9576 419.2595 0.0453 -1.0000 -1.0000 1612035 1579724176.20 151.4444 59.9980 32.0000 1.9986 1.9998 418.8236 419.1261 0.0453 -1.0000 -1.0000 1612098 1579724176.30 151.4444 59.9980 32.0000 1.9988 2.0000 418.8075 419.1102 0.0454 -1.0000 -1.0000 1612582 1579724176.40 151.4444 59.9980 32.0000 1.9977 1.9989 418.9600 419.2627 0.0453 -1.0000 -1.0000 1612644 1579724176.50 151.4444 59.9980 32.0000 1.9979 1.9990 419.0090 419.3115 0.0453 -1.0000 -1.0000 1612707 1579724176.60 151.4444 59.9980 32.0000 1.9991 2.0003 418.9225 419.2240 0.0452 -1.0000 -1.0000 1612785 1579724176.70 151.5247 59.9980 32.0000 1.9987 1.9999 418.8329 419.1357 0.0454 -1.0000 -1.0000 1612847 1579724176.80 151.5247 59.9980 32.0000 1.9984 1.9996 418.8825 419.1851 0.0453 -1.0000 -1.0000 1613379 1579724176.90 151.5247 59.9980 32.0000 1.9971 1.9983 419.0412 419.3435 0.0453 -1.0000 -1.0000 1613457 1579724177.00 151.5247 59.9980 32.0000 1.9979 1.9990 418.8991 419.2018 0.0454 -1.0000 -1.0000 1613519 1579724177.10 151.5247 59.9980 32.0000 1.9984 1.9996 418.8434 419.1457 0.0453 -1.0000 -1.0000 1613582 1579724177.20 151.5152 59.9980 32.0000 1.9978 1.9990 418.7714 419.0728 0.0452 -1.0000 -1.0000 1613644 1579724177.30 151.4359 59.9980 32.0000 1.9970 1.9982 418.9734 419.2762 0.0454 -1.0000 -1.0000 1613879 1579724177.40 151.4359 59.9980 32.0000 1.9975 1.9987 418.9641 419.2659 0.0452 -1.0000 -1.0000 1613957 1579724177.50 151.4359 59.9980 32.0000 1.9981 1.9992 418.9668 419.2688 0.0453 -1.0000 -1.0000 1614019 1579724177.60 151.4359 59.9980 32.0000 1.9989 2.0001 418.7349 419.0380 0.0453 -1.0000 -1.0000 1614082 1579724177.70 151.4359 59.9980 32.0000 1.9981 1.9993 418.7612 419.0633 0.0453 -1.0000 -1.0000 1614144 1579724177.80 151.4269 59.9980 32.0000 1.9975 1.9987 418.9022 419.2047 0.0453 -1.0000 -1.0000 1614316 1579724177.90 151.4269 59.9980 32.0000 1.9981 1.9993 418.8371 419.1400 0.0454 -1.0000 -1.0000 1614379 1579724178.00 151.4269 59.9980 32.0000 1.9985 1.9997 418.7246 419.0270 0.0453 -1.0000 -1.0000 1614457 1579724178.10 151.4269 59.9980 32.0000 1.9985 1.9997 418.7810 419.0831 0.0453 -1.0000 -1.0000 1614519 1579724178.20 151.4269 59.9980 32.0000 1.9983 1.9995 418.9268 419.2285 0.0452 -1.0000 -1.0000 1614582 1579724178.30 151.5087 59.9980 32.0000 1.9981 1.9993 418.9510 419.2524 0.0451 -1.0000 -1.0000 1614879 1579724178.40 151.5160 59.9980 32.0000 1.9995 2.0007 418.8976 419.1995 0.0452 -1.0000 -1.0000 1614941 1579724178.50 151.5160 59.9980 32.0000 2.0002 2.0014 418.7192 419.0205 0.0451 -1.0000 -1.0000 1615004 1579724178.60 151.5160 59.9980 32.0000 1.9988 2.0000 418.7631 419.0649 0.0453 -1.0000 -1.0000 1615082 1579724178.70 151.5160 59.9980 32.0000 1.9978 1.9990 419.0474 419.3498 0.0452 -1.0000 -1.0000 1615144 1579724178.80 151.5160 59.9980 32.0000 1.9982 1.9994 418.8846 419.1866 0.0453 -1.0000 -1.0000 1615207 1579724178.90 151.5529 59.9980 32.0000 1.9983 1.9994 418.8557 419.1571 0.0451 -1.0000 -1.0000 1615269 1579724179.00 151.5529 59.9980 32.0000 1.9986 1.9998 418.7770 419.0796 0.0453 -1.0000 -1.0000 1615348 1579724179.10 151.5529 59.9980 32.0000 1.9968 1.9980 418.9556 419.2573 0.0453 -1.0000 -1.0000 1615410 1579724179.20 151.5529 59.9980 32.0000 1.9977 1.9988 419.0003 419.3034 0.0454 -1.0000 -1.0000 1615472 1579724179.30 151.5529 59.9980 32.0000 1.9977 1.9989 418.8910 419.1939 0.0453 -1.0000 -1.0000 1615535 1579724179.40 151.5529 59.9980 32.0000 1.9992 2.0004 418.8171 419.1197 0.0454 -1.0000 -1.0000 1615613 1579724179.50 151.4540 59.9980 32.0000 1.9985 1.9997 418.8469 419.1495 0.0453 -1.0000 -1.0000 1615676 1579724179.60 151.4540 59.9980 32.0000 1.9975 1.9987 418.8154 419.1178 0.0453 -1.0000 -1.0000 1615738 1579724179.70 151.4540 59.9980 32.0000 1.9980 1.9992 418.9173 419.2204 0.0454 -1.0000 -1.0000 1615816 1579724179.80 151.4540 59.9980 32.0000 1.9981 1.9993 418.9691 419.2713 0.0452 -1.0000 -1.0000 1615879 1579724179.90 151.4540 59.9980 32.0000 1.9984 1.9996 418.7293 419.0319 0.0453 -1.0000 -1.0000 1616144 1579724180.00 151.4515 59.9979 32.0000 1.9987 1.9999 418.7305 419.0331 0.0453 -1.0000 -1.0000 1616222 1579724180.10 151.4427 59.9978 32.0000 1.9980 1.9992 418.7486 419.0516 0.0454 -1.0000 -1.0000 1616285 1579724180.20 151.4427 59.9978 32.0000 1.9983 1.9995 419.0061 419.3088 0.0454 -1.0000 -1.0000 1616347 1579724180.30 151.4427 59.9978 32.0000 1.9983 1.9995 418.9378 419.2416 0.0454 -1.0000 -1.0000 1616425 1579724180.40 151.4427 59.9978 32.0000 1.9983 1.9995 418.6869 418.9895 0.0453 -1.0000 -1.0000 1616644 1579724180.50 151.4427 59.9978 32.0000 1.9986 1.9998 418.8065 419.1092 0.0454 -1.0000 -1.0000 1616707 1579724180.60 151.4696 59.9978 32.0000 1.9973 1.9985 418.9687 419.2712 0.0453 -1.0000 -1.0000 1616785 1579724180.70 151.4696 59.9978 32.0000 1.9971 1.9983 419.0053 419.3084 0.0454 -1.0000 -1.0000 1616847 1579724180.80 151.4696 59.9978 32.0000 1.9981 1.9993 418.9838 419.2871 0.0453 -1.0000 -1.0000 1616910 1579724180.90 151.4696 59.9978 32.0000 1.9984 1.9996 418.8345 419.1372 0.0454 -1.0000 -1.0000 1617348 1579724181.00 151.4696 59.9978 32.0000 1.9984 1.9996 418.7605 419.0632 0.0453 -1.0000 -1.0000 1617410 1579724181.10 151.5235 59.9978 32.0000 1.9985 1.9997 418.8030 419.1050 0.0452 -1.0000 -1.0000 1617472 1579724181.20 151.5558 59.9978 32.0000 1.9981 1.9993 418.9174 419.2205 0.0454 -1.0000 -1.0000 1617551 1579724181.30 151.5558 59.9978 32.0000 1.9984 1.9996 418.7517 419.0541 0.0453 -1.0000 -1.0000 1617613 1579724181.40 151.5558 59.9978 32.0000 1.9981 1.9993 418.7422 419.0440 0.0452 -1.0000 -1.0000 1617676 1579724181.50 151.5558 59.9978 32.0000 1.9988 2.0000 418.8011 419.1028 0.0452 -1.0000 -1.0000 1617863 1579724181.60 151.5558 59.9978 32.0000 1.9978 1.9990 419.0103 419.3133 0.0454 -1.0000 -1.0000 1617925 1579724181.70 151.4152 59.9978 32.0000 1.9978 1.9990 418.9230 419.2255 0.0454 -1.0000 -1.0000 1617988 1579724181.80 151.4044 59.9978 32.0000 1.9982 1.9994 418.7336 419.0362 0.0453 -1.0000 -1.0000 1618051 1579724181.90 151.4044 59.9978 32.0000 1.9984 1.9995 418.7050 419.0077 0.0454 -1.0000 -1.0000 1618113 1579724182.00 151.4044 59.9978 32.0000 1.9985 1.9997 418.7506 419.0535 0.0454 -1.0000 -1.0000 1618410 1579724182.10 151.4044 59.9978 32.0000 1.9976 1.9988 418.9036 419.2062 0.0453 -1.0000 -1.0000 1618472 1579724182.20 151.4044 59.9978 32.0000 1.9971 1.9983 418.8024 419.1056 0.0454 -1.0000 -1.0000 1618535 1579724182.30 151.4044 59.9978 32.0000 1.9981 1.9993 418.8475 419.1499 0.0453 -1.0000 -1.0000 1618613 1579724182.40 151.5267 59.9978 32.0000 1.9986 1.9998 418.8676 419.1703 0.0453 -1.0000 -1.0000 1618675 1579724182.50 151.5267 59.9978 32.0000 1.9984 1.9996 419.0415 419.3435 0.0452 -1.0000 -1.0000 1618863 1579724182.60 151.5267 59.9978 32.0000 1.9981 1.9993 419.0195 419.3230 0.0454 -1.0000 -1.0000 1618925 1579724182.70 151.5267 59.9978 32.0000 1.9980 1.9992 418.9174 419.2203 0.0454 -1.0000 -1.0000 1618988 1579724182.80 151.5267 59.9978 32.0000 1.9986 1.9998 418.7399 419.0424 0.0454 -1.0000 -1.0000 1619051 1579724182.90 151.5729 59.9978 32.0000 1.9975 1.9987 418.7955 419.0995 0.0454 -1.0000 -1.0000 1619129 1579724183.00 151.5729 59.9978 32.0000 1.9978 1.9990 418.9794 419.2822 0.0454 -1.0000 -1.0000 1619363 1579724183.10 151.5729 59.9978 32.0000 1.9981 1.9993 418.9458 419.2499 0.0455 -1.0000 -1.0000 1619425 1579724183.20 151.5729 59.9978 32.0000 1.9988 2.0000 418.7417 419.0435 0.0453 -1.0000 -1.0000 1619504 1579724183.30 151.5729 59.9978 32.0000 1.9983 1.9995 418.7106 419.0128 0.0453 -1.0000 -1.0000 1619566 1579724183.40 151.5572 59.9978 32.0000 1.9970 1.9982 418.8624 419.1651 0.0454 -1.0000 -1.0000 1619629 1579724183.50 151.4727 59.9978 32.0000 1.9976 1.9988 418.8971 419.2006 0.0454 -1.0000 -1.0000 1619863 1579724183.60 151.4727 59.9978 32.0000 1.9992 2.0004 418.7480 419.0507 0.0454 -1.0000 -1.0000 1619925 1579724183.70 151.4727 59.9978 32.0000 1.9985 1.9997 418.7899 419.0927 0.0453 -1.0000 -1.0000 1620004 1579724183.80 151.4727 59.9978 32.0000 1.9973 1.9984 418.9414 419.2438 0.0454 -1.0000 -1.0000 1620066 1579724183.90 151.4727 59.9978 32.0000 1.9984 1.9996 418.8174 419.1214 0.0455 -1.0000 -1.0000 1620129 1579724184.00 151.4791 59.9978 32.0000 1.9988 1.9999 418.7112 419.0138 0.0452 -1.0000 -1.0000 1620363 1579724184.10 151.4791 59.9978 32.0000 1.9985 1.9997 418.7790 419.0811 0.0453 -1.0000 -1.0000 1620410 1579724184.20 151.4791 59.9978 32.0000 1.9985 1.9997 418.8874 419.1902 0.0454 -1.0000 -1.0000 1620488 1579724184.30 151.4791 59.9978 32.0000 1.9981 1.9993 418.8418 419.1446 0.0454 -1.0000 -1.0000 1620551 1579724184.40 151.4791 59.9978 32.0000 1.9978 1.9990 418.7544 419.0576 0.0454 -1.0000 -1.0000 1620613 1579724184.50 151.4779 59.9978 32.0000 1.9991 2.0003 418.6851 418.9880 0.0454 -1.0000 -1.0000 1621097 1579724184.60 151.4773 59.9978 32.0000 1.9987 1.9999 418.8198 419.1230 0.0454 -1.0000 -1.0000 1621175 1579724184.70 151.4773 59.9978 32.0000 1.9981 1.9993 418.9274 419.2301 0.0453 -1.0000 -1.0000 1621238 1579724184.80 151.4773 59.9978 32.0000 1.9982 1.9994 418.8309 419.1329 0.0453 -1.0000 -1.0000 1621301 1579724184.90 151.4773 59.9978 32.0000 1.9979 1.9991 418.7666 419.0690 0.0453 -1.0000 -1.0000 1621363 1579724185.00 151.4773 59.9978 32.0000 1.9980 1.9992 418.7567 419.0595 0.0454 -1.0000 -1.0000 1621425 1579724185.10 151.5179 59.9986 32.0000 1.9976 1.9988 419.0193 419.3228 0.0454 -1.0000 -1.0000 1621644 1579724185.20 151.5179 59.9986 32.0000 1.9984 1.9996 418.9269 419.2294 0.0453 -1.0000 -1.0000 1621707 1579724185.30 151.5179 59.9986 32.0000 1.9987 1.9999 418.7518 419.0541 0.0453 -1.0000 -1.0000 1621769 1579724185.40 151.5179 59.9986 32.0000 1.9984 1.9995 418.6418 418.9433 0.0452 -1.0000 -1.0000 1621848 1579724185.50 151.5179 59.9986 32.0000 1.9978 1.9990 418.8556 419.1583 0.0454 -1.0000 -1.0000 1621910 1579724185.60 151.5010 59.9986 32.0000 1.9976 1.9988 418.8764 419.1793 0.0454 -1.0000 -1.0000 1622098 1579724185.70 151.5010 59.9986 32.0000 1.9980 1.9992 418.9882 419.2911 0.0454 -1.0000 -1.0000 1622160 1579724185.80 151.5010 59.9986 32.0000 1.9982 1.9994 418.8152 419.1182 0.0454 -1.0000 -1.0000 1622222 1579724185.90 151.5010 59.9986 32.0000 1.9970 1.9982 418.7449 419.0477 0.0453 -1.0000 -1.0000 1622285 1579724186.00 151.5010 59.9986 32.0000 1.9971 1.9983 418.7688 419.0710 0.0453 -1.0000 -1.0000 1622363 1579724186.10 151.5010 59.9986 32.0000 1.9973 1.9985 418.8862 419.1887 0.0453 -1.0000 -1.0000 1622597 1579724186.20 151.4226 59.9986 32.0000 1.9983 1.9994 418.7676 419.0697 0.0452 -1.0000 -1.0000 1622660 1579724186.30 151.4226 59.9986 32.0000 1.9986 1.9998 418.6752 418.9785 0.0454 -1.0000 -1.0000 1622722 1579724186.40 151.4226 59.9986 32.0000 1.9981 1.9993 418.7102 419.0127 0.0454 -1.0000 -1.0000 1622785 1579724186.50 151.4226 59.9986 32.0000 1.9978 1.9990 418.8065 419.1092 0.0453 -1.0000 -1.0000 1622847 1579724186.60 151.4226 59.9986 32.0000 1.9976 1.9988 418.9535 419.2567 0.0454 -1.0000 -1.0000 1623082 1579724186.70 151.4498 59.9986 32.0000 1.9983 1.9995 418.9209 419.2243 0.0455 -1.0000 -1.0000 1623144 1579724186.80 151.4566 59.9986 32.0000 1.9986 1.9998 418.8110 419.1153 0.0455 -1.0000 -1.0000 1623207 1579724186.90 151.4566 59.9986 32.0000 1.9983 1.9995 418.7537 419.0564 0.0454 -1.0000 -1.0000 1623285 1579724187.00 151.4566 59.9986 32.0000 1.9980 1.9992 418.7852 419.0881 0.0454 -1.0000 -1.0000 1623348 1579724187.10 151.4566 59.9986 32.0000 1.9973 1.9985 418.9088 419.2120 0.0454 -1.0000 -1.0000 1623410 1579724187.20 151.4566 59.9986 32.0000 1.9981 1.9993 418.9165 419.2189 0.0453 -1.0000 -1.0000 1623488 1579724187.30 151.5406 59.9986 32.0000 1.9986 1.9997 418.6964 418.9993 0.0454 -1.0000 -1.0000 1623551 1579724187.40 151.5406 59.9986 32.0000 1.9983 1.9995 418.7346 419.0368 0.0453 -1.0000 -1.0000 1623613 1579724187.50 151.5406 59.9986 32.0000 1.9973 1.9985 418.8426 419.1450 0.0454 -1.0000 -1.0000 1623676 1579724187.60 151.5406 59.9986 32.0000 1.9975 1.9987 418.9238 419.2283 0.0457 -1.0000 -1.0000 1624425 1579724187.70 151.5406 59.9986 32.0000 1.9983 1.9995 418.8412 419.1440 0.0453 -1.0000 -1.0000 1624504 1579724187.80 151.5205 59.9986 32.0000 1.9986 1.9998 418.7389 419.0414 0.0454 -1.0000 -1.0000 1624566 1579724187.90 151.5205 59.9986 32.0000 1.9977 1.9989 418.7358 419.0385 0.0453 -1.0000 -1.0000 1624629 1579724188.00 151.5205 59.9986 32.0000 1.9973 1.9984 418.7444 419.0469 0.0454 -1.0000 -1.0000 1624691 1579724188.10 151.5205 59.9986 32.0000 1.9972 1.9984 418.8150 419.1185 0.0455 -1.0000 -1.0000 1624754 1579724188.20 151.5205 59.9986 32.0000 1.9984 1.9996 418.7436 419.0467 0.0454 -1.0000 -1.0000 1624816 1579724188.30 151.5080 59.9986 32.0000 1.9988 2.0000 418.7435 419.0470 0.0455 -1.0000 -1.0000 1624894 1579724188.40 151.4860 59.9986 32.0000 1.9975 1.9987 418.8811 419.1843 0.0454 -1.0000 -1.0000 1624957 1579724188.50 151.4860 59.9986 32.0000 1.9982 1.9994 418.8808 419.1838 0.0454 -1.0000 -1.0000 1625019 1579724188.60 151.4860 59.9986 32.0000 1.9983 1.9995 418.8638 419.1665 0.0454 -1.0000 -1.0000 1625097 1579724188.70 151.4860 59.9986 32.0000 1.9988 2.0000 418.6865 418.9895 0.0454 -1.0000 -1.0000 1625160 1579724188.80 151.4860 59.9986 32.0000 1.9980 1.9992 418.7698 419.0738 0.0456 -1.0000 -1.0000 1625222 1579724188.90 151.4967 59.9986 32.0000 1.9973 1.9985 418.9551 419.2588 0.0454 -1.0000 -1.0000 1625301 1579724189.00 151.4967 59.9986 32.0000 1.9978 1.9990 418.8615 419.1644 0.0454 -1.0000 -1.0000 1625363 1579724189.10 151.4967 59.9986 32.0000 1.9982 1.9994 418.9653 419.2688 0.0455 -1.0000 -1.0000 1625425 1579724189.20 151.4967 59.9986 32.0000 1.9984 1.9996 418.7525 419.0562 0.0455 -1.0000 -1.0000 1625660 1579724189.30 151.4967 59.9986 32.0000 1.9989 2.0001 418.8168 419.1203 0.0455 -1.0000 -1.0000 1625722 1579724189.40 151.4967 59.9986 32.0000 1.9980 1.9992 418.9887 419.2924 0.0455 -1.0000 -1.0000 1625801 1579724189.50 151.4967 59.9986 32.0000 1.9980 1.9992 418.7644 419.0677 0.0454 -1.0000 -1.0000 1625848 1579724189.60 151.4967 59.9986 32.0000 1.9979 1.9991 418.7676 419.0704 0.0453 -1.0000 -1.0000 1625910 1579724189.70 151.4967 59.9986 32.0000 1.9984 1.9996 418.6553 418.9580 0.0454 -1.0000 -1.0000 1626425 1579724189.80 151.4967 59.9986 32.0000 1.9985 1.9997 418.7747 419.0775 0.0454 -1.0000 -1.0000 1626488 1579724189.90 151.4967 59.9986 32.0000 1.9983 1.9995 418.8687 419.1718 0.0454 -1.0000 -1.0000 1626551 1579724190.00 151.4309 59.9982 32.0000 1.9982 1.9993 418.7404 419.0435 0.0454 -1.0000 -1.0000 1626629 1579724190.10 151.4309 59.9982 32.0000 1.9987 1.9999 418.7284 419.0299 0.0453 -1.0000 -1.0000 1626691 1579724190.20 151.4309 59.9982 32.0000 1.9990 2.0002 418.7318 419.0352 0.0454 -1.0000 -1.0000 1626863 1579724190.30 151.4309 59.9982 32.0000 1.9982 1.9994 418.7894 419.0924 0.0454 -1.0000 -1.0000 1626941 1579724190.40 151.4309 59.9982 32.0000 1.9984 1.9996 418.8168 419.1185 0.0453 -1.0000 -1.0000 1627004 1579724190.50 151.4309 59.9982 32.0000 1.9986 1.9998 418.6687 418.9721 0.0455 -1.0000 -1.0000 1627066 1579724190.60 151.4309 59.9982 32.0000 1.9982 1.9993 418.7778 419.0806 0.0453 -1.0000 -1.0000 1627129 1579724190.70 151.4309 59.9982 32.0000 1.9972 1.9984 418.9496 419.2529 0.0454 -1.0000 -1.0000 1627191 1579724190.80 151.4712 59.9982 32.0000 1.9975 1.9987 418.9106 419.2142 0.0455 -1.0000 -1.0000 1627254 1579724190.90 151.4712 59.9982 32.0000 1.9979 1.9991 418.9233 419.2281 0.0457 -1.0000 -1.0000 1627332 1579724191.00 151.4712 59.9982 32.0000 1.9980 1.9992 418.7887 419.0927 0.0455 -1.0000 -1.0000 1627394 1579724191.10 151.4712 59.9982 32.0000 1.9981 1.9993 418.6333 418.9367 0.0455 -1.0000 -1.0000 1627457 1579724191.20 151.4712 59.9982 32.0000 1.9984 1.9996 418.8228 419.1259 0.0454 -1.0000 -1.0000 1627644 1579724191.30 151.4883 59.9982 32.0000 1.9980 1.9992 418.9214 419.2251 0.0454 -1.0000 -1.0000 1627707 1579724191.40 151.5059 59.9982 32.0000 1.9978 1.9990 418.8473 419.1503 0.0454 -1.0000 -1.0000 1627785 1579724191.50 151.5059 59.9982 32.0000 1.9989 2.0001 418.6887 418.9920 0.0455 -1.0000 -1.0000 1627848 1579724191.60 151.5059 59.9982 32.0000 1.9982 1.9993 418.7059 419.0099 0.0455 -1.0000 -1.0000 1627910 1579724191.70 151.5059 59.9982 32.0000 1.9979 1.9991 418.8374 419.1403 0.0453 -1.0000 -1.0000 1627988 1579724191.80 151.5059 59.9982 32.0000 1.9976 1.9988 418.8594 419.1624 0.0454 -1.0000 -1.0000 1628332 1579724191.90 151.5059 59.9982 32.0000 1.9976 1.9988 418.8188 419.1214 0.0454 -1.0000 -1.0000 1628394 1579724192.00 151.3954 59.9982 32.0000 1.9985 1.9997 418.7426 419.0467 0.0456 -1.0000 -1.0000 1628472 1579724192.10 151.3954 59.9982 32.0000 1.9972 1.9984 418.6965 418.9997 0.0454 -1.0000 -1.0000 1628535 1579724192.20 151.3954 59.9982 32.0000 1.9973 1.9985 418.9429 419.2460 0.0454 -1.0000 -1.0000 1628597 1579724192.30 151.3954 59.9982 32.0000 1.9980 1.9992 418.9144 419.2180 0.0455 -1.0000 -1.0000 1628894 1579724192.40 151.3954 59.9982 32.0000 1.9984 1.9996 418.8300 419.1330 0.0453 -1.0000 -1.0000 1628957 1579724192.50 151.4230 59.9982 32.0000 1.9983 1.9995 418.7989 419.1013 0.0454 -1.0000 -1.0000 1629019 1579724192.60 151.4498 59.9982 32.0000 1.9970 1.9982 418.9825 419.2863 0.0455 -1.0000 -1.0000 1629097 1579724192.70 151.4498 59.9982 32.0000 1.9975 1.9987 418.9649 419.2678 0.0453 -1.0000 -1.0000 1629160 1579724192.80 151.4498 59.9982 32.0000 1.9983 1.9995 418.9151 419.2185 0.0454 -1.0000 -1.0000 1629348 1579724192.90 151.4498 59.9982 32.0000 1.9988 2.0000 418.7886 419.0911 0.0454 -1.0000 -1.0000 1629410 1579724193.00 151.4498 59.9982 32.0000 1.9984 1.9996 418.8106 419.1138 0.0454 -1.0000 -1.0000 1629473 1579724193.10 151.4498 59.9982 32.0000 1.9974 1.9986 418.9090 419.2111 0.0453 -1.0000 -1.0000 1629535 1579724193.20 151.5679 59.9982 32.0000 1.9987 1.9999 418.9651 419.2688 0.0455 -1.0000 -1.0000 1629769 1579724193.30 151.5679 59.9982 32.0000 1.9989 2.0001 418.7283 419.0314 0.0454 -1.0000 -1.0000 1629848 1579724193.40 151.5679 59.9982 32.0000 1.9989 2.0001 418.7666 419.0704 0.0455 -1.0000 -1.0000 1629910 1579724193.50 151.5679 59.9982 32.0000 1.9972 1.9984 418.7966 419.0993 0.0453 -1.0000 -1.0000 1629973 1579724193.60 151.5679 59.9982 32.0000 1.9977 1.9989 418.9409 419.2435 0.0453 -1.0000 -1.0000 1630035 1579724193.70 151.5305 59.9982 32.0000 1.9980 1.9992 418.7138 419.0161 0.0453 -1.0000 -1.0000 1630113 1579724193.80 151.5089 59.9982 32.0000 1.9984 1.9995 418.6344 418.9372 0.0454 -1.0000 -1.0000 1630660 1579724193.90 151.5089 59.9982 32.0000 1.9983 1.9995 418.7495 419.0527 0.0454 -1.0000 -1.0000 1630722 1579724194.00 151.5089 59.9982 32.0000 1.9980 1.9992 418.8840 419.1870 0.0454 -1.0000 -1.0000 1630801 1579724194.10 151.5089 59.9982 32.0000 1.9982 1.9994 418.9327 419.2359 0.0454 -1.0000 -1.0000 1630879 1579724194.20 151.5089 59.9982 32.0000 1.9984 1.9996 418.8330 419.1374 0.0456 -1.0000 -1.0000 1630941 1579724194.30 151.4434 59.9982 32.0000 1.9985 1.9997 418.7519 419.0540 0.0453 -1.0000 -1.0000 1631004 1579724194.40 151.4434 59.9982 32.0000 1.9983 1.9995 418.7680 419.0715 0.0455 -1.0000 -1.0000 1631066 1579724194.50 151.4434 59.9982 32.0000 1.9979 1.9991 418.9746 419.2776 0.0454 -1.0000 -1.0000 1631129 1579724194.60 151.4434 59.9982 32.0000 1.9975 1.9987 418.9932 419.2976 0.0455 -1.0000 -1.0000 1631207 1579724194.70 151.4434 59.9982 32.0000 1.9976 1.9988 418.9818 419.2850 0.0454 -1.0000 -1.0000 1631269 1579724194.80 151.5243 59.9978 32.0000 1.9977 1.9989 418.7403 419.0432 0.0453 -1.0000 -1.0000 1631332 1579724194.90 151.5622 59.9976 32.0000 1.9979 1.9991 418.7919 419.0940 0.0453 -1.0000 -1.0000 1631410 1579724195.00 151.5622 59.9976 32.0000 1.9976 1.9988 418.9538 419.2569 0.0454 -1.0000 -1.0000 1631473 1579724195.10 151.5622 59.9976 32.0000 1.9984 1.9996 418.9523 419.2556 0.0454 -1.0000 -1.0000 1631535 1579724195.20 151.5622 59.9976 32.0000 1.9988 2.0000 418.6640 418.9670 0.0455 -1.0000 -1.0000 1631598 1579724195.30 151.5622 59.9976 32.0000 1.9982 1.9994 418.7861 419.0892 0.0454 -1.0000 -1.0000 1631660 1579724195.40 151.5622 59.9976 32.0000 1.9980 1.9992 418.9859 419.2881 0.0453 -1.0000 -1.0000 1631848 1579724195.50 151.4498 59.9976 32.0000 1.9983 1.9995 418.9163 419.2198 0.0455 -1.0000 -1.0000 1631910 1579724195.60 151.4498 59.9976 32.0000 1.9982 1.9993 418.8519 419.1546 0.0453 -1.0000 -1.0000 1631973 1579724195.70 151.4498 59.9976 32.0000 1.9986 1.9998 418.7567 419.0599 0.0454 -1.0000 -1.0000 1632051 1579724195.80 151.4498 59.9976 32.0000 1.9984 1.9996 418.6916 418.9946 0.0454 -1.0000 -1.0000 1632144 1579724195.90 151.4498 59.9976 32.0000 1.9977 1.9989 418.8596 419.1629 0.0454 -1.0000 -1.0000 1632379 1579724196.00 151.4498 59.9976 32.0000 1.9977 1.9989 418.9352 419.2387 0.0455 -1.0000 -1.0000 1632441 1579724196.10 151.4498 59.9976 32.0000 1.9981 1.9993 418.7899 419.0930 0.0454 -1.0000 -1.0000 1632504 1579724196.20 151.4498 59.9976 32.0000 1.9983 1.9995 418.7217 419.0239 0.0453 -1.0000 -1.0000 1632566 1579724196.30 151.4498 59.9976 32.0000 1.9977 1.9989 418.7814 419.0836 0.0453 -1.0000 -1.0000 1632644 1579724196.40 151.4498 59.9976 32.0000 1.9970 1.9982 418.8893 419.1925 0.0454 -1.0000 -1.0000 1632879 1579724196.50 151.4498 59.9976 32.0000 1.9975 1.9987 418.9712 419.2743 0.0454 -1.0000 -1.0000 1632941 1579724196.60 151.4566 59.9976 32.0000 1.9985 1.9997 418.8169 419.1201 0.0454 -1.0000 -1.0000 1633004 1579724196.70 151.4991 59.9976 32.0000 1.9988 2.0000 418.7158 419.0190 0.0454 -1.0000 -1.0000 1633066 1579724196.80 151.4991 59.9976 32.0000 1.9981 1.9993 418.6748 418.9777 0.0454 -1.0000 -1.0000 1633129 1579724196.90 151.4991 59.9976 32.0000 1.9976 1.9987 418.9384 419.2419 0.0454 -1.0000 -1.0000 1633394 1579724197.00 151.4991 59.9976 32.0000 1.9977 1.9989 418.9322 419.2345 0.0453 -1.0000 -1.0000 1633457 1579724197.10 151.4991 59.9976 32.0000 1.9996 2.0008 418.7358 419.0378 0.0453 -1.0000 -1.0000 1633519 1579724197.20 151.5004 59.9976 32.0000 1.9983 1.9995 418.8332 419.1361 0.0454 -1.0000 -1.0000 1633582 1579724197.30 151.5371 59.9976 32.0000 1.9973 1.9985 418.9038 419.2070 0.0454 -1.0000 -1.0000 1633644 1579724197.40 151.5371 59.9976 32.0000 1.9975 1.9987 418.8510 419.1539 0.0453 -1.0000 -1.0000 1634144 1579724197.50 151.5371 59.9976 32.0000 1.9985 1.9996 418.7714 419.0745 0.0454 -1.0000 -1.0000 1634207 1579724197.60 151.5371 59.9976 32.0000 1.9981 1.9993 418.6895 418.9932 0.0456 -1.0000 -1.0000 1634270 1579724197.70 151.5371 59.9976 32.0000 1.9981 1.9993 418.7380 419.0419 0.0454 -1.0000 -1.0000 1634347 1579724197.80 151.4645 59.9976 32.0000 1.9969 1.9981 418.9238 419.2273 0.0455 -1.0000 -1.0000 1634410 1579724197.90 151.4645 59.9976 32.0000 1.9980 1.9992 418.7452 419.0483 0.0454 -1.0000 -1.0000 1634582 1579724198.00 151.4645 59.9976 32.0000 1.9984 1.9996 418.6843 418.9877 0.0456 -1.0000 -1.0000 1634660 1579724198.10 151.4645 59.9976 32.0000 1.9983 1.9995 418.6651 418.9690 0.0455 -1.0000 -1.0000 1634722 1579724198.20 151.4645 59.9976 32.0000 1.9973 1.9985 419.0370 419.3400 0.0454 -1.0000 -1.0000 1634785 1579724198.30 151.4645 59.9976 32.0000 1.9980 1.9992 418.8439 419.1472 0.0454 -1.0000 -1.0000 1634863 1579724198.40 151.5029 59.9976 32.0000 1.9987 1.9999 418.7281 419.0316 0.0455 -1.0000 -1.0000 1634925 1579724198.50 151.5029 59.9976 32.0000 1.9984 1.9996 418.7652 419.0684 0.0455 -1.0000 -1.0000 1635097 1579724198.60 151.5029 59.9976 32.0000 1.9978 1.9990 418.9316 419.2353 0.0455 -1.0000 -1.0000 1635175 1579724198.70 151.5029 59.9976 32.0000 1.9978 1.9990 419.0575 419.3607 0.0454 -1.0000 -1.0000 1635238 1579724198.80 151.5029 59.9976 32.0000 1.9974 1.9986 418.9298 419.2330 0.0455 -1.0000 -1.0000 1635301 1579724198.90 151.5381 59.9976 32.0000 1.9981 1.9993 418.7664 419.0698 0.0454 -1.0000 -1.0000 1635410 1579724199.00 151.5440 59.9976 32.0000 1.9988 2.0000 418.6006 418.9030 0.0453 -1.0000 -1.0000 1635473 1579724199.10 151.5440 59.9976 32.0000 1.9989 2.0001 418.7710 419.0742 0.0455 -1.0000 -1.0000 1635535 1579724199.20 151.5440 59.9976 32.0000 1.9981 1.9992 418.9749 419.2780 0.0453 -1.0000 -1.0000 1635598 1579724199.30 151.5440 59.9976 32.0000 1.9979 1.9991 418.7145 419.0173 0.0454 -1.0000 -1.0000 1635660 1579724199.40 151.5440 59.9976 32.0000 1.9982 1.9993 418.6834 418.9861 0.0454 -1.0000 -1.0000 1635738 1579724199.50 151.5440 59.9976 32.0000 1.9975 1.9987 418.8147 419.1175 0.0453 -1.0000 -1.0000 1635801 1579724199.60 151.5250 59.9976 32.0000 1.9975 1.9987 418.8966 419.2005 0.0455 -1.0000 -1.0000 1635863 1579724199.70 151.5250 59.9976 32.0000 1.9980 1.9992 418.8962 419.1983 0.0453 -1.0000 -1.0000 1635941 1579724199.80 151.5250 59.9976 32.0000 1.9977 1.9989 418.7655 419.0678 0.0453 -1.0000 -1.0000 1636004 1579724199.90 151.5250 59.9976 32.0000 1.9984 1.9996 418.7037 419.0059 0.0453 -1.0000 -1.0000 1636066 1579724200.00 151.5250 59.9976 32.0000 1.9988 2.0000 418.8017 419.1050 0.0455 -1.0000 -1.0000 1636941 1579724200.10 151.5250 59.9976 32.0000 1.9983 1.9995 418.9062 419.2097 0.0454 -1.0000 -1.0000 1637004 1579724200.20 151.4475 59.9978 32.0000 1.9984 1.9996 418.6968 419.0002 0.0455 -1.0000 -1.0000 1637066 1579724200.30 151.4475 59.9978 32.0000 1.9982 1.9994 418.7087 419.0116 0.0453 -1.0000 -1.0000 1637144 1579724200.40 151.4475 59.9978 32.0000 1.9987 1.9998 418.8535 419.1563 0.0454 -1.0000 -1.0000 1637207 1579724200.50 151.4475 59.9978 32.0000 1.9980 1.9992 418.9058 419.2087 0.0453 -1.0000 -1.0000 1637269 1579724200.60 151.4475 59.9978 32.0000 1.9988 2.0000 418.8925 419.1949 0.0453 -1.0000 -1.0000 1637347 1579724200.70 151.4644 59.9978 32.0000 1.9988 2.0000 418.6855 418.9886 0.0454 -1.0000 -1.0000 1637410 1579724200.80 151.5038 59.9978 32.0000 1.9983 1.9995 418.9166 419.2187 0.0452 -1.0000 -1.0000 1637472 1579724200.90 151.5038 59.9978 32.0000 1.9971 1.9983 418.9628 419.2652 0.0453 -1.0000 -1.0000 1637535 1579724201.00 151.5038 59.9978 32.0000 1.9976 1.9988 418.9044 419.2074 0.0454 -1.0000 -1.0000 1637598 1579724201.10 151.5038 59.9978 32.0000 1.9985 1.9997 418.7727 419.0747 0.0452 -1.0000 -1.0000 1637660 1579724201.20 151.5038 59.9978 32.0000 1.9987 1.9999 418.7237 419.0254 0.0452 -1.0000 -1.0000 1637738 1579724201.30 151.4484 59.9978 32.0000 1.9982 1.9994 418.7638 419.0669 0.0455 -1.0000 -1.0000 1637801 1579724201.40 151.4484 59.9978 32.0000 1.9976 1.9988 418.8833 419.1863 0.0453 -1.0000 -1.0000 1637879 1579724201.50 151.4484 59.9978 32.0000 1.9976 1.9988 418.9184 419.2201 0.0453 -1.0000 -1.0000 1638098 1579724201.60 151.4484 59.9978 32.0000 1.9993 2.0005 418.6850 418.9873 0.0452 -1.0000 -1.0000 1638160 1579724201.70 151.4484 59.9978 32.0000 1.9978 1.9990 418.8576 419.1606 0.0455 -1.0000 -1.0000 1638238 1579724201.80 151.4484 59.9978 32.0000 1.9977 1.9989 418.8647 419.1672 0.0453 -1.0000 -1.0000 1638301 1579724201.90 151.4484 59.9978 32.0000 1.9978 1.9990 418.9519 419.2545 0.0453 -1.0000 -1.0000 1638363 1579724202.00 151.4484 59.9978 32.0000 1.9976 1.9988 418.8756 419.1781 0.0453 -1.0000 -1.0000 1638441 1579724202.10 151.4484 59.9978 32.0000 1.9987 1.9998 418.6497 418.9528 0.0454 -1.0000 -1.0000 1638613 1579724202.20 151.4484 59.9978 32.0000 1.9989 2.0001 418.7243 419.0269 0.0454 -1.0000 -1.0000 1638675 1579724202.30 151.4484 59.9978 32.0000 1.9978 1.9990 418.9030 419.2060 0.0454 -1.0000 -1.0000 1638754 1579724202.40 151.5650 59.9978 32.0000 1.9987 1.9999 418.8029 419.1053 0.0453 -1.0000 -1.0000 1638816 1579724202.50 151.5650 59.9978 32.0000 1.9985 1.9997 418.7599 419.0621 0.0453 -1.0000 -1.0000 1638879 1579724202.60 151.5650 59.9978 32.0000 1.9988 2.0000 418.7320 419.0354 0.0455 -1.0000 -1.0000 1639175 1579724202.70 151.5650 59.9978 32.0000 1.9980 1.9991 419.0313 419.3349 0.0454 -1.0000 -1.0000 1639238 1579724202.80 151.5650 59.9978 32.0000 1.9986 1.9998 419.0182 419.3210 0.0453 -1.0000 -1.0000 1639300 1579724202.90 151.5650 59.9978 32.0000 1.9981 1.9993 418.9823 419.2848 0.0453 -1.0000 -1.0000 1639379 1579724203.00 151.5650 59.9978 32.0000 1.9984 1.9995 418.8356 419.1383 0.0453 -1.0000 -1.0000 1639441 1579724203.10 151.5386 59.9978 32.0000 1.9983 1.9995 418.7347 419.0374 0.0454 -1.0000 -1.0000 1639832 1579724203.20 151.5386 59.9978 32.0000 1.9988 2.0000 418.7987 419.1003 0.0452 -1.0000 -1.0000 1639910 1579724203.30 151.5386 59.9978 32.0000 1.9988 2.0000 418.8091 419.1120 0.0454 -1.0000 -1.0000 1639972 1579724203.40 151.5386 59.9978 32.0000 1.9978 1.9990 418.9143 419.2166 0.0452 -1.0000 -1.0000 1640051 1579724203.50 151.5386 59.9978 32.0000 1.9975 1.9987 418.9249 419.2268 0.0453 -1.0000 -1.0000 1640113 1579724203.60 151.5107 59.9978 32.0000 1.9989 2.0001 418.7314 419.0347 0.0454 -1.0000 -1.0000 1640629 1579724203.70 151.4805 59.9978 32.0000 1.9992 2.0004 418.7512 419.0527 0.0452 -1.0000 -1.0000 1640707 1579724203.80 151.4805 59.9978 32.0000 1.9978 1.9990 418.8872 419.1904 0.0454 -1.0000 -1.0000 1640769 1579724203.90 151.4805 59.9978 32.0000 1.9983 1.9995 418.9475 419.2508 0.0454 -1.0000 -1.0000 1640832 1579724204.00 151.4805 59.9978 32.0000 1.9986 1.9998 418.8149 419.1180 0.0454 -1.0000 -1.0000 1640910 1579724204.10 151.4804 59.9978 32.0000 1.9984 1.9995 418.7233 419.0256 0.0453 -1.0000 -1.0000 1640972 1579724204.20 151.4625 59.9978 32.0000 1.9976 1.9987 418.9393 419.2425 0.0454 -1.0000 -1.0000 1641035 1579724204.30 151.4625 59.9978 32.0000 1.9982 1.9994 418.9719 419.2744 0.0453 -1.0000 -1.0000 1641113 1579724204.40 151.4625 59.9978 32.0000 1.9984 1.9995 418.9924 419.2949 0.0452 -1.0000 -1.0000 1641160 1579724204.50 151.4625 59.9978 32.0000 1.9980 1.9992 418.7874 419.0888 0.0452 -1.0000 -1.0000 1641238 1579724204.60 151.4625 59.9978 32.0000 1.9994 2.0006 418.7202 419.0223 0.0453 -1.0000 -1.0000 1641301 1579724204.70 151.5611 59.9977 32.0000 1.9983 1.9995 418.8491 419.1510 0.0453 -1.0000 -1.0000 1641363 1579724204.80 151.5678 59.9976 32.0000 1.9979 1.9991 418.9381 419.2413 0.0454 -1.0000 -1.0000 1641425 1579724204.90 151.5678 59.9976 32.0000 1.9983 1.9995 418.7703 419.0731 0.0453 -1.0000 -1.0000 1641504 1579724205.00 151.5678 59.9976 32.0000 1.9985 1.9997 418.7689 419.0715 0.0453 -1.0000 -1.0000 1641566 1579724205.10 151.5678 59.9976 32.0000 1.9980 1.9992 418.8608 419.1629 0.0453 -1.0000 -1.0000 1641629 1579724205.20 151.5678 59.9976 32.0000 1.9978 1.9990 418.9108 419.2135 0.0453 -1.0000 -1.0000 1641707 1579724205.30 151.4791 59.9976 32.0000 1.9981 1.9992 418.7624 419.0651 0.0453 -1.0000 -1.0000 1641770 1579724205.40 151.4791 59.9976 32.0000 1.9988 2.0000 418.7289 419.0309 0.0452 -1.0000 -1.0000 1641848 1579724205.50 151.4791 59.9976 32.0000 1.9981 1.9993 418.7349 419.0372 0.0453 -1.0000 -1.0000 1641910 1579724205.60 151.4791 59.9976 32.0000 1.9979 1.9991 418.9097 419.2119 0.0453 -1.0000 -1.0000 1641972 1579724205.70 151.4791 59.9976 32.0000 1.9976 1.9988 418.8943 419.1963 0.0453 -1.0000 -1.0000 1642035 1579724205.80 151.4791 59.9976 32.0000 1.9987 1.9999 418.7575 419.0599 0.0453 -1.0000 -1.0000 1642098 1579724205.90 151.4791 59.9976 32.0000 1.9990 2.0002 418.6965 418.9985 0.0453 -1.0000 -1.0000 1642160 1579724206.00 151.4791 59.9976 32.0000 1.9996 2.0008 418.7479 419.0500 0.0452 -1.0000 -1.0000 1642238 1579724206.10 151.4791 59.9976 32.0000 1.9982 1.9994 418.9195 419.2214 0.0453 -1.0000 -1.0000 1642394 1579724206.20 151.4791 59.9976 32.0000 1.9988 2.0000 418.7995 419.1017 0.0453 -1.0000 -1.0000 1642457 1579724206.30 151.4791 59.9976 32.0000 1.9989 2.0001 418.6897 418.9924 0.0454 -1.0000 -1.0000 1642535 1579724206.40 151.4791 59.9976 32.0000 1.9977 1.9989 418.7805 419.0832 0.0453 -1.0000 -1.0000 1642597 1579724206.50 151.5381 59.9976 32.0000 1.9981 1.9993 418.8329 419.1348 0.0452 -1.0000 -1.0000 1642660 1579724206.60 151.5381 59.9976 32.0000 1.9981 1.9993 418.9004 419.2026 0.0453 -1.0000 -1.0000 1643082 1579724206.70 151.5381 59.9976 32.0000 1.9986 1.9997 418.9470 419.2500 0.0454 -1.0000 -1.0000 1643160 1579724206.80 151.5381 59.9976 32.0000 1.9987 1.9999 418.6708 418.9731 0.0454 -1.0000 -1.0000 1643222 1579724206.90 151.5381 59.9976 32.0000 1.9990 2.0001 418.6934 418.9966 0.0453 -1.0000 -1.0000 1643285 1579724207.00 151.5381 59.9976 32.0000 1.9981 1.9992 418.8592 419.1620 0.0454 -1.0000 -1.0000 1643348 1579724207.10 151.5803 59.9976 32.0000 1.9969 1.9981 418.9124 419.2147 0.0453 -1.0000 -1.0000 1643410 1579724207.20 151.5803 59.9976 32.0000 1.9986 1.9998 418.7654 419.0680 0.0454 -1.0000 -1.0000 1643848 1579724207.30 151.5803 59.9976 32.0000 1.9988 2.0000 418.6970 418.9995 0.0453 -1.0000 -1.0000 1643910 1579724207.40 151.5803 59.9976 32.0000 1.9982 1.9994 418.7655 419.0677 0.0453 -1.0000 -1.0000 1643988 1579724207.50 151.5803 59.9976 32.0000 1.9973 1.9985 418.8983 419.2003 0.0452 -1.0000 -1.0000 1644051 1579724207.60 151.5532 59.9976 32.0000 1.9978 1.9989 418.7208 419.0230 0.0453 -1.0000 -1.0000 1644113 1579724207.70 151.4429 59.9976 32.0000 1.9985 1.9997 418.7302 419.0335 0.0454 -1.0000 -1.0000 1644191 1579724207.80 151.4429 59.9976 32.0000 1.9983 1.9995 418.6965 418.9994 0.0454 -1.0000 -1.0000 1644254 1579724207.90 151.4429 59.9976 32.0000 1.9974 1.9985 418.8463 419.1494 0.0454 -1.0000 -1.0000 1644316 1579724208.00 151.4429 59.9976 32.0000 1.9980 1.9992 418.9874 419.2887 0.0452 -1.0000 -1.0000 1644394 1579724208.10 151.4429 59.9976 32.0000 1.9978 1.9990 418.8588 419.1609 0.0452 -1.0000 -1.0000 1644457 1579724208.20 151.4348 59.9976 32.0000 1.9987 1.9999 418.7763 419.0786 0.0454 -1.0000 -1.0000 1644582 1579724208.30 151.4348 59.9976 32.0000 1.9980 1.9992 418.8364 419.1386 0.0453 -1.0000 -1.0000 1644660 1579724208.40 151.4348 59.9976 32.0000 1.9974 1.9986 418.9565 419.2589 0.0452 -1.0000 -1.0000 1644722 1579724208.50 151.4348 59.9976 32.0000 1.9977 1.9988 418.9394 419.2409 0.0452 -1.0000 -1.0000 1644785 1579724208.60 151.4348 59.9976 32.0000 1.9981 1.9992 418.8874 419.1903 0.0453 -1.0000 -1.0000 1644847 1579724208.70 151.4348 59.9976 32.0000 1.9989 2.0001 418.6647 418.9671 0.0454 -1.0000 -1.0000 1644910 1579724208.80 151.4783 59.9976 32.0000 1.9985 1.9997 418.7708 419.0740 0.0454 -1.0000 -1.0000 1644972 1579724208.90 151.5444 59.9976 32.0000 1.9976 1.9988 418.7550 419.0571 0.0453 -1.0000 -1.0000 1645051 1579724209.00 151.5444 59.9976 32.0000 1.9984 1.9996 418.9021 419.2042 0.0453 -1.0000 -1.0000 1645113 1579724209.10 151.5444 59.9976 32.0000 1.9979 1.9991 419.0347 419.3380 0.0454 -1.0000 -1.0000 1645175 1579724209.20 151.5444 59.9976 32.0000 1.9977 1.9989 418.8964 419.1989 0.0453 -1.0000 -1.0000 1645254 1579724209.30 151.5540 59.9976 32.0000 1.9986 1.9998 418.7898 419.0924 0.0453 -1.0000 -1.0000 1645316 1579724209.40 151.5546 59.9976 32.0000 1.9981 1.9993 418.8029 419.1049 0.0453 -1.0000 -1.0000 1645379 1579724209.50 151.5546 59.9976 32.0000 1.9979 1.9991 418.8528 419.1558 0.0454 -1.0000 -1.0000 1645441 1579724209.60 151.5546 59.9976 32.0000 1.9976 1.9988 418.9900 419.2933 0.0454 -1.0000 -1.0000 1645504 1579724209.70 151.5546 59.9976 32.0000 1.9983 1.9995 418.8877 419.1907 0.0453 -1.0000 -1.0000 1646191 1579724209.80 151.5546 59.9976 32.0000 1.9989 2.0000 418.7040 419.0062 0.0454 -1.0000 -1.0000 1646254 1579724209.90 151.5297 59.9975 32.0000 1.9981 1.9993 418.7506 419.0535 0.0453 -1.0000 -1.0000 1646316 1579724210.00 151.5268 59.9975 32.0000 1.9975 1.9987 418.8800 419.1823 0.0453 -1.0000 -1.0000 1646394 1579724210.10 151.5268 59.9975 32.0000 1.9974 1.9986 418.9002 419.2021 0.0453 -1.0000 -1.0000 1646457 1579724210.20 151.5268 59.9975 32.0000 1.9977 1.9989 418.8376 419.1396 0.0452 -1.0000 -1.0000 1646675 1579724210.30 151.5268 59.9975 32.0000 1.9988 2.0000 418.7261 419.0286 0.0453 -1.0000 -1.0000 1646754 1579724210.40 151.5268 59.9975 32.0000 1.9985 1.9997 418.7132 419.0155 0.0453 -1.0000 -1.0000 1646816 1579724210.50 151.5268 59.9975 32.0000 1.9979 1.9991 418.9099 419.2133 0.0455 -1.0000 -1.0000 1646879 1579724210.60 151.4337 59.9975 32.0000 1.9989 2.0001 418.9835 419.2863 0.0453 -1.0000 -1.0000 1646957 1579724210.70 151.4337 59.9975 32.0000 1.9985 1.9997 419.0484 419.3506 0.0452 -1.0000 -1.0000 1647175 1579724210.80 151.4337 59.9975 32.0000 1.9982 1.9994 419.1164 419.4191 0.0454 -1.0000 -1.0000 1647238 1579724210.90 151.4337 59.9975 32.0000 1.9980 1.9992 419.2980 419.6010 0.0453 -1.0000 -1.0000 1647316 1579724211.00 151.4337 59.9975 32.0000 1.9985 1.9997 419.5305 419.8343 0.0454 -1.0000 -1.0000 1647379 1579724211.10 151.5125 59.9975 32.0000 1.9984 1.9996 419.5885 419.8915 0.0453 -1.0000 -1.0000 1647441 1579724211.20 151.5340 59.9975 32.0000 1.9986 1.9998 419.2686 419.5720 0.0454 -1.0000 -1.0000 1647629 1579724211.30 151.5340 59.9975 32.0000 1.9982 1.9994 419.2551 419.5580 0.0453 -1.0000 -1.0000 1647691 1579724211.40 151.5340 59.9975 32.0000 1.9980 1.9992 419.2503 419.5534 0.0454 -1.0000 -1.0000 1647770 1579724211.50 151.5340 59.9975 32.0000 1.9977 1.9988 419.4648 419.7685 0.0454 -1.0000 -1.0000 1647832 1579724211.60 151.5340 59.9975 32.0000 1.9982 1.9994 419.7938 420.0976 0.0454 -1.0000 -1.0000 1647894 1579724211.70 151.5433 59.9975 32.0000 1.9989 2.0001 420.3328 420.6360 0.0452 -1.0000 -1.0000 1647972 1579724211.80 151.5433 59.9975 32.0000 1.9979 1.9991 421.7125 422.0176 0.0454 -1.0000 -1.0000 1648098 1579724211.90 151.5433 59.9975 32.0000 1.9980 1.9992 422.6738 422.9792 0.0453 -1.0000 -1.0000 1648160 1579724212.00 151.5433 59.9975 32.0000 1.9984 1.9996 422.1182 422.4233 0.0454 -1.0000 -1.0000 1648238 1579724212.10 151.5433 59.9975 32.0000 1.9987 1.9999 421.6456 421.9503 0.0453 -1.0000 -1.0000 1648300 1579724212.20 151.4517 59.9975 32.0000 1.9987 1.9999 422.7904 423.0955 0.0453 -1.0000 -1.0000 1648363 1579724212.30 151.4362 59.9975 32.0000 1.9981 1.9993 424.8731 425.1799 0.0453 -1.0000 -1.0000 1648644 1579724212.40 151.4362 59.9975 32.0000 1.9981 1.9993 426.7289 427.0362 0.0452 -1.0000 -1.0000 1648707 1579724212.50 151.4362 59.9975 32.0000 1.9980 1.9992 427.3942 427.7030 0.0454 -1.0000 -1.0000 1648769 1579724212.60 151.4362 59.9975 32.0000 1.9990 2.0001 426.3116 426.6194 0.0453 -1.0000 -1.0000 1648847 1579724212.70 151.4362 59.9975 32.0000 1.9989 2.0000 424.3419 424.6479 0.0453 -1.0000 -1.0000 1648910 1579724212.80 151.4362 59.9975 32.0000 1.9985 1.9997 422.4712 422.7762 0.0453 -1.0000 -1.0000 1649129 1579724212.90 151.5183 59.9975 32.0000 1.9980 1.9992 421.2187 421.5228 0.0453 -1.0000 -1.0000 1649207 1579724213.00 151.5220 59.9975 32.0000 1.9987 1.9999 420.8685 421.1725 0.0453 -1.0000 -1.0000 1649269 1579724213.10 151.5220 59.9975 32.0000 1.9988 2.0000 421.0587 421.3624 0.0453 -1.0000 -1.0000 1649332 1579724213.20 151.5220 59.9975 32.0000 1.9986 1.9997 422.4917 422.7967 0.0453 -1.0000 -1.0000 1649410 1579724213.30 151.5220 59.9975 32.0000 1.9990 2.0002 423.8521 424.1580 0.0453 -1.0000 -1.0000 1649738 1579724213.40 151.5220 59.9975 32.0000 1.9974 1.9986 424.2072 424.5145 0.0455 -1.0000 -1.0000 1649800 1579724213.50 151.5800 59.9975 32.0000 1.9993 2.0005 424.2122 424.5186 0.0452 -1.0000 -1.0000 1649863 1579724213.60 151.5800 59.9975 32.0000 1.9988 2.0000 423.9489 424.2547 0.0453 -1.0000 -1.0000 1649925 1579724213.70 151.5800 59.9975 32.0000 1.9989 2.0001 423.4151 423.7212 0.0453 -1.0000 -1.0000 1650004 1579724213.80 151.5800 59.9975 32.0000 1.9984 1.9996 422.3670 422.6720 0.0453 -1.0000 -1.0000 1650066 1579724213.90 151.5800 59.9975 32.0000 1.9991 2.0003 421.1655 421.4695 0.0453 -1.0000 -1.0000 1650129 1579724214.00 151.5112 59.9975 32.0000 1.9988 2.0000 420.3181 420.6216 0.0453 -1.0000 -1.0000 1650207 1579724214.10 151.5112 59.9975 32.0000 1.9990 2.0002 419.9230 420.2260 0.0452 -1.0000 -1.0000 1650270 1579724214.20 151.5112 59.9975 32.0000 1.9982 1.9994 419.5578 419.8606 0.0453 -1.0000 -1.0000 1650332 1579724214.30 151.5112 59.9975 32.0000 1.9976 1.9988 419.5841 419.8873 0.0454 -1.0000 -1.0000 1650394 1579724214.40 151.5112 59.9975 32.0000 1.9984 1.9996 419.4104 419.7133 0.0453 -1.0000 -1.0000 1650457 1579724214.50 151.4744 59.9975 32.0000 1.9986 1.9998 419.0744 419.3774 0.0454 -1.0000 -1.0000 1650519 1579724214.60 151.4333 59.9975 32.0000 1.9977 1.9988 419.0061 419.3087 0.0453 -1.0000 -1.0000 1650597 1579724214.70 151.4333 59.9975 32.0000 1.9980 1.9992 419.1242 419.4271 0.0453 -1.0000 -1.0000 1650660 1579724214.80 151.4333 59.9975 32.0000 1.9978 1.9990 419.0677 419.3700 0.0453 -1.0000 -1.0000 1650894 1579724214.90 151.4333 59.9975 32.0000 1.9985 1.9997 419.0924 419.3948 0.0452 -1.0000 -1.0000 1650957 1579724215.00 151.4378 59.9975 32.0000 1.9985 1.9997 418.9719 419.2750 0.0454 -1.0000 -1.0000 1651019 1579724215.10 151.5770 59.9977 32.0000 1.9986 1.9998 418.9554 419.2578 0.0453 -1.0000 -1.0000 1651082 1579724215.20 151.5770 59.9977 32.0000 1.9974 1.9986 419.0749 419.3781 0.0454 -1.0000 -1.0000 1651160 1579724215.30 151.5770 59.9977 32.0000 1.9980 1.9992 419.0945 419.3977 0.0453 -1.0000 -1.0000 1651222 1579724215.40 151.5770 59.9977 32.0000 1.9988 2.0000 418.8204 419.1221 0.0453 -1.0000 -1.0000 1651910 1579724215.50 151.5770 59.9977 32.0000 1.9990 2.0001 418.8633 419.1658 0.0453 -1.0000 -1.0000 1651972 1579724215.60 151.6014 59.9977 32.0000 1.9985 1.9997 418.9494 419.2518 0.0453 -1.0000 -1.0000 1652035 1579724215.70 151.6014 59.9977 32.0000 1.9981 1.9993 419.0154 419.3179 0.0453 -1.0000 -1.0000 1652098 1579724215.80 151.6014 59.9977 32.0000 1.9974 1.9986 419.0068 419.3091 0.0453 -1.0000 -1.0000 1652160 1579724215.90 151.6014 59.9977 32.0000 1.9990 2.0002 418.8571 419.1607 0.0454 -1.0000 -1.0000 1652222 1579724216.00 151.6014 59.9977 32.0000 1.9987 1.9999 418.8038 419.1056 0.0452 -1.0000 -1.0000 1652300 1579724216.10 151.5716 59.9977 32.0000 1.9990 2.0002 418.9203 419.2226 0.0453 -1.0000 -1.0000 1652363 1579724216.20 151.5067 59.9977 32.0000 1.9981 1.9993 419.0087 419.3124 0.0455 -1.0000 -1.0000 1652425 1579724216.30 151.5067 59.9977 32.0000 1.9974 1.9986 418.8190 419.1222 0.0454 -1.0000 -1.0000 1652504 1579724216.40 151.5067 59.9977 32.0000 1.9986 1.9998 418.7855 419.0878 0.0453 -1.0000 -1.0000 1652629 1579724216.50 151.5067 59.9977 32.0000 1.9985 1.9997 418.7622 419.0648 0.0453 -1.0000 -1.0000 1652691 1579724216.60 151.5067 59.9977 32.0000 1.9976 1.9988 418.9656 419.2680 0.0453 -1.0000 -1.0000 1652754 1579724216.70 151.4344 59.9977 32.0000 1.9974 1.9986 418.9726 419.2746 0.0452 -1.0000 -1.0000 1652816 1579724216.80 151.4344 59.9977 32.0000 1.9982 1.9994 418.9856 419.2880 0.0453 -1.0000 -1.0000 1652879 1579724216.90 151.4344 59.9977 32.0000 1.9988 2.0000 418.7864 419.0893 0.0454 -1.0000 -1.0000 1653269 1579724217.00 151.4344 59.9977 32.0000 1.9989 2.0001 418.7116 419.0146 0.0454 -1.0000 -1.0000 1653332 1579724217.10 151.4344 59.9977 32.0000 1.9987 1.9999 418.8133 419.1159 0.0454 -1.0000 -1.0000 1653394 1579724217.20 151.5284 59.9977 32.0000 1.9970 1.9982 418.8930 419.1965 0.0455 -1.0000 -1.0000 1653472 1579724217.30 151.5774 59.9977 32.0000 1.9985 1.9997 418.8016 419.1038 0.0452 -1.0000 -1.0000 1653535 1579724217.40 151.5774 59.9977 32.0000 1.9989 2.0001 418.6865 418.9885 0.0453 -1.0000 -1.0000 1653629 1579724217.50 151.5774 59.9977 32.0000 1.9980 1.9992 418.8775 419.1810 0.0455 -1.0000 -1.0000 1653691 1579724217.60 151.5774 59.9977 32.0000 1.9977 1.9989 418.8959 419.1993 0.0454 -1.0000 -1.0000 1653754 1579724217.70 151.5762 59.9977 32.0000 1.9981 1.9992 418.9268 419.2294 0.0453 -1.0000 -1.0000 1653832 1579724217.80 151.5645 59.9977 32.0000 1.9982 1.9993 418.8792 419.1815 0.0453 -1.0000 -1.0000 1653894 1579724217.90 151.5645 59.9977 32.0000 1.9982 1.9994 418.6884 418.9911 0.0453 -1.0000 -1.0000 1654176 1579724218.00 151.5645 59.9977 32.0000 1.9991 2.0003 418.6728 418.9743 0.0452 -1.0000 -1.0000 1654254 1579724218.10 151.5645 59.9977 32.0000 1.9990 2.0002 418.7768 419.0791 0.0454 -1.0000 -1.0000 1654316 1579724218.20 151.5645 59.9977 32.0000 1.9976 1.9988 418.9076 419.2090 0.0452 -1.0000 -1.0000 1654379 1579724218.30 151.4861 59.9977 32.0000 1.9981 1.9993 418.8369 419.1395 0.0453 -1.0000 -1.0000 1654441 1579724218.40 151.4861 59.9977 32.0000 1.9984 1.9996 418.7146 419.0171 0.0454 -1.0000 -1.0000 1654879 1579724218.50 151.4861 59.9977 32.0000 1.9987 1.9999 418.7350 419.0383 0.0454 -1.0000 -1.0000 1654941 1579724218.60 151.4861 59.9977 32.0000 1.9984 1.9996 418.8272 419.1292 0.0453 -1.0000 -1.0000 1655019 1579724218.70 151.4861 59.9977 32.0000 1.9979 1.9991 418.9729 419.2758 0.0454 -1.0000 -1.0000 1655082 1579724218.80 151.4958 59.9977 32.0000 1.9988 2.0000 418.8891 419.1918 0.0453 -1.0000 -1.0000 1655144 1579724218.90 151.5055 59.9977 32.0000 1.9990 2.0002 418.8170 419.1189 0.0453 -1.0000 -1.0000 1655207 1579724219.00 151.5055 59.9977 32.0000 1.9990 2.0002 418.7840 419.0874 0.0455 -1.0000 -1.0000 1655410 1579724219.10 151.5055 59.9977 32.0000 1.9990 2.0002 418.7730 419.0742 0.0452 -1.0000 -1.0000 1655472 1579724219.20 151.5055 59.9977 32.0000 1.9977 1.9989 418.9929 419.2962 0.0454 -1.0000 -1.0000 1655535 1579724219.30 151.5055 59.9977 32.0000 1.9986 1.9998 418.8937 419.1974 0.0456 -1.0000 -1.0000 1655598 1579724219.40 151.5005 59.9977 32.0000 1.9991 2.0003 418.8043 419.1077 0.0454 -1.0000 -1.0000 1655676 1579724219.50 151.4868 59.9977 32.0000 1.9981 1.9993 418.8691 419.1718 0.0453 -1.0000 -1.0000 1655879 1579724219.60 151.4868 59.9977 32.0000 1.9973 1.9985 418.9823 419.2850 0.0454 -1.0000 -1.0000 1655941 1579724219.70 151.4868 59.9977 32.0000 1.9975 1.9987 418.8492 419.1513 0.0452 -1.0000 -1.0000 1656004 1579724219.80 151.4868 59.9977 32.0000 1.9983 1.9995 418.6820 418.9840 0.0453 -1.0000 -1.0000 1656082 1579724219.90 151.4868 59.9977 32.0000 1.9980 1.9992 418.7343 419.0369 0.0454 -1.0000 -1.0000 1656144 1579724220.00 151.5296 59.9979 32.0000 1.9980 1.9992 418.8170 419.1190 0.0452 -1.0000 -1.0000 1656472 1579724220.10 151.5296 59.9979 32.0000 1.9979 1.9991 419.0269 419.3296 0.0454 -1.0000 -1.0000 1656535 1579724220.20 151.5296 59.9979 32.0000 1.9986 1.9998 418.8207 419.1242 0.0455 -1.0000 -1.0000 1656597 1579724220.30 151.5296 59.9979 32.0000 1.9984 1.9996 418.6675 418.9708 0.0454 -1.0000 -1.0000 1656675 1579724220.40 151.5296 59.9979 32.0000 1.9987 1.9999 418.6800 418.9821 0.0453 -1.0000 -1.0000 1656738 1579724220.50 151.4749 59.9979 32.0000 1.9987 1.9999 418.8128 419.1154 0.0453 -1.0000 -1.0000 1657129 1579724220.60 151.4582 59.9979 32.0000 1.9982 1.9994 418.8711 419.1750 0.0456 -1.0000 -1.0000 1657191 1579724220.70 151.4582 59.9979 32.0000 1.9989 2.0001 418.7431 419.0462 0.0454 -1.0000 -1.0000 1657254 1579724220.80 151.4582 59.9979 32.0000 1.9981 1.9993 418.6909 418.9934 0.0453 -1.0000 -1.0000 1657316 1579724220.90 151.4582 59.9979 32.0000 1.9978 1.9990 418.7888 419.0908 0.0453 -1.0000 -1.0000 1657394 1579724221.00 151.4582 59.9979 32.0000 1.9972 1.9984 418.9411 419.2441 0.0454 -1.0000 -1.0000 1657457 1579724221.10 151.4488 59.9979 32.0000 1.9986 1.9998 418.8682 419.1712 0.0454 -1.0000 -1.0000 1657519 1579724221.20 151.4348 59.9979 32.0000 1.9987 1.9999 418.7542 419.0581 0.0455 -1.0000 -1.0000 1657598 1579724221.30 151.4348 59.9979 32.0000 1.9987 1.9999 418.6535 418.9566 0.0454 -1.0000 -1.0000 1657660 1579724221.40 151.4348 59.9979 32.0000 1.9983 1.9995 418.7064 419.0091 0.0454 -1.0000 -1.0000 1657722 1579724221.50 151.4348 59.9979 32.0000 1.9980 1.9992 418.9052 419.2076 0.0454 -1.0000 -1.0000 1657894 1579724221.60 151.4348 59.9979 32.0000 1.9982 1.9994 418.8931 419.1966 0.0454 -1.0000 -1.0000 1657957 1579724221.70 151.5413 59.9979 32.0000 1.9981 1.9993 418.8894 419.1920 0.0453 -1.0000 -1.0000 1658035 1579724221.80 151.5469 59.9979 32.0000 1.9986 1.9998 418.7634 419.0674 0.0456 -1.0000 -1.0000 1658098 1579724221.90 151.5469 59.9979 32.0000 1.9982 1.9994 418.6749 418.9783 0.0454 -1.0000 -1.0000 1658160 1579724222.00 151.5469 59.9979 32.0000 1.9983 1.9995 418.8348 419.1380 0.0454 -1.0000 -1.0000 1658238 1579724222.10 151.5469 59.9979 32.0000 1.9980 1.9992 418.9646 419.2674 0.0454 -1.0000 -1.0000 1658300 1579724222.20 151.5469 59.9979 32.0000 1.9980 1.9992 418.8825 419.1859 0.0454 -1.0000 -1.0000 1658363 1579724222.30 151.5496 59.9979 32.0000 1.9986 1.9998 418.7341 419.0374 0.0455 -1.0000 -1.0000 1658425 1579724222.40 151.5496 59.9979 32.0000 1.9992 2.0004 418.7201 419.0231 0.0454 -1.0000 -1.0000 1658488 1579724222.50 151.5496 59.9979 32.0000 1.9980 1.9992 418.7765 419.0795 0.0454 -1.0000 -1.0000 1658879 1579724222.60 151.5496 59.9979 32.0000 1.9971 1.9983 418.8816 419.1850 0.0454 -1.0000 -1.0000 1658941 1579724222.70 151.5496 59.9979 32.0000 1.9974 1.9986 419.0301 419.3335 0.0454 -1.0000 -1.0000 1659004 1579724222.80 151.4965 59.9979 32.0000 1.9995 2.0007 418.8433 419.1458 0.0453 -1.0000 -1.0000 1659066 1579724222.90 151.4965 59.9979 32.0000 1.9986 1.9998 418.7670 419.0702 0.0455 -1.0000 -1.0000 1659144 1579724223.00 151.4965 59.9979 32.0000 1.9979 1.9991 418.8633 419.1662 0.0454 -1.0000 -1.0000 1659207 1579724223.10 151.4965 59.9979 32.0000 1.9983 1.9995 418.8838 419.1872 0.0455 -1.0000 -1.0000 1659379 1579724223.20 151.4965 59.9979 32.0000 1.9989 2.0001 418.8057 419.1085 0.0453 -1.0000 -1.0000 1659457 1579724223.30 151.4965 59.9979 32.0000 1.9992 2.0004 418.6379 418.9412 0.0454 -1.0000 -1.0000 1659519 1579724223.40 151.4989 59.9979 32.0000 1.9983 1.9995 418.6944 418.9969 0.0454 -1.0000 -1.0000 1659582 1579724223.50 151.4989 59.9979 32.0000 1.9984 1.9996 418.8738 419.1770 0.0454 -1.0000 -1.0000 1659644 1579724223.60 151.4989 59.9979 32.0000 1.9981 1.9993 419.0185 419.3206 0.0453 -1.0000 -1.0000 1700129 1579724223.70 151.4989 59.9979 32.0000 1.9987 1.9998 418.8815 419.1853 0.0455 -1.0000 -1.0000 1700207 1579724223.80 151.4989 59.9979 32.0000 1.9990 2.0002 418.7934 419.0965 0.0454 -1.0000 -1.0000 1700269 1579724223.90 151.4989 59.9979 32.0000 1.9994 2.0006 418.7753 419.0788 0.0454 -1.0000 -1.0000 1700332 1579724224.00 151.5575 59.9979 32.0000 1.9981 1.9993 418.8948 419.1979 0.0454 -1.0000 -1.0000 1700410 1579724224.10 151.5575 59.9979 32.0000 1.9984 1.9996 418.8314 419.1345 0.0454 -1.0000 -1.0000 1700879 1579724224.20 151.5575 59.9979 32.0000 1.9989 2.0000 418.7639 419.0677 0.0455 -1.0000 -1.0000 1700941 1579724224.30 151.5575 59.9979 32.0000 1.9976 1.9988 418.8612 419.1648 0.0454 -1.0000 -1.0000 1701019 1579724224.40 151.5575 59.9979 32.0000 1.9973 1.9985 418.9390 419.2422 0.0454 -1.0000 -1.0000 1701082 1579724224.50 151.5017 59.9979 32.0000 1.9980 1.9992 418.8917 419.1956 0.0455 -1.0000 -1.0000 1701144 1579724224.60 151.5017 59.9979 32.0000 1.9985 1.9997 418.7980 419.1021 0.0456 -1.0000 -1.0000 1701222 1579724224.70 151.5017 59.9979 32.0000 1.9991 2.0003 418.6885 418.9913 0.0454 -1.0000 -1.0000 1701285 1579724224.80 151.5017 59.9979 32.0000 1.9986 1.9998 418.7588 419.0624 0.0455 -1.0000 -1.0000 1701347 1579724224.90 151.5017 59.9979 32.0000 1.9980 1.9992 418.8517 419.1548 0.0454 -1.0000 -1.0000 1701410 1579724225.00 151.4910 59.9979 32.0000 1.9978 1.9990 418.9056 419.2088 0.0455 -1.0000 -1.0000 1701472 1579724225.10 151.4526 59.9982 32.0000 1.9986 1.9998 418.7662 419.0703 0.0455 -1.0000 -1.0000 1701613 1579724225.20 151.4526 59.9982 32.0000 1.9991 2.0003 418.7318 419.0353 0.0455 -1.0000 -1.0000 1701691 1579724225.30 151.4526 59.9982 32.0000 1.9987 1.9999 418.7478 419.0518 0.0455 -1.0000 -1.0000 1701754 1579724225.40 151.4526 59.9982 32.0000 1.9981 1.9992 418.8939 419.1979 0.0456 -1.0000 -1.0000 1701816 1579724225.50 151.4526 59.9982 32.0000 1.9983 1.9995 418.8386 419.1423 0.0454 -1.0000 -1.0000 1701879 1579724225.60 151.5020 59.9982 32.0000 1.9989 2.0001 418.8889 419.1923 0.0455 -1.0000 -1.0000 1702160 1579724225.70 151.5020 59.9982 32.0000 1.9998 2.0010 418.7268 419.0308 0.0455 -1.0000 -1.0000 1702238 1579724225.80 151.5020 59.9982 32.0000 1.9978 1.9990 418.7944 419.0984 0.0455 -1.0000 -1.0000 1702300 1579724225.90 151.5020 59.9982 32.0000 1.9974 1.9986 418.9254 419.2294 0.0455 -1.0000 -1.0000 1702363 1579724226.00 151.5020 59.9982 32.0000 1.9984 1.9996 418.8830 419.1863 0.0455 -1.0000 -1.0000 1702441 1579724226.10 151.5020 59.9982 32.0000 1.9989 2.0001 418.7994 419.1027 0.0454 -1.0000 -1.0000 1702504 1579724226.20 151.5454 59.9982 32.0000 1.9985 1.9997 418.8736 419.1779 0.0456 -1.0000 -1.0000 1702566 1579724226.30 151.5726 59.9982 32.0000 1.9975 1.9987 418.8474 419.1511 0.0455 -1.0000 -1.0000 1702629 1579724226.40 151.5726 59.9982 32.0000 1.9985 1.9996 418.8090 419.1117 0.0453 -1.0000 -1.0000 1702691 1579724226.50 151.5726 59.9982 32.0000 1.9986 1.9998 418.7589 419.0617 0.0454 -1.0000 -1.0000 1702754 1579724226.60 151.5726 59.9982 32.0000 1.9987 1.9999 418.7408 419.0438 0.0454 -1.0000 -1.0000 1702832 1579724226.70 151.5726 59.9982 32.0000 1.9978 1.9990 418.8637 419.1670 0.0454 -1.0000 -1.0000 1702894 1579724226.80 151.4992 59.9982 32.0000 1.9977 1.9988 418.9906 419.2936 0.0454 -1.0000 -1.0000 1702957 1579724226.90 151.4992 59.9982 32.0000 1.9985 1.9996 418.8393 419.1429 0.0455 -1.0000 -1.0000 1703035 1579724227.00 151.4992 59.9982 32.0000 1.9982 1.9994 418.7046 419.0085 0.0456 -1.0000 -1.0000 1703097 1579724227.10 151.4992 59.9982 32.0000 1.9979 1.9991 418.7069 419.0101 0.0454 -1.0000 -1.0000 1703160 1579724227.20 151.4992 59.9982 32.0000 1.9981 1.9993 418.9487 419.2529 0.0456 -1.0000 -1.0000 1703457 1579724227.30 151.4894 59.9982 32.0000 1.9973 1.9984 418.8758 419.1801 0.0456 -1.0000 -1.0000 1703519 1579724227.40 151.4854 59.9982 32.0000 1.9989 2.0001 418.7190 419.0229 0.0455 -1.0000 -1.0000 1703597 1579724227.50 151.4854 59.9982 32.0000 1.9981 1.9993 418.8215 419.1260 0.0456 -1.0000 -1.0000 1703660 1579724227.60 151.4854 59.9982 32.0000 1.9984 1.9996 418.9275 419.2316 0.0456 -1.0000 -1.0000 1703722 1579724227.70 151.4854 59.9982 32.0000 1.9984 1.9996 418.8872 419.1919 0.0457 -1.0000 -1.0000 1703910 1579724227.80 151.4854 59.9982 32.0000 1.9988 2.0000 418.8068 419.1103 0.0455 -1.0000 -1.0000 1703972 1579724227.90 151.4890 59.9982 32.0000 1.9991 2.0003 418.6172 418.9200 0.0454 -1.0000 -1.0000 1704035 1579724228.00 151.5605 59.9982 32.0000 1.9976 1.9988 418.8001 419.1032 0.0454 -1.0000 -1.0000 1704098 1579724228.10 151.5605 59.9982 32.0000 1.9971 1.9983 418.9444 419.2479 0.0455 -1.0000 -1.0000 1704175 1579724228.20 151.5605 59.9982 32.0000 1.9981 1.9993 418.8919 419.1959 0.0455 -1.0000 -1.0000 1704879 1579724228.30 151.5605 59.9982 32.0000 1.9988 2.0000 418.7911 419.0947 0.0455 -1.0000 -1.0000 1704957 1579724228.40 151.5605 59.9982 32.0000 1.9980 1.9992 418.6145 418.9180 0.0455 -1.0000 -1.0000 1705019 1579724228.50 151.4768 59.9982 32.0000 1.9976 1.9988 418.8484 419.1522 0.0455 -1.0000 -1.0000 1705082 1579724228.60 151.4768 59.9982 32.0000 1.9976 1.9988 418.8457 419.1499 0.0456 -1.0000 -1.0000 1705144 1579724228.70 151.4768 59.9982 32.0000 1.9978 1.9990 418.7651 419.0686 0.0455 -1.0000 -1.0000 1705207 1579724228.80 151.4768 59.9982 32.0000 1.9980 1.9992 418.7427 419.0466 0.0456 -1.0000 -1.0000 1705269 1579724228.90 151.4768 59.9982 32.0000 1.9985 1.9997 418.8943 419.1985 0.0455 -1.0000 -1.0000 1705347 1579724229.00 151.4154 59.9982 32.0000 1.9977 1.9989 418.8844 419.1896 0.0456 -1.0000 -1.0000 1705410 1579724229.10 151.3851 59.9982 32.0000 1.9984 1.9996 418.8715 419.1743 0.0454 -1.0000 -1.0000 1705472 1579724229.20 151.3851 59.9982 32.0000 1.9995 2.0007 418.8061 419.1096 0.0455 -1.0000 -1.0000 1705613 1579724229.30 151.3851 59.9982 32.0000 1.9980 1.9992 418.7034 419.0071 0.0455 -1.0000 -1.0000 1705676 1579724229.40 151.3851 59.9982 32.0000 1.9970 1.9982 418.8306 419.1341 0.0454 -1.0000 -1.0000 1705754 1579724229.50 151.3851 59.9982 32.0000 1.9970 1.9982 418.9949 419.2982 0.0454 -1.0000 -1.0000 1705816 1579724229.60 151.5107 59.9982 32.0000 1.9980 1.9992 418.7458 419.0491 0.0455 -1.0000 -1.0000 1705879 1579724229.70 151.5107 59.9982 32.0000 1.9988 2.0000 418.7278 419.0315 0.0455 -1.0000 -1.0000 1706129 1579724229.80 151.5107 59.9982 32.0000 1.9989 2.0001 418.8352 419.1396 0.0456 -1.0000 -1.0000 1706191 1579724229.90 151.5107 59.9982 32.0000 1.9977 1.9989 418.8968 419.2011 0.0456 -1.0000 -1.0000 1706254 1579724230.00 151.5107 59.9982 32.0000 1.9986 1.9998 418.9514 419.2554 0.0455 -1.0000 -1.0000 1706316 1579724230.10 151.5366 59.9983 32.0000 1.9984 1.9996 418.7745 419.0787 0.0456 -1.0000 -1.0000 1706379 1579724230.20 151.5593 59.9984 32.0000 1.9994 2.0005 418.7219 419.0254 0.0455 -1.0000 -1.0000 1706847 1579724230.30 151.5593 59.9984 32.0000 1.9983 1.9995 418.8258 419.1288 0.0454 -1.0000 -1.0000 1706910 1579724230.40 151.5593 59.9984 32.0000 1.9974 1.9985 418.9487 419.2516 0.0454 -1.0000 -1.0000 1706972 1579724230.50 151.5593 59.9984 32.0000 1.9981 1.9993 418.8813 419.1855 0.0456 -1.0000 -1.0000 1707035 1579724230.60 151.5593 59.9984 32.0000 1.9991 2.0003 418.6934 418.9974 0.0455 -1.0000 -1.0000 1707113 1579724230.70 151.5593 59.9984 32.0000 1.9986 1.9998 418.7347 419.0383 0.0456 -1.0000 -1.0000 1707847 1579724230.80 151.4829 59.9984 32.0000 1.9974 1.9986 418.9409 419.2450 0.0456 -1.0000 -1.0000 1707910 1579724230.90 151.4829 59.9984 32.0000 1.9984 1.9996 418.8339 419.1382 0.0455 -1.0000 -1.0000 1707988 1579724231.00 151.4829 59.9984 32.0000 1.9981 1.9993 418.7625 419.0662 0.0456 -1.0000 -1.0000 1708050 1579724231.10 151.4829 59.9984 32.0000 1.9980 1.9992 418.8037 419.1094 0.0458 -1.0000 -1.0000 1708113 1579724231.20 151.4829 59.9984 32.0000 1.9972 1.9984 418.8682 419.1729 0.0456 -1.0000 -1.0000 1708191 1579724231.30 151.6339 59.9984 32.0000 1.9986 1.9998 418.9147 419.2181 0.0455 -1.0000 -1.0000 1708254 1579724231.40 151.6591 59.9984 32.0000 1.9994 2.0006 418.9379 419.2423 0.0456 -1.0000 -1.0000 1708316 1579724231.50 151.6591 59.9984 32.0000 2.0006 2.0018 418.7337 419.0375 0.0455 -1.0000 -1.0000 1708379 1579724231.60 151.6591 59.9984 32.0000 2.0004 2.0016 418.7921 419.0966 0.0457 -1.0000 -1.0000 1708457 1579724231.70 151.6591 59.9984 32.0000 2.0005 2.0017 418.9129 419.2166 0.0455 -1.0000 -1.0000 1708535 1579724231.80 151.6591 59.9984 32.0000 1.9995 2.0007 419.0703 419.3737 0.0455 -1.0000 -1.0000 1708597 1579724231.90 151.7478 59.9984 32.0000 2.0006 2.0018 418.8638 419.1676 0.0455 -1.0000 -1.0000 1708660 1579724232.00 151.7478 59.9984 32.0000 2.0001 2.0013 418.8147 419.1178 0.0454 -1.0000 -1.0000 1708738 1579724232.10 151.7478 59.9984 32.0000 1.9997 2.0009 418.8778 419.1807 0.0455 -1.0000 -1.0000 1708800 1579724232.20 151.7478 59.9984 32.0000 2.0000 2.0012 419.0570 419.3613 0.0455 -1.0000 -1.0000 1708863 1579724232.30 151.7478 59.9984 32.0000 1.9999 2.0011 419.0246 419.3270 0.0452 -1.0000 -1.0000 1708941 1579724232.40 151.7478 59.9984 32.0000 1.9995 2.0007 418.8422 419.1457 0.0455 -1.0000 -1.0000 1709004 1579724232.50 151.6249 59.9984 32.0000 1.9995 2.0007 418.7981 419.1030 0.0457 -1.0000 -1.0000 1709066 1579724232.60 151.6249 59.9984 32.0000 1.9988 1.9999 418.9489 419.2533 0.0456 -1.0000 -1.0000 1709129 1579724232.70 151.6249 59.9984 32.0000 1.9979 1.9991 419.0074 419.3111 0.0455 -1.0000 -1.0000 1709191 1579724232.80 151.6249 59.9984 32.0000 1.9987 1.9999 418.8493 419.1532 0.0456 -1.0000 -1.0000 1709254 1579724232.90 151.6249 59.9984 32.0000 1.9992 2.0004 418.7974 419.1007 0.0454 -1.0000 -1.0000 1709332 1579724233.00 151.6249 59.9984 32.0000 1.9981 1.9993 418.8701 419.1732 0.0455 -1.0000 -1.0000 1709394 1579724233.10 151.6249 59.9984 32.0000 1.9976 1.9988 418.9077 419.2109 0.0453 -1.0000 -1.0000 1709457 1579724233.20 151.4893 59.9984 32.0000 1.9980 1.9992 418.9530 419.2572 0.0456 -1.0000 -1.0000 1709535 1579724233.30 151.4893 59.9984 32.0000 1.9982 1.9994 418.7639 419.0680 0.0455 -1.0000 -1.0000 1710457 1579724233.40 151.4893 59.9984 32.0000 1.9988 2.0000 418.7380 419.0412 0.0455 -1.0000 -1.0000 1710535 1579724233.50 151.4893 59.9984 32.0000 1.9984 1.9996 418.7902 419.0942 0.0455 -1.0000 -1.0000 1710597 1579724233.60 151.4893 59.9984 32.0000 1.9976 1.9988 418.9080 419.2120 0.0456 -1.0000 -1.0000 1710660 1579724233.70 151.5059 59.9984 32.0000 1.9979 1.9991 418.9483 419.2521 0.0454 -1.0000 -1.0000 1710722 1579724233.80 151.5066 59.9984 32.0000 1.9988 2.0000 418.7498 419.0535 0.0455 -1.0000 -1.0000 1710785 1579724233.90 151.5066 59.9984 32.0000 1.9990 2.0002 418.7755 419.0789 0.0455 -1.0000 -1.0000 1710863 1579724234.00 151.5066 59.9984 32.0000 1.9985 1.9997 418.7642 419.0680 0.0455 -1.0000 -1.0000 1710925 1579724234.10 151.5066 59.9984 32.0000 1.9982 1.9994 418.8960 419.2005 0.0456 -1.0000 -1.0000 1710988 1579724234.20 151.5066 59.9984 32.0000 1.9983 1.9995 418.8435 419.1477 0.0456 -1.0000 -1.0000 1711050 1579724234.30 151.5864 59.9984 32.0000 1.9982 1.9994 418.6664 418.9703 0.0456 -1.0000 -1.0000 1711129 1579724234.40 151.5864 59.9984 32.0000 1.9981 1.9993 418.8068 419.1114 0.0456 -1.0000 -1.0000 1711191 1579724234.50 151.5864 59.9984 32.0000 1.9976 1.9988 419.0495 419.3536 0.0455 -1.0000 -1.0000 1711254 1579724234.60 151.5864 59.9984 32.0000 1.9977 1.9988 418.8486 419.1525 0.0455 -1.0000 -1.0000 1711316 1579724234.70 151.5864 59.9984 32.0000 1.9986 1.9997 418.7401 419.0440 0.0456 -1.0000 -1.0000 1711394 1579724234.80 151.5864 59.9984 32.0000 1.9987 1.9999 418.6474 418.9510 0.0455 -1.0000 -1.0000 1711457 1579724234.90 151.4836 59.9983 32.0000 1.9976 1.9988 418.9164 419.2206 0.0456 -1.0000 -1.0000 1711535 1579724235.00 151.4836 59.9983 32.0000 1.9980 1.9992 418.8872 419.1909 0.0455 -1.0000 -1.0000 1711597 1579724235.10 151.4836 59.9983 32.0000 1.9980 1.9992 418.8639 419.1683 0.0456 -1.0000 -1.0000 1711660 1579724235.20 151.4836 59.9983 32.0000 1.9984 1.9996 418.8334 419.1376 0.0455 -1.0000 -1.0000 1711722 1579724235.30 151.4836 59.9983 32.0000 1.9974 1.9986 418.8521 419.1565 0.0456 -1.0000 -1.0000 1711785 1579724235.40 151.4523 59.9983 32.0000 1.9981 1.9993 418.9305 419.2337 0.0455 -1.0000 -1.0000 1711863 1579724235.50 151.4490 59.9983 32.0000 1.9985 1.9997 418.8136 419.1175 0.0456 -1.0000 -1.0000 1711925 1579724235.60 151.4490 59.9983 32.0000 1.9996 2.0008 418.7095 419.0135 0.0456 -1.0000 -1.0000 1711988 1579724235.70 151.4490 59.9983 32.0000 1.9985 1.9997 418.7688 419.0724 0.0454 -1.0000 -1.0000 1712066 1579724235.80 151.4490 59.9983 32.0000 1.9981 1.9993 418.7614 419.0642 0.0454 -1.0000 -1.0000 1712129 1579724235.90 151.4490 59.9983 32.0000 1.9981 1.9992 418.8888 419.1923 0.0455 -1.0000 -1.0000 1712191 1579724236.00 151.5925 59.9983 32.0000 1.9976 1.9988 418.9527 419.2573 0.0455 -1.0000 -1.0000 1712254 1579724236.10 151.5925 59.9983 32.0000 1.9980 1.9992 418.8417 419.1451 0.0455 -1.0000 -1.0000 1712316 1579724236.20 151.5925 59.9983 32.0000 1.9981 1.9993 418.7535 419.0573 0.0455 -1.0000 -1.0000 1712379 1579724236.30 151.5925 59.9983 32.0000 1.9993 2.0005 418.8306 419.1345 0.0455 -1.0000 -1.0000 1712472 1579724236.40 151.5925 59.9983 32.0000 1.9986 1.9998 418.9364 419.2398 0.0454 -1.0000 -1.0000 1712644 1579724236.50 151.5925 59.9983 32.0000 1.9984 1.9996 418.8443 419.1478 0.0455 -1.0000 -1.0000 1712707 1579724236.60 151.5925 59.9983 32.0000 1.9985 1.9997 418.6864 418.9907 0.0456 -1.0000 -1.0000 1712785 1579724236.70 151.4967 59.9983 32.0000 1.9985 1.9997 418.6551 418.9590 0.0455 -1.0000 -1.0000 1712832 1579724236.80 151.4967 59.9983 32.0000 1.9972 1.9984 418.7946 419.0982 0.0455 -1.0000 -1.0000 1712910 1579724236.90 151.4967 59.9983 32.0000 1.9968 1.9980 418.9241 419.2283 0.0455 -1.0000 -1.0000 1713144 1579724237.00 151.4967 59.9983 32.0000 1.9977 1.9989 418.9106 419.2141 0.0455 -1.0000 -1.0000 1713207 1579724237.10 151.4967 59.9983 32.0000 1.9983 1.9995 418.7527 419.0558 0.0455 -1.0000 -1.0000 1713269 1579724237.20 151.4967 59.9983 32.0000 1.9984 1.9996 418.6895 418.9936 0.0456 -1.0000 -1.0000 1713347 1579724237.30 151.4018 59.9983 32.0000 1.9981 1.9993 418.7551 419.0590 0.0455 -1.0000 -1.0000 1713410 1579724237.40 151.4018 59.9983 32.0000 1.9977 1.9989 418.8496 419.1533 0.0455 -1.0000 -1.0000 1713894 1579724237.50 151.4018 59.9983 32.0000 1.9981 1.9993 418.7083 419.0113 0.0454 -1.0000 -1.0000 1713957 1579724237.60 151.4018 59.9983 32.0000 1.9989 2.0000 418.6776 418.9812 0.0456 -1.0000 -1.0000 1714019 1579724237.70 151.4018 59.9983 32.0000 1.9984 1.9996 418.6596 418.9635 0.0455 -1.0000 -1.0000 1714097 1579724237.80 151.4094 59.9983 32.0000 1.9982 1.9994 418.8821 419.1858 0.0455 -1.0000 -1.0000 1714160 1579724237.90 151.5277 59.9983 32.0000 1.9976 1.9988 418.9151 419.2195 0.0456 -1.0000 -1.0000 1714347 1579724238.00 151.5277 59.9983 32.0000 1.9984 1.9996 418.8968 419.2008 0.0456 -1.0000 -1.0000 1714425 1579724238.10 151.5277 59.9983 32.0000 1.9986 1.9998 418.8579 419.1621 0.0455 -1.0000 -1.0000 1714488 1579724238.20 151.5277 59.9983 32.0000 1.9986 1.9998 418.6673 418.9714 0.0456 -1.0000 -1.0000 1714550 1579724238.30 151.5277 59.9983 32.0000 1.9983 1.9995 418.7204 419.0243 0.0455 -1.0000 -1.0000 1714613 1579724238.40 151.5202 59.9983 32.0000 1.9975 1.9987 418.8423 419.1460 0.0455 -1.0000 -1.0000 1714863 1579724238.50 151.5202 59.9983 32.0000 1.9974 1.9986 418.8705 419.1740 0.0455 -1.0000 -1.0000 1714925 1579724238.60 151.5202 59.9983 32.0000 1.9983 1.9995 418.6684 418.9721 0.0456 -1.0000 -1.0000 1714988 1579724238.70 151.5202 59.9983 32.0000 1.9979 1.9991 418.6599 418.9640 0.0456 -1.0000 -1.0000 1715050 1579724238.80 151.5202 59.9983 32.0000 1.9975 1.9987 418.8669 419.1711 0.0455 -1.0000 -1.0000 1715113 1579724238.90 151.4847 59.9983 32.0000 1.9978 1.9990 418.8505 419.1533 0.0454 -1.0000 -1.0000 1715379 1579724239.00 151.4516 59.9983 32.0000 1.9988 2.0000 418.7703 419.0736 0.0454 -1.0000 -1.0000 1715425 1579724239.10 151.4516 59.9983 32.0000 1.9987 1.9999 418.6645 418.9670 0.0454 -1.0000 -1.0000 1715488 1579724239.20 151.4516 59.9983 32.0000 1.9990 2.0002 418.6300 418.9340 0.0455 -1.0000 -1.0000 1715566 1579724239.30 151.4516 59.9983 32.0000 1.9983 1.9995 418.8235 419.1276 0.0456 -1.0000 -1.0000 1715629 1579724239.40 151.4516 59.9983 32.0000 1.9973 1.9985 418.8419 419.1456 0.0454 -1.0000 -1.0000 1715707 1579724239.50 151.4117 59.9983 32.0000 1.9981 1.9993 418.8445 419.1477 0.0455 -1.0000 -1.0000 1715770 1579724239.60 151.4117 59.9983 32.0000 1.9987 1.9999 418.6696 418.9737 0.0456 -1.0000 -1.0000 1715832 1579724239.70 151.4117 59.9983 32.0000 1.9984 1.9996 418.7791 419.0836 0.0455 -1.0000 -1.0000 1715894 1579724239.80 151.4117 59.9983 32.0000 1.9968 1.9980 418.8872 419.1900 0.0454 -1.0000 -1.0000 1715973 1579724239.90 151.4117 59.9983 32.0000 1.9983 1.9994 418.8664 419.1696 0.0454 -1.0000 -1.0000 1716160 1579724240.00 151.4117 59.9983 32.0000 1.9986 1.9998 418.5708 418.8750 0.0456 -1.0000 -1.0000 1716222 1579724240.10 151.5326 59.9985 32.0000 1.9986 1.9998 418.7035 419.0070 0.0454 -1.0000 -1.0000 1716285 1579724240.20 151.5326 59.9985 32.0000 1.9977 1.9989 418.8569 419.1609 0.0456 -1.0000 -1.0000 1716347 1579724240.30 151.5326 59.9985 32.0000 1.9968 1.9980 418.9109 419.2144 0.0455 -1.0000 -1.0000 1716425 1579724240.40 151.5326 59.9985 32.0000 1.9993 2.0005 418.7802 419.0838 0.0455 -1.0000 -1.0000 1716488 1579724240.50 151.5326 59.9985 32.0000 1.9986 1.9998 418.6861 418.9900 0.0455 -1.0000 -1.0000 1716910 1579724240.60 151.5278 59.9985 32.0000 1.9975 1.9987 418.6657 418.9710 0.0457 -1.0000 -1.0000 1716988 1579724240.70 151.4753 59.9985 32.0000 1.9977 1.9989 418.8555 419.1598 0.0455 -1.0000 -1.0000 1717050 1579724240.80 151.4753 59.9985 32.0000 1.9979 1.9991 418.7733 419.0764 0.0454 -1.0000 -1.0000 1717113 1579724240.90 151.4753 59.9985 32.0000 1.9985 1.9997 418.5694 418.8729 0.0455 -1.0000 -1.0000 1717191 1579724241.00 151.4753 59.9985 32.0000 1.9974 1.9985 418.7505 419.0537 0.0454 -1.0000 -1.0000 1717676 1579724241.10 151.4753 59.9985 32.0000 1.9985 1.9997 418.8881 419.1907 0.0453 -1.0000 -1.0000 1717738 1579724241.20 151.4303 59.9985 32.0000 1.9979 1.9991 418.8194 419.1215 0.0453 -1.0000 -1.0000 1717800 1579724241.30 151.4303 59.9985 32.0000 1.9980 1.9992 418.6791 418.9825 0.0454 -1.0000 -1.0000 1717863 1579724241.40 151.4303 59.9985 32.0000 1.9988 2.0000 418.7025 419.0057 0.0455 -1.0000 -1.0000 1717941 1579724241.50 151.4303 59.9985 32.0000 1.9981 1.9993 418.7730 419.0761 0.0454 -1.0000 -1.0000 1718004 1579724241.60 151.4303 59.9985 32.0000 1.9980 1.9992 418.8749 419.1786 0.0455 -1.0000 -1.0000 1718066 1579724241.70 151.4824 59.9985 32.0000 1.9988 2.0000 418.8286 419.1327 0.0456 -1.0000 -1.0000 1718144 1579724241.80 151.5280 59.9985 32.0000 1.9989 2.0001 418.6398 418.9426 0.0454 -1.0000 -1.0000 1718207 1579724241.90 151.5280 59.9985 32.0000 1.9995 2.0007 418.7620 419.0650 0.0454 -1.0000 -1.0000 1718270 1579724242.00 151.5280 59.9985 32.0000 1.9977 1.9989 418.9335 419.2372 0.0456 -1.0000 -1.0000 1718363 1579724242.10 151.5280 59.9985 32.0000 1.9976 1.9988 418.9269 419.2299 0.0453 -1.0000 -1.0000 1718441 1579724242.20 151.5280 59.9985 32.0000 1.9982 1.9994 418.7706 419.0738 0.0455 -1.0000 -1.0000 1718504 1579724242.30 151.5388 59.9985 32.0000 1.9983 1.9995 418.6622 418.9665 0.0456 -1.0000 -1.0000 1718566 1579724242.40 151.5849 59.9985 32.0000 1.9978 1.9990 418.8205 419.1237 0.0454 -1.0000 -1.0000 1718629 1579724242.50 151.5849 59.9985 32.0000 1.9977 1.9989 418.8829 419.1864 0.0455 -1.0000 -1.0000 1718863 1579724242.60 151.5849 59.9985 32.0000 1.9978 1.9990 418.8874 419.1908 0.0454 -1.0000 -1.0000 1718941 1579724242.70 151.5849 59.9985 32.0000 1.9984 1.9996 418.5936 418.8961 0.0454 -1.0000 -1.0000 1719004 1579724242.80 151.4776 59.9985 32.0000 1.9989 2.0001 418.6670 418.9708 0.0455 -1.0000 -1.0000 1719066 1579724242.90 151.4267 59.9985 32.0000 1.9985 1.9997 418.8317 419.1356 0.0456 -1.0000 -1.0000 1719144 1579724243.00 151.4267 59.9985 32.0000 1.9981 1.9993 418.9279 419.2338 0.0458 -1.0000 -1.0000 1719379 1579724243.10 151.4267 59.9985 32.0000 1.9978 1.9990 418.7096 419.0132 0.0455 -1.0000 -1.0000 1719441 1579724243.20 151.4267 59.9985 32.0000 1.9977 1.9989 418.8140 419.1176 0.0455 -1.0000 -1.0000 1719504 1579724243.30 151.4267 59.9985 32.0000 1.9974 1.9986 418.8522 419.1549 0.0453 -1.0000 -1.0000 1719566 1579724243.40 151.4267 59.9985 32.0000 1.9983 1.9995 418.9333 419.2371 0.0455 -1.0000 -1.0000 1719644 1579724243.50 151.4437 59.9985 32.0000 1.9985 1.9997 418.7191 419.0226 0.0454 -1.0000 -1.0000 1720472 1579724243.60 151.4832 59.9985 32.0000 1.9987 1.9999 418.6933 418.9957 0.0454 -1.0000 -1.0000 1720535 1579724243.70 151.4832 59.9985 32.0000 1.9981 1.9993 418.7641 419.0680 0.0455 -1.0000 -1.0000 1720597 1579724243.80 151.4832 59.9985 32.0000 1.9973 1.9985 418.8369 419.1406 0.0455 -1.0000 -1.0000 1720660 1579724243.90 151.4832 59.9985 32.0000 1.9978 1.9990 418.9579 419.2623 0.0456 -1.0000 -1.0000 1720722 1579724244.00 151.4832 59.9985 32.0000 1.9993 2.0005 418.9498 419.2542 0.0456 -1.0000 -1.0000 1720800 1579724244.10 151.5496 59.9985 32.0000 1.9986 1.9998 418.7744 419.0787 0.0456 -1.0000 -1.0000 1720863 1579724244.20 151.5621 59.9985 32.0000 1.9985 1.9997 418.8506 419.1535 0.0454 -1.0000 -1.0000 1720925 1579724244.30 151.5621 59.9985 32.0000 1.9979 1.9991 418.8666 419.1699 0.0455 -1.0000 -1.0000 1721004 1579724244.40 151.5621 59.9985 32.0000 1.9974 1.9986 418.9416 419.2450 0.0454 -1.0000 -1.0000 1721066 1579724244.50 151.5621 59.9985 32.0000 1.9982 1.9994 418.8605 419.1650 0.0456 -1.0000 -1.0000 1721144 1579724244.60 151.5621 59.9985 32.0000 1.9991 2.0003 418.6969 419.0010 0.0456 -1.0000 -1.0000 1721222 1579724244.70 151.5134 59.9988 32.0000 1.9990 2.0002 418.6102 418.9128 0.0453 -1.0000 -1.0000 1721285 1579724244.80 151.5134 59.9988 32.0000 1.9984 1.9996 418.8448 419.1487 0.0455 -1.0000 -1.0000 1721347 1579724244.90 151.5134 59.9988 32.0000 1.9980 1.9992 418.9036 419.2071 0.0455 -1.0000 -1.0000 1721410 1579724245.00 151.5134 59.9988 32.0000 1.9987 1.9998 418.7576 419.0617 0.0456 -1.0000 -1.0000 1721473 1579724245.10 151.5134 59.9988 32.0000 1.9989 2.0001 418.6357 418.9390 0.0455 -1.0000 -1.0000 1721535 1579724245.20 151.4568 59.9988 32.0000 1.9977 1.9989 418.7711 419.0748 0.0455 -1.0000 -1.0000 1721613 1579724245.30 151.4568 59.9988 32.0000 1.9981 1.9993 418.8556 419.1599 0.0456 -1.0000 -1.0000 1721676 1579724245.40 151.4568 59.9988 32.0000 1.9986 1.9998 418.7940 419.0974 0.0454 -1.0000 -1.0000 1721754 1579724245.50 151.4568 59.9988 32.0000 1.9987 1.9998 418.6953 418.9982 0.0454 -1.0000 -1.0000 1721816 1579724245.60 151.4568 59.9988 32.0000 1.9991 2.0003 418.8247 419.1276 0.0453 -1.0000 -1.0000 1722160 1579724245.70 151.4568 59.9988 32.0000 1.9985 1.9997 418.9507 419.2532 0.0453 -1.0000 -1.0000 1722238 1579724245.80 151.4568 59.9988 32.0000 1.9984 1.9996 418.9649 419.2681 0.0454 -1.0000 -1.0000 1722300 1579724245.90 151.4692 59.9988 32.0000 1.9982 1.9994 418.8406 419.1438 0.0454 -1.0000 -1.0000 1722363 1579724246.00 151.4692 59.9988 32.0000 1.9992 2.0003 418.7740 419.0762 0.0453 -1.0000 -1.0000 1722425 1579724246.10 151.4692 59.9988 32.0000 1.9983 1.9995 418.7943 419.0975 0.0454 -1.0000 -1.0000 1722488 1579724246.20 151.4692 59.9988 32.0000 1.9975 1.9987 418.8508 419.1539 0.0454 -1.0000 -1.0000 1722550 1579724246.30 151.4692 59.9988 32.0000 1.9974 1.9986 418.9674 419.2713 0.0455 -1.0000 -1.0000 1722629 1579724246.40 151.5225 59.9988 32.0000 1.9976 1.9987 418.8578 419.1604 0.0453 -1.0000 -1.0000 1722691 1579724246.50 151.5383 59.9988 32.0000 1.9988 2.0000 418.8067 419.1091 0.0453 -1.0000 -1.0000 1722754 1579724246.60 151.5383 59.9988 32.0000 1.9983 1.9995 418.7665 419.0695 0.0454 -1.0000 -1.0000 1722941 1579724246.70 151.5383 59.9988 32.0000 1.9978 1.9990 418.9316 419.2352 0.0455 -1.0000 -1.0000 1723004 1579724246.80 151.5383 59.9988 32.0000 1.9977 1.9989 418.9262 419.2301 0.0455 -1.0000 -1.0000 1723066 1579724246.90 151.5383 59.9988 32.0000 1.9983 1.9995 418.8296 419.1332 0.0455 -1.0000 -1.0000 1723144 1579724247.00 151.4183 59.9988 32.0000 1.9985 1.9997 418.6838 418.9876 0.0455 -1.0000 -1.0000 1723207 1579724247.10 151.4183 59.9988 32.0000 1.9973 1.9985 418.7831 419.0867 0.0455 -1.0000 -1.0000 1723488 1579724247.20 151.4183 59.9988 32.0000 1.9971 1.9983 418.9200 419.2232 0.0454 -1.0000 -1.0000 1723550 1579724247.30 151.4183 59.9988 32.0000 1.9970 1.9981 418.9549 419.2585 0.0455 -1.0000 -1.0000 1723613 1579724247.40 151.4183 59.9988 32.0000 1.9983 1.9995 418.8069 419.1103 0.0454 -1.0000 -1.0000 1723691 1579724247.50 151.4430 59.9988 32.0000 1.9992 2.0004 418.7960 419.0998 0.0455 -1.0000 -1.0000 1723754 1579724247.60 151.4606 59.9988 32.0000 1.9969 1.9981 418.9816 419.2842 0.0453 -1.0000 -1.0000 1723816 1579724247.70 151.4606 59.9988 32.0000 1.9981 1.9993 418.9713 419.2746 0.0455 -1.0000 -1.0000 1723941 1579724247.80 151.4606 59.9988 32.0000 1.9977 1.9989 418.9887 419.2914 0.0453 -1.0000 -1.0000 1723988 1579724247.90 151.4606 59.9988 32.0000 1.9982 1.9994 418.7397 419.0425 0.0454 -1.0000 -1.0000 1724066 1579724248.00 151.4606 59.9988 32.0000 1.9986 1.9998 418.6776 418.9800 0.0453 -1.0000 -1.0000 1724129 1579724248.10 151.4733 59.9988 32.0000 1.9985 1.9997 418.7140 419.0173 0.0455 -1.0000 -1.0000 1724191 1579724248.20 151.4733 59.9988 32.0000 1.9980 1.9992 418.8420 419.1443 0.0452 -1.0000 -1.0000 1724925 1579724248.30 151.4733 59.9988 32.0000 1.9979 1.9991 418.8632 419.1658 0.0454 -1.0000 -1.0000 1725004 1579724248.40 151.4733 59.9988 32.0000 1.9976 1.9988 418.7896 419.0923 0.0454 -1.0000 -1.0000 1725066 1579724248.50 151.4733 59.9988 32.0000 1.9982 1.9994 418.6895 418.9931 0.0455 -1.0000 -1.0000 1725129 1579724248.60 151.4733 59.9988 32.0000 1.9985 1.9996 418.6740 418.9772 0.0455 -1.0000 -1.0000 1725207 1579724248.70 151.5137 59.9988 32.0000 1.9980 1.9992 419.0149 419.3188 0.0455 -1.0000 -1.0000 1725269 1579724248.80 151.5137 59.9988 32.0000 1.9976 1.9988 418.7972 419.0997 0.0452 -1.0000 -1.0000 1725332 1579724248.90 151.5137 59.9988 32.0000 1.9984 1.9996 418.7434 419.0455 0.0453 -1.0000 -1.0000 1725410 1579724249.00 151.5137 59.9988 32.0000 1.9977 1.9988 418.7284 419.0309 0.0454 -1.0000 -1.0000 1725473 1579724249.10 151.5137 59.9988 32.0000 1.9974 1.9986 418.8277 419.1309 0.0454 -1.0000 -1.0000 1725535 1579724249.20 151.4175 59.9988 32.0000 1.9975 1.9987 418.8475 419.1509 0.0455 -1.0000 -1.0000 1725613 1579724249.30 151.3961 59.9988 32.0000 1.9973 1.9985 418.9120 419.2159 0.0456 -1.0000 -1.0000 1725676 1579724249.40 151.3961 59.9988 32.0000 1.9980 1.9992 418.7497 419.0537 0.0455 -1.0000 -1.0000 1725754 1579724249.50 151.3961 59.9988 32.0000 1.9983 1.9995 418.6702 418.9740 0.0455 -1.0000 -1.0000 1725816 1579724249.60 151.3961 59.9988 32.0000 1.9978 1.9990 418.5843 418.8865 0.0454 -1.0000 -1.0000 1725879 1579724249.70 151.3977 59.9988 32.0000 1.9976 1.9988 418.8214 419.1243 0.0454 -1.0000 -1.0000 1725957 1579724249.80 151.4313 59.9988 32.0000 1.9983 1.9995 418.7919 419.0948 0.0454 -1.0000 -1.0000 1726019 1579724249.90 151.4313 59.9988 32.0000 1.9991 2.0003 418.6406 418.9445 0.0455 -1.0000 -1.0000 1726082 1579724250.00 151.4313 59.9988 32.0000 1.9986 1.9998 418.7309 419.0334 0.0452 -1.0000 -1.0000 1726160 1579724250.10 151.4313 59.9988 32.0000 1.9980 1.9992 418.9139 419.2161 0.0453 -1.0000 -1.0000 1726207 1579724250.20 151.4313 59.9988 32.0000 1.9984 1.9996 418.8806 419.1845 0.0455 -1.0000 -1.0000 1726394 1579724250.30 151.4313 59.9988 32.0000 1.9994 2.0005 418.7656 419.0687 0.0454 -1.0000 -1.0000 1726457 1579724250.40 151.4915 59.9988 32.0000 1.9991 2.0003 418.6988 419.0019 0.0454 -1.0000 -1.0000 1726519 1579724250.50 151.4915 59.9988 32.0000 1.9982 1.9994 418.7755 419.0782 0.0453 -1.0000 -1.0000 1726582 1579724250.60 151.4915 59.9988 32.0000 1.9973 1.9985 418.9150 419.2173 0.0453 -1.0000 -1.0000 1726660 1579724250.70 151.4915 59.9988 32.0000 1.9978 1.9989 418.9199 419.2218 0.0452 -1.0000 -1.0000 1727238 1579724250.80 151.4915 59.9988 32.0000 1.9987 1.9999 418.8327 419.1352 0.0454 -1.0000 -1.0000 1727300 1579724250.90 151.5056 59.9988 32.0000 1.9990 2.0002 418.7463 419.0497 0.0455 -1.0000 -1.0000 1727363 1579724251.00 151.5176 59.9988 32.0000 1.9980 1.9992 418.8721 419.1754 0.0454 -1.0000 -1.0000 1727425 1579724251.10 151.5176 59.9988 32.0000 1.9974 1.9986 418.9133 419.2160 0.0454 -1.0000 -1.0000 1727488 1579724251.20 151.5176 59.9988 32.0000 1.9978 1.9990 418.8497 419.1519 0.0452 -1.0000 -1.0000 1727644 1579724251.30 151.5176 59.9988 32.0000 1.9989 2.0000 418.7379 419.0408 0.0454 -1.0000 -1.0000 1727707 1579724251.40 151.5176 59.9988 32.0000 1.9985 1.9997 418.6943 418.9975 0.0454 -1.0000 -1.0000 1727785 1579724251.50 151.4378 59.9988 32.0000 1.9982 1.9993 418.8144 419.1169 0.0453 -1.0000 -1.0000 1727847 1579724251.60 151.4378 59.9988 32.0000 1.9976 1.9988 418.8921 419.1939 0.0453 -1.0000 -1.0000 1727910 1579724251.70 151.4378 59.9988 32.0000 1.9984 1.9996 418.8397 419.1426 0.0453 -1.0000 -1.0000 1728207 1579724251.80 151.4378 59.9988 32.0000 1.9988 2.0000 418.8155 419.1186 0.0455 -1.0000 -1.0000 1728285 1579724251.90 151.4378 59.9988 32.0000 1.9984 1.9996 418.7036 419.0068 0.0454 -1.0000 -1.0000 1728347 1579724252.00 151.4325 59.9988 32.0000 1.9981 1.9993 418.7789 419.0822 0.0455 -1.0000 -1.0000 1728425 1579724252.10 151.4242 59.9988 32.0000 1.9978 1.9990 418.9215 419.2250 0.0454 -1.0000 -1.0000 1728488 1579724252.20 151.4242 59.9988 32.0000 1.9975 1.9987 418.9317 419.2342 0.0453 -1.0000 -1.0000 1728550 1579724252.30 151.4242 59.9988 32.0000 1.9980 1.9992 418.8767 419.1797 0.0455 -1.0000 -1.0000 1728691 1579724252.40 151.4242 59.9988 32.0000 1.9983 1.9995 418.7539 419.0567 0.0454 -1.0000 -1.0000 1728754 1579724252.50 151.4242 59.9988 32.0000 1.9983 1.9995 418.7073 419.0103 0.0454 -1.0000 -1.0000 1728816 1579724252.60 151.5480 59.9988 32.0000 1.9975 1.9987 418.8749 419.1783 0.0454 -1.0000 -1.0000 1728894 1579724252.70 151.5480 59.9988 32.0000 1.9974 1.9986 418.9272 419.2299 0.0453 -1.0000 -1.0000 1728957 1579724252.80 151.5480 59.9988 32.0000 1.9971 1.9983 418.9421 419.2439 0.0452 -1.0000 -1.0000 1729191 1579724252.90 151.5480 59.9988 32.0000 1.9984 1.9996 418.7463 419.0476 0.0452 -1.0000 -1.0000 1729254 1579724253.00 151.5480 59.9988 32.0000 1.9984 1.9996 418.5983 418.9003 0.0453 -1.0000 -1.0000 1729316 1579724253.10 151.5480 59.9988 32.0000 1.9984 1.9996 418.7983 419.1008 0.0453 -1.0000 -1.0000 1729379 1579724253.20 151.5480 59.9988 32.0000 1.9973 1.9985 418.9689 419.2713 0.0453 -1.0000 -1.0000 1729457 1579724253.30 151.5110 59.9988 32.0000 1.9977 1.9989 418.7898 419.0926 0.0453 -1.0000 -1.0000 1729910 1579724253.40 151.4846 59.9988 32.0000 1.9985 1.9997 418.7808 419.0830 0.0453 -1.0000 -1.0000 1729988 1579724253.50 151.4846 59.9988 32.0000 1.9983 1.9995 418.7158 419.0175 0.0452 -1.0000 -1.0000 1730050 1579724253.60 151.4846 59.9988 32.0000 1.9985 1.9997 418.8518 419.1546 0.0453 -1.0000 -1.0000 1730113 1579724253.70 151.4846 59.9988 32.0000 1.9975 1.9987 418.9794 419.2833 0.0456 -1.0000 -1.0000 1730191 1579724253.80 151.4846 59.9988 32.0000 1.9984 1.9996 418.9411 419.2436 0.0453 -1.0000 -1.0000 1730254 1579724253.90 151.4807 59.9988 32.0000 1.9989 2.0001 418.8482 419.1507 0.0453 -1.0000 -1.0000 1730316 1579724254.00 151.4807 59.9988 32.0000 1.9991 2.0003 418.7556 419.0577 0.0453 -1.0000 -1.0000 1730379 1579724254.10 151.4807 59.9988 32.0000 1.9988 2.0000 418.7077 419.0086 0.0452 -1.0000 -1.0000 1730566 1579724254.20 151.4807 59.9988 32.0000 1.9984 1.9996 418.8862 419.1893 0.0454 -1.0000 -1.0000 1730629 1579724254.30 151.4807 59.9988 32.0000 1.9988 2.0000 418.8132 419.1158 0.0453 -1.0000 -1.0000 1730707 1579724254.40 151.4807 59.9988 32.0000 1.9990 2.0002 418.7934 419.0942 0.0451 -1.0000 -1.0000 1730769 1579724254.50 151.4832 59.9988 32.0000 1.9991 2.0003 418.7449 419.0472 0.0453 -1.0000 -1.0000 1730832 1579724254.60 151.4834 59.9988 32.0000 1.9984 1.9996 418.9366 419.2390 0.0453 -1.0000 -1.0000 1730894 1579724254.70 151.4834 59.9988 32.0000 1.9977 1.9989 418.9385 419.2411 0.0454 -1.0000 -1.0000 1730957 1579724254.80 151.4834 59.9988 32.0000 1.9985 1.9997 418.8655 419.1692 0.0455 -1.0000 -1.0000 1731019 1579724254.90 151.4834 59.9988 32.0000 1.9985 1.9997 418.7444 419.0475 0.0454 -1.0000 -1.0000 1731879 1579724255.00 151.4834 59.9988 32.0000 1.9978 1.9990 418.8162 419.1172 0.0451 -1.0000 -1.0000 1731941 1579724255.10 151.5848 59.9989 32.0000 1.9979 1.9990 418.8953 419.1965 0.0451 -1.0000 -1.0000 1732004 1579724255.20 151.5848 59.9989 32.0000 1.9971 1.9983 418.9043 419.2063 0.0453 -1.0000 -1.0000 1732082 1579724255.30 151.5848 59.9989 32.0000 1.9976 1.9988 418.9457 419.2485 0.0453 -1.0000 -1.0000 1732144 1579724255.40 151.5848 59.9989 32.0000 1.9987 1.9998 418.6630 418.9647 0.0451 -1.0000 -1.0000 1732222 1579724255.50 151.5848 59.9989 32.0000 1.9988 2.0000 418.8303 419.1319 0.0452 -1.0000 -1.0000 1732285 1579724255.60 151.4118 59.9989 32.0000 1.9976 1.9988 418.9305 419.2324 0.0452 -1.0000 -1.0000 1732347 1579724255.70 151.4118 59.9989 32.0000 1.9980 1.9992 418.8413 419.1439 0.0454 -1.0000 -1.0000 1732410 1579724255.80 151.4118 59.9989 32.0000 1.9990 2.0002 418.7177 419.0199 0.0452 -1.0000 -1.0000 1732472 1579724255.90 151.4118 59.9989 32.0000 1.9988 2.0000 418.6460 418.9481 0.0452 -1.0000 -1.0000 1732535 1579724256.00 151.4118 59.9989 32.0000 1.9988 2.0000 418.6998 419.0012 0.0452 -1.0000 -1.0000 1732613 1579724256.10 151.4118 59.9989 32.0000 1.9983 1.9995 418.8873 419.1894 0.0453 -1.0000 -1.0000 1732675 1579724256.20 151.4207 59.9989 32.0000 1.9977 1.9989 418.9989 419.3003 0.0452 -1.0000 -1.0000 1732738 1579724256.30 151.5449 59.9989 32.0000 1.9978 1.9989 418.8268 419.1285 0.0451 -1.0000 -1.0000 1732816 1579724256.40 151.5449 59.9989 32.0000 1.9991 2.0003 418.8006 419.1021 0.0452 -1.0000 -1.0000 1732879 1579724256.50 151.5449 59.9989 32.0000 1.9976 1.9988 418.9467 419.2488 0.0453 -1.0000 -1.0000 1732941 1579724256.60 151.5449 59.9989 32.0000 1.9972 1.9984 418.8926 419.1947 0.0453 -1.0000 -1.0000 1733004 1579724256.70 151.5449 59.9989 32.0000 1.9987 1.9998 418.7062 419.0083 0.0453 -1.0000 -1.0000 1733066 1579724256.80 151.5449 59.9989 32.0000 1.9979 1.9991 418.7050 419.0067 0.0452 -1.0000 -1.0000 1733129 1579724256.90 151.5449 59.9989 32.0000 1.9982 1.9994 418.8175 419.1192 0.0452 -1.0000 -1.0000 1734207 1579724257.00 151.5449 59.9989 32.0000 1.9983 1.9994 418.9862 419.2884 0.0453 -1.0000 -1.0000 1734270 1579724257.10 151.5449 59.9989 32.0000 1.9979 1.9991 418.9162 419.2191 0.0453 -1.0000 -1.0000 1734332 1579724257.20 151.5449 59.9989 32.0000 1.9984 1.9996 418.7438 419.0455 0.0453 -1.0000 -1.0000 1734394 1579724257.30 151.5449 59.9989 32.0000 1.9991 2.0003 418.7565 419.0589 0.0453 -1.0000 -1.0000 1734457 1579724257.40 151.5141 59.9989 32.0000 1.9987 1.9999 418.8125 419.1145 0.0453 -1.0000 -1.0000 1734535 1579724257.50 151.4811 59.9989 32.0000 1.9979 1.9991 418.9595 419.2620 0.0453 -1.0000 -1.0000 1734613 1579724257.60 151.4811 59.9989 32.0000 1.9977 1.9989 418.7431 419.0451 0.0452 -1.0000 -1.0000 1734707 1579724257.70 151.4811 59.9989 32.0000 1.9986 1.9998 418.7621 419.0638 0.0453 -1.0000 -1.0000 1734785 1579724257.80 151.4811 59.9989 32.0000 1.9979 1.9991 418.8464 419.1492 0.0453 -1.0000 -1.0000 1734847 1579724257.90 151.4811 59.9989 32.0000 1.9987 1.9999 418.9418 419.2442 0.0453 -1.0000 -1.0000 1734910 1579724258.00 151.4824 59.9989 32.0000 1.9986 1.9998 418.9025 419.2048 0.0452 -1.0000 -1.0000 1734972 1579724258.10 151.5227 59.9989 32.0000 1.9994 2.0006 418.7072 419.0081 0.0451 -1.0000 -1.0000 1735035 1579724258.20 151.5227 59.9989 32.0000 1.9983 1.9995 418.7252 419.0271 0.0453 -1.0000 -1.0000 1735097 1579724258.30 151.5227 59.9989 32.0000 1.9983 1.9995 418.8126 419.1136 0.0452 -1.0000 -1.0000 1735175 1579724258.40 151.5227 59.9989 32.0000 1.9972 1.9984 418.9955 419.2981 0.0453 -1.0000 -1.0000 1735238 1579724258.50 151.5227 59.9989 32.0000 1.9980 1.9992 418.8673 419.1690 0.0452 -1.0000 -1.0000 1735300 1579724258.60 151.5427 59.9989 32.0000 1.9987 1.9999 418.7662 419.0678 0.0452 -1.0000 -1.0000 1735379 1579724258.70 151.5427 59.9989 32.0000 1.9991 2.0003 418.7724 419.0748 0.0453 -1.0000 -1.0000 1735441 1579724258.80 151.5427 59.9989 32.0000 1.9973 1.9985 418.9025 419.2038 0.0450 -1.0000 -1.0000 1735504 1579724258.90 151.5427 59.9989 32.0000 1.9980 1.9992 418.9602 419.2617 0.0451 -1.0000 -1.0000 1735566 1579724259.00 151.5427 59.9989 32.0000 1.9986 1.9998 418.7933 419.0950 0.0453 -1.0000 -1.0000 1735629 1579724259.10 151.5427 59.9989 32.0000 1.9980 1.9992 418.7243 419.0255 0.0451 -1.0000 -1.0000 1735691 1579724259.20 151.5427 59.9989 32.0000 1.9979 1.9991 418.8033 419.1044 0.0451 -1.0000 -1.0000 1735770 1579724259.30 151.5427 59.9989 32.0000 1.9981 1.9993 418.9037 419.2052 0.0452 -1.0000 -1.0000 1735832 1579724259.40 151.5427 59.9989 32.0000 1.9969 1.9981 418.8737 419.1753 0.0452 -1.0000 -1.0000 1735910 1579724259.50 151.5427 59.9989 32.0000 1.9981 1.9993 418.8470 419.1495 0.0453 -1.0000 -1.0000 1736129 1579724259.60 151.5427 59.9989 32.0000 1.9985 1.9997 418.6946 418.9961 0.0452 -1.0000 -1.0000 1736191 1579724259.70 151.4818 59.9994 32.0000 1.9982 1.9993 418.6730 418.9760 0.0454 -1.0000 -1.0000 1736270 1579724259.80 151.4818 59.9994 32.0000 1.9976 1.9988 418.9006 419.2022 0.0452 -1.0000 -1.0000 1736332 1579724259.90 151.4818 59.9994 32.0000 1.9979 1.9990 418.9118 419.2139 0.0453 -1.0000 -1.0000 1736394 1579724260.00 151.4818 59.9994 32.0000 1.9989 2.0001 418.7257 419.0271 0.0451 -1.0000 -1.0000 1736644 1579724260.10 151.4818 59.9994 32.0000 1.9988 2.0000 418.7567 419.0577 0.0451 -1.0000 -1.0000 1736707 1579724260.20 151.4818 59.9994 32.0000 1.9984 1.9995 418.8130 419.1147 0.0452 -1.0000 -1.0000 1736769 1579724260.30 151.4818 59.9994 32.0000 1.9978 1.9989 418.9110 419.2126 0.0452 -1.0000 -1.0000 1736832 1579724260.40 151.5311 59.9994 32.0000 1.9982 1.9994 418.9601 419.2615 0.0451 -1.0000 -1.0000 1736894 1579724260.50 151.5311 59.9994 32.0000 1.9990 2.0002 418.9249 419.2269 0.0453 -1.0000 -1.0000 1737144 1579724260.60 151.5311 59.9994 32.0000 1.9990 2.0002 418.7609 419.0630 0.0453 -1.0000 -1.0000 1737222 1579724260.70 151.5311 59.9994 32.0000 1.9986 1.9998 418.7644 419.0661 0.0452 -1.0000 -1.0000 1737285 1579724260.80 151.5311 59.9994 32.0000 1.9981 1.9993 418.9079 419.2091 0.0451 -1.0000 -1.0000 1737347 1579724260.90 151.5623 59.9994 32.0000 1.9972 1.9983 418.9135 419.2154 0.0452 -1.0000 -1.0000 1737425 1579724261.00 151.5896 59.9994 32.0000 1.9988 1.9999 418.7325 419.0339 0.0452 -1.0000 -1.0000 1737488 1579724261.10 151.5896 59.9994 32.0000 1.9988 2.0000 418.7684 419.0700 0.0452 -1.0000 -1.0000 1737535 1579724261.20 151.5896 59.9994 32.0000 1.9984 1.9995 418.8649 419.1665 0.0451 -1.0000 -1.0000 1737613 1579724261.30 151.5896 59.9994 32.0000 1.9971 1.9983 418.9598 419.2613 0.0453 -1.0000 -1.0000 1737676 1579724261.40 151.5896 59.9994 32.0000 1.9991 2.0003 418.8375 419.1404 0.0453 -1.0000 -1.0000 1737754 1579724261.50 151.4314 59.9994 32.0000 1.9995 2.0006 418.7496 419.0531 0.0454 -1.0000 -1.0000 1737816 1579724261.60 151.4314 59.9994 32.0000 1.9997 2.0009 418.8058 419.1079 0.0453 -1.0000 -1.0000 1738144 1579724261.70 151.4314 59.9994 32.0000 1.9980 1.9992 418.9290 419.2312 0.0452 -1.0000 -1.0000 1738207 1579724261.80 151.4314 59.9994 32.0000 1.9982 1.9994 418.9530 419.2561 0.0454 -1.0000 -1.0000 1738270 1579724261.90 151.4314 59.9994 32.0000 1.9994 2.0006 418.8332 419.1364 0.0454 -1.0000 -1.0000 1738332 1579724262.00 151.6268 59.9994 32.0000 1.9998 2.0010 418.7631 419.0655 0.0453 -1.0000 -1.0000 1738410 1579724262.10 151.6268 59.9994 32.0000 1.9985 1.9997 419.0022 419.3048 0.0453 -1.0000 -1.0000 1738660 1579724262.20 151.6268 59.9994 32.0000 1.9983 1.9995 418.9838 419.2856 0.0452 -1.0000 -1.0000 1738707 1579724262.30 151.6268 59.9994 32.0000 1.9993 2.0005 418.9569 419.2587 0.0452 -1.0000 -1.0000 1738785 1579724262.40 151.6268 59.9994 32.0000 1.9995 2.0007 418.7900 419.0921 0.0452 -1.0000 -1.0000 1738847 1579724262.50 151.6268 59.9994 32.0000 1.9985 1.9997 418.8511 419.1527 0.0452 -1.0000 -1.0000 1738910 1579724262.60 151.5432 59.9994 32.0000 1.9984 1.9996 419.0237 419.3252 0.0452 -1.0000 -1.0000 1739144 1579724262.70 151.5432 59.9994 32.0000 1.9975 1.9987 418.9822 419.2848 0.0454 -1.0000 -1.0000 1739207 1579724262.80 151.5432 59.9994 32.0000 1.9993 2.0004 418.7800 419.0828 0.0453 -1.0000 -1.0000 1739269 1579724262.90 151.5432 59.9994 32.0000 1.9987 1.9999 418.7577 419.0588 0.0451 -1.0000 -1.0000 1739347 1579724263.00 151.5432 59.9994 32.0000 1.9980 1.9992 418.8001 419.1019 0.0452 -1.0000 -1.0000 1739410 1579724263.10 151.5432 59.9994 32.0000 1.9973 1.9984 419.0000 419.3028 0.0454 -1.0000 -1.0000 1739472 1579724263.20 151.4329 59.9994 32.0000 1.9978 1.9990 418.8305 419.1333 0.0453 -1.0000 -1.0000 1739550 1579724263.30 151.4329 59.9994 32.0000 1.9983 1.9994 418.7391 419.0410 0.0452 -1.0000 -1.0000 1739613 1579724263.40 151.4329 59.9994 32.0000 1.9976 1.9988 418.7338 419.0358 0.0453 -1.0000 -1.0000 1739676 1579724263.50 151.4329 59.9994 32.0000 1.9983 1.9995 418.9645 419.2675 0.0453 -1.0000 -1.0000 1739738 1579724263.60 151.4329 59.9994 32.0000 1.9984 1.9996 418.8429 419.1447 0.0452 -1.0000 -1.0000 1740207 1579724263.70 151.5370 59.9994 32.0000 1.9990 2.0001 418.8064 419.1083 0.0453 -1.0000 -1.0000 1740270 1579724263.80 151.5370 59.9994 32.0000 1.9986 1.9998 418.7538 419.0560 0.0453 -1.0000 -1.0000 1740332 1579724263.90 151.5370 59.9994 32.0000 1.9992 2.0004 418.8336 419.1355 0.0452 -1.0000 -1.0000 1740394 1579724264.00 151.5370 59.9994 32.0000 1.9977 1.9989 418.9998 419.3015 0.0452 -1.0000 -1.0000 1740472 1579724264.10 151.5370 59.9994 32.0000 1.9984 1.9996 418.9236 419.2260 0.0453 -1.0000 -1.0000 1740644 1579724264.20 151.5368 59.9994 32.0000 1.9988 2.0000 418.7707 419.0716 0.0451 -1.0000 -1.0000 1740707 1579724264.30 151.5339 59.9994 32.0000 1.9989 2.0000 418.8099 419.1117 0.0452 -1.0000 -1.0000 1740785 1579724264.40 151.5339 59.9994 32.0000 1.9969 1.9981 418.9126 419.2147 0.0453 -1.0000 -1.0000 1740847 1579724264.50 151.5339 59.9994 32.0000 1.9976 1.9988 418.8521 419.1543 0.0452 -1.0000 -1.0000 1740910 1579724264.60 151.5339 59.9994 32.0000 1.9985 1.9996 418.7496 419.0506 0.0452 -1.0000 -1.0000 1741457 1579724264.70 151.5339 59.9994 32.0000 1.9984 1.9996 418.8056 419.1075 0.0452 -1.0000 -1.0000 1741519 1579724264.80 151.5339 59.9994 32.0000 1.9976 1.9988 418.8948 419.1969 0.0452 -1.0000 -1.0000 1741582 1579724264.90 151.5437 59.9990 32.0000 1.9974 1.9986 418.8959 419.1977 0.0452 -1.0000 -1.0000 1741660 1579724265.00 151.5437 59.9990 32.0000 1.9989 2.0001 418.8156 419.1182 0.0454 -1.0000 -1.0000 1741722 1579724265.10 151.5437 59.9990 32.0000 1.9991 2.0003 418.7697 419.0721 0.0453 -1.0000 -1.0000 1741785 1579724265.20 151.5437 59.9990 32.0000 1.9985 1.9997 418.7528 419.0551 0.0452 -1.0000 -1.0000 1741847 1579724265.30 151.5437 59.9990 32.0000 1.9971 1.9982 418.8838 419.1850 0.0451 -1.0000 -1.0000 1741910 1579724265.40 151.5437 59.9990 32.0000 1.9977 1.9989 419.0077 419.3104 0.0453 -1.0000 -1.0000 1741988 1579724265.50 151.5437 59.9990 32.0000 1.9990 2.0002 418.8304 419.1328 0.0453 -1.0000 -1.0000 1742050 1579724265.60 151.5437 59.9990 32.0000 1.9984 1.9996 418.9273 419.2304 0.0454 -1.0000 -1.0000 1742129 1579724265.70 151.5437 59.9990 32.0000 1.9977 1.9989 419.0236 419.3262 0.0453 -1.0000 -1.0000 1742207 1579724265.80 151.5437 59.9990 32.0000 1.9982 1.9994 418.8634 419.1652 0.0453 -1.0000 -1.0000 1742270 1579724265.90 151.5437 59.9990 32.0000 1.9988 2.0000 418.7778 419.0805 0.0453 -1.0000 -1.0000 1742332 1579724266.00 151.4897 59.9990 32.0000 1.9984 1.9996 418.7345 419.0368 0.0453 -1.0000 -1.0000 1742394 1579724266.10 151.4897 59.9990 32.0000 1.9980 1.9992 418.8709 419.1725 0.0451 -1.0000 -1.0000 1742722 1579724266.20 151.4897 59.9990 32.0000 1.9975 1.9987 418.9036 419.2049 0.0452 -1.0000 -1.0000 1742785 1579724266.30 151.4897 59.9990 32.0000 1.9973 1.9984 418.9633 419.2659 0.0453 -1.0000 -1.0000 1742863 1579724266.40 151.4897 59.9990 32.0000 1.9988 2.0000 418.8096 419.1123 0.0453 -1.0000 -1.0000 1742925 1579724266.50 151.4897 59.9990 32.0000 1.9986 1.9998 418.6980 418.9996 0.0452 -1.0000 -1.0000 1742988 1579724266.60 151.4897 59.9990 32.0000 1.9975 1.9987 418.8758 419.1777 0.0452 -1.0000 -1.0000 1743129 1579724266.70 151.4897 59.9990 32.0000 1.9978 1.9989 419.0353 419.3372 0.0453 -1.0000 -1.0000 1743191 1579724266.80 151.4897 59.9990 32.0000 1.9983 1.9995 418.7750 419.0768 0.0451 -1.0000 -1.0000 1743254 1579724266.90 151.4897 59.9990 32.0000 1.9982 1.9994 418.8082 419.1093 0.0451 -1.0000 -1.0000 1743332 1579724267.00 151.4897 59.9990 32.0000 1.9979 1.9991 418.9571 419.2580 0.0452 -1.0000 -1.0000 1743394 1579724267.10 151.4897 59.9990 32.0000 1.9980 1.9992 418.9950 419.2974 0.0452 -1.0000 -1.0000 1743457 1579724267.20 151.4897 59.9990 32.0000 1.9981 1.9993 418.9748 419.2777 0.0453 -1.0000 -1.0000 1743644 1579724267.30 151.5828 59.9990 32.0000 1.9990 2.0002 418.8593 419.1619 0.0453 -1.0000 -1.0000 1743707 1579724267.40 151.5828 59.9990 32.0000 1.9988 2.0000 418.8994 419.2022 0.0454 -1.0000 -1.0000 1743785 1579724267.50 151.5828 59.9990 32.0000 1.9979 1.9991 418.9862 419.2891 0.0454 -1.0000 -1.0000 1743847 1579724267.60 151.5828 59.9990 32.0000 1.9978 1.9990 419.0371 419.3394 0.0452 -1.0000 -1.0000 1743910 1579724267.70 151.5828 59.9990 32.0000 1.9983 1.9995 418.8805 419.1829 0.0454 -1.0000 -1.0000 1744144 1579724267.80 151.5619 59.9990 32.0000 1.9986 1.9998 418.7685 419.0699 0.0452 -1.0000 -1.0000 1744207 1579724267.90 151.5619 59.9990 32.0000 1.9985 1.9997 418.7112 419.0133 0.0452 -1.0000 -1.0000 1744270 1579724268.00 151.5619 59.9990 32.0000 1.9989 2.0001 418.9779 419.2795 0.0452 -1.0000 -1.0000 1744347 1579724268.10 151.5619 59.9990 32.0000 1.9987 1.9999 418.9512 419.2538 0.0453 -1.0000 -1.0000 1744410 1579724268.20 151.5619 59.9990 32.0000 1.9988 2.0000 418.7744 419.0774 0.0454 -1.0000 -1.0000 1744707 1579724268.30 151.5619 59.9990 32.0000 1.9984 1.9996 418.7369 419.0401 0.0454 -1.0000 -1.0000 1744769 1579724268.40 151.4264 59.9990 32.0000 1.9977 1.9989 418.8253 419.1283 0.0454 -1.0000 -1.0000 1744832 1579724268.50 151.4264 59.9990 32.0000 1.9971 1.9983 419.0020 419.3048 0.0453 -1.0000 -1.0000 1744894 1579724268.60 151.4264 59.9990 32.0000 1.9976 1.9988 418.9167 419.2188 0.0453 -1.0000 -1.0000 1744972 1579724268.70 151.4264 59.9990 32.0000 1.9981 1.9993 418.8194 419.1225 0.0454 -1.0000 -1.0000 1745207 1579724268.80 151.4264 59.9990 32.0000 1.9982 1.9994 418.7984 419.1017 0.0454 -1.0000 -1.0000 1745269 1579724268.90 151.4264 59.9990 32.0000 1.9979 1.9990 418.9737 419.2763 0.0453 -1.0000 -1.0000 1745332 1579724269.00 151.4108 59.9990 32.0000 1.9988 2.0000 418.9416 419.2438 0.0453 -1.0000 -1.0000 1745394 1579724269.10 151.4108 59.9990 32.0000 1.9990 2.0001 418.7506 419.0528 0.0453 -1.0000 -1.0000 1745457 1579724269.20 151.4108 59.9990 32.0000 1.9981 1.9993 418.7212 419.0236 0.0453 -1.0000 -1.0000 1745910 1579724269.30 151.4108 59.9990 32.0000 1.9977 1.9988 418.8330 419.1365 0.0454 -1.0000 -1.0000 1745972 1579724269.40 151.4108 59.9990 32.0000 1.9976 1.9988 418.8999 419.2029 0.0454 -1.0000 -1.0000 1746035 1579724269.50 151.5366 59.9990 32.0000 1.9977 1.9988 418.9476 419.2509 0.0454 -1.0000 -1.0000 1746097 1579724269.60 151.5366 59.9990 32.0000 1.9985 1.9997 418.7599 419.0621 0.0453 -1.0000 -1.0000 1746160 1579724269.70 151.5366 59.9990 32.0000 1.9990 2.0002 418.7410 419.0437 0.0454 -1.0000 -1.0000 1746238 1579724269.80 151.5366 59.9990 32.0000 1.9988 2.0000 418.7071 419.0096 0.0453 -1.0000 -1.0000 1746379 1579724269.90 151.5366 59.9990 32.0000 1.9972 1.9984 418.8101 419.1126 0.0453 -1.0000 -1.0000 1746441 1579724270.00 151.5366 59.9990 32.0000 1.9972 1.9984 418.8506 419.1537 0.0454 -1.0000 -1.0000 1746504 1579724270.10 151.4455 59.9986 32.0000 1.9983 1.9995 418.8477 419.1498 0.0453 -1.0000 -1.0000 1746566 1579724270.20 151.4455 59.9986 32.0000 1.9988 2.0000 418.7269 419.0305 0.0455 -1.0000 -1.0000 1746629 1579724270.30 151.4455 59.9986 32.0000 1.9978 1.9990 418.7680 419.0715 0.0455 -1.0000 -1.0000 1746941 1579724270.40 151.4455 59.9986 32.0000 1.9969 1.9981 418.9330 419.2362 0.0454 -1.0000 -1.0000 1747004 1579724270.50 151.4455 59.9986 32.0000 1.9971 1.9983 418.9309 419.2335 0.0452 -1.0000 -1.0000 1747066 1579724270.60 151.4455 59.9986 32.0000 1.9975 1.9987 418.8898 419.1928 0.0454 -1.0000 -1.0000 1747129 1579724270.70 151.3787 59.9986 32.0000 1.9988 2.0000 418.6926 418.9957 0.0455 -1.0000 -1.0000 1747191 1579724270.80 151.3787 59.9986 32.0000 1.9979 1.9991 418.7421 419.0448 0.0453 -1.0000 -1.0000 1747441 1579724270.90 151.3787 59.9986 32.0000 1.9976 1.9988 418.8306 419.1330 0.0453 -1.0000 -1.0000 1747504 1579724271.00 151.3787 59.9986 32.0000 1.9968 1.9980 418.9004 419.2029 0.0453 -1.0000 -1.0000 1747566 1579724271.10 151.3787 59.9986 32.0000 1.9984 1.9996 418.7346 419.0376 0.0454 -1.0000 -1.0000 1747629 1579724271.20 151.3787 59.9986 32.0000 1.9985 1.9997 418.6847 418.9889 0.0456 -1.0000 -1.0000 1747707 1579724271.30 151.4205 59.9986 32.0000 1.9982 1.9994 418.7264 419.0290 0.0454 -1.0000 -1.0000 1747910 1579724271.40 151.5073 59.9986 32.0000 1.9976 1.9988 418.9153 419.2184 0.0454 -1.0000 -1.0000 1747972 1579724271.50 151.5073 59.9986 32.0000 1.9977 1.9988 418.9684 419.2715 0.0454 -1.0000 -1.0000 1748035 1579724271.60 151.5073 59.9986 32.0000 1.9983 1.9995 418.7501 419.0532 0.0454 -1.0000 -1.0000 1748097 1579724271.70 151.5073 59.9986 32.0000 1.9988 2.0000 418.7136 419.0168 0.0454 -1.0000 -1.0000 1748176 1579724271.80 151.5073 59.9986 32.0000 1.9977 1.9989 418.9097 419.2121 0.0453 -1.0000 -1.0000 1748394 1579724271.90 151.5295 59.9986 32.0000 1.9975 1.9987 418.9773 419.2807 0.0454 -1.0000 -1.0000 1748457 1579724272.00 151.5295 59.9986 32.0000 1.9978 1.9990 418.9521 419.2547 0.0453 -1.0000 -1.0000 1748535 1579724272.10 151.5295 59.9986 32.0000 1.9978 1.9990 418.8216 419.1251 0.0455 -1.0000 -1.0000 1748597 1579724272.20 151.5295 59.9986 32.0000 1.9974 1.9986 418.9040 419.2070 0.0454 -1.0000 -1.0000 1748660 1579724272.30 151.5295 59.9986 32.0000 1.9974 1.9986 418.9584 419.2616 0.0455 -1.0000 -1.0000 1748738 1579724272.40 151.4950 59.9986 32.0000 1.9972 1.9984 418.8948 419.1991 0.0456 -1.0000 -1.0000 1748910 1579724272.50 151.4303 59.9986 32.0000 1.9980 1.9992 418.7098 419.0131 0.0454 -1.0000 -1.0000 1748972 1579724272.60 151.4303 59.9986 32.0000 1.9980 1.9991 418.7944 419.0966 0.0453 -1.0000 -1.0000 1749050 1579724272.70 151.4303 59.9986 32.0000 1.9971 1.9983 418.8894 419.1919 0.0453 -1.0000 -1.0000 1749113 1579724272.80 151.4303 59.9986 32.0000 1.9974 1.9986 418.9022 419.2044 0.0453 -1.0000 -1.0000 1749175 1579724272.90 151.4303 59.9986 32.0000 1.9975 1.9987 418.8737 419.1761 0.0453 -1.0000 -1.0000 1749238 1579724273.00 151.4343 59.9986 32.0000 1.9982 1.9994 418.6800 418.9838 0.0456 -1.0000 -1.0000 1749300 1579724273.10 151.4343 59.9986 32.0000 1.9982 1.9994 418.7668 419.0706 0.0455 -1.0000 -1.0000 1749363 1579724273.20 151.4343 59.9986 32.0000 1.9979 1.9991 418.7813 419.0839 0.0453 -1.0000 -1.0000 1749441 1579724273.30 151.4343 59.9986 32.0000 1.9986 1.9998 418.9010 419.2038 0.0454 -1.0000 -1.0000 1749504 1579724273.40 151.4343 59.9986 32.0000 1.9988 2.0000 418.8303 419.1339 0.0454 -1.0000 -1.0000 1750394 1579724273.50 151.5039 59.9986 32.0000 1.9985 1.9997 418.6839 418.9861 0.0453 -1.0000 -1.0000 1750457 1579724273.60 151.5225 59.9986 32.0000 1.9974 1.9986 418.7804 419.0826 0.0453 -1.0000 -1.0000 1750519 1579724273.70 151.5225 59.9986 32.0000 1.9978 1.9990 418.9028 419.2049 0.0452 -1.0000 -1.0000 1750597 1579724273.80 151.5225 59.9986 32.0000 1.9973 1.9985 418.9265 419.2283 0.0452 -1.0000 -1.0000 1750660 1579724273.90 151.5225 59.9986 32.0000 1.9977 1.9989 418.8129 419.1150 0.0453 -1.0000 -1.0000 1750722 1579724274.00 151.5225 59.9986 32.0000 1.9981 1.9993 418.6534 418.9559 0.0453 -1.0000 -1.0000 1750800 1579724274.10 151.4659 59.9986 32.0000 1.9965 1.9977 418.7935 419.0957 0.0454 -1.0000 -1.0000 1750863 1579724274.20 151.4533 59.9986 32.0000 1.9972 1.9983 418.8482 419.1512 0.0454 -1.0000 -1.0000 1750925 1579724274.30 151.4533 59.9986 32.0000 1.9977 1.9989 418.8708 419.1734 0.0454 -1.0000 -1.0000 1750988 1579724274.40 151.4533 59.9986 32.0000 1.9982 1.9994 418.7623 419.0656 0.0454 -1.0000 -1.0000 1751050 1579724274.50 151.4533 59.9986 32.0000 1.9979 1.9991 418.7768 419.0800 0.0454 -1.0000 -1.0000 1751113 1579724274.60 151.4533 59.9986 32.0000 1.9970 1.9982 418.8248 419.1278 0.0454 -1.0000 -1.0000 1751191 1579724274.70 151.4779 59.9987 32.0000 1.9968 1.9980 418.9165 419.2194 0.0454 -1.0000 -1.0000 1751254 1579724274.80 151.4947 59.9987 32.0000 1.9974 1.9986 418.7052 419.0085 0.0454 -1.0000 -1.0000 1751316 1579724274.90 151.4947 59.9987 32.0000 1.9986 1.9998 418.6614 418.9642 0.0454 -1.0000 -1.0000 1751910 1579724275.00 151.4947 59.9987 32.0000 1.9983 1.9995 418.6252 418.9284 0.0455 -1.0000 -1.0000 1751972 1579724275.10 151.4947 59.9987 32.0000 1.9984 1.9996 418.7902 419.0928 0.0453 -1.0000 -1.0000 1752035 1579724275.20 151.4947 59.9987 32.0000 1.9984 1.9996 418.9714 419.2743 0.0454 -1.0000 -1.0000 1752097 1579724275.30 151.4947 59.9987 32.0000 1.9983 1.9995 418.9124 419.2162 0.0455 -1.0000 -1.0000 1752176 1579724275.40 151.4947 59.9987 32.0000 1.9990 2.0002 418.7465 419.0499 0.0454 -1.0000 -1.0000 1752254 1579724275.50 151.4947 59.9987 32.0000 1.9981 1.9993 418.7626 419.0649 0.0453 -1.0000 -1.0000 1752316 1579724275.60 151.4947 59.9987 32.0000 1.9978 1.9990 418.9544 419.2568 0.0453 -1.0000 -1.0000 1752379 1579724275.70 151.4947 59.9987 32.0000 1.9977 1.9989 418.8443 419.1464 0.0453 -1.0000 -1.0000 1752441 1579724275.80 151.5608 59.9987 32.0000 1.9983 1.9995 418.7995 419.1027 0.0454 -1.0000 -1.0000 1752504 1579724275.90 151.5762 59.9987 32.0000 1.9989 2.0001 418.6464 418.9493 0.0454 -1.0000 -1.0000 1752566 1579724276.00 151.5762 59.9987 32.0000 1.9983 1.9995 418.7786 419.0813 0.0454 -1.0000 -1.0000 1752644 1579724276.10 151.5762 59.9987 32.0000 1.9976 1.9988 418.8555 419.1584 0.0453 -1.0000 -1.0000 1752707 1579724276.20 151.5762 59.9987 32.0000 1.9979 1.9991 418.9496 419.2530 0.0455 -1.0000 -1.0000 1752769 1579724276.30 151.5739 59.9987 32.0000 1.9984 1.9996 418.8217 419.1253 0.0455 -1.0000 -1.0000 1752847 1579724276.40 151.4533 59.9987 32.0000 1.9985 1.9997 418.7324 419.0356 0.0454 -1.0000 -1.0000 1752910 1579724276.50 151.4533 59.9987 32.0000 1.9976 1.9988 418.7679 419.0713 0.0454 -1.0000 -1.0000 1752972 1579724276.60 151.4533 59.9987 32.0000 1.9972 1.9984 418.8723 419.1747 0.0453 -1.0000 -1.0000 1753050 1579724276.70 151.4533 59.9987 32.0000 1.9976 1.9987 418.8574 419.1594 0.0453 -1.0000 -1.0000 1753113 1579724276.80 151.4533 59.9987 32.0000 1.9998 2.0010 418.6933 418.9966 0.0455 -1.0000 -1.0000 1753175 1579724276.90 151.4533 59.9987 32.0000 1.9988 2.0000 418.7841 419.0883 0.0455 -1.0000 -1.0000 1753238 1579724277.00 151.4533 59.9987 32.0000 1.9977 1.9989 418.9148 419.2172 0.0453 -1.0000 -1.0000 1753300 1579724277.10 151.4168 59.9987 32.0000 1.9981 1.9993 418.9397 419.2423 0.0453 -1.0000 -1.0000 1753410 1579724277.20 151.4168 59.9987 32.0000 1.9988 1.9999 418.9184 419.2219 0.0455 -1.0000 -1.0000 1753488 1579724277.30 151.4168 59.9987 32.0000 1.9984 1.9996 418.7199 419.0238 0.0455 -1.0000 -1.0000 1753550 1579724277.40 151.4168 59.9987 32.0000 1.9979 1.9991 418.7313 419.0348 0.0455 -1.0000 -1.0000 1753613 1579724277.50 151.4168 59.9987 32.0000 1.9972 1.9984 418.8412 419.1435 0.0454 -1.0000 -1.0000 1754004 1579724277.60 151.5313 59.9987 32.0000 1.9971 1.9983 418.9629 419.2668 0.0455 -1.0000 -1.0000 1754066 1579724277.70 151.5670 59.9987 32.0000 1.9976 1.9988 418.8916 419.1944 0.0454 -1.0000 -1.0000 1754129 1579724277.80 151.5670 59.9987 32.0000 1.9983 1.9995 418.6627 418.9662 0.0455 -1.0000 -1.0000 1754191 1579724277.90 151.5670 59.9987 32.0000 1.9978 1.9990 418.8094 419.1120 0.0453 -1.0000 -1.0000 1754254 1579724278.00 151.5670 59.9987 32.0000 1.9976 1.9988 418.9213 419.2243 0.0454 -1.0000 -1.0000 1754894 1579724278.10 151.5614 59.9987 32.0000 1.9972 1.9984 418.9817 419.2846 0.0454 -1.0000 -1.0000 1754957 1579724278.20 151.4872 59.9987 32.0000 1.9974 1.9986 418.6791 418.9826 0.0455 -1.0000 -1.0000 1755019 1579724278.30 151.4872 59.9987 32.0000 1.9985 1.9996 418.6936 418.9963 0.0453 -1.0000 -1.0000 1755097 1579724278.40 151.4872 59.9987 32.0000 1.9981 1.9993 418.8165 419.1193 0.0454 -1.0000 -1.0000 1755160 1579724278.50 151.4872 59.9987 32.0000 1.9970 1.9982 419.0073 419.3104 0.0454 -1.0000 -1.0000 1755222 1579724278.60 151.4872 59.9987 32.0000 1.9987 1.9999 418.8669 419.1700 0.0454 -1.0000 -1.0000 1755300 1579724278.70 151.4445 59.9987 32.0000 1.9986 1.9998 418.7690 419.0713 0.0453 -1.0000 -1.0000 1755363 1579724278.80 151.4445 59.9987 32.0000 1.9993 2.0005 418.7652 419.0679 0.0453 -1.0000 -1.0000 1755425 1579724278.90 151.4445 59.9987 32.0000 1.9979 1.9990 418.8957 419.1985 0.0454 -1.0000 -1.0000 1755504 1579724279.00 151.4445 59.9987 32.0000 1.9980 1.9992 418.9087 419.2125 0.0454 -1.0000 -1.0000 1755566 1579724279.10 151.4445 59.9987 32.0000 1.9985 1.9997 418.7422 419.0448 0.0454 -1.0000 -1.0000 1755613 1579724279.20 151.4520 59.9987 32.0000 1.9984 1.9996 418.6969 418.9997 0.0454 -1.0000 -1.0000 1755691 1579724279.30 151.4759 59.9987 32.0000 1.9977 1.9988 418.8753 419.1786 0.0454 -1.0000 -1.0000 1755754 1579724279.40 151.4759 59.9987 32.0000 1.9974 1.9986 419.0571 419.3605 0.0454 -1.0000 -1.0000 1755832 1579724279.50 151.4759 59.9987 32.0000 1.9980 1.9992 418.9499 419.2544 0.0456 -1.0000 -1.0000 1755894 1579724279.60 151.4759 59.9987 32.0000 1.9985 1.9996 418.8787 419.1819 0.0454 -1.0000 -1.0000 1755957 1579724279.70 151.4759 59.9987 32.0000 1.9991 2.0003 418.7462 419.0490 0.0454 -1.0000 -1.0000 1756035 1579724279.80 151.5352 59.9981 32.0000 1.9979 1.9991 418.7507 419.0534 0.0454 -1.0000 -1.0000 1756097 1579724279.90 151.5352 59.9981 32.0000 1.9977 1.9989 418.9317 419.2347 0.0454 -1.0000 -1.0000 1756160 1579724280.00 151.5352 59.9981 32.0000 1.9975 1.9987 418.8432 419.1457 0.0453 -1.0000 -1.0000 1756222 1579724280.10 151.5352 59.9981 32.0000 1.9986 1.9998 418.7483 419.0501 0.0452 -1.0000 -1.0000 1756660 1579724280.20 151.5352 59.9981 32.0000 1.9983 1.9995 418.6708 418.9739 0.0453 -1.0000 -1.0000 1756722 1579724280.30 151.5352 59.9981 32.0000 1.9977 1.9989 418.8762 419.1785 0.0453 -1.0000 -1.0000 1756785 1579724280.40 151.5334 59.9981 32.0000 1.9978 1.9990 418.9208 419.2229 0.0452 -1.0000 -1.0000 1756847 1579724280.50 151.5327 59.9981 32.0000 1.9976 1.9988 418.9203 419.2231 0.0454 -1.0000 -1.0000 1756910 1579724280.60 151.5327 59.9981 32.0000 1.9987 1.9999 418.7169 419.0206 0.0455 -1.0000 -1.0000 1757175 1579724280.70 151.5327 59.9981 32.0000 1.9982 1.9994 418.8239 419.1275 0.0455 -1.0000 -1.0000 1757238 1579724280.80 151.5327 59.9981 32.0000 1.9986 1.9998 418.9809 419.2838 0.0454 -1.0000 -1.0000 1757300 1579724280.90 151.5327 59.9981 32.0000 1.9985 1.9997 418.9998 419.3031 0.0454 -1.0000 -1.0000 1757363 1579724281.00 151.4389 59.9981 32.0000 1.9977 1.9989 418.8575 419.1605 0.0454 -1.0000 -1.0000 1757425 1579724281.10 151.4389 59.9981 32.0000 1.9986 1.9998 418.7514 419.0535 0.0453 -1.0000 -1.0000 1757660 1579724281.20 151.4389 59.9981 32.0000 1.9978 1.9990 418.9162 419.2190 0.0454 -1.0000 -1.0000 1757738 1579724281.30 151.4389 59.9981 32.0000 1.9980 1.9992 419.0413 419.3447 0.0454 -1.0000 -1.0000 1757785 1579724281.40 151.4389 59.9981 32.0000 1.9978 1.9990 418.9506 419.2536 0.0454 -1.0000 -1.0000 1757863 1579724281.50 151.4755 59.9981 32.0000 1.9990 2.0002 418.8266 419.1297 0.0454 -1.0000 -1.0000 1757925 1579724281.60 151.5731 59.9981 32.0000 1.9981 1.9993 418.6920 418.9950 0.0454 -1.0000 -1.0000 1758457 1579724281.70 151.5731 59.9981 32.0000 1.9983 1.9995 418.7216 419.0238 0.0453 -1.0000 -1.0000 1758535 1579724281.80 151.5731 59.9981 32.0000 1.9986 1.9997 418.9268 419.2293 0.0453 -1.0000 -1.0000 1758597 1579724281.90 151.5731 59.9981 32.0000 1.9987 1.9999 418.9787 419.2814 0.0453 -1.0000 -1.0000 1758660 1579724282.00 151.5731 59.9981 32.0000 1.9983 1.9994 418.7441 419.0467 0.0453 -1.0000 -1.0000 1758722 1579724282.10 151.4908 59.9981 32.0000 1.9988 2.0000 418.6672 418.9698 0.0453 -1.0000 -1.0000 1758785 1579724282.20 151.4908 59.9981 32.0000 1.9979 1.9990 418.7930 419.0957 0.0454 -1.0000 -1.0000 1758847 1579724282.30 151.4908 59.9981 32.0000 1.9969 1.9981 418.8565 419.1592 0.0453 -1.0000 -1.0000 1758925 1579724282.40 151.4908 59.9981 32.0000 1.9981 1.9993 418.6808 418.9831 0.0453 -1.0000 -1.0000 1758988 1579724282.50 151.4908 59.9981 32.0000 1.9984 1.9995 418.7185 419.0220 0.0454 -1.0000 -1.0000 1759050 1579724282.60 151.4595 59.9981 32.0000 1.9977 1.9988 418.8420 419.1442 0.0453 -1.0000 -1.0000 1759129 1579724282.70 151.4169 59.9981 32.0000 1.9972 1.9984 419.0089 419.3119 0.0453 -1.0000 -1.0000 1759191 1579724282.80 151.4169 59.9981 32.0000 1.9982 1.9994 418.9071 419.2089 0.0453 -1.0000 -1.0000 1759254 1579724282.90 151.4169 59.9981 32.0000 1.9982 1.9994 418.7786 419.0817 0.0454 -1.0000 -1.0000 1759332 1579724283.00 151.4169 59.9981 32.0000 1.9978 1.9990 418.7376 419.0413 0.0455 -1.0000 -1.0000 1759379 1579724283.10 151.4169 59.9981 32.0000 1.9977 1.9989 418.8780 419.1813 0.0454 -1.0000 -1.0000 1759457 1579724283.20 151.5190 59.9981 32.0000 1.9975 1.9987 418.9538 419.2571 0.0454 -1.0000 -1.0000 1759519 1579724283.30 151.5190 59.9981 32.0000 1.9977 1.9989 418.9398 419.2431 0.0454 -1.0000 -1.0000 1759582 1579724283.40 151.5190 59.9981 32.0000 1.9981 1.9993 418.7022 419.0050 0.0454 -1.0000 -1.0000 1759675 1579724283.50 151.5190 59.9981 32.0000 1.9981 1.9993 418.8217 419.1244 0.0454 -1.0000 -1.0000 1759738 1579724283.60 151.5190 59.9981 32.0000 1.9972 1.9984 418.9889 419.2913 0.0452 -1.0000 -1.0000 1759800 1579724283.70 151.5190 59.9981 32.0000 1.9978 1.9990 418.9370 419.2397 0.0454 -1.0000 -1.0000 1759894 1579724283.80 151.5190 59.9981 32.0000 1.9993 2.0004 418.7492 419.0526 0.0454 -1.0000 -1.0000 1759957 1579724283.90 151.5098 59.9981 32.0000 1.9982 1.9994 418.6164 418.9185 0.0452 -1.0000 -1.0000 1800019 1579724284.00 151.5098 59.9981 32.0000 1.9981 1.9993 418.7038 419.0059 0.0453 -1.0000 -1.0000 1800097 1579724284.10 151.5098 59.9981 32.0000 1.9978 1.9990 418.8831 419.1857 0.0453 -1.0000 -1.0000 1800160 1579724284.20 151.5098 59.9981 32.0000 1.9976 1.9988 418.9544 419.2573 0.0454 -1.0000 -1.0000 1800691 1579724284.30 151.5098 59.9981 32.0000 1.9981 1.9993 418.7864 419.0879 0.0452 -1.0000 -1.0000 1800769 1579724284.40 151.4565 59.9981 32.0000 1.9990 2.0002 418.7329 419.0354 0.0454 -1.0000 -1.0000 1800832 1579724284.50 151.4531 59.9981 32.0000 1.9979 1.9991 418.9092 419.2127 0.0455 -1.0000 -1.0000 1800894 1579724284.60 151.4531 59.9981 32.0000 1.9976 1.9988 418.9962 419.2999 0.0455 -1.0000 -1.0000 1800972 1579724284.70 151.4531 59.9981 32.0000 1.9988 2.0000 418.8360 419.1386 0.0453 -1.0000 -1.0000 1801144 1579724284.80 151.4531 59.9981 32.0000 1.9992 2.0004 418.7374 419.0393 0.0452 -1.0000 -1.0000 1801207 1579724284.90 151.4531 59.9981 32.0000 1.9986 1.9998 418.8675 419.1702 0.0454 -1.0000 -1.0000 1801285 1579724285.00 151.4983 59.9985 32.0000 1.9982 1.9994 418.9583 419.2608 0.0453 -1.0000 -1.0000 1801347 1579724285.10 151.5300 59.9987 32.0000 1.9976 1.9988 418.9030 419.2052 0.0453 -1.0000 -1.0000 1801410 1579724285.20 151.5300 59.9987 32.0000 1.9980 1.9992 418.8455 419.1488 0.0454 -1.0000 -1.0000 1801644 1579724285.30 151.5300 59.9987 32.0000 1.9987 1.9999 418.7665 419.0680 0.0451 -1.0000 -1.0000 1801707 1579724285.40 151.5300 59.9987 32.0000 1.9991 2.0003 418.7701 419.0719 0.0453 -1.0000 -1.0000 1801785 1579724285.50 151.5300 59.9987 32.0000 1.9983 1.9995 418.8188 419.1204 0.0452 -1.0000 -1.0000 1801847 1579724285.60 151.4964 59.9987 32.0000 1.9976 1.9988 418.8451 419.1473 0.0453 -1.0000 -1.0000 1801910 1579724285.70 151.4964 59.9987 32.0000 1.9983 1.9995 418.7428 419.0460 0.0455 -1.0000 -1.0000 1802144 1579724285.80 151.4964 59.9987 32.0000 1.9988 2.0000 418.7248 419.0272 0.0453 -1.0000 -1.0000 1802207 1579724285.90 151.4964 59.9987 32.0000 1.9988 2.0000 418.8457 419.1474 0.0452 -1.0000 -1.0000 1802269 1579724286.00 151.4964 59.9987 32.0000 1.9978 1.9990 418.9872 419.2891 0.0452 -1.0000 -1.0000 1802347 1579724286.10 151.4877 59.9987 32.0000 1.9980 1.9992 418.8647 419.1675 0.0454 -1.0000 -1.0000 1802410 1579724286.20 151.4851 59.9987 32.0000 1.9976 1.9988 418.6520 418.9549 0.0454 -1.0000 -1.0000 1802629 1579724286.30 151.4851 59.9987 32.0000 1.9983 1.9995 418.6202 418.9224 0.0453 -1.0000 -1.0000 1802707 1579724286.40 151.4851 59.9987 32.0000 1.9983 1.9995 418.9183 419.2212 0.0453 -1.0000 -1.0000 1802769 1579724286.50 151.4851 59.9987 32.0000 1.9978 1.9990 418.9431 419.2446 0.0452 -1.0000 -1.0000 1802832 1579724286.60 151.4851 59.9987 32.0000 1.9978 1.9990 418.8849 419.1873 0.0453 -1.0000 -1.0000 1802910 1579724286.70 151.4104 59.9987 32.0000 1.9979 1.9991 418.8449 419.1473 0.0453 -1.0000 -1.0000 1803894 1579724286.80 151.4104 59.9987 32.0000 1.9983 1.9995 418.7284 419.0311 0.0454 -1.0000 -1.0000 1803957 1579724286.90 151.4104 59.9987 32.0000 1.9979 1.9991 418.8938 419.1962 0.0453 -1.0000 -1.0000 1804019 1579724287.00 151.4104 59.9987 32.0000 1.9975 1.9987 418.9609 419.2637 0.0453 -1.0000 -1.0000 1804082 1579724287.10 151.4104 59.9987 32.0000 1.9983 1.9995 418.9571 419.2600 0.0454 -1.0000 -1.0000 1804160 1579724287.20 151.4104 59.9987 32.0000 1.9994 2.0006 418.8078 419.1107 0.0454 -1.0000 -1.0000 1804238 1579724287.30 151.4792 59.9987 32.0000 1.9987 1.9999 418.7637 419.0654 0.0452 -1.0000 -1.0000 1804300 1579724287.40 151.4792 59.9987 32.0000 1.9989 2.0001 418.8619 419.1640 0.0453 -1.0000 -1.0000 1804379 1579724287.50 151.4792 59.9987 32.0000 1.9977 1.9989 418.9976 419.3009 0.0455 -1.0000 -1.0000 1804441 1579724287.60 151.4792 59.9987 32.0000 1.9985 1.9997 418.8784 419.1795 0.0452 -1.0000 -1.0000 1804504 1579724287.70 151.4792 59.9987 32.0000 1.9991 2.0002 418.7082 419.0104 0.0453 -1.0000 -1.0000 1804582 1579724287.80 151.5320 59.9987 32.0000 1.9992 2.0004 418.7856 419.0874 0.0452 -1.0000 -1.0000 1804644 1579724287.90 151.5320 59.9987 32.0000 1.9987 1.9998 418.8160 419.1179 0.0452 -1.0000 -1.0000 1804707 1579724288.00 151.5320 59.9987 32.0000 1.9990 2.0001 418.8432 419.1456 0.0453 -1.0000 -1.0000 1804769 1579724288.10 151.5320 59.9987 32.0000 1.9990 2.0002 418.7066 419.0088 0.0453 -1.0000 -1.0000 1804832 1579724288.20 151.5320 59.9987 32.0000 1.9979 1.9991 418.8114 419.1139 0.0453 -1.0000 -1.0000 1804894 1579724288.30 151.5369 59.9987 32.0000 1.9973 1.9985 418.9458 419.2475 0.0451 -1.0000 -1.0000 1804972 1579724288.40 151.5663 59.9987 32.0000 1.9983 1.9995 418.8647 419.1658 0.0452 -1.0000 -1.0000 1805035 1579724288.50 151.5663 59.9987 32.0000 1.9984 1.9996 418.7415 419.0441 0.0454 -1.0000 -1.0000 1805113 1579724288.60 151.5663 59.9987 32.0000 1.9985 1.9997 418.7879 419.0906 0.0453 -1.0000 -1.0000 1805175 1579724288.70 151.5663 59.9987 32.0000 1.9976 1.9988 418.8765 419.1796 0.0455 -1.0000 -1.0000 1805238 1579724288.80 151.5663 59.9987 32.0000 1.9975 1.9987 418.8957 419.1982 0.0453 -1.0000 -1.0000 1805488 1579724288.90 151.4446 59.9987 32.0000 1.9982 1.9993 418.8474 419.1491 0.0452 -1.0000 -1.0000 1805566 1579724289.00 151.4446 59.9987 32.0000 1.9981 1.9993 418.7406 419.0431 0.0454 -1.0000 -1.0000 1805629 1579724289.10 151.4446 59.9987 32.0000 1.9975 1.9986 418.8354 419.1370 0.0451 -1.0000 -1.0000 1805691 1579724289.20 151.4446 59.9987 32.0000 1.9976 1.9988 418.8953 419.1971 0.0452 -1.0000 -1.0000 1805770 1579724289.30 151.4446 59.9987 32.0000 1.9984 1.9996 418.9176 419.2194 0.0453 -1.0000 -1.0000 1805832 1579724289.40 151.4535 59.9987 32.0000 1.9986 1.9998 418.7028 419.0053 0.0453 -1.0000 -1.0000 1805894 1579724289.50 151.4739 59.9987 32.0000 1.9986 1.9998 418.7117 419.0151 0.0454 -1.0000 -1.0000 1805957 1579724289.60 151.4739 59.9987 32.0000 1.9982 1.9994 418.9207 419.2229 0.0452 -1.0000 -1.0000 1806019 1579724289.70 151.4739 59.9987 32.0000 1.9974 1.9986 419.0693 419.3724 0.0454 -1.0000 -1.0000 1806097 1579724289.80 151.4739 59.9987 32.0000 1.9983 1.9995 418.8038 419.1059 0.0453 -1.0000 -1.0000 1806160 1579724289.90 151.4739 59.9987 32.0000 1.9987 1.9999 418.7451 419.0481 0.0454 -1.0000 -1.0000 1806222 1579724290.00 151.4739 59.9987 32.0000 1.9992 2.0003 418.7414 419.0429 0.0452 -1.0000 -1.0000 1806300 1579724290.10 151.4933 59.9990 32.0000 1.9992 2.0004 418.8319 419.1334 0.0452 -1.0000 -1.0000 1806363 1579724290.20 151.5026 59.9992 32.0000 1.9992 2.0004 418.8729 419.1756 0.0454 -1.0000 -1.0000 1806425 1579724290.30 151.5026 59.9992 32.0000 1.9985 1.9997 418.7991 419.1022 0.0454 -1.0000 -1.0000 1806660 1579724290.40 151.5026 59.9992 32.0000 1.9979 1.9991 418.6792 418.9816 0.0453 -1.0000 -1.0000 1806722 1579724290.50 151.5026 59.9992 32.0000 1.9977 1.9989 418.9365 419.2378 0.0453 -1.0000 -1.0000 1806785 1579724290.60 151.5026 59.9992 32.0000 1.9982 1.9994 418.7919 419.0953 0.0454 -1.0000 -1.0000 1806847 1579724290.70 151.5026 59.9992 32.0000 1.9987 1.9999 418.7859 419.0883 0.0453 -1.0000 -1.0000 1806925 1579724290.80 151.4917 59.9992 32.0000 1.9977 1.9989 418.8182 419.1208 0.0454 -1.0000 -1.0000 1806988 1579724290.90 151.4917 59.9992 32.0000 1.9975 1.9987 418.9450 419.2483 0.0453 -1.0000 -1.0000 1807316 1579724291.00 151.4917 59.9992 32.0000 1.9979 1.9991 419.0309 419.3325 0.0451 -1.0000 -1.0000 1807379 1579724291.10 151.4917 59.9992 32.0000 1.9984 1.9996 418.8581 419.1601 0.0453 -1.0000 -1.0000 1807441 1579724291.20 151.4917 59.9992 32.0000 1.9994 2.0005 418.7507 419.0530 0.0453 -1.0000 -1.0000 1807519 1579724291.30 151.4203 59.9992 32.0000 1.9979 1.9991 418.8818 419.1838 0.0452 -1.0000 -1.0000 1807582 1579724291.40 151.4203 59.9992 32.0000 1.9973 1.9985 418.9767 419.2798 0.0454 -1.0000 -1.0000 1807925 1579724291.50 151.4203 59.9992 32.0000 1.9984 1.9995 418.8707 419.1736 0.0454 -1.0000 -1.0000 1807988 1579724291.60 151.4203 59.9992 32.0000 1.9984 1.9996 418.8025 419.1052 0.0453 -1.0000 -1.0000 1808050 1579724291.70 151.4203 59.9992 32.0000 1.9976 1.9987 418.7748 419.0771 0.0453 -1.0000 -1.0000 1808113 1579724291.80 151.4593 59.9992 32.0000 1.9979 1.9991 418.9857 419.2886 0.0454 -1.0000 -1.0000 1808176 1579724291.90 151.5217 59.9992 32.0000 1.9980 1.9992 418.9742 419.2776 0.0454 -1.0000 -1.0000 1808410 1579724292.00 151.5217 59.9992 32.0000 1.9980 1.9992 418.9302 419.2328 0.0453 -1.0000 -1.0000 1808472 1579724292.10 151.5217 59.9992 32.0000 1.9999 2.0011 418.7509 419.0535 0.0453 -1.0000 -1.0000 1808535 1579724292.20 151.5217 59.9992 32.0000 1.9987 1.9999 418.8101 419.1129 0.0454 -1.0000 -1.0000 1808597 1579724292.30 151.5217 59.9992 32.0000 1.9985 1.9997 418.8051 419.1086 0.0454 -1.0000 -1.0000 1808675 1579724292.40 151.5142 59.9992 32.0000 1.9982 1.9994 418.8826 419.1855 0.0454 -1.0000 -1.0000 1808910 1579724292.50 151.5142 59.9992 32.0000 1.9980 1.9991 418.8646 419.1663 0.0451 -1.0000 -1.0000 1808972 1579724292.60 151.5142 59.9992 32.0000 1.9989 2.0001 418.7018 419.0039 0.0453 -1.0000 -1.0000 1809035 1579724292.70 151.5142 59.9992 32.0000 1.9987 1.9999 418.7900 419.0928 0.0453 -1.0000 -1.0000 1809097 1579724292.80 151.5142 59.9992 32.0000 1.9983 1.9995 418.8947 419.1975 0.0454 -1.0000 -1.0000 1809160 1579724292.90 151.4841 59.9992 32.0000 1.9980 1.9992 418.9091 419.2116 0.0453 -1.0000 -1.0000 1809238 1579724293.00 151.4810 59.9992 32.0000 1.9985 1.9997 418.8212 419.1237 0.0454 -1.0000 -1.0000 1809300 1579724293.10 151.4810 59.9992 32.0000 1.9978 1.9990 418.6673 418.9699 0.0454 -1.0000 -1.0000 1809363 1579724293.20 151.4810 59.9992 32.0000 1.9981 1.9993 418.8387 419.1423 0.0454 -1.0000 -1.0000 1809441 1579724293.30 151.4810 59.9992 32.0000 1.9977 1.9989 418.9458 419.2477 0.0452 -1.0000 -1.0000 1809504 1579724293.40 151.4810 59.9992 32.0000 1.9982 1.9994 418.9771 419.2799 0.0453 -1.0000 -1.0000 1809691 1579724293.50 151.4696 59.9992 32.0000 1.9980 1.9992 418.9685 419.2706 0.0453 -1.0000 -1.0000 1809754 1579724293.60 151.4689 59.9992 32.0000 1.9987 1.9999 418.8271 419.1300 0.0455 -1.0000 -1.0000 1809816 1579724293.70 151.4689 59.9992 32.0000 1.9984 1.9995 418.9459 419.2499 0.0455 -1.0000 -1.0000 1809894 1579724293.80 151.4689 59.9992 32.0000 1.9976 1.9988 418.9637 419.2669 0.0454 -1.0000 -1.0000 1809957 1579724293.90 151.4689 59.9992 32.0000 1.9978 1.9990 418.9624 419.2644 0.0452 -1.0000 -1.0000 1810832 1579724294.00 151.4691 59.9992 32.0000 1.9998 2.0010 418.7760 419.0781 0.0453 -1.0000 -1.0000 1810910 1579724294.10 151.4777 59.9992 32.0000 1.9986 1.9998 418.7411 419.0444 0.0454 -1.0000 -1.0000 1810972 1579724294.20 151.4777 59.9992 32.0000 1.9989 2.0001 418.8687 419.1713 0.0454 -1.0000 -1.0000 1811035 1579724294.30 151.4777 59.9992 32.0000 1.9976 1.9988 418.9673 419.2704 0.0454 -1.0000 -1.0000 1811113 1579724294.40 151.4777 59.9992 32.0000 1.9983 1.9995 418.8924 419.1954 0.0454 -1.0000 -1.0000 1811175 1579724294.50 151.4777 59.9992 32.0000 1.9983 1.9995 418.8600 419.1630 0.0454 -1.0000 -1.0000 1811238 1579724294.60 151.5538 59.9992 32.0000 1.9991 2.0003 418.7096 419.0112 0.0453 -1.0000 -1.0000 1811300 1579724294.70 151.5538 59.9992 32.0000 1.9982 1.9994 418.9315 419.2348 0.0454 -1.0000 -1.0000 1811363 1579724294.80 151.5538 59.9992 32.0000 1.9971 1.9983 418.9483 419.2511 0.0453 -1.0000 -1.0000 1811425 1579724294.90 151.5538 59.9992 32.0000 1.9969 1.9981 419.0102 419.3131 0.0453 -1.0000 -1.0000 1811504 1579724295.00 151.5538 59.9992 32.0000 1.9981 1.9992 418.8996 419.2018 0.0453 -1.0000 -1.0000 1811566 1579724295.10 151.5470 59.9991 32.0000 1.9987 1.9999 418.7607 419.0626 0.0452 -1.0000 -1.0000 1811629 1579724295.20 151.5207 59.9987 32.0000 1.9989 2.0001 418.7008 419.0036 0.0454 -1.0000 -1.0000 1811707 1579724295.30 151.5207 59.9987 32.0000 1.9985 1.9997 418.8407 419.1439 0.0454 -1.0000 -1.0000 1811770 1579724295.40 151.5207 59.9987 32.0000 1.9979 1.9991 418.9036 419.2063 0.0454 -1.0000 -1.0000 1811847 1579724295.50 151.5207 59.9987 32.0000 1.9981 1.9992 418.8518 419.1550 0.0454 -1.0000 -1.0000 1811910 1579724295.60 151.5207 59.9987 32.0000 1.9997 2.0008 418.7569 419.0602 0.0455 -1.0000 -1.0000 1811973 1579724295.70 151.4973 59.9987 32.0000 1.9991 2.0003 418.7080 419.0099 0.0452 -1.0000 -1.0000 1812035 1579724295.80 151.4973 59.9987 32.0000 1.9984 1.9996 419.0374 419.3399 0.0454 -1.0000 -1.0000 1812097 1579724295.90 151.4973 59.9987 32.0000 1.9980 1.9992 418.9550 419.2580 0.0453 -1.0000 -1.0000 1812160 1579724296.00 151.4973 59.9987 32.0000 1.9991 2.0003 418.8124 419.1155 0.0455 -1.0000 -1.0000 1812238 1579724296.10 151.4973 59.9987 32.0000 1.9995 2.0007 418.8185 419.1214 0.0454 -1.0000 -1.0000 1812300 1579724296.20 151.4637 59.9987 32.0000 1.9979 1.9990 418.9180 419.2209 0.0453 -1.0000 -1.0000 1812363 1579724296.30 151.4557 59.9987 32.0000 1.9984 1.9996 418.9701 419.2727 0.0453 -1.0000 -1.0000 1812441 1579724296.40 151.4557 59.9987 32.0000 1.9986 1.9997 419.0256 419.3283 0.0453 -1.0000 -1.0000 1812488 1579724296.50 151.4557 59.9987 32.0000 1.9993 2.0005 418.7297 419.0325 0.0454 -1.0000 -1.0000 1813175 1579724296.60 151.4557 59.9987 32.0000 1.9986 1.9998 418.7126 419.0160 0.0455 -1.0000 -1.0000 1813254 1579724296.70 151.4557 59.9987 32.0000 1.9985 1.9997 418.8551 419.1580 0.0454 -1.0000 -1.0000 1813316 1579724296.80 151.4557 59.9987 32.0000 1.9983 1.9995 419.0548 419.3578 0.0453 -1.0000 -1.0000 1813379 1579724296.90 151.5548 59.9987 32.0000 1.9979 1.9991 418.8360 419.1382 0.0453 -1.0000 -1.0000 1813441 1579724297.00 151.5548 59.9987 32.0000 1.9987 1.9999 418.8196 419.1226 0.0453 -1.0000 -1.0000 1813504 1579724297.10 151.5548 59.9987 32.0000 1.9983 1.9995 418.8506 419.1525 0.0453 -1.0000 -1.0000 1813566 1579724297.20 151.5548 59.9987 32.0000 1.9978 1.9990 418.9309 419.2336 0.0454 -1.0000 -1.0000 1813644 1579724297.30 151.5548 59.9987 32.0000 1.9979 1.9991 418.9583 419.2627 0.0455 -1.0000 -1.0000 1813707 1579724297.40 151.5534 59.9987 32.0000 1.9977 1.9989 418.8871 419.1894 0.0454 -1.0000 -1.0000 1813785 1579724297.50 151.5533 59.9987 32.0000 1.9983 1.9995 418.7717 419.0747 0.0454 -1.0000 -1.0000 1813957 1579724297.60 151.5533 59.9987 32.0000 1.9983 1.9995 418.7947 419.0975 0.0454 -1.0000 -1.0000 1814019 1579724297.70 151.5533 59.9987 32.0000 1.9971 1.9983 418.9989 419.3018 0.0454 -1.0000 -1.0000 1814097 1579724297.80 151.5533 59.9987 32.0000 1.9975 1.9987 419.0636 419.3669 0.0454 -1.0000 -1.0000 1814160 1579724297.90 151.5380 59.9987 32.0000 1.9970 1.9982 418.8398 419.1419 0.0453 -1.0000 -1.0000 1814222 1579724298.00 151.5117 59.9987 32.0000 1.9988 1.9999 418.8110 419.1141 0.0454 -1.0000 -1.0000 1814410 1579724298.10 151.5117 59.9987 32.0000 1.9984 1.9996 418.8833 419.1850 0.0451 -1.0000 -1.0000 1814472 1579724298.20 151.5117 59.9987 32.0000 1.9988 2.0000 419.0965 419.3990 0.0453 -1.0000 -1.0000 1814535 1579724298.30 151.5117 59.9987 32.0000 1.9977 1.9989 419.0047 419.3075 0.0453 -1.0000 -1.0000 1814613 1579724298.40 151.5117 59.9987 32.0000 1.9986 1.9998 418.8845 419.1875 0.0454 -1.0000 -1.0000 1814675 1579724298.50 151.4537 59.9987 32.0000 1.9990 2.0002 418.8398 419.1436 0.0454 -1.0000 -1.0000 1814738 1579724298.60 151.4537 59.9987 32.0000 1.9985 1.9997 418.8021 419.1047 0.0454 -1.0000 -1.0000 1815425 1579724298.70 151.4537 59.9987 32.0000 1.9988 2.0000 418.9818 419.2838 0.0453 -1.0000 -1.0000 1815488 1579724298.80 151.4537 59.9987 32.0000 1.9988 2.0000 419.0489 419.3523 0.0455 -1.0000 -1.0000 1815566 1579724298.90 151.4537 59.9987 32.0000 1.9984 1.9996 418.9251 419.2290 0.0455 -1.0000 -1.0000 1815629 1579724299.00 151.5225 59.9987 32.0000 1.9988 2.0000 418.8325 419.1357 0.0454 -1.0000 -1.0000 1815691 1579724299.10 151.5438 59.9987 32.0000 1.9983 1.9995 418.8357 419.1389 0.0454 -1.0000 -1.0000 1815754 1579724299.20 151.5438 59.9987 32.0000 1.9979 1.9991 418.9901 419.2929 0.0454 -1.0000 -1.0000 1815832 1579724299.30 151.5438 59.9987 32.0000 1.9974 1.9986 418.9568 419.2601 0.0454 -1.0000 -1.0000 1815894 1579724299.40 151.5438 59.9987 32.0000 1.9980 1.9992 418.8217 419.1250 0.0454 -1.0000 -1.0000 1815973 1579724299.50 151.5438 59.9987 32.0000 1.9979 1.9991 418.7833 419.0865 0.0454 -1.0000 -1.0000 1816035 1579724299.60 151.5392 59.9987 32.0000 1.9980 1.9992 418.8222 419.1256 0.0455 -1.0000 -1.0000 1816129 1579724299.70 151.5392 59.9987 32.0000 1.9983 1.9995 418.9841 419.2877 0.0454 -1.0000 -1.0000 1816191 1579724299.80 151.5392 59.9987 32.0000 1.9977 1.9989 418.9196 419.2224 0.0453 -1.0000 -1.0000 1816254 1579724299.90 151.5392 59.9987 32.0000 1.9979 1.9991 418.8110 419.1139 0.0454 -1.0000 -1.0000 1816316 1579724300.00 151.5392 59.9987 32.0000 1.9976 1.9988 418.7412 419.0441 0.0454 -1.0000 -1.0000 1816394 1579724300.10 151.4893 59.9988 32.0000 1.9977 1.9989 418.8692 419.1723 0.0454 -1.0000 -1.0000 1816457 1579724300.20 151.4395 59.9990 32.0000 1.9976 1.9988 418.9897 419.2936 0.0455 -1.0000 -1.0000 1816519 1579724300.30 151.4395 59.9990 32.0000 1.9978 1.9990 418.6961 418.9986 0.0453 -1.0000 -1.0000 1816597 1579724300.40 151.4395 59.9990 32.0000 1.9975 1.9986 418.7071 419.0099 0.0454 -1.0000 -1.0000 1816660 1579724300.50 151.4395 59.9990 32.0000 1.9976 1.9988 418.9044 419.2087 0.0456 -1.0000 -1.0000 1816722 1579724300.60 151.4395 59.9990 32.0000 1.9979 1.9991 418.9522 419.2568 0.0455 -1.0000 -1.0000 1816785 1579724300.70 151.4395 59.9990 32.0000 1.9982 1.9993 418.9722 419.2754 0.0455 -1.0000 -1.0000 1816863 1579724300.80 151.4510 59.9990 32.0000 1.9984 1.9996 418.9009 419.2052 0.0456 -1.0000 -1.0000 1816925 1579724300.90 151.4510 59.9990 32.0000 1.9987 1.9999 418.7586 419.0624 0.0455 -1.0000 -1.0000 1816988 1579724301.00 151.4510 59.9990 32.0000 1.9997 2.0009 418.8243 419.1277 0.0455 -1.0000 -1.0000 1817050 1579724301.10 151.4510 59.9990 32.0000 1.9979 1.9991 418.9929 419.2962 0.0454 -1.0000 -1.0000 1817129 1579724301.20 151.4510 59.9990 32.0000 1.9977 1.9989 419.0498 419.3537 0.0454 -1.0000 -1.0000 1817425 1579724301.30 151.4852 59.9990 32.0000 1.9984 1.9996 418.9867 419.2896 0.0454 -1.0000 -1.0000 1817473 1579724301.40 151.5258 59.9990 32.0000 1.9983 1.9994 418.8076 419.1108 0.0454 -1.0000 -1.0000 1817551 1579724301.50 151.5258 59.9990 32.0000 1.9979 1.9991 418.8157 419.1194 0.0455 -1.0000 -1.0000 1817613 1579724301.60 151.5258 59.9990 32.0000 1.9980 1.9992 418.8938 419.1974 0.0454 -1.0000 -1.0000 1817676 1579724301.70 151.5258 59.9990 32.0000 1.9980 1.9992 419.0042 419.3082 0.0455 -1.0000 -1.0000 1817754 1579724301.80 151.5258 59.9990 32.0000 1.9980 1.9992 418.8834 419.1865 0.0454 -1.0000 -1.0000 1817816 1579724301.90 151.5269 59.9990 32.0000 1.9985 1.9996 418.7711 419.0743 0.0454 -1.0000 -1.0000 1817879 1579724302.00 151.5269 59.9990 32.0000 1.9978 1.9990 418.6328 418.9365 0.0455 -1.0000 -1.0000 1817957 1579724302.10 151.5269 59.9990 32.0000 1.9965 1.9977 418.8377 419.1414 0.0455 -1.0000 -1.0000 1818004 1579724302.20 151.5269 59.9990 32.0000 1.9975 1.9987 418.9522 419.2558 0.0455 -1.0000 -1.0000 1818894 1579724302.30 151.5269 59.9990 32.0000 1.9981 1.9993 418.9136 419.2176 0.0455 -1.0000 -1.0000 1818972 1579724302.40 151.4506 59.9990 32.0000 1.9985 1.9997 418.7932 419.0976 0.0456 -1.0000 -1.0000 1819035 1579724302.50 151.4449 59.9990 32.0000 1.9981 1.9993 418.8567 419.1612 0.0456 -1.0000 -1.0000 1819097 1579724302.60 151.4449 59.9990 32.0000 1.9972 1.9984 418.9953 419.2982 0.0454 -1.0000 -1.0000 1819160 1579724302.70 151.4449 59.9990 32.0000 1.9977 1.9989 418.9519 419.2559 0.0454 -1.0000 -1.0000 1819222 1579724302.80 151.4449 59.9990 32.0000 1.9993 2.0005 418.8934 419.1958 0.0455 -1.0000 -1.0000 1819300 1579724302.90 151.4449 59.9990 32.0000 1.9983 1.9995 418.8294 419.1315 0.0453 -1.0000 -1.0000 1819379 1579724303.00 151.4617 59.9990 32.0000 1.9984 1.9996 418.9415 419.2457 0.0455 -1.0000 -1.0000 1819441 1579724303.10 151.4617 59.9990 32.0000 1.9973 1.9985 418.9801 419.2839 0.0455 -1.0000 -1.0000 1819504 1579724303.20 151.4617 59.9990 32.0000 1.9987 1.9999 419.0297 419.3324 0.0454 -1.0000 -1.0000 1819582 1579724303.30 151.4617 59.9990 32.0000 1.9987 1.9999 418.8229 419.1267 0.0455 -1.0000 -1.0000 1819644 1579724303.40 151.4617 59.9990 32.0000 1.9980 1.9992 418.7241 419.0285 0.0457 -1.0000 -1.0000 1819707 1579724303.50 151.5296 59.9990 32.0000 1.9982 1.9994 418.7812 419.0848 0.0455 -1.0000 -1.0000 1819785 1579724303.60 151.5296 59.9990 32.0000 1.9987 1.9999 418.9308 419.2347 0.0455 -1.0000 -1.0000 1819847 1579724303.70 151.5296 59.9990 32.0000 1.9984 1.9996 418.9890 419.2926 0.0454 -1.0000 -1.0000 1819910 1579724303.80 151.5296 59.9990 32.0000 1.9983 1.9995 418.9167 419.2215 0.0456 -1.0000 -1.0000 1819973 1579724303.90 151.5296 59.9990 32.0000 1.9990 2.0002 418.8254 419.1295 0.0455 -1.0000 -1.0000 1820035 1579724304.00 151.5446 59.9990 32.0000 1.9984 1.9995 418.8205 419.1244 0.0455 -1.0000 -1.0000 1820113 1579724304.10 151.5597 59.9990 32.0000 1.9973 1.9985 418.9461 419.2495 0.0454 -1.0000 -1.0000 1820176 1579724304.20 151.5597 59.9990 32.0000 1.9978 1.9990 419.0073 419.3105 0.0454 -1.0000 -1.0000 1820238 1579724304.30 151.5597 59.9990 32.0000 1.9980 1.9992 418.9014 419.2051 0.0455 -1.0000 -1.0000 1820629 1579724304.40 151.5597 59.9990 32.0000 1.9986 1.9998 418.7173 419.0203 0.0454 -1.0000 -1.0000 1820691 1579724304.50 151.5597 59.9990 32.0000 1.9982 1.9994 418.7712 419.0747 0.0455 -1.0000 -1.0000 1820754 1579724304.60 151.4999 59.9990 32.0000 1.9982 1.9994 418.7919 419.0946 0.0454 -1.0000 -1.0000 1820816 1579724304.70 151.4999 59.9990 32.0000 1.9982 1.9994 418.8971 419.2024 0.0457 -1.0000 -1.0000 1820879 1579724304.80 151.4999 59.9990 32.0000 1.9981 1.9993 418.8136 419.1173 0.0455 -1.0000 -1.0000 1821160 1579724304.90 151.4999 59.9990 32.0000 1.9986 1.9998 418.6819 418.9855 0.0455 -1.0000 -1.0000 1821238 1579724305.00 151.4999 59.9990 32.0000 1.9977 1.9989 418.7566 419.0599 0.0455 -1.0000 -1.0000 1821300 1579724305.10 151.4999 59.9990 32.0000 1.9973 1.9985 418.9441 419.2485 0.0456 -1.0000 -1.0000 1821363 1579724305.20 151.5381 59.9990 32.0000 1.9974 1.9986 419.0564 419.3617 0.0457 -1.0000 -1.0000 1821441 1579724305.30 151.5381 59.9990 32.0000 1.9979 1.9991 418.9791 419.2828 0.0455 -1.0000 -1.0000 1821660 1579724305.40 151.5381 59.9990 32.0000 1.9982 1.9994 418.8003 419.1040 0.0455 -1.0000 -1.0000 1821738 1579724305.50 151.5381 59.9990 32.0000 1.9990 2.0002 418.7942 419.0982 0.0456 -1.0000 -1.0000 1821800 1579724305.60 151.5381 59.9990 32.0000 1.9980 1.9992 418.9181 419.2224 0.0457 -1.0000 -1.0000 1821863 1579724305.70 151.5108 59.9990 32.0000 1.9977 1.9989 419.0589 419.3632 0.0455 -1.0000 -1.0000 1821925 1579724305.80 151.5067 59.9990 32.0000 1.9982 1.9994 418.9183 419.2199 0.0453 -1.0000 -1.0000 1822222 1579724305.90 151.5067 59.9990 32.0000 1.9991 2.0003 418.8006 419.1044 0.0455 -1.0000 -1.0000 1822285 1579724306.00 151.5067 59.9990 32.0000 1.9987 1.9999 418.9171 419.2206 0.0454 -1.0000 -1.0000 1822347 1579724306.10 151.5067 59.9990 32.0000 1.9986 1.9998 419.1133 419.4173 0.0455 -1.0000 -1.0000 1822410 1579724306.20 151.5116 59.9990 32.0000 1.9989 2.0001 419.0065 419.3107 0.0456 -1.0000 -1.0000 1822472 1579724306.30 151.5295 59.9990 32.0000 2.0001 2.0013 418.8626 419.1669 0.0456 -1.0000 -1.0000 1822675 1579724306.40 151.5295 59.9990 32.0000 1.9996 2.0007 418.8167 419.1198 0.0454 -1.0000 -1.0000 1822738 1579724306.50 151.5295 59.9990 32.0000 1.9985 1.9997 418.7696 419.0729 0.0454 -1.0000 -1.0000 1822800 1579724306.60 151.5295 59.9990 32.0000 1.9976 1.9988 418.8800 419.1838 0.0455 -1.0000 -1.0000 1822863 1579724306.70 151.5295 59.9990 32.0000 1.9978 1.9990 418.9646 419.2681 0.0455 -1.0000 -1.0000 1822925 1579724306.80 151.6036 59.9990 32.0000 1.9987 1.9999 418.8667 419.1710 0.0456 -1.0000 -1.0000 1823160 1579724306.90 151.6052 59.9990 32.0000 1.9993 2.0005 418.7723 419.0765 0.0456 -1.0000 -1.0000 1823238 1579724307.00 151.6052 59.9990 32.0000 1.9987 1.9998 418.9877 419.2911 0.0454 -1.0000 -1.0000 1823300 1579724307.10 151.6052 59.9990 32.0000 1.9973 1.9985 418.9652 419.2686 0.0455 -1.0000 -1.0000 1823363 1579724307.20 151.6052 59.9990 32.0000 1.9981 1.9993 418.8572 419.1597 0.0452 -1.0000 -1.0000 1823425 1579724307.30 151.6052 59.9990 32.0000 1.9982 1.9994 418.7187 419.0220 0.0455 -1.0000 -1.0000 1824363 1579724307.40 151.4549 59.9990 32.0000 1.9987 1.9999 418.7412 419.0439 0.0454 -1.0000 -1.0000 1824441 1579724307.50 151.4549 59.9990 32.0000 1.9981 1.9993 418.8492 419.1525 0.0455 -1.0000 -1.0000 1824504 1579724307.60 151.4549 59.9990 32.0000 1.9979 1.9991 418.9034 419.2075 0.0455 -1.0000 -1.0000 1824566 1579724307.70 151.4549 59.9990 32.0000 1.9972 1.9984 418.9629 419.2670 0.0456 -1.0000 -1.0000 1824660 1579724307.80 151.4549 59.9990 32.0000 1.9986 1.9998 418.7380 419.0424 0.0456 -1.0000 -1.0000 1824722 1579724307.90 151.4549 59.9990 32.0000 1.9988 2.0000 418.8055 419.1100 0.0455 -1.0000 -1.0000 1824785 1579724308.00 151.4560 59.9990 32.0000 1.9987 1.9999 418.7341 419.0368 0.0453 -1.0000 -1.0000 1824847 1579724308.10 151.4560 59.9990 32.0000 1.9985 1.9997 418.9135 419.2170 0.0455 -1.0000 -1.0000 1824910 1579724308.20 151.4560 59.9990 32.0000 1.9983 1.9995 418.9117 419.2156 0.0455 -1.0000 -1.0000 1824972 1579724308.30 151.4560 59.9990 32.0000 1.9994 2.0006 418.8569 419.1608 0.0455 -1.0000 -1.0000 1825050 1579724308.40 151.4560 59.9990 32.0000 1.9991 2.0002 418.7107 419.0139 0.0454 -1.0000 -1.0000 1825113 1579724308.50 151.4293 59.9990 32.0000 1.9977 1.9988 418.8595 419.1637 0.0455 -1.0000 -1.0000 1825175 1579724308.60 151.4284 59.9990 32.0000 1.9977 1.9989 418.9834 419.2866 0.0454 -1.0000 -1.0000 1825254 1579724308.70 151.4284 59.9990 32.0000 1.9976 1.9988 418.9284 419.2318 0.0455 -1.0000 -1.0000 1825316 1579724308.80 151.4284 59.9990 32.0000 1.9984 1.9996 418.8327 419.1352 0.0453 -1.0000 -1.0000 1825379 1579724308.90 151.4284 59.9990 32.0000 1.9997 2.0009 418.7166 419.0199 0.0455 -1.0000 -1.0000 1825441 1579724309.00 151.4347 59.9990 32.0000 1.9992 2.0004 418.8656 419.1698 0.0456 -1.0000 -1.0000 1825519 1579724309.10 151.5388 59.9990 32.0000 1.9981 1.9993 418.9180 419.2218 0.0455 -1.0000 -1.0000 1825582 1579724309.20 151.5388 59.9990 32.0000 1.9976 1.9988 418.8337 419.1377 0.0456 -1.0000 -1.0000 1825644 1579724309.30 151.5388 59.9990 32.0000 1.9987 1.9999 418.7657 419.0701 0.0456 -1.0000 -1.0000 1825707 1579724309.40 151.5388 59.9990 32.0000 1.9986 1.9998 418.6851 418.9888 0.0455 -1.0000 -1.0000 1825785 1579724309.50 151.5388 59.9990 32.0000 1.9979 1.9991 418.8205 419.1241 0.0455 -1.0000 -1.0000 1825847 1579724309.60 151.4273 59.9998 32.0000 1.9976 1.9988 418.8787 419.1824 0.0455 -1.0000 -1.0000 1825910 1579724309.70 151.4273 59.9998 32.0000 1.9979 1.9991 418.8953 419.1989 0.0455 -1.0000 -1.0000 1825988 1579724309.80 151.4273 59.9998 32.0000 1.9977 1.9989 418.7113 419.0145 0.0454 -1.0000 -1.0000 1826051 1579724309.90 151.4273 59.9998 32.0000 1.9988 2.0000 418.7141 419.0179 0.0455 -1.0000 -1.0000 1826425 1579724310.00 151.4273 59.9998 32.0000 1.9985 1.9997 418.9111 419.2133 0.0453 -1.0000 -1.0000 1826504 1579724310.10 151.4273 59.9998 32.0000 1.9974 1.9986 419.0130 419.3167 0.0454 -1.0000 -1.0000 1826566 1579724310.20 151.4273 59.9998 32.0000 1.9980 1.9991 418.8795 419.1828 0.0455 -1.0000 -1.0000 1826629 1579724310.30 151.4273 59.9998 32.0000 1.9986 1.9998 418.7226 419.0260 0.0455 -1.0000 -1.0000 1826691 1579724310.40 151.4043 59.9998 32.0000 1.9974 1.9986 418.9891 419.2923 0.0454 -1.0000 -1.0000 1826754 1579724310.50 151.4043 59.9998 32.0000 1.9975 1.9987 419.0125 419.3167 0.0456 -1.0000 -1.0000 1826816 1579724310.60 151.4043 59.9998 32.0000 1.9978 1.9990 418.9675 419.2706 0.0454 -1.0000 -1.0000 1826910 1579724310.70 151.4043 59.9998 32.0000 1.9984 1.9996 418.6738 418.9769 0.0454 -1.0000 -1.0000 1826972 1579724310.80 151.4043 59.9998 32.0000 1.9984 1.9996 418.8948 419.1986 0.0455 -1.0000 -1.0000 1827035 1579724310.90 151.4043 59.9998 32.0000 1.9983 1.9995 418.9140 419.2174 0.0454 -1.0000 -1.0000 1827222 1579724311.00 151.4162 59.9998 32.0000 1.9986 1.9998 418.9927 419.2954 0.0454 -1.0000 -1.0000 1827285 1579724311.10 151.5523 59.9998 32.0000 1.9979 1.9990 418.8012 419.1044 0.0454 -1.0000 -1.0000 1827347 1579724311.20 151.5523 59.9998 32.0000 1.9986 1.9998 418.7700 419.0729 0.0454 -1.0000 -1.0000 1827425 1579724311.30 151.5523 59.9998 32.0000 1.9985 1.9997 418.8883 419.1921 0.0455 -1.0000 -1.0000 1827488 1579724311.40 151.5523 59.9998 32.0000 1.9979 1.9991 418.9708 419.2748 0.0455 -1.0000 -1.0000 1827566 1579724311.50 151.5523 59.9998 32.0000 1.9982 1.9994 418.9162 419.2193 0.0454 -1.0000 -1.0000 1827910 1579724311.60 151.5224 59.9998 32.0000 1.9987 1.9999 418.7751 419.0784 0.0454 -1.0000 -1.0000 1827972 1579724311.70 151.5190 59.9998 32.0000 1.9986 1.9998 418.7075 419.0107 0.0455 -1.0000 -1.0000 1828051 1579724311.80 151.5190 59.9998 32.0000 1.9982 1.9994 418.8401 419.1438 0.0455 -1.0000 -1.0000 1828113 1579724311.90 151.5190 59.9998 32.0000 1.9973 1.9985 418.9755 419.2784 0.0454 -1.0000 -1.0000 1828176 1579724312.00 151.5190 59.9998 32.0000 1.9976 1.9988 418.9399 419.2424 0.0453 -1.0000 -1.0000 1828238 1579724312.10 151.5190 59.9998 32.0000 1.9985 1.9997 418.8257 419.1291 0.0455 -1.0000 -1.0000 1828300 1579724312.20 151.4939 59.9998 32.0000 1.9985 1.9997 418.7359 419.0391 0.0454 -1.0000 -1.0000 1828363 1579724312.30 151.4921 59.9998 32.0000 1.9974 1.9986 418.9407 419.2433 0.0453 -1.0000 -1.0000 1828441 1579724312.40 151.4921 59.9998 32.0000 1.9976 1.9987 418.9830 419.2856 0.0453 -1.0000 -1.0000 1828504 1579724312.50 151.4921 59.9998 32.0000 1.9968 1.9980 418.9115 419.2150 0.0456 -1.0000 -1.0000 1829238 1579724312.60 151.4921 59.9998 32.0000 1.9982 1.9994 418.8536 419.1582 0.0456 -1.0000 -1.0000 1829316 1579724312.70 151.4921 59.9998 32.0000 1.9982 1.9994 418.8769 419.1800 0.0454 -1.0000 -1.0000 1829379 1579724312.80 151.4667 59.9998 32.0000 1.9980 1.9992 418.9609 419.2636 0.0453 -1.0000 -1.0000 1829441 1579724312.90 151.4667 59.9998 32.0000 1.9982 1.9994 418.9845 419.2877 0.0454 -1.0000 -1.0000 1829504 1579724313.00 151.4667 59.9998 32.0000 1.9984 1.9996 418.7350 419.0375 0.0453 -1.0000 -1.0000 1829566 1579724313.10 151.4667 59.9998 32.0000 1.9994 2.0006 418.7419 419.0450 0.0454 -1.0000 -1.0000 1829629 1579724313.20 151.4667 59.9998 32.0000 1.9986 1.9998 418.8804 419.1838 0.0454 -1.0000 -1.0000 1829707 1579724313.30 151.4914 59.9998 32.0000 1.9985 1.9997 418.9802 419.2844 0.0455 -1.0000 -1.0000 1829770 1579724313.40 151.4914 59.9998 32.0000 1.9979 1.9991 418.8979 419.2007 0.0454 -1.0000 -1.0000 1829847 1579724313.50 151.4914 59.9998 32.0000 1.9982 1.9994 418.9044 419.2077 0.0454 -1.0000 -1.0000 1829925 1579724313.60 151.4914 59.9998 32.0000 1.9980 1.9992 418.7601 419.0640 0.0455 -1.0000 -1.0000 1829988 1579724313.70 151.4914 59.9998 32.0000 1.9986 1.9997 418.7976 419.1003 0.0454 -1.0000 -1.0000 1830066 1579724313.80 151.4914 59.9998 32.0000 1.9975 1.9987 418.9406 419.2432 0.0453 -1.0000 -1.0000 1830129 1579724313.90 151.5118 59.9998 32.0000 1.9972 1.9984 418.9513 419.2546 0.0455 -1.0000 -1.0000 1830191 1579724314.00 151.5118 59.9998 32.0000 1.9974 1.9986 418.9453 419.2486 0.0454 -1.0000 -1.0000 1830425 1579724314.10 151.5118 59.9998 32.0000 1.9980 1.9991 418.8472 419.1498 0.0453 -1.0000 -1.0000 1830488 1579724314.20 151.5118 59.9998 32.0000 1.9979 1.9990 418.7175 419.0200 0.0454 -1.0000 -1.0000 1830551 1579724314.30 151.5118 59.9998 32.0000 1.9984 1.9996 418.7467 419.0498 0.0454 -1.0000 -1.0000 1830613 1579724314.40 151.4915 59.9998 32.0000 1.9973 1.9985 418.9675 419.2692 0.0452 -1.0000 -1.0000 1830675 1579724314.50 151.4906 59.9998 32.0000 1.9976 1.9988 418.9310 419.2339 0.0454 -1.0000 -1.0000 1830957 1579724314.60 151.4906 59.9998 32.0000 1.9984 1.9996 418.7899 419.0926 0.0453 -1.0000 -1.0000 1831035 1579724314.70 151.4906 59.9998 32.0000 1.9989 2.0001 418.7121 419.0138 0.0453 -1.0000 -1.0000 1831097 1579724314.80 151.4906 59.9998 32.0000 1.9978 1.9990 418.8153 419.1184 0.0453 -1.0000 -1.0000 1831160 1579724314.90 151.4876 59.9998 32.0000 1.9978 1.9990 418.9908 419.2933 0.0453 -1.0000 -1.0000 1831238 1579724315.00 151.4367 59.9996 32.0000 1.9988 2.0000 418.7585 419.0617 0.0454 -1.0000 -1.0000 1831300 1579724315.10 151.4367 59.9996 32.0000 1.9988 2.0000 418.7180 419.0211 0.0454 -1.0000 -1.0000 1831676 1579724315.20 151.4367 59.9996 32.0000 1.9982 1.9994 418.9480 419.2518 0.0455 -1.0000 -1.0000 1831754 1579724315.30 151.4367 59.9996 32.0000 1.9982 1.9994 418.9501 419.2541 0.0455 -1.0000 -1.0000 1831816 1579724315.40 151.4367 59.9996 32.0000 1.9987 1.9999 418.7586 419.0615 0.0453 -1.0000 -1.0000 1831879 1579724315.50 151.4367 59.9996 32.0000 1.9989 2.0001 418.8040 419.1058 0.0453 -1.0000 -1.0000 1831941 1579724315.60 151.4998 59.9996 32.0000 1.9975 1.9987 418.8982 419.2015 0.0454 -1.0000 -1.0000 1832222 1579724315.70 151.4998 59.9996 32.0000 1.9975 1.9987 418.9664 419.2680 0.0452 -1.0000 -1.0000 1832300 1579724315.80 151.4998 59.9996 32.0000 1.9976 1.9988 418.9361 419.2392 0.0454 -1.0000 -1.0000 1832363 1579724315.90 151.4998 59.9996 32.0000 1.9986 1.9998 418.7857 419.0886 0.0454 -1.0000 -1.0000 1832425 1579724316.00 151.4998 59.9996 32.0000 1.9982 1.9994 418.9537 419.2561 0.0453 -1.0000 -1.0000 1832504 1579724316.10 151.4739 59.9996 32.0000 1.9976 1.9988 419.0046 419.3072 0.0452 -1.0000 -1.0000 1832675 1579724316.20 151.4739 59.9996 32.0000 1.9980 1.9992 418.9826 419.2858 0.0455 -1.0000 -1.0000 1832738 1579724316.30 151.4739 59.9996 32.0000 1.9982 1.9994 418.7178 419.0197 0.0453 -1.0000 -1.0000 1832816 1579724316.40 151.4739 59.9996 32.0000 1.9983 1.9994 418.7616 419.0639 0.0453 -1.0000 -1.0000 1832879 1579724316.50 151.4739 59.9996 32.0000 1.9979 1.9990 418.9027 419.2059 0.0454 -1.0000 -1.0000 1832941 1579724316.60 151.4598 59.9996 32.0000 1.9987 1.9999 419.0110 419.3142 0.0453 -1.0000 -1.0000 1833175 1579724316.70 151.4459 59.9996 32.0000 1.9990 2.0002 418.8707 419.1728 0.0453 -1.0000 -1.0000 1833238 1579724316.80 151.4459 59.9996 32.0000 1.9988 2.0000 418.6562 418.9595 0.0455 -1.0000 -1.0000 1833300 1579724316.90 151.4459 59.9996 32.0000 1.9984 1.9996 418.8604 419.1630 0.0453 -1.0000 -1.0000 1833379 1579724317.00 151.4459 59.9996 32.0000 1.9983 1.9995 419.0078 419.3104 0.0453 -1.0000 -1.0000 1833441 1579724317.10 151.4459 59.9996 32.0000 1.9986 1.9998 418.9141 419.2166 0.0453 -1.0000 -1.0000 1833504 1579724317.20 151.5098 59.9996 32.0000 1.9991 2.0003 418.7598 419.0622 0.0453 -1.0000 -1.0000 1833582 1579724317.30 151.5098 59.9996 32.0000 1.9992 2.0004 418.7928 419.0965 0.0455 -1.0000 -1.0000 1833644 1579724317.40 151.5098 59.9996 32.0000 1.9978 1.9990 418.9313 419.2341 0.0453 -1.0000 -1.0000 1833707 1579724317.50 151.5098 59.9996 32.0000 1.9988 2.0000 418.8339 419.1360 0.0452 -1.0000 -1.0000 1833770 1579724317.60 151.5098 59.9996 32.0000 1.9983 1.9995 418.7796 419.0814 0.0452 -1.0000 -1.0000 1833832 1579724317.70 151.5098 59.9996 32.0000 1.9984 1.9996 418.7060 419.0084 0.0453 -1.0000 -1.0000 1833910 1579724317.80 151.5616 59.9996 32.0000 1.9987 1.9999 418.7894 419.0915 0.0453 -1.0000 -1.0000 1833972 1579724317.90 151.5616 59.9996 32.0000 1.9985 1.9997 418.9318 419.2350 0.0453 -1.0000 -1.0000 1834035 1579724318.00 151.5616 59.9996 32.0000 1.9980 1.9991 418.9324 419.2351 0.0454 -1.0000 -1.0000 1834113 1579724318.10 151.5616 59.9996 32.0000 1.9981 1.9993 418.8266 419.1288 0.0453 -1.0000 -1.0000 1834691 1579724318.20 151.5616 59.9996 32.0000 1.9985 1.9997 418.7684 419.0716 0.0454 -1.0000 -1.0000 1834769 1579724318.30 151.5125 59.9996 32.0000 1.9980 1.9991 418.9059 419.2092 0.0454 -1.0000 -1.0000 1834847 1579724318.40 151.4605 59.9996 32.0000 1.9972 1.9984 418.9459 419.2478 0.0452 -1.0000 -1.0000 1834910 1579724318.50 151.4605 59.9996 32.0000 1.9982 1.9994 418.9257 419.2283 0.0453 -1.0000 -1.0000 1834972 1579724318.60 151.4605 59.9996 32.0000 1.9990 2.0002 418.7253 419.0278 0.0453 -1.0000 -1.0000 1835035 1579724318.70 151.4605 59.9996 32.0000 1.9982 1.9994 418.8176 419.1211 0.0454 -1.0000 -1.0000 1835097 1579724318.80 151.4605 59.9996 32.0000 1.9977 1.9989 418.8774 419.1797 0.0452 -1.0000 -1.0000 1835160 1579724318.90 151.4883 59.9996 32.0000 1.9976 1.9988 418.9779 419.2800 0.0453 -1.0000 -1.0000 1835238 1579724319.00 151.4883 59.9996 32.0000 1.9977 1.9989 418.8590 419.1624 0.0454 -1.0000 -1.0000 1835300 1579724319.10 151.4883 59.9996 32.0000 1.9984 1.9996 418.7241 419.0263 0.0453 -1.0000 -1.0000 1835363 1579724319.20 151.4883 59.9996 32.0000 1.9990 2.0002 418.7150 419.0179 0.0454 -1.0000 -1.0000 1835441 1579724319.30 151.4883 59.9996 32.0000 1.9983 1.9995 418.8774 419.1804 0.0454 -1.0000 -1.0000 1835504 1579724319.40 151.5258 59.9996 32.0000 1.9993 2.0005 418.9012 419.2039 0.0453 -1.0000 -1.0000 1835566 1579724319.50 151.5305 59.9996 32.0000 1.9984 1.9996 418.8578 419.1603 0.0453 -1.0000 -1.0000 1835644 1579724319.60 151.5305 59.9996 32.0000 1.9987 1.9999 418.7522 419.0554 0.0454 -1.0000 -1.0000 1835691 1579724319.70 151.5305 59.9996 32.0000 1.9980 1.9992 418.8580 419.1603 0.0453 -1.0000 -1.0000 1836191 1579724319.80 151.5305 59.9996 32.0000 1.9971 1.9983 418.9654 419.2677 0.0453 -1.0000 -1.0000 1836254 1579724319.90 151.5328 59.9996 32.0000 1.9975 1.9987 419.0260 419.3284 0.0453 -1.0000 -1.0000 1836316 1579724320.00 151.5578 59.9997 32.0000 1.9977 1.9989 418.9985 419.3012 0.0453 -1.0000 -1.0000 1836379 1579724320.10 151.5578 59.9997 32.0000 1.9988 2.0000 418.8166 419.1194 0.0453 -1.0000 -1.0000 1836441 1579724320.20 151.5578 59.9997 32.0000 1.9985 1.9997 418.8278 419.1295 0.0453 -1.0000 -1.0000 1836691 1579724320.30 151.5578 59.9997 32.0000 1.9975 1.9987 418.8062 419.1098 0.0455 -1.0000 -1.0000 1836769 1579724320.40 151.5578 59.9997 32.0000 1.9976 1.9988 418.9677 419.2699 0.0453 -1.0000 -1.0000 1836832 1579724320.50 151.5578 59.9997 32.0000 1.9983 1.9994 418.9629 419.2662 0.0454 -1.0000 -1.0000 1836894 1579724320.60 151.5578 59.9997 32.0000 1.9982 1.9994 418.7500 419.0527 0.0453 -1.0000 -1.0000 1836957 1579724320.70 151.4451 59.9997 32.0000 1.9983 1.9994 418.6523 418.9545 0.0453 -1.0000 -1.0000 1837222 1579724320.80 151.4451 59.9997 32.0000 1.9979 1.9990 418.8454 419.1482 0.0454 -1.0000 -1.0000 1837285 1579724320.90 151.4451 59.9997 32.0000 1.9978 1.9990 418.9394 419.2425 0.0454 -1.0000 -1.0000 1837363 1579724321.00 151.4451 59.9997 32.0000 1.9980 1.9992 419.0030 419.3069 0.0455 -1.0000 -1.0000 1837425 1579724321.10 151.4451 59.9997 32.0000 1.9990 2.0002 418.9839 419.2870 0.0454 -1.0000 -1.0000 1837488 1579724321.20 151.5149 59.9997 32.0000 1.9990 2.0002 418.8715 419.1741 0.0453 -1.0000 -1.0000 1837832 1579724321.30 151.5149 59.9997 32.0000 1.9988 2.0000 418.8125 419.1156 0.0454 -1.0000 -1.0000 1837894 1579724321.40 151.5149 59.9997 32.0000 1.9987 1.9999 418.7783 419.0808 0.0453 -1.0000 -1.0000 1837972 1579724321.50 151.5149 59.9997 32.0000 1.9994 2.0006 418.9157 419.2179 0.0453 -1.0000 -1.0000 1838035 1579724321.60 151.5149 59.9997 32.0000 1.9988 2.0000 419.0118 419.3145 0.0453 -1.0000 -1.0000 1838097 1579724321.70 151.5149 59.9997 32.0000 1.9991 2.0003 418.8460 419.1478 0.0452 -1.0000 -1.0000 1838176 1579724321.80 151.5149 59.9997 32.0000 1.9991 2.0003 418.6947 418.9981 0.0454 -1.0000 -1.0000 1838238 1579724321.90 151.5581 59.9997 32.0000 1.9989 2.0001 418.8418 419.1442 0.0453 -1.0000 -1.0000 1838300 1579724322.00 151.5581 59.9997 32.0000 1.9981 1.9993 418.9795 419.2819 0.0453 -1.0000 -1.0000 1838363 1579724322.10 151.5581 59.9997 32.0000 1.9979 1.9991 419.0169 419.3203 0.0454 -1.0000 -1.0000 1838441 1579724322.20 151.5581 59.9997 32.0000 1.9975 1.9987 418.8566 419.1594 0.0454 -1.0000 -1.0000 1838675 1579724322.30 151.5581 59.9997 32.0000 1.9985 1.9997 418.7606 419.0632 0.0453 -1.0000 -1.0000 1838738 1579724322.40 151.5036 59.9997 32.0000 1.9982 1.9994 418.8227 419.1254 0.0453 -1.0000 -1.0000 1838800 1579724322.50 151.5036 59.9997 32.0000 1.9979 1.9991 418.9048 419.2069 0.0453 -1.0000 -1.0000 1838863 1579724322.60 151.5036 59.9997 32.0000 1.9970 1.9981 419.0074 419.3104 0.0454 -1.0000 -1.0000 1838941 1579724322.70 151.5036 59.9997 32.0000 1.9981 1.9993 418.7734 419.0768 0.0455 -1.0000 -1.0000 1839207 1579724322.80 151.5036 59.9997 32.0000 1.9984 1.9996 418.7602 419.0630 0.0454 -1.0000 -1.0000 1839269 1579724322.90 151.5036 59.9997 32.0000 1.9983 1.9994 418.7965 419.0992 0.0454 -1.0000 -1.0000 1839347 1579724323.00 151.4087 59.9997 32.0000 1.9976 1.9988 418.9193 419.2214 0.0453 -1.0000 -1.0000 1839410 1579724323.10 151.4087 59.9997 32.0000 1.9977 1.9988 418.8437 419.1468 0.0454 -1.0000 -1.0000 1839472 1579724323.20 151.4087 59.9997 32.0000 1.9982 1.9994 418.6922 418.9953 0.0455 -1.0000 -1.0000 1839691 1579724323.30 151.4087 59.9997 32.0000 1.9981 1.9993 418.7104 419.0127 0.0453 -1.0000 -1.0000 1839754 1579724323.40 151.4087 59.9997 32.0000 1.9974 1.9986 418.8813 419.1846 0.0454 -1.0000 -1.0000 1839832 1579724323.50 151.4299 59.9997 32.0000 1.9979 1.9991 419.0046 419.3071 0.0453 -1.0000 -1.0000 1839894 1579724323.60 151.4299 59.9997 32.0000 1.9984 1.9996 418.9350 419.2375 0.0453 -1.0000 -1.0000 1839957 1579724323.70 151.4299 59.9997 32.0000 1.9996 2.0008 418.9046 419.2074 0.0454 -1.0000 -1.0000 1840035 1579724323.80 151.4299 59.9997 32.0000 1.9986 1.9998 418.8303 419.1326 0.0452 -1.0000 -1.0000 1840222 1579724323.90 151.4299 59.9997 32.0000 1.9978 1.9990 418.8551 419.1586 0.0454 -1.0000 -1.0000 1840285 1579724324.00 151.4299 59.9997 32.0000 1.9985 1.9997 418.9301 419.2330 0.0453 -1.0000 -1.0000 1840347 1579724324.10 151.4377 59.9997 32.0000 1.9982 1.9994 419.0320 419.3354 0.0454 -1.0000 -1.0000 1840425 1579724324.20 151.4653 59.9997 32.0000 1.9987 1.9999 418.8859 419.1885 0.0453 -1.0000 -1.0000 1840488 1579724324.30 151.4653 59.9997 32.0000 1.9986 1.9998 418.7475 419.0508 0.0455 -1.0000 -1.0000 1840691 1579724324.40 151.4653 59.9997 32.0000 1.9990 2.0002 418.7000 419.0027 0.0453 -1.0000 -1.0000 1840754 1579724324.50 151.4653 59.9997 32.0000 1.9980 1.9991 418.8754 419.1777 0.0453 -1.0000 -1.0000 1840816 1579724324.60 151.4653 59.9997 32.0000 1.9987 1.9999 419.0238 419.3270 0.0454 -1.0000 -1.0000 1840910 1579724324.70 151.4653 59.9997 32.0000 1.9980 1.9992 418.9466 419.2500 0.0454 -1.0000 -1.0000 1840957 1579724324.80 151.5543 60.0001 32.0000 1.9978 1.9990 418.8310 419.1336 0.0454 -1.0000 -1.0000 1841441 1579724324.90 151.5543 60.0001 32.0000 1.9985 1.9996 418.8125 419.1153 0.0453 -1.0000 -1.0000 1841519 1579724325.00 151.5543 60.0001 32.0000 1.9979 1.9991 418.9535 419.2566 0.0454 -1.0000 -1.0000 1841566 1579724325.10 151.5543 60.0001 32.0000 1.9984 1.9996 418.9704 419.2738 0.0454 -1.0000 -1.0000 1841644 1579724325.20 151.5543 60.0001 32.0000 1.9976 1.9988 418.7995 419.1031 0.0456 -1.0000 -1.0000 1841707 1579724325.30 151.4549 60.0001 32.0000 1.9982 1.9994 418.6773 418.9810 0.0455 -1.0000 -1.0000 1841894 1579724325.40 151.4549 60.0001 32.0000 1.9981 1.9992 418.7277 419.0315 0.0455 -1.0000 -1.0000 1841957 1579724325.50 151.4549 60.0001 32.0000 1.9977 1.9989 418.9010 419.2046 0.0455 -1.0000 -1.0000 1842019 1579724325.60 151.4549 60.0001 32.0000 1.9983 1.9995 418.9275 419.2291 0.0452 -1.0000 -1.0000 1842082 1579724325.70 151.4549 60.0001 32.0000 1.9988 2.0000 418.7649 419.0685 0.0455 -1.0000 -1.0000 1842160 1579724325.80 151.4549 60.0001 32.0000 1.9988 2.0000 418.7340 419.0375 0.0456 -1.0000 -1.0000 1842222 1579724325.90 151.4526 60.0001 32.0000 1.9984 1.9996 418.7449 419.0478 0.0454 -1.0000 -1.0000 1842285 1579724326.00 151.4526 60.0001 32.0000 1.9975 1.9987 418.8322 419.1354 0.0454 -1.0000 -1.0000 1842363 1579724326.10 151.4526 60.0001 32.0000 1.9984 1.9996 418.8508 419.1545 0.0455 -1.0000 -1.0000 1842425 1579724326.20 151.4526 60.0001 32.0000 1.9993 2.0005 418.7310 419.0350 0.0455 -1.0000 -1.0000 1842488 1579724326.30 151.4526 60.0001 32.0000 1.9995 2.0007 418.7615 419.0650 0.0455 -1.0000 -1.0000 1842675 1579724326.40 151.4526 60.0001 32.0000 1.9976 1.9988 418.9646 419.2685 0.0456 -1.0000 -1.0000 1842738 1579724326.50 151.5254 60.0001 32.0000 1.9984 1.9996 419.0047 419.3070 0.0452 -1.0000 -1.0000 1842800 1579724326.60 151.5254 60.0001 32.0000 1.9982 1.9994 418.9887 419.2919 0.0454 -1.0000 -1.0000 1842863 1579724326.70 151.5254 60.0001 32.0000 1.9990 2.0002 418.7531 419.0558 0.0454 -1.0000 -1.0000 1842925 1579724326.80 151.5254 60.0001 32.0000 1.9991 2.0003 418.7639 419.0671 0.0454 -1.0000 -1.0000 1843207 1579724326.90 151.5254 60.0001 32.0000 1.9981 1.9992 418.8374 419.1402 0.0453 -1.0000 -1.0000 1843285 1579724327.00 151.5254 60.0001 32.0000 1.9981 1.9993 418.8921 419.1951 0.0454 -1.0000 -1.0000 1843347 1579724327.10 151.5466 60.0001 32.0000 1.9972 1.9984 418.9554 419.2587 0.0454 -1.0000 -1.0000 1843410 1579724327.20 151.5466 60.0001 32.0000 1.9983 1.9995 418.7335 419.0362 0.0454 -1.0000 -1.0000 1843472 1579724327.30 151.5466 60.0001 32.0000 1.9986 1.9998 418.7235 419.0273 0.0455 -1.0000 -1.0000 1843535 1579724327.40 151.5466 60.0001 32.0000 1.9984 1.9996 418.8732 419.1770 0.0455 -1.0000 -1.0000 1843691 1579724327.50 151.5466 60.0001 32.0000 1.9978 1.9990 418.9525 419.2569 0.0456 -1.0000 -1.0000 1843754 1579724327.60 151.4832 60.0001 32.0000 1.9976 1.9988 418.7753 419.0799 0.0456 -1.0000 -1.0000 1843816 1579724327.70 151.4832 60.0001 32.0000 1.9976 1.9988 418.6794 418.9843 0.0457 -1.0000 -1.0000 1843894 1579724327.80 151.4832 60.0001 32.0000 1.9990 2.0002 418.6817 418.9860 0.0456 -1.0000 -1.0000 1843957 1579724327.90 151.4832 60.0001 32.0000 1.9981 1.9993 418.7502 419.0536 0.0454 -1.0000 -1.0000 1844457 1579724328.00 151.4832 60.0001 32.0000 1.9976 1.9988 418.9479 419.2522 0.0455 -1.0000 -1.0000 1844519 1579724328.10 151.4832 60.0001 32.0000 1.9980 1.9992 418.9689 419.2721 0.0455 -1.0000 -1.0000 1844582 1579724328.20 151.4276 60.0001 32.0000 1.9980 1.9992 418.9007 419.2052 0.0456 -1.0000 -1.0000 1844644 1579724328.30 151.4276 60.0001 32.0000 1.9985 1.9997 418.7231 419.0277 0.0456 -1.0000 -1.0000 1844722 1579724328.40 151.4276 60.0001 32.0000 1.9970 1.9982 418.8208 419.1250 0.0455 -1.0000 -1.0000 1844941 1579724328.50 151.4276 60.0001 32.0000 1.9973 1.9985 418.9371 419.2403 0.0454 -1.0000 -1.0000 1845019 1579724328.60 151.4276 60.0001 32.0000 1.9982 1.9994 418.8946 419.1989 0.0455 -1.0000 -1.0000 1845082 1579724328.70 151.4276 60.0001 32.0000 1.9989 2.0001 418.7531 419.0564 0.0455 -1.0000 -1.0000 1845144 1579724328.80 151.4795 60.0001 32.0000 1.9989 2.0001 418.7368 419.0406 0.0455 -1.0000 -1.0000 1845207 1579724328.90 151.4795 60.0001 32.0000 1.9979 1.9991 418.8737 419.1781 0.0456 -1.0000 -1.0000 1845644 1579724329.00 151.4795 60.0001 32.0000 1.9968 1.9980 418.9029 419.2071 0.0456 -1.0000 -1.0000 1845707 1579724329.10 151.4795 60.0001 32.0000 1.9980 1.9992 418.8597 419.1652 0.0458 -1.0000 -1.0000 1845770 1579724329.20 151.4795 60.0001 32.0000 1.9989 2.0001 418.7985 419.1018 0.0454 -1.0000 -1.0000 1845847 1579724329.30 151.5626 60.0001 32.0000 1.9987 1.9999 418.7912 419.0948 0.0456 -1.0000 -1.0000 1845910 1579724329.40 151.5626 60.0001 32.0000 1.9979 1.9991 418.8884 419.1929 0.0456 -1.0000 -1.0000 1846207 1579724329.50 151.5626 60.0001 32.0000 1.9984 1.9996 418.7818 419.0851 0.0454 -1.0000 -1.0000 1846270 1579724329.60 151.5626 60.0001 32.0000 1.9982 1.9994 418.6973 419.0010 0.0455 -1.0000 -1.0000 1846332 1579724329.70 151.5626 60.0001 32.0000 1.9982 1.9994 418.7195 419.0232 0.0455 -1.0000 -1.0000 1846394 1579724329.80 151.5626 60.0001 32.0000 1.9977 1.9989 418.8036 419.1077 0.0455 -1.0000 -1.0000 1846472 1579724329.90 151.5797 59.9998 32.0000 1.9979 1.9991 418.9305 419.2340 0.0455 -1.0000 -1.0000 1846535 1579724330.00 151.5797 59.9998 32.0000 1.9978 1.9990 418.9259 419.2299 0.0455 -1.0000 -1.0000 1846613 1579724330.10 151.5797 59.9998 32.0000 1.9986 1.9998 418.8114 419.1149 0.0455 -1.0000 -1.0000 1846675 1579724330.20 151.5797 59.9998 32.0000 1.9992 2.0004 418.7166 419.0212 0.0456 -1.0000 -1.0000 1846738 1579724330.30 151.5797 59.9998 32.0000 1.9988 2.0000 418.6841 418.9875 0.0455 -1.0000 -1.0000 1846800 1579724330.40 151.5797 59.9998 32.0000 1.9986 1.9998 418.7450 419.0483 0.0455 -1.0000 -1.0000 1846863 1579724330.50 151.5533 59.9998 32.0000 1.9979 1.9990 418.8284 419.1326 0.0456 -1.0000 -1.0000 1846925 1579724330.60 151.5096 59.9998 32.0000 1.9987 1.9999 418.8096 419.1140 0.0456 -1.0000 -1.0000 1847004 1579724330.70 151.5096 59.9998 32.0000 1.9985 1.9997 418.6977 419.0013 0.0455 -1.0000 -1.0000 1847066 1579724330.80 151.5096 59.9998 32.0000 1.9988 2.0000 418.8179 419.1227 0.0457 -1.0000 -1.0000 1847129 1579724330.90 151.5096 59.9998 32.0000 1.9986 1.9998 418.9753 419.2802 0.0456 -1.0000 -1.0000 1847238 1579724331.00 151.5096 59.9998 32.0000 1.9989 2.0001 418.9434 419.2469 0.0455 -1.0000 -1.0000 1847300 1579724331.10 151.4748 59.9998 32.0000 1.9987 1.9999 418.7736 419.0779 0.0456 -1.0000 -1.0000 1847363 1579724331.20 151.4748 59.9998 32.0000 1.9994 2.0006 418.7326 419.0364 0.0455 -1.0000 -1.0000 1847426 1579724331.30 151.4748 59.9998 32.0000 1.9981 1.9993 418.8084 419.1123 0.0455 -1.0000 -1.0000 1847488 1579724331.40 151.4748 59.9998 32.0000 1.9976 1.9988 418.9890 419.2929 0.0455 -1.0000 -1.0000 1848238 1579724331.50 151.4748 59.9998 32.0000 1.9979 1.9991 419.0875 419.3926 0.0457 -1.0000 -1.0000 1848300 1579724331.60 151.4871 59.9998 32.0000 1.9984 1.9996 418.8794 419.1829 0.0455 -1.0000 -1.0000 1848363 1579724331.70 151.5139 59.9998 32.0000 1.9986 1.9998 418.8505 419.1548 0.0456 -1.0000 -1.0000 1848441 1579724331.80 151.5139 59.9998 32.0000 1.9977 1.9989 418.9316 419.2363 0.0457 -1.0000 -1.0000 1848504 1579724331.90 151.5139 59.9998 32.0000 1.9979 1.9991 418.9693 419.2727 0.0454 -1.0000 -1.0000 1848675 1579724332.00 151.5139 59.9998 32.0000 1.9983 1.9995 418.8392 419.1431 0.0456 -1.0000 -1.0000 1848769 1579724332.10 151.5139 59.9998 32.0000 1.9993 2.0005 418.7198 419.0240 0.0456 -1.0000 -1.0000 1848832 1579724332.20 151.4755 59.9998 32.0000 1.9991 2.0003 418.7355 419.0384 0.0454 -1.0000 -1.0000 1848894 1579724332.30 151.4755 59.9998 32.0000 1.9988 2.0000 418.8089 419.1130 0.0456 -1.0000 -1.0000 1848957 1579724332.40 151.4755 59.9998 32.0000 1.9976 1.9988 418.8972 419.2011 0.0455 -1.0000 -1.0000 1849019 1579724332.50 151.4755 59.9998 32.0000 1.9976 1.9988 418.8872 419.1911 0.0455 -1.0000 -1.0000 1849082 1579724332.60 151.4755 59.9998 32.0000 1.9979 1.9991 418.8246 419.1284 0.0455 -1.0000 -1.0000 1849160 1579724332.70 151.4768 59.9998 32.0000 1.9992 2.0004 418.6549 418.9583 0.0455 -1.0000 -1.0000 1849222 1579724332.80 151.5227 59.9998 32.0000 1.9987 1.9999 418.9417 419.2458 0.0455 -1.0000 -1.0000 1849285 1579724332.90 151.5227 59.9998 32.0000 1.9986 1.9998 418.8261 419.1296 0.0455 -1.0000 -1.0000 1849363 1579724333.00 151.5227 59.9998 32.0000 1.9993 2.0005 418.8431 419.1475 0.0456 -1.0000 -1.0000 1849426 1579724333.10 151.5227 59.9998 32.0000 1.9991 2.0003 418.7248 419.0290 0.0455 -1.0000 -1.0000 1849488 1579724333.20 151.5227 59.9998 32.0000 1.9987 1.9999 418.8143 419.1186 0.0457 -1.0000 -1.0000 1849566 1579724333.30 151.5227 59.9998 32.0000 1.9974 1.9986 418.9094 419.2120 0.0453 -1.0000 -1.0000 1849629 1579724333.40 151.5227 59.9998 32.0000 1.9983 1.9995 418.9189 419.2231 0.0456 -1.0000 -1.0000 1849691 1579724333.50 151.5227 59.9998 32.0000 1.9986 1.9997 418.8498 419.1542 0.0456 -1.0000 -1.0000 1850425 1579724333.60 151.5227 59.9998 32.0000 1.9985 1.9997 418.7401 419.0443 0.0456 -1.0000 -1.0000 1850504 1579724333.70 151.5227 59.9998 32.0000 1.9997 2.0009 418.6647 418.9692 0.0456 -1.0000 -1.0000 1850566 1579724333.80 151.5227 59.9998 32.0000 1.9988 2.0000 418.7945 419.0989 0.0456 -1.0000 -1.0000 1850629 1579724333.90 151.5396 59.9998 32.0000 1.9980 1.9992 418.9969 419.3010 0.0455 -1.0000 -1.0000 1850691 1579724334.00 151.5396 59.9998 32.0000 1.9990 2.0002 418.8070 419.1112 0.0456 -1.0000 -1.0000 1850769 1579724334.10 151.5396 59.9998 32.0000 1.9984 1.9996 418.7117 419.0162 0.0456 -1.0000 -1.0000 1850832 1579724334.20 151.5396 59.9998 32.0000 1.9981 1.9993 418.7371 419.0406 0.0455 -1.0000 -1.0000 1850894 1579724334.30 151.5396 59.9998 32.0000 1.9979 1.9991 418.9554 419.2591 0.0455 -1.0000 -1.0000 1850972 1579724334.40 151.5396 59.9998 32.0000 1.9984 1.9996 418.9510 419.2552 0.0456 -1.0000 -1.0000 1851035 1579724334.50 151.4848 59.9998 32.0000 1.9984 1.9996 418.7611 419.0647 0.0456 -1.0000 -1.0000 1851269 1579724334.60 151.4848 59.9998 32.0000 1.9983 1.9995 418.7788 419.0840 0.0457 -1.0000 -1.0000 1851348 1579724334.70 151.4848 59.9998 32.0000 1.9980 1.9992 418.8893 419.1939 0.0456 -1.0000 -1.0000 1851410 1579724334.80 151.4848 59.9998 32.0000 1.9976 1.9988 419.0445 419.3478 0.0455 -1.0000 -1.0000 1851472 1579724334.90 151.4848 59.9998 32.0000 1.9983 1.9995 418.9855 419.2898 0.0456 -1.0000 -1.0000 1851535 1579724335.00 151.5234 60.0002 32.0000 1.9988 2.0000 418.8690 419.1730 0.0455 -1.0000 -1.0000 1851660 1579724335.10 151.5311 60.0003 32.0000 1.9980 1.9992 418.9903 419.2945 0.0456 -1.0000 -1.0000 1851722 1579724335.20 151.5311 60.0003 32.0000 1.9979 1.9990 418.9524 419.2562 0.0455 -1.0000 -1.0000 1851800 1579724335.30 151.5311 60.0003 32.0000 1.9983 1.9995 418.9117 419.2158 0.0456 -1.0000 -1.0000 1851863 1579724335.40 151.5311 60.0003 32.0000 1.9989 2.0001 418.7893 419.0940 0.0456 -1.0000 -1.0000 1851941 1579724335.50 151.5311 60.0003 32.0000 1.9988 2.0000 418.8043 419.1090 0.0456 -1.0000 -1.0000 1852004 1579724335.60 151.5311 60.0003 32.0000 1.9983 1.9995 418.9186 419.2225 0.0455 -1.0000 -1.0000 1852066 1579724335.70 151.5311 60.0003 32.0000 1.9976 1.9988 418.9778 419.2825 0.0457 -1.0000 -1.0000 1852129 1579724335.80 151.5311 60.0003 32.0000 1.9980 1.9992 418.9635 419.2687 0.0457 -1.0000 -1.0000 1852191 1579724335.90 151.5311 60.0003 32.0000 1.9981 1.9993 418.8773 419.1822 0.0457 -1.0000 -1.0000 1852254 1579724336.00 151.5311 60.0003 32.0000 1.9987 1.9999 418.7061 419.0101 0.0456 -1.0000 -1.0000 1852332 1579724336.10 151.5308 60.0003 32.0000 1.9982 1.9994 418.8257 419.1303 0.0456 -1.0000 -1.0000 1852457 1579724336.20 151.5196 60.0003 32.0000 1.9977 1.9989 418.8627 419.1677 0.0458 -1.0000 -1.0000 1852519 1579724336.30 151.5196 60.0003 32.0000 1.9978 1.9990 418.7615 419.0655 0.0455 -1.0000 -1.0000 1852597 1579724336.40 151.5196 60.0003 32.0000 1.9981 1.9993 418.7729 419.0772 0.0456 -1.0000 -1.0000 1852660 1579724336.50 151.5196 60.0003 32.0000 1.9974 1.9986 418.7796 419.0844 0.0457 -1.0000 -1.0000 1852722 1579724336.60 151.5196 60.0003 32.0000 1.9970 1.9982 418.8776 419.1824 0.0457 -1.0000 -1.0000 1852800 1579724336.70 151.4166 60.0003 32.0000 1.9974 1.9986 418.9176 419.2228 0.0457 -1.0000 -1.0000 1852863 1579724336.80 151.4034 60.0003 32.0000 1.9978 1.9989 418.8686 419.1728 0.0455 -1.0000 -1.0000 1852925 1579724336.90 151.4034 60.0003 32.0000 1.9983 1.9995 418.6823 418.9870 0.0457 -1.0000 -1.0000 1852988 1579724337.00 151.4034 60.0003 32.0000 1.9974 1.9986 418.8057 419.1108 0.0456 -1.0000 -1.0000 1853051 1579724337.10 151.4034 60.0003 32.0000 1.9978 1.9990 418.8962 419.2007 0.0457 -1.0000 -1.0000 1853175 1579724337.20 151.4034 60.0003 32.0000 1.9983 1.9995 418.8266 419.1321 0.0457 -1.0000 -1.0000 1853254 1579724337.30 151.4034 60.0003 32.0000 1.9990 2.0002 418.7783 419.0822 0.0456 -1.0000 -1.0000 1853316 1579724337.40 151.4549 60.0003 32.0000 1.9992 2.0004 418.8682 419.1729 0.0457 -1.0000 -1.0000 1853394 1579724337.50 151.4549 60.0003 32.0000 1.9981 1.9993 418.7752 419.0808 0.0458 -1.0000 -1.0000 1853457 1579724337.60 151.4549 60.0003 32.0000 1.9985 1.9997 418.9508 419.2554 0.0456 -1.0000 -1.0000 1853676 1579724337.70 151.4549 60.0003 32.0000 1.9986 1.9998 418.9025 419.2072 0.0456 -1.0000 -1.0000 1853754 1579724337.80 151.4549 60.0003 32.0000 1.9989 2.0001 418.8504 419.1556 0.0457 -1.0000 -1.0000 1853816 1579724337.90 151.5292 60.0003 32.0000 1.9992 2.0004 418.8603 419.1655 0.0457 -1.0000 -1.0000 1853879 1579724338.00 151.5368 60.0003 32.0000 1.9983 1.9995 418.9253 419.2303 0.0457 -1.0000 -1.0000 1853957 1579724338.10 151.5368 60.0003 32.0000 1.9976 1.9988 418.9520 419.2569 0.0456 -1.0000 -1.0000 1854847 1579724338.20 151.5368 60.0003 32.0000 1.9981 1.9993 419.0007 419.3056 0.0457 -1.0000 -1.0000 1854910 1579724338.30 151.5368 60.0003 32.0000 1.9985 1.9997 418.8059 419.1102 0.0456 -1.0000 -1.0000 1854988 1579724338.40 151.5351 60.0003 32.0000 1.9982 1.9994 418.9437 419.2479 0.0456 -1.0000 -1.0000 1855051 1579724338.50 151.5261 60.0003 32.0000 1.9979 1.9991 418.9636 419.2682 0.0456 -1.0000 -1.0000 1855113 1579724338.60 151.5261 60.0003 32.0000 1.9981 1.9993 418.8516 419.1558 0.0456 -1.0000 -1.0000 1855191 1579724338.70 151.5261 60.0003 32.0000 1.9976 1.9988 418.7675 419.0719 0.0456 -1.0000 -1.0000 1855254 1579724338.80 151.5261 60.0003 32.0000 1.9987 1.9999 418.8402 419.1452 0.0456 -1.0000 -1.0000 1855316 1579724338.90 151.5261 60.0003 32.0000 1.9982 1.9994 418.8909 419.1946 0.0454 -1.0000 -1.0000 1855394 1579724339.00 151.4493 60.0003 32.0000 1.9978 1.9990 419.0041 419.3089 0.0457 -1.0000 -1.0000 1855457 1579724339.10 151.4493 60.0003 32.0000 1.9976 1.9988 418.9377 419.2431 0.0457 -1.0000 -1.0000 1855519 1579724339.20 151.4493 60.0003 32.0000 1.9982 1.9994 418.7245 419.0296 0.0457 -1.0000 -1.0000 1855582 1579724339.30 151.4493 60.0003 32.0000 1.9990 2.0002 418.6863 418.9904 0.0456 -1.0000 -1.0000 1855644 1579724339.40 151.4493 60.0003 32.0000 1.9980 1.9992 418.8667 419.1707 0.0456 -1.0000 -1.0000 1855722 1579724339.50 151.4920 60.0002 32.0000 1.9986 1.9998 418.8813 419.1859 0.0456 -1.0000 -1.0000 1855785 1579724339.60 151.5216 60.0001 32.0000 1.9998 2.0010 418.7975 419.1023 0.0457 -1.0000 -1.0000 1855926 1579724339.70 151.5216 60.0001 32.0000 1.9993 2.0005 418.8219 419.1271 0.0457 -1.0000 -1.0000 1855988 1579724339.80 151.5216 60.0001 32.0000 1.9979 1.9991 418.9306 419.2342 0.0454 -1.0000 -1.0000 1856051 1579724339.90 151.5216 60.0001 32.0000 1.9987 1.9999 419.0108 419.3149 0.0456 -1.0000 -1.0000 1856113 1579724340.00 151.5216 60.0001 32.0000 1.9991 2.0003 418.9548 419.2595 0.0456 -1.0000 -1.0000 1856191 1579724340.10 151.5216 60.0001 32.0000 1.9988 2.0000 418.7973 419.1016 0.0456 -1.0000 -1.0000 1856925 1579724340.20 151.5588 60.0001 32.0000 1.9990 2.0002 418.8205 419.1253 0.0457 -1.0000 -1.0000 1856988 1579724340.30 151.5588 60.0001 32.0000 1.9985 1.9997 419.0435 419.3481 0.0457 -1.0000 -1.0000 1857066 1579724340.40 151.5588 60.0001 32.0000 1.9981 1.9993 418.9309 419.2362 0.0456 -1.0000 -1.0000 1857129 1579724340.50 151.5588 60.0001 32.0000 1.9990 2.0002 418.7921 419.0969 0.0457 -1.0000 -1.0000 1857191 1579724340.60 151.5588 60.0001 32.0000 1.9992 2.0004 418.8121 419.1164 0.0456 -1.0000 -1.0000 1857254 1579724340.70 151.5540 60.0001 32.0000 1.9980 1.9992 418.9493 419.2531 0.0455 -1.0000 -1.0000 1857316 1579724340.80 151.5498 60.0001 32.0000 1.9979 1.9991 419.0357 419.3407 0.0458 -1.0000 -1.0000 1857379 1579724340.90 151.5498 60.0001 32.0000 1.9989 2.0001 418.9843 419.2890 0.0456 -1.0000 -1.0000 1857457 1579724341.00 151.5498 60.0001 32.0000 1.9993 2.0005 418.7816 419.0860 0.0456 -1.0000 -1.0000 1857520 1579724341.10 151.5498 60.0001 32.0000 1.9981 1.9993 418.8750 419.1800 0.0457 -1.0000 -1.0000 1857582 1579724341.20 151.5498 60.0001 32.0000 1.9981 1.9993 419.1102 419.4162 0.0458 -1.0000 -1.0000 1857660 1579724341.30 151.4563 60.0001 32.0000 1.9983 1.9995 419.0001 419.3049 0.0457 -1.0000 -1.0000 1857722 1579724341.40 151.4563 60.0001 32.0000 1.9986 1.9998 418.8567 419.1614 0.0456 -1.0000 -1.0000 1857785 1579724341.50 151.4563 60.0001 32.0000 1.9989 2.0001 418.8092 419.1138 0.0456 -1.0000 -1.0000 1857848 1579724341.60 151.4563 60.0001 32.0000 1.9994 2.0006 418.8330 419.1366 0.0455 -1.0000 -1.0000 1857910 1579724341.70 151.4563 60.0001 32.0000 1.9980 1.9992 418.9029 419.2063 0.0455 -1.0000 -1.0000 1857988 1579724341.80 151.4959 60.0001 32.0000 1.9982 1.9994 418.9474 419.2525 0.0457 -1.0000 -1.0000 1858050 1579724341.90 151.5010 60.0001 32.0000 1.9981 1.9993 418.7834 419.0889 0.0458 -1.0000 -1.0000 1858113 1579724342.00 151.5010 60.0001 32.0000 1.9991 2.0003 418.8067 419.1112 0.0456 -1.0000 -1.0000 1858191 1579724342.10 151.5010 60.0001 32.0000 1.9987 1.9999 418.9273 419.2318 0.0456 -1.0000 -1.0000 1858254 1579724342.20 151.5010 60.0001 32.0000 1.9982 1.9994 419.0512 419.3558 0.0457 -1.0000 -1.0000 1858488 1579724342.30 151.5010 60.0001 32.0000 1.9978 1.9990 419.0221 419.3278 0.0458 -1.0000 -1.0000 1858551 1579724342.40 151.5010 60.0001 32.0000 1.9975 1.9987 418.9751 419.2797 0.0456 -1.0000 -1.0000 1858613 1579724342.50 151.5496 60.0001 32.0000 1.9987 1.9999 418.8158 419.1204 0.0456 -1.0000 -1.0000 1858675 1579724342.60 151.5496 60.0001 32.0000 1.9988 2.0000 418.7827 419.0882 0.0457 -1.0000 -1.0000 1858754 1579724342.70 151.5496 60.0001 32.0000 1.9981 1.9993 418.8266 419.1301 0.0455 -1.0000 -1.0000 1858957 1579724342.80 151.5496 60.0001 32.0000 1.9977 1.9989 419.0516 419.3566 0.0457 -1.0000 -1.0000 1859019 1579724342.90 151.5496 60.0001 32.0000 1.9987 1.9999 418.8929 419.1972 0.0456 -1.0000 -1.0000 1859082 1579724343.00 151.4765 60.0001 32.0000 1.9990 2.0002 418.6918 418.9970 0.0457 -1.0000 -1.0000 1859144 1579724343.10 151.4765 60.0001 32.0000 1.9984 1.9996 418.8412 419.1462 0.0457 -1.0000 -1.0000 1859207 1579724343.20 151.4765 60.0001 32.0000 1.9972 1.9984 418.9371 419.2407 0.0455 -1.0000 -1.0000 1859457 1579724343.30 151.4765 60.0001 32.0000 1.9981 1.9993 418.8740 419.1799 0.0457 -1.0000 -1.0000 1859519 1579724343.40 151.4765 60.0001 32.0000 1.9986 1.9998 418.7080 419.0123 0.0457 -1.0000 -1.0000 1859582 1579724343.50 151.4765 60.0001 32.0000 1.9982 1.9994 418.8068 419.1125 0.0458 -1.0000 -1.0000 1859644 1579724343.60 151.4765 60.0001 32.0000 1.9979 1.9991 418.9503 419.2549 0.0457 -1.0000 -1.0000 1859707 1579724343.70 151.4434 60.0001 32.0000 1.9987 1.9999 418.9378 419.2437 0.0458 -1.0000 -1.0000 1859785 1579724343.80 151.4434 60.0001 32.0000 1.9979 1.9991 418.8422 419.1474 0.0457 -1.0000 -1.0000 1859972 1579724343.90 151.4434 60.0001 32.0000 1.9986 1.9998 418.7360 419.0417 0.0458 -1.0000 -1.0000 1900035 1579724344.00 151.4434 60.0001 32.0000 1.9987 1.9999 418.8159 419.1215 0.0457 -1.0000 -1.0000 1900097 1579724344.10 151.4434 60.0001 32.0000 1.9982 1.9994 418.9623 419.2679 0.0459 -1.0000 -1.0000 1900176 1579724344.20 151.5276 60.0001 32.0000 1.9982 1.9994 418.9231 419.2286 0.0457 -1.0000 -1.0000 1900222 1579724344.30 151.5417 60.0001 32.0000 1.9982 1.9994 418.7120 419.0162 0.0456 -1.0000 -1.0000 1900425 1579724344.40 151.5417 60.0001 32.0000 1.9982 1.9994 418.8654 419.1701 0.0457 -1.0000 -1.0000 1900488 1579724344.50 151.5417 60.0001 32.0000 1.9980 1.9992 418.9359 419.2403 0.0456 -1.0000 -1.0000 1900551 1579724344.60 151.5417 60.0001 32.0000 1.9981 1.9993 418.9751 419.2799 0.0456 -1.0000 -1.0000 1900629 1579724344.70 151.5396 60.0002 32.0000 1.9981 1.9993 418.9268 419.2321 0.0458 -1.0000 -1.0000 1900691 1579724344.80 151.5174 60.0003 32.0000 1.9985 1.9997 418.7455 419.0506 0.0457 -1.0000 -1.0000 1900957 1579724344.90 151.5174 60.0003 32.0000 1.9981 1.9993 418.6788 418.9837 0.0457 -1.0000 -1.0000 1901035 1579724345.00 151.5174 60.0003 32.0000 1.9978 1.9990 418.7437 419.0489 0.0457 -1.0000 -1.0000 1901097 1579724345.10 151.5174 60.0003 32.0000 1.9981 1.9993 418.9886 419.2933 0.0456 -1.0000 -1.0000 1901160 1579724345.20 151.5174 60.0003 32.0000 1.9985 1.9997 418.7715 419.0758 0.0456 -1.0000 -1.0000 1901238 1579724345.30 151.4996 60.0003 32.0000 1.9986 1.9997 418.6958 419.0003 0.0457 -1.0000 -1.0000 1901472 1579724345.40 151.4996 60.0003 32.0000 1.9976 1.9988 418.7742 419.0791 0.0457 -1.0000 -1.0000 1901551 1579724345.50 151.4996 60.0003 32.0000 1.9976 1.9988 418.9593 419.2640 0.0456 -1.0000 -1.0000 1901613 1579724345.60 151.4996 60.0003 32.0000 1.9977 1.9989 418.8886 419.1927 0.0456 -1.0000 -1.0000 1901675 1579724345.70 151.4996 60.0003 32.0000 1.9985 1.9997 418.7844 419.0888 0.0457 -1.0000 -1.0000 1901738 1579724345.80 151.4654 60.0003 32.0000 1.9982 1.9994 418.6977 419.0028 0.0457 -1.0000 -1.0000 1902176 1579724345.90 151.4283 60.0003 32.0000 1.9980 1.9992 418.7628 419.0680 0.0457 -1.0000 -1.0000 1902238 1579724346.00 151.4283 60.0003 32.0000 1.9973 1.9985 418.8268 419.1318 0.0457 -1.0000 -1.0000 1902316 1579724346.10 151.4283 60.0003 32.0000 1.9972 1.9984 418.9232 419.2280 0.0456 -1.0000 -1.0000 1902379 1579724346.20 151.4283 60.0003 32.0000 1.9979 1.9991 418.9660 419.2712 0.0457 -1.0000 -1.0000 1902441 1579724346.30 151.4283 60.0003 32.0000 1.9986 1.9998 418.6560 418.9609 0.0456 -1.0000 -1.0000 1902504 1579724346.40 151.4676 60.0003 32.0000 1.9979 1.9991 418.8288 419.1339 0.0458 -1.0000 -1.0000 1902691 1579724346.50 151.4676 60.0003 32.0000 1.9977 1.9989 418.8587 419.1637 0.0457 -1.0000 -1.0000 1902754 1579724346.60 151.4676 60.0003 32.0000 1.9983 1.9995 418.9353 419.2406 0.0457 -1.0000 -1.0000 1902832 1579724346.70 151.4676 60.0003 32.0000 1.9987 1.9999 418.8405 419.1451 0.0456 -1.0000 -1.0000 1902894 1579724346.80 151.4676 60.0003 32.0000 1.9991 2.0003 418.7768 419.0806 0.0455 -1.0000 -1.0000 1902957 1579724346.90 151.5740 60.0003 32.0000 1.9979 1.9991 418.7428 419.0477 0.0457 -1.0000 -1.0000 1903191 1579724347.00 151.6091 60.0003 32.0000 1.9975 1.9987 418.9172 419.2221 0.0456 -1.0000 -1.0000 1903254 1579724347.10 151.6091 60.0003 32.0000 1.9986 1.9998 418.9944 419.2989 0.0456 -1.0000 -1.0000 1903316 1579724347.20 151.6091 60.0003 32.0000 1.9990 2.0002 418.7821 419.0866 0.0456 -1.0000 -1.0000 1903394 1579724347.30 151.6091 60.0003 32.0000 1.9985 1.9997 418.7390 419.0438 0.0457 -1.0000 -1.0000 1903457 1579724347.40 151.5943 60.0003 32.0000 1.9976 1.9988 418.8364 419.1407 0.0456 -1.0000 -1.0000 1903691 1579724347.50 151.4865 60.0003 32.0000 1.9983 1.9995 418.9395 419.2438 0.0456 -1.0000 -1.0000 1903754 1579724347.60 151.4865 60.0003 32.0000 1.9985 1.9997 418.8015 419.1068 0.0457 -1.0000 -1.0000 1903816 1579724347.70 151.4865 60.0003 32.0000 1.9987 1.9999 418.7392 419.0446 0.0458 -1.0000 -1.0000 1903894 1579724347.80 151.4865 60.0003 32.0000 1.9975 1.9987 418.8661 419.1699 0.0456 -1.0000 -1.0000 1903957 1579724347.90 151.4865 60.0003 32.0000 1.9977 1.9989 419.0160 419.3214 0.0458 -1.0000 -1.0000 1904285 1579724348.00 151.4881 60.0003 32.0000 1.9981 1.9993 419.0126 419.3180 0.0457 -1.0000 -1.0000 1904363 1579724348.10 151.4881 60.0003 32.0000 1.9987 1.9999 418.8573 419.1623 0.0457 -1.0000 -1.0000 1904425 1579724348.20 151.4881 60.0003 32.0000 1.9988 2.0000 418.7166 419.0210 0.0456 -1.0000 -1.0000 1904488 1579724348.30 151.4881 60.0003 32.0000 1.9984 1.9996 418.7729 419.0767 0.0455 -1.0000 -1.0000 1904551 1579724348.40 151.4881 60.0003 32.0000 1.9985 1.9997 418.9128 419.2175 0.0456 -1.0000 -1.0000 1905175 1579724348.50 151.4833 60.0003 32.0000 1.9980 1.9992 418.8548 419.1600 0.0458 -1.0000 -1.0000 1905238 1579724348.60 151.4791 60.0003 32.0000 1.9987 1.9999 418.6886 418.9942 0.0458 -1.0000 -1.0000 1905316 1579724348.70 151.4791 60.0003 32.0000 1.9982 1.9994 418.7360 419.0403 0.0456 -1.0000 -1.0000 1905379 1579724348.80 151.4791 60.0003 32.0000 1.9977 1.9989 418.8906 419.1955 0.0457 -1.0000 -1.0000 1905441 1579724348.90 151.4791 60.0003 32.0000 1.9980 1.9992 419.0946 419.3993 0.0456 -1.0000 -1.0000 1905738 1579724349.00 151.4791 60.0003 32.0000 1.9986 1.9998 418.9119 419.2171 0.0457 -1.0000 -1.0000 1905800 1579724349.10 151.5643 60.0003 32.0000 1.9991 2.0003 418.7940 419.0988 0.0457 -1.0000 -1.0000 1905863 1579724349.20 151.5643 60.0003 32.0000 1.9988 2.0000 418.7969 419.1022 0.0457 -1.0000 -1.0000 1905941 1579724349.30 151.5643 60.0003 32.0000 1.9980 1.9992 418.9360 419.2412 0.0458 -1.0000 -1.0000 1906004 1579724349.40 151.5643 60.0003 32.0000 1.9980 1.9992 418.9189 419.2246 0.0458 -1.0000 -1.0000 1906066 1579724349.50 151.5643 60.0003 32.0000 1.9985 1.9997 418.8087 419.1144 0.0458 -1.0000 -1.0000 1906129 1579724349.60 151.5610 60.0003 32.0000 1.9986 1.9998 418.7892 419.0940 0.0457 -1.0000 -1.0000 1906191 1579724349.70 151.5605 60.0003 32.0000 1.9982 1.9994 419.0000 419.3047 0.0457 -1.0000 -1.0000 1906269 1579724349.80 151.5605 60.0003 32.0000 1.9982 1.9994 418.9377 419.2419 0.0455 -1.0000 -1.0000 1906332 1579724349.90 151.5605 60.0003 32.0000 1.9979 1.9991 418.8999 419.2049 0.0456 -1.0000 -1.0000 1906394 1579724350.00 151.5605 60.0003 32.0000 1.9987 1.9999 418.7100 419.0144 0.0456 -1.0000 -1.0000 1906472 1579724350.10 151.5509 60.0002 32.0000 1.9988 2.0000 418.6606 418.9665 0.0458 -1.0000 -1.0000 1906535 1579724350.20 151.5070 59.9998 32.0000 1.9991 2.0002 418.7724 419.0761 0.0456 -1.0000 -1.0000 1906597 1579724350.30 151.5070 59.9998 32.0000 1.9977 1.9989 418.8647 419.1688 0.0455 -1.0000 -1.0000 1906660 1579724350.40 151.5070 59.9998 32.0000 1.9982 1.9994 418.8654 419.1703 0.0457 -1.0000 -1.0000 1906722 1579724350.50 151.5070 59.9998 32.0000 1.9986 1.9998 418.8661 419.1709 0.0456 -1.0000 -1.0000 1906785 1579724350.60 151.5070 59.9998 32.0000 1.9999 2.0011 418.7122 419.0159 0.0455 -1.0000 -1.0000 1906863 1579724350.70 151.5070 59.9998 32.0000 1.9987 1.9999 418.7352 419.0400 0.0456 -1.0000 -1.0000 1906926 1579724350.80 151.4791 59.9998 32.0000 1.9983 1.9995 418.8940 419.1984 0.0457 -1.0000 -1.0000 1906988 1579724350.90 151.4791 59.9998 32.0000 1.9986 1.9998 418.9283 419.2332 0.0456 -1.0000 -1.0000 1907066 1579724351.00 151.4791 59.9998 32.0000 1.9988 2.0000 418.7269 419.0329 0.0458 -1.0000 -1.0000 1907191 1579724351.10 151.4791 59.9998 32.0000 1.9985 1.9997 418.8189 419.1240 0.0457 -1.0000 -1.0000 1907254 1579724351.20 151.4791 59.9998 32.0000 1.9980 1.9992 418.9583 419.2620 0.0454 -1.0000 -1.0000 1907316 1579724351.30 151.5235 59.9998 32.0000 1.9987 1.9999 418.9809 419.2854 0.0457 -1.0000 -1.0000 1907379 1579724351.40 151.5764 59.9998 32.0000 1.9988 2.0000 418.8724 419.1785 0.0458 -1.0000 -1.0000 1907457 1579724351.50 151.5764 59.9998 32.0000 1.9993 2.0005 418.7184 419.0235 0.0457 -1.0000 -1.0000 1907832 1579724351.60 151.5764 59.9998 32.0000 1.9985 1.9997 418.7502 419.0548 0.0457 -1.0000 -1.0000 1907894 1579724351.70 151.5764 59.9998 32.0000 1.9981 1.9993 418.9402 419.2455 0.0457 -1.0000 -1.0000 1907957 1579724351.80 151.5764 59.9998 32.0000 1.9976 1.9988 418.9519 419.2571 0.0458 -1.0000 -1.0000 1908019 1579724351.90 151.5231 59.9998 32.0000 1.9981 1.9993 418.7819 419.0864 0.0456 -1.0000 -1.0000 1908082 1579724352.00 151.5231 59.9998 32.0000 1.9985 1.9997 418.7502 419.0545 0.0456 -1.0000 -1.0000 1908223 1579724352.10 151.5231 59.9998 32.0000 1.9974 1.9986 418.8297 419.1343 0.0457 -1.0000 -1.0000 1908285 1579724352.20 151.5231 59.9998 32.0000 1.9979 1.9991 419.0404 419.3448 0.0455 -1.0000 -1.0000 1908347 1579724352.30 151.5231 59.9998 32.0000 1.9979 1.9991 418.9338 419.2375 0.0455 -1.0000 -1.0000 1908425 1579724352.40 151.4845 59.9998 32.0000 1.9983 1.9995 418.7749 419.0792 0.0456 -1.0000 -1.0000 1908488 1579724352.50 151.4525 59.9998 32.0000 1.9982 1.9994 418.7165 419.0212 0.0456 -1.0000 -1.0000 1908957 1579724352.60 151.4525 59.9998 32.0000 1.9982 1.9994 418.7968 419.1008 0.0455 -1.0000 -1.0000 1909035 1579724352.70 151.4525 59.9998 32.0000 1.9981 1.9993 418.9165 419.2213 0.0457 -1.0000 -1.0000 1909097 1579724352.80 151.4525 59.9998 32.0000 1.9985 1.9997 418.9210 419.2253 0.0457 -1.0000 -1.0000 1909160 1579724352.90 151.4525 59.9998 32.0000 1.9977 1.9989 418.9653 419.2707 0.0456 -1.0000 -1.0000 1909238 1579724353.00 151.4589 59.9998 32.0000 1.9987 1.9999 418.8962 419.2005 0.0456 -1.0000 -1.0000 1909457 1579724353.10 151.4589 59.9998 32.0000 1.9982 1.9994 418.8842 419.1888 0.0457 -1.0000 -1.0000 1909519 1579724353.20 151.4589 59.9998 32.0000 1.9978 1.9990 419.0103 419.3155 0.0457 -1.0000 -1.0000 1909597 1579724353.30 151.4589 59.9998 32.0000 1.9984 1.9996 418.8272 419.1321 0.0457 -1.0000 -1.0000 1909660 1579724353.40 151.4589 59.9998 32.0000 1.9994 2.0006 418.7411 419.0467 0.0458 -1.0000 -1.0000 1909723 1579724353.50 151.5103 59.9998 32.0000 1.9987 1.9999 418.8567 419.1615 0.0456 -1.0000 -1.0000 1909785 1579724353.60 151.5149 59.9998 32.0000 1.9971 1.9983 418.9538 419.2581 0.0456 -1.0000 -1.0000 1909957 1579724353.70 151.5149 59.9998 32.0000 1.9978 1.9990 418.9104 419.2155 0.0457 -1.0000 -1.0000 1910035 1579724353.80 151.5149 59.9998 32.0000 1.9974 1.9986 418.8389 419.1437 0.0456 -1.0000 -1.0000 1910097 1579724353.90 151.5149 59.9998 32.0000 1.9983 1.9995 418.6973 419.0017 0.0457 -1.0000 -1.0000 1910160 1579724354.00 151.5149 59.9998 32.0000 1.9978 1.9990 418.8270 419.1314 0.0456 -1.0000 -1.0000 1910238 1579724354.10 151.5171 59.9998 32.0000 1.9971 1.9983 418.8981 419.2021 0.0455 -1.0000 -1.0000 1910472 1579724354.20 151.5171 59.9998 32.0000 1.9997 2.0009 418.7423 419.0473 0.0458 -1.0000 -1.0000 1910535 1579724354.30 151.5171 59.9998 32.0000 1.9985 1.9998 418.7742 419.0794 0.0457 -1.0000 -1.0000 1910597 1579724354.40 151.5171 59.9998 32.0000 1.9982 1.9994 418.6732 418.9772 0.0456 -1.0000 -1.0000 1910660 1579724354.50 151.5171 59.9998 32.0000 1.9978 1.9989 418.8718 419.1762 0.0456 -1.0000 -1.0000 1910769 1579724354.60 151.4235 59.9998 32.0000 1.9975 1.9987 418.9445 419.2499 0.0458 -1.0000 -1.0000 1910941 1579724354.70 151.4235 59.9998 32.0000 1.9983 1.9995 418.8029 419.1079 0.0457 -1.0000 -1.0000 1911004 1579724354.80 151.4235 59.9998 32.0000 1.9982 1.9994 418.7131 419.0183 0.0457 -1.0000 -1.0000 1911082 1579724354.90 151.4235 59.9998 32.0000 1.9975 1.9987 418.8658 419.1692 0.0454 -1.0000 -1.0000 1911144 1579724355.00 151.4235 59.9998 32.0000 1.9968 1.9980 418.9762 419.2804 0.0456 -1.0000 -1.0000 1911207 1579724355.10 151.4653 60.0001 32.0000 1.9977 1.9989 418.7978 419.1026 0.0457 -1.0000 -1.0000 1911441 1579724355.20 151.5304 60.0005 32.0000 1.9992 2.0004 418.8045 419.1093 0.0457 -1.0000 -1.0000 1911519 1579724355.30 151.5304 60.0005 32.0000 1.9983 1.9995 418.9469 419.2521 0.0456 -1.0000 -1.0000 1911582 1579724355.40 151.5304 60.0005 32.0000 1.9983 1.9995 418.8960 419.1996 0.0455 -1.0000 -1.0000 1911644 1579724355.50 151.5304 60.0005 32.0000 1.9988 2.0000 418.8288 419.1335 0.0457 -1.0000 -1.0000 1911707 1579724355.60 151.5304 60.0005 32.0000 1.9983 1.9995 418.6939 418.9989 0.0457 -1.0000 -1.0000 1912207 1579724355.70 151.5461 60.0005 32.0000 1.9983 1.9995 418.8127 419.1174 0.0456 -1.0000 -1.0000 1912285 1579724355.80 151.5461 60.0005 32.0000 1.9978 1.9990 418.8584 419.1632 0.0457 -1.0000 -1.0000 1912347 1579724355.90 151.5461 60.0005 32.0000 1.9978 1.9990 418.9270 419.2321 0.0457 -1.0000 -1.0000 1912410 1579724356.00 151.5461 60.0005 32.0000 1.9980 1.9992 418.8193 419.1245 0.0457 -1.0000 -1.0000 1912504 1579724356.10 151.5461 60.0005 32.0000 1.9991 2.0003 418.6997 419.0049 0.0457 -1.0000 -1.0000 1912566 1579724356.20 151.5448 60.0005 32.0000 1.9984 1.9996 418.7652 419.0702 0.0458 -1.0000 -1.0000 1912629 1579724356.30 151.5173 60.0005 32.0000 1.9974 1.9986 418.7579 419.0632 0.0457 -1.0000 -1.0000 1912691 1579724356.40 151.5173 60.0005 32.0000 1.9978 1.9990 418.8174 419.1223 0.0457 -1.0000 -1.0000 1912754 1579724356.50 151.5173 60.0005 32.0000 1.9990 2.0002 418.6642 418.9685 0.0456 -1.0000 -1.0000 1912816 1579724356.60 151.5173 60.0005 32.0000 1.9987 1.9999 418.6939 418.9978 0.0455 -1.0000 -1.0000 1912894 1579724356.70 151.5173 60.0005 32.0000 1.9983 1.9995 418.7987 419.1032 0.0457 -1.0000 -1.0000 1912957 1579724356.80 151.3962 60.0005 32.0000 1.9980 1.9992 418.9208 419.2251 0.0456 -1.0000 -1.0000 1913019 1579724356.90 151.3962 60.0005 32.0000 1.9974 1.9986 418.8975 419.2011 0.0455 -1.0000 -1.0000 1913097 1579724357.00 151.3962 60.0005 32.0000 1.9986 1.9998 418.7857 419.0904 0.0457 -1.0000 -1.0000 1913160 1579724357.10 151.3962 60.0005 32.0000 1.9989 2.0001 418.6425 418.9461 0.0455 -1.0000 -1.0000 1913222 1579724357.20 151.3962 60.0005 32.0000 1.9977 1.9988 418.8922 419.1960 0.0455 -1.0000 -1.0000 1913300 1579724357.30 151.4056 60.0005 32.0000 1.9976 1.9988 418.9514 419.2558 0.0456 -1.0000 -1.0000 1913363 1579724357.40 151.4412 60.0005 32.0000 1.9973 1.9985 419.0352 419.3406 0.0457 -1.0000 -1.0000 1913426 1579724357.50 151.4412 60.0005 32.0000 1.9981 1.9993 418.8358 419.1406 0.0457 -1.0000 -1.0000 1913488 1579724357.60 151.4412 60.0005 32.0000 1.9989 2.0001 418.7712 419.0756 0.0456 -1.0000 -1.0000 1913723 1579724357.70 151.4412 60.0005 32.0000 1.9979 1.9991 418.8805 419.1843 0.0455 -1.0000 -1.0000 1913785 1579724357.80 151.4412 60.0005 32.0000 1.9985 1.9997 419.0357 419.3405 0.0456 -1.0000 -1.0000 1913848 1579724357.90 151.4786 60.0005 32.0000 1.9982 1.9994 418.9180 419.2224 0.0456 -1.0000 -1.0000 1913910 1579724358.00 151.4786 60.0005 32.0000 1.9987 1.9999 418.8242 419.1297 0.0457 -1.0000 -1.0000 1913988 1579724358.10 151.4786 60.0005 32.0000 1.9992 2.0004 418.6832 418.9875 0.0455 -1.0000 -1.0000 1914785 1579724358.20 151.4786 60.0005 32.0000 1.9980 1.9992 418.7576 419.0616 0.0456 -1.0000 -1.0000 1914847 1579724358.30 151.4786 60.0005 32.0000 1.9976 1.9988 418.9034 419.2080 0.0457 -1.0000 -1.0000 1914925 1579724358.40 151.5411 60.0005 32.0000 1.9978 1.9990 418.9552 419.2608 0.0458 -1.0000 -1.0000 1914988 1579724358.50 151.5484 60.0005 32.0000 1.9980 1.9992 418.8320 419.1348 0.0454 -1.0000 -1.0000 1915051 1579724358.60 151.5484 60.0005 32.0000 1.9980 1.9992 418.8615 419.1661 0.0456 -1.0000 -1.0000 1915238 1579724358.70 151.5484 60.0005 32.0000 1.9979 1.9991 418.9004 419.2053 0.0457 -1.0000 -1.0000 1915300 1579724358.80 151.5484 60.0005 32.0000 1.9980 1.9992 418.9567 419.2617 0.0457 -1.0000 -1.0000 1915363 1579724358.90 151.5484 60.0005 32.0000 1.9980 1.9992 418.9683 419.2733 0.0456 -1.0000 -1.0000 1915441 1579724359.00 151.5456 60.0005 32.0000 1.9989 2.0001 418.7987 419.1031 0.0457 -1.0000 -1.0000 1915504 1579724359.10 151.4610 60.0005 32.0000 1.9980 1.9992 418.7948 419.1001 0.0457 -1.0000 -1.0000 1915566 1579724359.20 151.4610 60.0005 32.0000 1.9978 1.9990 418.9519 419.2564 0.0456 -1.0000 -1.0000 1915629 1579724359.30 151.4610 60.0005 32.0000 1.9979 1.9991 418.9474 419.2514 0.0455 -1.0000 -1.0000 1915707 1579724359.40 151.4610 60.0005 32.0000 1.9986 1.9998 418.9403 419.2438 0.0455 -1.0000 -1.0000 1915769 1579724359.50 151.4610 60.0005 32.0000 1.9989 2.0001 418.7919 419.0963 0.0457 -1.0000 -1.0000 1915848 1579724359.60 151.5747 60.0005 32.0000 1.9995 2.0007 418.7132 419.0171 0.0455 -1.0000 -1.0000 1915973 1579724359.70 151.5747 60.0005 32.0000 1.9995 2.0007 418.9227 419.2280 0.0457 -1.0000 -1.0000 1916035 1579724359.80 151.5747 60.0005 32.0000 1.9986 1.9998 419.0016 419.3062 0.0456 -1.0000 -1.0000 1916097 1579724359.90 151.5747 60.0005 32.0000 1.9988 2.0000 418.9195 419.2247 0.0458 -1.0000 -1.0000 1916160 1579724360.00 151.5747 60.0005 32.0000 1.9989 2.0001 418.7122 419.0169 0.0456 -1.0000 -1.0000 1916238 1579724360.10 151.6297 60.0012 32.0000 1.9978 1.9990 418.8170 419.1213 0.0456 -1.0000 -1.0000 1916300 1579724360.20 151.6476 60.0015 32.0000 1.9984 1.9996 418.9718 419.2760 0.0455 -1.0000 -1.0000 1916472 1579724360.30 151.6476 60.0015 32.0000 1.9982 1.9994 418.9885 419.2936 0.0457 -1.0000 -1.0000 1916551 1579724360.40 151.6476 60.0015 32.0000 1.9988 2.0000 418.9219 419.2269 0.0456 -1.0000 -1.0000 1916613 1579724360.50 151.6476 60.0015 32.0000 1.9986 1.9998 418.7942 419.0977 0.0455 -1.0000 -1.0000 1916675 1579724360.60 151.6476 60.0015 32.0000 1.9977 1.9989 418.7761 419.0802 0.0456 -1.0000 -1.0000 1916754 1579724360.70 151.5304 60.0015 32.0000 1.9977 1.9989 418.8264 419.1304 0.0455 -1.0000 -1.0000 1916988 1579724360.80 151.5304 60.0015 32.0000 1.9973 1.9985 418.8917 419.1953 0.0456 -1.0000 -1.0000 1917051 1579724360.90 151.5304 60.0015 32.0000 1.9984 1.9996 418.8874 419.1927 0.0456 -1.0000 -1.0000 1917113 1579724361.00 151.5304 60.0015 32.0000 1.9990 2.0002 418.7170 419.0218 0.0457 -1.0000 -1.0000 1917175 1579724361.10 151.5304 60.0015 32.0000 1.9986 1.9998 418.6808 418.9853 0.0456 -1.0000 -1.0000 1917238 1579724361.20 151.4549 60.0015 32.0000 1.9974 1.9986 418.9514 419.2552 0.0455 -1.0000 -1.0000 1917941 1579724361.30 151.4219 60.0015 32.0000 1.9973 1.9985 418.9542 419.2581 0.0455 -1.0000 -1.0000 1918004 1579724361.40 151.4219 60.0015 32.0000 1.9976 1.9988 418.9818 419.2866 0.0456 -1.0000 -1.0000 1918082 1579724361.50 151.4219 60.0015 32.0000 1.9985 1.9997 418.8662 419.1710 0.0457 -1.0000 -1.0000 1918144 1579724361.60 151.4219 60.0015 32.0000 1.9985 1.9997 418.8330 419.1375 0.0456 -1.0000 -1.0000 1918207 1579724361.70 151.4219 60.0015 32.0000 1.9993 2.0005 418.8807 419.1849 0.0456 -1.0000 -1.0000 1918269 1579724361.80 151.5031 60.0015 32.0000 1.9987 1.9999 418.9843 419.2891 0.0456 -1.0000 -1.0000 1918347 1579724361.90 151.5031 60.0015 32.0000 1.9978 1.9990 419.0590 419.3634 0.0456 -1.0000 -1.0000 1918394 1579724362.00 151.5031 60.0015 32.0000 1.9986 1.9997 418.8392 419.1441 0.0456 -1.0000 -1.0000 1918472 1579724362.10 151.5031 60.0015 32.0000 1.9989 2.0001 418.8208 419.1253 0.0456 -1.0000 -1.0000 1918535 1579724362.20 151.5031 60.0015 32.0000 1.9981 1.9993 418.7866 419.0899 0.0454 -1.0000 -1.0000 1918691 1579724362.30 151.5354 60.0015 32.0000 1.9978 1.9990 419.0162 419.3203 0.0457 -1.0000 -1.0000 1918769 1579724362.40 151.5448 60.0015 32.0000 1.9979 1.9991 419.0141 419.3197 0.0457 -1.0000 -1.0000 1918832 1579724362.50 151.5448 60.0015 32.0000 1.9992 2.0004 418.8588 419.1634 0.0456 -1.0000 -1.0000 1918894 1579724362.60 151.5448 60.0015 32.0000 1.9986 1.9998 418.8554 419.1607 0.0457 -1.0000 -1.0000 1918972 1579724362.70 151.5448 60.0015 32.0000 1.9978 1.9990 418.8784 419.1831 0.0456 -1.0000 -1.0000 1919222 1579724362.80 151.5448 60.0015 32.0000 1.9984 1.9996 419.0616 419.3657 0.0455 -1.0000 -1.0000 1919285 1579724362.90 151.5567 60.0015 32.0000 1.9976 1.9988 419.0096 419.3131 0.0455 -1.0000 -1.0000 1919348 1579724363.00 151.5567 60.0015 32.0000 1.9980 1.9992 418.9837 419.2876 0.0455 -1.0000 -1.0000 1919410 1579724363.10 151.5567 60.0015 32.0000 1.9984 1.9996 418.7952 419.1001 0.0457 -1.0000 -1.0000 1919472 1579724363.20 151.5567 60.0015 32.0000 1.9981 1.9993 418.8260 419.1300 0.0456 -1.0000 -1.0000 1919551 1579724363.30 151.5567 60.0015 32.0000 1.9981 1.9993 418.8895 419.1940 0.0456 -1.0000 -1.0000 1919722 1579724363.40 151.4657 60.0015 32.0000 1.9985 1.9997 419.0289 419.3334 0.0456 -1.0000 -1.0000 1919800 1579724363.50 151.4657 60.0015 32.0000 1.9994 2.0006 418.8113 419.1163 0.0457 -1.0000 -1.0000 1919863 1579724363.60 151.4657 60.0015 32.0000 1.9986 1.9998 418.8586 419.1632 0.0456 -1.0000 -1.0000 1919926 1579724363.70 151.4657 60.0015 32.0000 1.9979 1.9991 418.8247 419.1285 0.0455 -1.0000 -1.0000 1920004 1579724363.80 151.4657 60.0015 32.0000 1.9981 1.9993 419.0423 419.3468 0.0456 -1.0000 -1.0000 1920066 1579724363.90 151.4653 60.0015 32.0000 1.9984 1.9996 418.9305 419.2343 0.0455 -1.0000 -1.0000 1920129 1579724364.00 151.4649 60.0015 32.0000 1.9991 2.0003 418.8159 419.1202 0.0456 -1.0000 -1.0000 1920191 1579724364.10 151.4649 60.0015 32.0000 1.9997 2.0009 418.7723 419.0774 0.0456 -1.0000 -1.0000 1920269 1579724364.20 151.4649 60.0015 32.0000 1.9987 1.9999 418.9423 419.2470 0.0457 -1.0000 -1.0000 1920316 1579724364.30 151.4649 60.0015 32.0000 1.9981 1.9993 419.0674 419.3735 0.0458 -1.0000 -1.0000 1920457 1579724364.40 151.4649 60.0015 32.0000 1.9979 1.9991 418.9410 419.2453 0.0456 -1.0000 -1.0000 1920519 1579724364.50 151.5590 60.0015 32.0000 1.9988 2.0000 418.8892 419.1947 0.0458 -1.0000 -1.0000 1920582 1579724364.60 151.5590 60.0015 32.0000 1.9990 2.0002 418.8747 419.1802 0.0457 -1.0000 -1.0000 1920660 1579724364.70 151.5590 60.0015 32.0000 1.9984 1.9996 418.8799 419.1846 0.0456 -1.0000 -1.0000 1920722 1579724364.80 151.5590 60.0015 32.0000 1.9977 1.9989 419.0642 419.3692 0.0457 -1.0000 -1.0000 1920941 1579724364.90 151.5590 60.0015 32.0000 1.9983 1.9995 418.9676 419.2732 0.0457 -1.0000 -1.0000 1921019 1579724365.00 151.4781 60.0012 32.0000 1.9977 1.9989 418.8155 419.1193 0.0454 -1.0000 -1.0000 1921082 1579724365.10 151.4781 60.0012 32.0000 1.9988 2.0000 418.7272 419.0309 0.0455 -1.0000 -1.0000 1921144 1579724365.20 151.4781 60.0012 32.0000 1.9984 1.9996 418.7617 419.0659 0.0455 -1.0000 -1.0000 1921222 1579724365.30 151.4781 60.0012 32.0000 1.9982 1.9994 418.9574 419.2616 0.0456 -1.0000 -1.0000 1921285 1579724365.40 151.4781 60.0012 32.0000 1.9984 1.9996 419.0102 419.3151 0.0456 -1.0000 -1.0000 1921519 1579724365.50 151.4653 60.0012 32.0000 1.9991 2.0003 418.8774 419.1813 0.0455 -1.0000 -1.0000 1921582 1579724365.60 151.4183 60.0012 32.0000 1.9984 1.9996 418.8089 419.1129 0.0455 -1.0000 -1.0000 1921644 1579724365.70 151.4183 60.0012 32.0000 1.9976 1.9988 418.9355 419.2395 0.0455 -1.0000 -1.0000 1921707 1579724365.80 151.4183 60.0012 32.0000 1.9982 1.9994 418.9584 419.2628 0.0456 -1.0000 -1.0000 1921769 1579724365.90 151.4183 60.0012 32.0000 1.9986 1.9998 418.8590 419.1633 0.0456 -1.0000 -1.0000 1921957 1579724366.00 151.4183 60.0012 32.0000 1.9996 2.0008 418.7925 419.0964 0.0455 -1.0000 -1.0000 1922019 1579724366.10 151.4645 60.0012 32.0000 1.9994 2.0006 419.0118 419.3164 0.0456 -1.0000 -1.0000 1922082 1579724366.20 151.4645 60.0012 32.0000 1.9982 1.9994 419.0278 419.3317 0.0456 -1.0000 -1.0000 1922144 1579724366.30 151.4645 60.0012 32.0000 1.9980 1.9992 419.1678 419.4711 0.0454 -1.0000 -1.0000 1922222 1579724366.40 151.4645 60.0012 32.0000 1.9985 1.9997 419.0356 419.3388 0.0454 -1.0000 -1.0000 1922504 1579724366.50 151.4645 60.0012 32.0000 1.9992 2.0004 418.8777 419.1818 0.0456 -1.0000 -1.0000 1922566 1579724366.60 151.5489 60.0012 32.0000 1.9982 1.9994 419.0263 419.3309 0.0456 -1.0000 -1.0000 1922629 1579724366.70 151.5700 60.0012 32.0000 1.9989 2.0001 419.0890 419.3940 0.0456 -1.0000 -1.0000 1922691 1579724366.80 151.5700 60.0012 32.0000 1.9989 2.0001 418.8324 419.1367 0.0456 -1.0000 -1.0000 1922754 1579724366.90 151.5700 60.0012 32.0000 1.9986 1.9998 418.7888 419.0933 0.0457 -1.0000 -1.0000 1922957 1579724367.00 151.5700 60.0012 32.0000 1.9982 1.9994 418.8865 419.1910 0.0456 -1.0000 -1.0000 1923019 1579724367.10 151.5700 60.0012 32.0000 1.9983 1.9995 418.9884 419.2928 0.0455 -1.0000 -1.0000 1923082 1579724367.20 151.4983 60.0012 32.0000 1.9981 1.9993 419.0100 419.3139 0.0455 -1.0000 -1.0000 1923160 1579724367.30 151.4983 60.0012 32.0000 1.9984 1.9996 418.8346 419.1391 0.0456 -1.0000 -1.0000 1923222 1579724367.40 151.4983 60.0012 32.0000 1.9983 1.9995 418.7691 419.0732 0.0455 -1.0000 -1.0000 1923472 1579724367.50 151.4983 60.0012 32.0000 1.9982 1.9994 418.8131 419.1171 0.0456 -1.0000 -1.0000 1923519 1579724367.60 151.4983 60.0012 32.0000 1.9977 1.9989 419.0301 419.3344 0.0456 -1.0000 -1.0000 1923582 1579724367.70 151.4655 60.0012 32.0000 1.9974 1.9986 419.0160 419.3204 0.0456 -1.0000 -1.0000 1923660 1579724367.80 151.4523 60.0012 32.0000 1.9981 1.9993 418.7284 419.0326 0.0456 -1.0000 -1.0000 1923722 1579724367.90 151.4523 60.0012 32.0000 1.9985 1.9997 418.7774 419.0807 0.0455 -1.0000 -1.0000 1923957 1579724368.00 151.4523 60.0012 32.0000 1.9986 1.9997 419.0289 419.3335 0.0456 -1.0000 -1.0000 1924035 1579724368.10 151.4523 60.0012 32.0000 1.9983 1.9995 419.0788 419.3821 0.0454 -1.0000 -1.0000 1924097 1579724368.20 151.4523 60.0012 32.0000 1.9979 1.9991 419.0728 419.3774 0.0455 -1.0000 -1.0000 1924160 1579724368.30 151.5255 60.0012 32.0000 1.9990 2.0002 418.8148 419.1181 0.0455 -1.0000 -1.0000 1924222 1579724368.40 151.5255 60.0012 32.0000 1.9990 2.0002 418.7655 419.0702 0.0456 -1.0000 -1.0000 1924707 1579724368.50 151.5255 60.0012 32.0000 1.9986 1.9998 418.8290 419.1324 0.0455 -1.0000 -1.0000 1924769 1579724368.60 151.5255 60.0012 32.0000 1.9980 1.9992 419.0540 419.3573 0.0454 -1.0000 -1.0000 1924832 1579724368.70 151.5255 60.0012 32.0000 1.9981 1.9993 418.8981 419.2018 0.0455 -1.0000 -1.0000 1924894 1579724368.80 151.5395 60.0012 32.0000 1.9986 1.9998 418.8242 419.1285 0.0456 -1.0000 -1.0000 1924957 1579724368.90 151.5395 60.0012 32.0000 1.9987 1.9999 418.8114 419.1160 0.0456 -1.0000 -1.0000 1925816 1579724369.00 151.5395 60.0012 32.0000 1.9979 1.9991 418.8847 419.1893 0.0456 -1.0000 -1.0000 1925879 1579724369.10 151.5395 60.0012 32.0000 1.9982 1.9994 418.9599 419.2647 0.0456 -1.0000 -1.0000 1925941 1579724369.20 151.5395 60.0012 32.0000 1.9987 1.9998 418.8636 419.1670 0.0454 -1.0000 -1.0000 1926004 1579724369.30 151.5366 60.0012 32.0000 1.9985 1.9997 418.8254 419.1291 0.0455 -1.0000 -1.0000 1926066 1579724369.40 151.5202 60.0012 32.0000 1.9978 1.9990 418.8830 419.1875 0.0456 -1.0000 -1.0000 1926160 1579724369.50 151.5202 60.0012 32.0000 1.9980 1.9992 418.9989 419.3027 0.0455 -1.0000 -1.0000 1926223 1579724369.60 151.5202 60.0012 32.0000 1.9983 1.9995 418.9246 419.2276 0.0453 -1.0000 -1.0000 1926285 1579724369.70 151.5202 60.0012 32.0000 1.9987 1.9999 418.9280 419.2324 0.0456 -1.0000 -1.0000 1926363 1579724369.80 151.5202 60.0012 32.0000 1.9988 2.0000 418.8570 419.1620 0.0456 -1.0000 -1.0000 1926425 1579724369.90 151.4148 60.0013 32.0000 1.9975 1.9987 419.0123 419.3166 0.0456 -1.0000 -1.0000 1926488 1579724370.00 151.4148 60.0013 32.0000 1.9982 1.9994 419.0080 419.3122 0.0455 -1.0000 -1.0000 1926566 1579724370.10 151.4148 60.0013 32.0000 1.9991 2.0003 419.0287 419.3327 0.0456 -1.0000 -1.0000 1926629 1579724370.20 151.4148 60.0013 32.0000 1.9984 1.9996 418.8274 419.1317 0.0455 -1.0000 -1.0000 1926691 1579724370.30 151.4148 60.0013 32.0000 1.9984 1.9995 418.8176 419.1209 0.0455 -1.0000 -1.0000 1926754 1579724370.40 151.4668 60.0013 32.0000 1.9985 1.9997 419.0438 419.3481 0.0456 -1.0000 -1.0000 1926816 1579724370.50 151.4877 60.0013 32.0000 1.9986 1.9998 419.0501 419.3545 0.0456 -1.0000 -1.0000 1926879 1579724370.60 151.4877 60.0013 32.0000 1.9991 2.0003 418.8183 419.1231 0.0456 -1.0000 -1.0000 1926957 1579724370.70 151.4877 60.0013 32.0000 1.9985 1.9997 418.8056 419.1099 0.0456 -1.0000 -1.0000 1927019 1579724370.80 151.4877 60.0013 32.0000 1.9974 1.9986 418.9922 419.2962 0.0455 -1.0000 -1.0000 1927082 1579724370.90 151.4877 60.0013 32.0000 1.9971 1.9983 419.1191 419.4220 0.0454 -1.0000 -1.0000 1927160 1579724371.00 151.5445 60.0013 32.0000 1.9988 2.0000 418.7814 419.0855 0.0456 -1.0000 -1.0000 1927222 1579724371.10 151.5445 60.0013 32.0000 1.9977 1.9989 418.8471 419.1510 0.0455 -1.0000 -1.0000 1927285 1579724371.20 151.5445 60.0013 32.0000 1.9975 1.9987 418.9213 419.2262 0.0456 -1.0000 -1.0000 1927363 1579724371.30 151.5445 60.0013 32.0000 1.9979 1.9991 419.0467 419.3501 0.0455 -1.0000 -1.0000 1927426 1579724371.40 151.5445 60.0013 32.0000 1.9978 1.9990 418.9491 419.2537 0.0456 -1.0000 -1.0000 1927488 1579724371.50 151.4572 60.0013 32.0000 1.9987 1.9999 418.8122 419.1164 0.0456 -1.0000 -1.0000 1928129 1579724371.60 151.4572 60.0013 32.0000 1.9994 2.0006 418.8182 419.1233 0.0457 -1.0000 -1.0000 1928191 1579724371.70 151.4572 60.0013 32.0000 1.9979 1.9991 418.9904 419.2945 0.0455 -1.0000 -1.0000 1928269 1579724371.80 151.4572 60.0013 32.0000 1.9978 1.9990 419.0244 419.3281 0.0455 -1.0000 -1.0000 1928332 1579724371.90 151.4572 60.0013 32.0000 1.9985 1.9997 419.0018 419.3064 0.0456 -1.0000 -1.0000 1928394 1579724372.00 151.4572 60.0013 32.0000 1.9980 1.9992 418.8385 419.1417 0.0454 -1.0000 -1.0000 1928472 1579724372.10 151.4368 60.0013 32.0000 1.9980 1.9992 418.9436 419.2472 0.0455 -1.0000 -1.0000 1928535 1579724372.20 151.4342 60.0013 32.0000 1.9976 1.9988 418.9646 419.2680 0.0455 -1.0000 -1.0000 1928597 1579724372.30 151.4342 60.0013 32.0000 1.9979 1.9991 419.0484 419.3524 0.0455 -1.0000 -1.0000 1928675 1579724372.40 151.4342 60.0013 32.0000 1.9986 1.9998 418.9496 419.2538 0.0455 -1.0000 -1.0000 1928738 1579724372.50 151.4342 60.0013 32.0000 1.9989 2.0001 418.8253 419.1294 0.0456 -1.0000 -1.0000 1928800 1579724372.60 151.4342 60.0013 32.0000 1.9997 2.0009 418.8182 419.1232 0.0457 -1.0000 -1.0000 1928863 1579724372.70 151.5453 60.0013 32.0000 1.9983 1.9995 418.9528 419.2571 0.0456 -1.0000 -1.0000 1928925 1579724372.80 151.5453 60.0013 32.0000 1.9976 1.9988 419.0101 419.3146 0.0456 -1.0000 -1.0000 1928988 1579724372.90 151.5453 60.0013 32.0000 1.9980 1.9992 419.0271 419.3322 0.0457 -1.0000 -1.0000 1929066 1579724373.00 151.5453 60.0013 32.0000 1.9982 1.9994 418.9143 419.2195 0.0456 -1.0000 -1.0000 1929238 1579724373.10 151.5453 60.0013 32.0000 1.9985 1.9997 418.8222 419.1269 0.0457 -1.0000 -1.0000 1929300 1579724373.20 151.5161 60.0013 32.0000 1.9987 1.9999 418.9958 419.2992 0.0454 -1.0000 -1.0000 1929379 1579724373.30 151.5161 60.0013 32.0000 1.9983 1.9995 418.9763 419.2804 0.0456 -1.0000 -1.0000 1929441 1579724373.40 151.5161 60.0013 32.0000 1.9979 1.9991 418.9197 419.2238 0.0455 -1.0000 -1.0000 1929519 1579724373.50 151.5161 60.0013 32.0000 1.9987 1.9999 418.7936 419.0987 0.0457 -1.0000 -1.0000 1929582 1579724373.60 151.5161 60.0013 32.0000 1.9993 2.0005 418.8523 419.1556 0.0454 -1.0000 -1.0000 1929754 1579724373.70 151.5161 60.0013 32.0000 1.9982 1.9994 418.9744 419.2780 0.0455 -1.0000 -1.0000 1929816 1579724373.80 151.4945 60.0013 32.0000 1.9978 1.9990 418.9567 419.2613 0.0456 -1.0000 -1.0000 1929879 1579724373.90 151.4945 60.0013 32.0000 1.9976 1.9987 419.0189 419.3236 0.0456 -1.0000 -1.0000 1929941 1579724374.00 151.4945 60.0013 32.0000 1.9994 2.0006 418.8386 419.1433 0.0457 -1.0000 -1.0000 1930019 1579724374.10 151.4945 60.0013 32.0000 1.9992 2.0004 418.7830 419.0869 0.0455 -1.0000 -1.0000 1930441 1579724374.20 151.4945 60.0013 32.0000 1.9987 1.9999 418.8703 419.1744 0.0455 -1.0000 -1.0000 1930504 1579724374.30 151.4945 60.0013 32.0000 1.9990 2.0002 418.9415 419.2452 0.0455 -1.0000 -1.0000 1930582 1579724374.40 151.4179 60.0013 32.0000 1.9985 1.9997 418.8301 419.1327 0.0453 -1.0000 -1.0000 1930644 1579724374.50 151.4179 60.0013 32.0000 1.9985 1.9996 418.7902 419.0942 0.0455 -1.0000 -1.0000 1930707 1579724374.60 151.4179 60.0013 32.0000 1.9986 1.9998 418.8365 419.1404 0.0455 -1.0000 -1.0000 1930957 1579724374.70 151.4179 60.0013 32.0000 1.9982 1.9993 418.9564 419.2605 0.0456 -1.0000 -1.0000 1931019 1579724374.80 151.4179 60.0013 32.0000 1.9982 1.9994 419.0087 419.3131 0.0455 -1.0000 -1.0000 1931082 1579724374.90 151.4272 60.0013 32.0000 1.9989 2.0001 418.9610 419.2649 0.0456 -1.0000 -1.0000 1931144 1579724375.00 151.5407 60.0014 32.0000 1.9990 2.0002 418.8187 419.1227 0.0455 -1.0000 -1.0000 1931207 1579724375.10 151.5407 60.0014 32.0000 1.9987 1.9999 419.0016 419.3052 0.0455 -1.0000 -1.0000 1931691 1579724375.20 151.5407 60.0014 32.0000 1.9981 1.9993 419.0959 419.3997 0.0455 -1.0000 -1.0000 1931754 1579724375.30 151.5407 60.0014 32.0000 1.9984 1.9996 419.0931 419.3972 0.0456 -1.0000 -1.0000 1931816 1579724375.40 151.5407 60.0014 32.0000 1.9982 1.9994 418.9633 419.2681 0.0457 -1.0000 -1.0000 1931894 1579724375.50 151.5228 60.0014 32.0000 1.9980 1.9992 418.9504 419.2549 0.0455 -1.0000 -1.0000 1931957 1579724375.60 151.5222 60.0014 32.0000 1.9978 1.9990 419.0875 419.3916 0.0455 -1.0000 -1.0000 1932019 1579724375.70 151.5222 60.0014 32.0000 1.9977 1.9989 419.0204 419.3238 0.0454 -1.0000 -1.0000 1932097 1579724375.80 151.5222 60.0014 32.0000 1.9976 1.9988 418.8513 419.1549 0.0456 -1.0000 -1.0000 1932160 1579724375.90 151.5222 60.0014 32.0000 1.9984 1.9996 418.8183 419.1232 0.0457 -1.0000 -1.0000 1932222 1579724376.00 151.4891 60.0014 32.0000 1.9983 1.9995 418.8380 419.1421 0.0455 -1.0000 -1.0000 1932300 1579724376.10 151.4230 60.0014 32.0000 1.9977 1.9989 419.0060 419.3098 0.0455 -1.0000 -1.0000 1932472 1579724376.20 151.4230 60.0014 32.0000 1.9975 1.9987 419.0361 419.3406 0.0456 -1.0000 -1.0000 1932535 1579724376.30 151.4230 60.0014 32.0000 1.9985 1.9997 418.8867 419.1909 0.0456 -1.0000 -1.0000 1932597 1579724376.40 151.4230 60.0014 32.0000 1.9990 2.0002 418.7772 419.0818 0.0456 -1.0000 -1.0000 1932660 1579724376.50 151.4230 60.0014 32.0000 1.9983 1.9995 418.7942 419.0969 0.0454 -1.0000 -1.0000 1932722 1579724376.60 151.4467 60.0014 32.0000 1.9979 1.9990 419.0519 419.3560 0.0456 -1.0000 -1.0000 1933019 1579724376.70 151.4467 60.0014 32.0000 1.9985 1.9997 419.0385 419.3438 0.0457 -1.0000 -1.0000 1933082 1579724376.80 151.4467 60.0014 32.0000 1.9990 2.0002 418.9357 419.2400 0.0455 -1.0000 -1.0000 1933144 1579724376.90 151.4467 60.0014 32.0000 1.9981 1.9993 418.8715 419.1751 0.0456 -1.0000 -1.0000 1933207 1579724377.00 151.4467 60.0014 32.0000 1.9986 1.9998 418.8929 419.1979 0.0457 -1.0000 -1.0000 1933269 1579724377.10 151.4945 60.0014 32.0000 1.9982 1.9994 419.0101 419.3147 0.0456 -1.0000 -1.0000 1934207 1579724377.20 151.4945 60.0014 32.0000 1.9983 1.9995 419.0476 419.3516 0.0456 -1.0000 -1.0000 1934285 1579724377.30 151.4945 60.0014 32.0000 1.9993 2.0005 418.9201 419.2256 0.0457 -1.0000 -1.0000 1934347 1579724377.40 151.4945 60.0014 32.0000 1.9991 2.0003 418.8299 419.1334 0.0455 -1.0000 -1.0000 1934425 1579724377.50 151.4945 60.0014 32.0000 1.9979 1.9991 419.0248 419.3292 0.0455 -1.0000 -1.0000 1934488 1579724377.60 151.5044 60.0014 32.0000 1.9976 1.9988 419.0567 419.3606 0.0456 -1.0000 -1.0000 1934551 1579724377.70 151.5540 60.0014 32.0000 1.9984 1.9996 418.9004 419.2053 0.0457 -1.0000 -1.0000 1934629 1579724377.80 151.5540 60.0014 32.0000 1.9984 1.9996 418.9383 419.2414 0.0455 -1.0000 -1.0000 1934691 1579724377.90 151.5540 60.0014 32.0000 1.9980 1.9992 419.0021 419.3061 0.0455 -1.0000 -1.0000 1934754 1579724378.00 151.5540 60.0014 32.0000 1.9975 1.9987 419.0037 419.3070 0.0454 -1.0000 -1.0000 1934816 1579724378.10 151.5540 60.0014 32.0000 1.9984 1.9996 418.9142 419.2187 0.0457 -1.0000 -1.0000 1934879 1579724378.20 151.4007 60.0014 32.0000 1.9989 2.0001 418.8633 419.1683 0.0456 -1.0000 -1.0000 1934941 1579724378.30 151.4007 60.0014 32.0000 1.9985 1.9997 418.8380 419.1427 0.0457 -1.0000 -1.0000 1935019 1579724378.40 151.4007 60.0014 32.0000 1.9979 1.9991 418.8545 419.1592 0.0456 -1.0000 -1.0000 1935082 1579724378.50 151.4007 60.0014 32.0000 1.9978 1.9990 418.9662 419.2706 0.0456 -1.0000 -1.0000 1935144 1579724378.60 151.4007 60.0014 32.0000 1.9978 1.9990 418.9684 419.2727 0.0455 -1.0000 -1.0000 1935222 1579724378.70 151.4164 60.0014 32.0000 1.9986 1.9998 418.8974 419.2004 0.0454 -1.0000 -1.0000 1935441 1579724378.80 151.4311 60.0014 32.0000 1.9989 2.0001 418.9823 419.2858 0.0455 -1.0000 -1.0000 1935519 1579724378.90 151.4311 60.0014 32.0000 1.9977 1.9989 419.0941 419.3986 0.0456 -1.0000 -1.0000 1935582 1579724379.00 151.4311 60.0014 32.0000 1.9981 1.9993 419.1126 419.4184 0.0457 -1.0000 -1.0000 1935660 1579724379.10 151.4311 60.0014 32.0000 1.9984 1.9996 418.9248 419.2293 0.0457 -1.0000 -1.0000 1935707 1579724379.20 151.4311 60.0014 32.0000 1.9999 2.0011 418.8433 419.1476 0.0456 -1.0000 -1.0000 1935785 1579724379.30 151.6061 60.0014 32.0000 1.9989 2.0001 418.8700 419.1748 0.0456 -1.0000 -1.0000 1935848 1579724379.40 151.6061 60.0014 32.0000 1.9976 1.9988 419.0737 419.3787 0.0457 -1.0000 -1.0000 1935925 1579724379.50 151.6061 60.0014 32.0000 1.9990 2.0002 419.0191 419.3226 0.0454 -1.0000 -1.0000 1935988 1579724379.60 151.6061 60.0014 32.0000 1.9992 2.0004 418.8794 419.1831 0.0455 -1.0000 -1.0000 1936051 1579724379.70 151.6061 60.0014 32.0000 1.9986 1.9998 418.8293 419.1332 0.0455 -1.0000 -1.0000 1936129 1579724379.80 151.5944 60.0015 32.0000 1.9985 1.9996 418.8812 419.1848 0.0455 -1.0000 -1.0000 1936191 1579724379.90 151.5178 60.0022 32.0000 1.9973 1.9985 418.9835 419.2883 0.0457 -1.0000 -1.0000 1936254 1579724380.00 151.5178 60.0022 32.0000 1.9980 1.9992 418.8725 419.1776 0.0457 -1.0000 -1.0000 1936332 1579724380.10 151.5178 60.0022 32.0000 1.9986 1.9998 418.7224 419.0272 0.0456 -1.0000 -1.0000 1936394 1579724380.20 151.5178 60.0022 32.0000 1.9991 2.0003 418.7681 419.0725 0.0457 -1.0000 -1.0000 1936457 1579724380.30 151.5178 60.0022 32.0000 1.9979 1.9991 418.9583 419.2631 0.0456 -1.0000 -1.0000 1936535 1579724380.40 151.4531 60.0022 32.0000 1.9975 1.9987 419.0333 419.3378 0.0456 -1.0000 -1.0000 1936597 1579724380.50 151.4531 60.0022 32.0000 1.9982 1.9994 418.8983 419.2029 0.0457 -1.0000 -1.0000 1936660 1579724380.60 151.4531 60.0022 32.0000 1.9985 1.9997 418.8022 419.1064 0.0455 -1.0000 -1.0000 1936722 1579724380.70 151.4531 60.0022 32.0000 1.9989 2.0001 418.8590 419.1630 0.0456 -1.0000 -1.0000 1937207 1579724380.80 151.4531 60.0022 32.0000 1.9983 1.9995 418.9802 419.2853 0.0456 -1.0000 -1.0000 1937269 1579724380.90 151.4531 60.0022 32.0000 1.9983 1.9995 419.0121 419.3168 0.0457 -1.0000 -1.0000 1937347 1579724381.00 151.4531 60.0022 32.0000 1.9986 1.9998 418.8897 419.1949 0.0457 -1.0000 -1.0000 1937410 1579724381.10 151.4781 60.0022 32.0000 1.9981 1.9993 418.9454 419.2497 0.0456 -1.0000 -1.0000 1937472 1579724381.20 151.4781 60.0022 32.0000 1.9973 1.9985 419.0495 419.3539 0.0455 -1.0000 -1.0000 1937535 1579724381.30 151.4781 60.0022 32.0000 1.9978 1.9990 419.0798 419.3839 0.0456 -1.0000 -1.0000 1937707 1579724381.40 151.4781 60.0022 32.0000 1.9984 1.9996 418.9631 419.2673 0.0456 -1.0000 -1.0000 1937785 1579724381.50 151.4781 60.0022 32.0000 1.9991 2.0003 418.8155 419.1205 0.0457 -1.0000 -1.0000 1937848 1579724381.60 151.4781 60.0022 32.0000 1.9983 1.9995 418.8797 419.1842 0.0456 -1.0000 -1.0000 1937910 1579724381.70 151.5189 60.0022 32.0000 1.9980 1.9992 418.9556 419.2594 0.0455 -1.0000 -1.0000 1938004 1579724381.80 151.5363 60.0022 32.0000 1.9983 1.9995 418.9769 419.2812 0.0456 -1.0000 -1.0000 1938222 1579724381.90 151.5363 60.0022 32.0000 1.9988 2.0000 418.9756 419.2796 0.0455 -1.0000 -1.0000 1938285 1579724382.00 151.5363 60.0022 32.0000 1.9986 1.9998 418.8237 419.1291 0.0457 -1.0000 -1.0000 1938363 1579724382.10 151.5363 60.0022 32.0000 1.9981 1.9993 418.8236 419.1281 0.0457 -1.0000 -1.0000 1938425 1579724382.20 151.5366 60.0022 32.0000 1.9985 1.9997 418.9697 419.2746 0.0456 -1.0000 -1.0000 1938488 1579724382.30 151.5486 60.0022 32.0000 1.9981 1.9993 418.9401 419.2449 0.0456 -1.0000 -1.0000 1938738 1579724382.40 151.5486 60.0022 32.0000 1.9991 2.0003 418.7656 419.0698 0.0455 -1.0000 -1.0000 1938800 1579724382.50 151.5486 60.0022 32.0000 1.9982 1.9994 418.7398 419.0446 0.0457 -1.0000 -1.0000 1938863 1579724382.60 151.5486 60.0022 32.0000 1.9980 1.9992 418.9233 419.2278 0.0456 -1.0000 -1.0000 1938941 1579724382.70 151.5486 60.0022 32.0000 1.9977 1.9989 419.0422 419.3466 0.0456 -1.0000 -1.0000 1939004 1579724382.80 151.4219 60.0022 32.0000 1.9981 1.9993 419.0905 419.3948 0.0456 -1.0000 -1.0000 1939238 1579724382.90 151.4219 60.0022 32.0000 1.9981 1.9993 418.8678 419.1728 0.0457 -1.0000 -1.0000 1939316 1579724383.00 151.4219 60.0022 32.0000 1.9988 2.0000 418.7480 419.0517 0.0454 -1.0000 -1.0000 1939379 1579724383.10 151.4219 60.0022 32.0000 1.9992 2.0004 418.9394 419.2434 0.0456 -1.0000 -1.0000 1939441 1579724383.20 151.4219 60.0022 32.0000 1.9977 1.9989 419.0165 419.3218 0.0457 -1.0000 -1.0000 1939504 1579724383.30 151.4244 60.0022 32.0000 1.9980 1.9992 418.8974 419.2024 0.0457 -1.0000 -1.0000 1939691 1579724383.40 151.4452 60.0022 32.0000 1.9983 1.9995 418.7981 419.1026 0.0456 -1.0000 -1.0000 1939769 1579724383.50 151.4452 60.0022 32.0000 1.9981 1.9993 418.8294 419.1339 0.0456 -1.0000 -1.0000 1939832 1579724383.60 151.4452 60.0022 32.0000 1.9981 1.9993 418.9765 419.2812 0.0457 -1.0000 -1.0000 1939894 1579724383.70 151.4452 60.0022 32.0000 1.9990 2.0002 418.9547 419.2593 0.0456 -1.0000 -1.0000 1939972 1579724383.80 151.4452 60.0022 32.0000 1.9988 2.0000 418.7560 419.0606 0.0457 -1.0000 -1.0000 1940035 1579724383.90 151.5281 60.0022 32.0000 1.9993 2.0005 418.7436 419.0485 0.0457 -1.0000 -1.0000 1940097 1579724384.00 151.5281 60.0022 32.0000 1.9982 1.9994 418.7465 419.0518 0.0458 -1.0000 -1.0000 1940160 1579724384.10 151.5281 60.0022 32.0000 1.9983 1.9995 418.9740 419.2794 0.0457 -1.0000 -1.0000 1940222 1579724384.20 151.5281 60.0022 32.0000 1.9977 1.9989 419.0552 419.3599 0.0456 -1.0000 -1.0000 1940285 1579724384.30 151.5281 60.0022 32.0000 1.9985 1.9997 418.8767 419.1817 0.0457 -1.0000 -1.0000 1940769 1579724384.40 151.5281 60.0022 32.0000 1.9983 1.9995 418.8162 419.1211 0.0456 -1.0000 -1.0000 1940832 1579724384.50 151.5036 60.0022 32.0000 1.9979 1.9991 418.9170 419.2216 0.0457 -1.0000 -1.0000 1940894 1579724384.60 151.5036 60.0022 32.0000 1.9973 1.9985 419.0180 419.3225 0.0456 -1.0000 -1.0000 1940972 1579724384.70 151.5036 60.0022 32.0000 1.9974 1.9986 418.9458 419.2513 0.0457 -1.0000 -1.0000 1941035 1579724384.80 151.5036 60.0022 32.0000 1.9984 1.9996 418.9157 419.2207 0.0457 -1.0000 -1.0000 1941097 1579724384.90 151.5036 60.0022 32.0000 1.9988 2.0000 418.8634 419.1683 0.0457 -1.0000 -1.0000 1941175 1579724385.00 151.4735 60.0021 32.0000 1.9982 1.9994 418.9181 419.2222 0.0456 -1.0000 -1.0000 1941238 1579724385.10 151.4535 60.0020 32.0000 1.9968 1.9980 418.9932 419.2970 0.0455 -1.0000 -1.0000 1941300 1579724385.20 151.4535 60.0020 32.0000 1.9978 1.9990 418.9914 419.2961 0.0456 -1.0000 -1.0000 1941363 1579724385.30 151.4535 60.0020 32.0000 1.9987 1.9999 418.8985 419.2025 0.0455 -1.0000 -1.0000 1941707 1579724385.40 151.4535 60.0020 32.0000 1.9993 2.0005 418.7651 419.0699 0.0457 -1.0000 -1.0000 1941785 1579724385.50 151.4535 60.0020 32.0000 1.9984 1.9996 418.8546 419.1587 0.0455 -1.0000 -1.0000 1941848 1579724385.60 151.4809 60.0020 32.0000 1.9981 1.9993 419.0717 419.3758 0.0455 -1.0000 -1.0000 1941910 1579724385.70 151.4809 60.0020 32.0000 1.9978 1.9990 418.9130 419.2175 0.0456 -1.0000 -1.0000 1941988 1579724385.80 151.4809 60.0020 32.0000 1.9988 2.0000 418.7916 419.0966 0.0456 -1.0000 -1.0000 1942035 1579724385.90 151.4809 60.0020 32.0000 1.9991 2.0003 418.9600 419.2637 0.0455 -1.0000 -1.0000 1942113 1579724386.00 151.4809 60.0020 32.0000 1.9985 1.9997 419.0441 419.3491 0.0457 -1.0000 -1.0000 1942175 1579724386.10 151.6177 60.0020 32.0000 1.9985 1.9997 419.0376 419.3421 0.0456 -1.0000 -1.0000 1942238 1579724386.20 151.6177 60.0020 32.0000 1.9987 1.9999 418.8634 419.1688 0.0457 -1.0000 -1.0000 1942300 1579724386.30 151.6177 60.0020 32.0000 1.9986 1.9998 418.8714 419.1765 0.0457 -1.0000 -1.0000 1942379 1579724386.40 151.6177 60.0020 32.0000 1.9981 1.9993 418.9869 419.2920 0.0457 -1.0000 -1.0000 1942707 1579724386.50 151.6177 60.0020 32.0000 1.9981 1.9993 419.0550 419.3602 0.0456 -1.0000 -1.0000 1942769 1579724386.60 151.5835 60.0020 32.0000 1.9979 1.9991 418.9637 419.2681 0.0456 -1.0000 -1.0000 1942847 1579724386.70 151.5523 60.0020 32.0000 1.9977 1.9989 418.8844 419.1892 0.0457 -1.0000 -1.0000 1942894 1579724386.80 151.5523 60.0020 32.0000 1.9978 1.9990 418.9313 419.2353 0.0455 -1.0000 -1.0000 1942957 1579724386.90 151.5523 60.0020 32.0000 1.9981 1.9993 419.0570 419.3618 0.0457 -1.0000 -1.0000 1943254 1579724387.00 151.5523 60.0020 32.0000 1.9984 1.9996 418.9700 419.2746 0.0455 -1.0000 -1.0000 1943316 1579724387.10 151.5523 60.0020 32.0000 1.9983 1.9995 418.7591 419.0632 0.0456 -1.0000 -1.0000 1943379 1579724387.20 151.4539 60.0020 32.0000 1.9982 1.9994 418.8117 419.1169 0.0457 -1.0000 -1.0000 1943457 1579724387.30 151.4539 60.0020 32.0000 1.9980 1.9992 418.8819 419.1860 0.0455 -1.0000 -1.0000 1943519 1579724387.40 151.4539 60.0020 32.0000 1.9981 1.9993 418.9666 419.2699 0.0455 -1.0000 -1.0000 1943707 1579724387.50 151.4539 60.0020 32.0000 1.9985 1.9997 418.8620 419.1660 0.0455 -1.0000 -1.0000 1943769 1579724387.60 151.4539 60.0020 32.0000 1.9989 2.0001 418.8215 419.1258 0.0456 -1.0000 -1.0000 1943832 1579724387.70 151.4539 60.0020 32.0000 1.9986 1.9998 418.7223 419.0267 0.0456 -1.0000 -1.0000 1943910 1579724387.80 151.5432 60.0020 32.0000 1.9983 1.9995 418.9479 419.2527 0.0456 -1.0000 -1.0000 1943972 1579724387.90 151.5508 60.0020 32.0000 1.9984 1.9996 419.0308 419.3348 0.0454 -1.0000 -1.0000 1944207 1579724388.00 151.5508 60.0020 32.0000 1.9983 1.9995 418.9289 419.2329 0.0455 -1.0000 -1.0000 1944285 1579724388.10 151.5508 60.0020 32.0000 1.9979 1.9991 418.7831 419.0876 0.0457 -1.0000 -1.0000 1944347 1579724388.20 151.5508 60.0020 32.0000 1.9981 1.9993 418.8006 419.1044 0.0455 -1.0000 -1.0000 1944410 1579724388.30 151.5486 60.0020 32.0000 1.9977 1.9989 418.9298 419.2340 0.0455 -1.0000 -1.0000 1944472 1579724388.40 151.5082 60.0020 32.0000 1.9972 1.9984 419.0224 419.3263 0.0455 -1.0000 -1.0000 1944863 1579724388.50 151.5082 60.0020 32.0000 1.9979 1.9991 418.9592 419.2636 0.0456 -1.0000 -1.0000 1944925 1579724388.60 151.5082 60.0020 32.0000 1.9981 1.9993 418.7969 419.1017 0.0457 -1.0000 -1.0000 1944988 1579724388.70 151.5082 60.0020 32.0000 1.9984 1.9996 418.7964 419.1018 0.0458 -1.0000 -1.0000 1945066 1579724388.80 151.5082 60.0020 32.0000 1.9978 1.9990 418.8852 419.1901 0.0457 -1.0000 -1.0000 1945129 1579724388.90 151.4520 60.0020 32.0000 1.9977 1.9989 418.9516 419.2563 0.0456 -1.0000 -1.0000 1945191 1579724389.00 151.4520 60.0020 32.0000 1.9988 2.0000 418.8252 419.1309 0.0460 -1.0000 -1.0000 1945254 1579724389.10 151.4520 60.0020 32.0000 1.9986 1.9998 418.7761 419.0805 0.0456 -1.0000 -1.0000 1945316 1579724389.20 151.4520 60.0020 32.0000 1.9982 1.9994 418.8217 419.1266 0.0456 -1.0000 -1.0000 1945394 1579724389.30 151.4520 60.0020 32.0000 1.9975 1.9987 418.9903 419.2953 0.0457 -1.0000 -1.0000 1945457 1579724389.40 151.4520 60.0020 32.0000 1.9979 1.9991 419.0113 419.3172 0.0458 -1.0000 -1.0000 1946238 1579724389.50 151.4673 60.0020 32.0000 1.9983 1.9995 418.9402 419.2449 0.0456 -1.0000 -1.0000 1946300 1579724389.60 151.4673 60.0020 32.0000 1.9993 2.0005 418.8678 419.1725 0.0457 -1.0000 -1.0000 1946379 1579724389.70 151.4673 60.0020 32.0000 1.9984 1.9996 418.9567 419.2611 0.0456 -1.0000 -1.0000 1946441 1579724389.80 151.4673 60.0020 32.0000 1.9976 1.9988 418.9890 419.2932 0.0455 -1.0000 -1.0000 1946519 1579724389.90 151.4673 60.0020 32.0000 1.9984 1.9996 419.0549 419.3594 0.0456 -1.0000 -1.0000 1946582 1579724390.00 151.5555 60.0019 32.0000 1.9995 2.0007 418.9229 419.2277 0.0456 -1.0000 -1.0000 1946644 1579724390.10 151.6134 60.0018 32.0000 1.9983 1.9995 418.9308 419.2354 0.0456 -1.0000 -1.0000 1946707 1579724390.20 151.6134 60.0018 32.0000 1.9981 1.9993 419.0585 419.3628 0.0456 -1.0000 -1.0000 1946769 1579724390.30 151.6134 60.0018 32.0000 1.9983 1.9995 419.1133 419.4188 0.0457 -1.0000 -1.0000 1946847 1579724390.40 151.6134 60.0018 32.0000 1.9988 2.0000 418.8981 419.2034 0.0457 -1.0000 -1.0000 1946910 1579724390.50 151.6134 60.0018 32.0000 1.9988 2.0000 418.9172 419.2219 0.0456 -1.0000 -1.0000 1946972 1579724390.60 151.5681 60.0018 32.0000 1.9984 1.9996 418.8405 419.1449 0.0456 -1.0000 -1.0000 1947050 1579724390.70 151.5681 60.0018 32.0000 1.9975 1.9987 418.9940 419.2989 0.0457 -1.0000 -1.0000 1947113 1579724390.80 151.5681 60.0018 32.0000 1.9981 1.9993 419.0119 419.3168 0.0456 -1.0000 -1.0000 1947175 1579724390.90 151.5681 60.0018 32.0000 1.9985 1.9997 419.0197 419.3253 0.0457 -1.0000 -1.0000 1947238 1579724391.00 151.5681 60.0018 32.0000 1.9986 1.9998 418.8548 419.1595 0.0456 -1.0000 -1.0000 1947300 1579724391.10 151.4091 60.0018 32.0000 1.9981 1.9993 418.8460 419.1512 0.0457 -1.0000 -1.0000 1947363 1579724391.20 151.4091 60.0018 32.0000 1.9974 1.9986 419.0954 419.4002 0.0456 -1.0000 -1.0000 1947441 1579724391.30 151.4091 60.0018 32.0000 1.9975 1.9987 418.9950 419.2997 0.0456 -1.0000 -1.0000 1947519 1579724391.40 151.4091 60.0018 32.0000 1.9982 1.9994 418.8936 419.1970 0.0455 -1.0000 -1.0000 1947582 1579724391.50 151.4091 60.0018 32.0000 1.9981 1.9993 418.7503 419.0554 0.0457 -1.0000 -1.0000 1947722 1579724391.60 151.4091 60.0018 32.0000 1.9979 1.9991 419.1102 419.4147 0.0456 -1.0000 -1.0000 1947785 1579724391.70 151.4674 60.0018 32.0000 1.9981 1.9993 419.0799 419.3849 0.0457 -1.0000 -1.0000 1947848 1579724391.80 151.4674 60.0018 32.0000 1.9985 1.9997 418.8927 419.1964 0.0456 -1.0000 -1.0000 1947910 1579724391.90 151.4674 60.0018 32.0000 1.9990 2.0002 418.9016 419.2066 0.0456 -1.0000 -1.0000 1948019 1579724392.00 151.4674 60.0018 32.0000 1.9988 2.0000 418.9848 419.2892 0.0457 -1.0000 -1.0000 1948254 1579724392.10 151.4674 60.0018 32.0000 1.9976 1.9988 419.0492 419.3541 0.0457 -1.0000 -1.0000 1948316 1579724392.20 151.5459 60.0018 32.0000 1.9974 1.9986 419.0813 419.3866 0.0456 -1.0000 -1.0000 1948379 1579724392.30 151.5708 60.0018 32.0000 1.9987 1.9999 418.9535 419.2575 0.0456 -1.0000 -1.0000 1948441 1579724392.40 151.5708 60.0018 32.0000 1.9979 1.9991 418.9802 419.2841 0.0455 -1.0000 -1.0000 1948519 1579724392.50 151.5708 60.0018 32.0000 1.9978 1.9989 419.0373 419.3420 0.0456 -1.0000 -1.0000 1949254 1579724392.60 151.5708 60.0018 32.0000 1.9978 1.9990 418.9603 419.2649 0.0456 -1.0000 -1.0000 1949332 1579724392.70 151.5708 60.0018 32.0000 1.9986 1.9998 418.8710 419.1748 0.0455 -1.0000 -1.0000 1949394 1579724392.80 151.4925 60.0018 32.0000 1.9984 1.9996 418.8593 419.1637 0.0456 -1.0000 -1.0000 1949472 1579724392.90 151.4454 60.0018 32.0000 1.9982 1.9994 418.8688 419.1728 0.0455 -1.0000 -1.0000 1949551 1579724393.00 151.4454 60.0018 32.0000 1.9979 1.9991 419.0731 419.3769 0.0455 -1.0000 -1.0000 1949613 1579724393.10 151.4454 60.0018 32.0000 1.9978 1.9990 419.0550 419.3590 0.0456 -1.0000 -1.0000 1949675 1579724393.20 151.4454 60.0018 32.0000 1.9984 1.9996 418.7932 419.0977 0.0456 -1.0000 -1.0000 1949738 1579724393.30 151.4454 60.0018 32.0000 1.9989 2.0001 418.8057 419.1092 0.0455 -1.0000 -1.0000 1949800 1579724393.40 151.4862 60.0018 32.0000 1.9988 2.0000 418.8982 419.2029 0.0457 -1.0000 -1.0000 1949879 1579724393.50 151.4862 60.0018 32.0000 1.9987 1.9999 419.0595 419.3649 0.0458 -1.0000 -1.0000 1949941 1579724393.60 151.4862 60.0018 32.0000 1.9995 2.0007 419.0258 419.3305 0.0456 -1.0000 -1.0000 1950004 1579724393.70 151.4862 60.0018 32.0000 1.9990 2.0002 418.8684 419.1723 0.0455 -1.0000 -1.0000 1950082 1579724393.80 151.4862 60.0018 32.0000 1.9977 1.9989 418.8710 419.1753 0.0456 -1.0000 -1.0000 1950145 1579724393.90 151.5246 60.0018 32.0000 1.9973 1.9985 419.0521 419.3566 0.0456 -1.0000 -1.0000 1950207 1579724394.00 151.5246 60.0018 32.0000 1.9976 1.9988 419.0050 419.3093 0.0456 -1.0000 -1.0000 1950285 1579724394.10 151.5246 60.0018 32.0000 1.9980 1.9992 419.0056 419.3105 0.0457 -1.0000 -1.0000 1950347 1579724394.20 151.5246 60.0018 32.0000 1.9986 1.9998 418.7827 419.0873 0.0456 -1.0000 -1.0000 1950410 1579724394.30 151.5246 60.0018 32.0000 1.9987 1.9999 418.7456 419.0496 0.0456 -1.0000 -1.0000 1950472 1579724394.40 151.5322 60.0018 32.0000 1.9977 1.9989 418.9972 419.3015 0.0456 -1.0000 -1.0000 1950535 1579724394.50 151.5543 60.0018 32.0000 1.9980 1.9992 418.9962 419.3011 0.0457 -1.0000 -1.0000 1950722 1579724394.60 151.5543 60.0018 32.0000 1.9989 2.0001 418.8588 419.1638 0.0456 -1.0000 -1.0000 1950785 1579724394.70 151.5543 60.0018 32.0000 1.9982 1.9994 418.7643 419.0682 0.0455 -1.0000 -1.0000 1950847 1579724394.80 151.5543 60.0018 32.0000 1.9985 1.9997 418.8168 419.1216 0.0457 -1.0000 -1.0000 1950910 1579724394.90 151.5543 60.0018 32.0000 1.9974 1.9986 418.9938 419.2988 0.0457 -1.0000 -1.0000 1950988 1579724395.00 151.3896 60.0017 32.0000 1.9981 1.9993 418.9141 419.2186 0.0456 -1.0000 -1.0000 1951051 1579724395.10 151.3896 60.0017 32.0000 1.9976 1.9988 418.7587 419.0639 0.0457 -1.0000 -1.0000 1951332 1579724395.20 151.3896 60.0017 32.0000 1.9982 1.9994 418.7864 419.0908 0.0455 -1.0000 -1.0000 1951394 1579724395.30 151.3896 60.0017 32.0000 1.9976 1.9988 418.9036 419.2074 0.0455 -1.0000 -1.0000 1951457 1579724395.40 151.3896 60.0017 32.0000 1.9976 1.9988 419.0082 419.3127 0.0456 -1.0000 -1.0000 1951535 1579724395.50 151.4007 60.0017 32.0000 1.9984 1.9996 419.0096 419.3141 0.0456 -1.0000 -1.0000 1951597 1579724395.60 151.4488 60.0017 32.0000 1.9979 1.9991 418.8694 419.1742 0.0457 -1.0000 -1.0000 1952238 1579724395.70 151.4488 60.0017 32.0000 1.9978 1.9990 418.8998 419.2037 0.0455 -1.0000 -1.0000 1952300 1579724395.80 151.4488 60.0017 32.0000 1.9974 1.9986 419.0071 419.3114 0.0455 -1.0000 -1.0000 1952363 1579724395.90 151.4488 60.0017 32.0000 1.9979 1.9991 419.0397 419.3437 0.0455 -1.0000 -1.0000 1952425 1579724396.00 151.4488 60.0017 32.0000 1.9985 1.9997 419.0358 419.3394 0.0455 -1.0000 -1.0000 1952504 1579724396.10 151.5359 60.0017 32.0000 1.9997 2.0009 418.8420 419.1465 0.0457 -1.0000 -1.0000 1952738 1579724396.20 151.5359 60.0017 32.0000 1.9988 2.0000 418.8016 419.1063 0.0456 -1.0000 -1.0000 1952800 1579724396.30 151.5359 60.0017 32.0000 1.9982 1.9994 418.8294 419.1336 0.0455 -1.0000 -1.0000 1952879 1579724396.40 151.5359 60.0017 32.0000 1.9977 1.9989 418.9514 419.2549 0.0454 -1.0000 -1.0000 1952941 1579724396.50 151.5359 60.0017 32.0000 1.9982 1.9994 419.0230 419.3280 0.0457 -1.0000 -1.0000 1953004 1579724396.60 151.5687 60.0017 32.0000 1.9982 1.9993 419.0322 419.3367 0.0456 -1.0000 -1.0000 1953238 1579724396.70 151.5709 60.0017 32.0000 1.9983 1.9995 419.0060 419.3104 0.0456 -1.0000 -1.0000 1953300 1579724396.80 151.5709 60.0017 32.0000 1.9986 1.9998 418.7577 419.0622 0.0456 -1.0000 -1.0000 1953363 1579724396.90 151.5709 60.0017 32.0000 1.9972 1.9984 418.8868 419.1916 0.0457 -1.0000 -1.0000 1953441 1579724397.00 151.5709 60.0017 32.0000 1.9980 1.9992 418.9437 419.2489 0.0457 -1.0000 -1.0000 1953504 1579724397.10 151.5709 60.0017 32.0000 1.9980 1.9992 418.9421 419.2469 0.0457 -1.0000 -1.0000 1953566 1579724397.20 151.5336 60.0017 32.0000 1.9992 2.0004 418.8028 419.1077 0.0456 -1.0000 -1.0000 1953645 1579724397.30 151.5336 60.0017 32.0000 1.9986 1.9998 418.8495 419.1540 0.0456 -1.0000 -1.0000 1953707 1579724397.40 151.5336 60.0017 32.0000 1.9978 1.9990 418.8950 419.1987 0.0455 -1.0000 -1.0000 1953785 1579724397.50 151.5336 60.0017 32.0000 1.9970 1.9982 418.9782 419.2820 0.0455 -1.0000 -1.0000 1953848 1579724397.60 151.5336 60.0017 32.0000 1.9987 1.9999 418.8153 419.1197 0.0456 -1.0000 -1.0000 1953894 1579724397.70 151.4548 60.0017 32.0000 1.9988 2.0000 418.6743 418.9768 0.0454 -1.0000 -1.0000 1953988 1579724397.80 151.4548 60.0017 32.0000 1.9988 2.0000 418.7268 419.0318 0.0457 -1.0000 -1.0000 1954051 1579724397.90 151.4548 60.0017 32.0000 1.9984 1.9996 418.9116 419.2166 0.0456 -1.0000 -1.0000 1954113 1579724398.00 151.4548 60.0017 32.0000 1.9987 1.9999 418.9253 419.2288 0.0455 -1.0000 -1.0000 1954175 1579724398.10 151.4548 60.0017 32.0000 1.9982 1.9994 418.8318 419.1356 0.0455 -1.0000 -1.0000 1954519 1579724398.20 151.4548 60.0017 32.0000 1.9987 1.9998 418.8127 419.1163 0.0455 -1.0000 -1.0000 1954582 1579724398.30 151.5090 60.0017 32.0000 1.9979 1.9991 418.9777 419.2819 0.0455 -1.0000 -1.0000 1954644 1579724398.40 151.5385 60.0017 32.0000 1.9980 1.9992 418.9709 419.2752 0.0456 -1.0000 -1.0000 1954707 1579724398.50 151.5385 60.0017 32.0000 1.9982 1.9994 418.8928 419.1977 0.0457 -1.0000 -1.0000 1954769 1579724398.60 151.5385 60.0017 32.0000 1.9990 2.0002 418.7307 419.0357 0.0457 -1.0000 -1.0000 1955051 1579724398.70 151.5385 60.0017 32.0000 1.9983 1.9995 418.8612 419.1657 0.0456 -1.0000 -1.0000 1955113 1579724398.80 151.5385 60.0017 32.0000 1.9976 1.9988 418.9832 419.2867 0.0454 -1.0000 -1.0000 1955191 1579724398.90 151.5924 60.0017 32.0000 1.9979 1.9991 418.9786 419.2831 0.0455 -1.0000 -1.0000 1955254 1579724399.00 151.5924 60.0017 32.0000 1.9983 1.9995 418.8906 419.1937 0.0454 -1.0000 -1.0000 1955316 1579724399.10 151.5924 60.0017 32.0000 1.9988 2.0000 418.8255 419.1290 0.0455 -1.0000 -1.0000 1955379 1579724399.20 151.5924 60.0017 32.0000 1.9980 1.9992 419.0195 419.3225 0.0454 -1.0000 -1.0000 1955988 1579724399.30 151.5924 60.0017 32.0000 1.9977 1.9989 419.0242 419.3283 0.0456 -1.0000 -1.0000 1956051 1579724399.40 151.5494 60.0017 32.0000 1.9986 1.9998 418.9035 419.2079 0.0456 -1.0000 -1.0000 1956129 1579724399.50 151.5236 60.0017 32.0000 1.9987 1.9999 418.6950 418.9995 0.0456 -1.0000 -1.0000 1956191 1579724399.60 151.5236 60.0017 32.0000 1.9987 1.9999 418.8280 419.1315 0.0455 -1.0000 -1.0000 1956254 1579724399.70 151.5236 60.0017 32.0000 1.9978 1.9990 418.9237 419.2271 0.0454 -1.0000 -1.0000 1956316 1579724399.80 151.5236 60.0017 32.0000 1.9978 1.9990 419.0577 419.3621 0.0456 -1.0000 -1.0000 1956379 1579724399.90 151.5236 60.0017 32.0000 1.9986 1.9998 418.9562 419.2607 0.0456 -1.0000 -1.0000 1956441 1579724400.00 151.4484 60.0013 32.0000 1.9984 1.9996 418.7756 419.0802 0.0457 -1.0000 -1.0000 1956519 1579724400.10 151.4484 60.0013 32.0000 1.9984 1.9996 418.8009 419.1053 0.0456 -1.0000 -1.0000 1956582 1579724400.20 151.4484 60.0013 32.0000 1.9977 1.9989 419.0513 419.3550 0.0454 -1.0000 -1.0000 1956707 1579724400.30 151.4484 60.0013 32.0000 1.9982 1.9993 418.9624 419.2661 0.0455 -1.0000 -1.0000 1956785 1579724400.40 151.4484 60.0013 32.0000 1.9987 1.9999 418.8693 419.1740 0.0457 -1.0000 -1.0000 1956847 1579724400.50 151.4484 60.0013 32.0000 1.9989 2.0001 418.8239 419.1293 0.0458 -1.0000 -1.0000 1956910 1579724400.60 151.5671 60.0013 32.0000 1.9983 1.9994 418.8280 419.1326 0.0456 -1.0000 -1.0000 1956988 1579724400.70 151.5853 60.0013 32.0000 1.9974 1.9986 419.0278 419.3321 0.0456 -1.0000 -1.0000 1957207 1579724400.80 151.4704 60.0013 32.0000 1.9983 1.9995 418.9988 419.3036 0.0457 -1.0000 -1.0000 1957269 1579724400.90 151.4704 60.0013 32.0000 1.9984 1.9996 418.8883 419.1931 0.0457 -1.0000 -1.0000 1957348 1579724401.00 151.4704 60.0013 32.0000 1.9983 1.9995 418.7544 419.0597 0.0457 -1.0000 -1.0000 1957410 1579724401.10 151.4704 60.0013 32.0000 1.9984 1.9996 418.7515 419.0552 0.0455 -1.0000 -1.0000 1957472 1579724401.20 151.4704 60.0013 32.0000 1.9979 1.9991 418.8427 419.1466 0.0455 -1.0000 -1.0000 1957722 1579724401.30 151.4704 60.0013 32.0000 1.9971 1.9983 418.9228 419.2266 0.0455 -1.0000 -1.0000 1957785 1579724401.40 151.4704 60.0013 32.0000 1.9979 1.9991 418.9439 419.2479 0.0455 -1.0000 -1.0000 1957863 1579724401.50 151.4704 60.0013 32.0000 1.9978 1.9990 418.7277 419.0301 0.0454 -1.0000 -1.0000 1957925 1579724401.60 151.4704 60.0013 32.0000 1.9981 1.9993 418.7176 419.0219 0.0456 -1.0000 -1.0000 1957988 1579724401.70 151.4704 60.0013 32.0000 1.9976 1.9988 418.8503 419.1535 0.0453 -1.0000 -1.0000 1958066 1579724401.80 151.4414 60.0013 32.0000 1.9977 1.9989 418.9863 419.2898 0.0455 -1.0000 -1.0000 1958129 1579724401.90 151.4389 60.0013 32.0000 1.9975 1.9987 418.9467 419.2513 0.0457 -1.0000 -1.0000 1958191 1579724402.00 151.4389 60.0013 32.0000 1.9980 1.9992 418.8017 419.1059 0.0455 -1.0000 -1.0000 1958269 1579724402.10 151.4389 60.0013 32.0000 1.9984 1.9996 418.7601 419.0634 0.0455 -1.0000 -1.0000 1958332 1579724402.20 151.4389 60.0013 32.0000 1.9976 1.9988 418.8367 419.1409 0.0456 -1.0000 -1.0000 1958754 1579724402.30 151.4389 60.0013 32.0000 1.9977 1.9989 418.9053 419.2100 0.0456 -1.0000 -1.0000 1958816 1579724402.40 151.4250 60.0013 32.0000 1.9975 1.9986 418.9505 419.2542 0.0456 -1.0000 -1.0000 1958879 1579724402.50 151.4250 60.0013 32.0000 1.9977 1.9989 418.7915 419.0967 0.0457 -1.0000 -1.0000 1958941 1579724402.60 151.4250 60.0013 32.0000 1.9989 2.0001 418.7022 419.0065 0.0456 -1.0000 -1.0000 1959019 1579724402.70 151.4250 60.0013 32.0000 1.9980 1.9992 418.8848 419.1892 0.0456 -1.0000 -1.0000 1959082 1579724402.80 151.4250 60.0013 32.0000 1.9978 1.9990 419.0070 419.3116 0.0456 -1.0000 -1.0000 1959144 1579724402.90 151.4948 60.0013 32.0000 1.9980 1.9992 418.9856 419.2891 0.0454 -1.0000 -1.0000 1959222 1579724403.00 151.5646 60.0013 32.0000 1.9984 1.9996 418.8247 419.1281 0.0455 -1.0000 -1.0000 1959285 1579724403.10 151.5646 60.0013 32.0000 1.9996 2.0008 418.8003 419.1037 0.0455 -1.0000 -1.0000 1959347 1579724403.20 151.5646 60.0013 32.0000 1.9983 1.9995 418.9968 419.3013 0.0456 -1.0000 -1.0000 1959535 1579724403.30 151.5646 60.0013 32.0000 1.9981 1.9993 418.9669 419.2712 0.0456 -1.0000 -1.0000 1959597 1579724403.40 151.5646 60.0013 32.0000 1.9978 1.9990 418.9255 419.2303 0.0457 -1.0000 -1.0000 1959660 1579724403.50 151.5121 60.0013 32.0000 1.9984 1.9996 418.8189 419.1229 0.0455 -1.0000 -1.0000 1959722 1579724403.60 151.5121 60.0013 32.0000 1.9976 1.9988 418.9782 419.2820 0.0455 -1.0000 -1.0000 1959785 1579724403.70 151.5121 60.0013 32.0000 1.9975 1.9987 418.9488 419.2532 0.0455 -1.0000 -1.0000 1959863 1579724403.80 151.5121 60.0013 32.0000 1.9982 1.9994 418.8215 419.1260 0.0457 -1.0000 -1.0000 1959988 1579724403.90 151.5121 60.0013 32.0000 1.9987 1.9999 418.7458 419.0497 0.0455 -1.0000 -1.0000 2000050 1579724404.00 151.4392 60.0013 32.0000 1.9984 1.9996 418.7351 419.0388 0.0455 -1.0000 -1.0000 2000129 1579724404.10 151.4314 60.0013 32.0000 1.9980 1.9992 418.8682 419.1721 0.0455 -1.0000 -1.0000 2000191 1579724404.20 151.4314 60.0013 32.0000 1.9980 1.9992 418.9350 419.2391 0.0456 -1.0000 -1.0000 2000254 1579724404.30 151.4314 60.0013 32.0000 1.9981 1.9993 418.8360 419.1410 0.0457 -1.0000 -1.0000 2000488 1579724404.40 151.4314 60.0013 32.0000 1.9983 1.9995 418.7635 419.0683 0.0457 -1.0000 -1.0000 2000550 1579724404.50 151.4314 60.0013 32.0000 1.9980 1.9992 418.7390 419.0426 0.0455 -1.0000 -1.0000 2000613 1579724404.60 151.4938 60.0018 32.0000 1.9981 1.9993 418.7612 419.0642 0.0454 -1.0000 -1.0000 2000691 1579724404.70 151.4938 60.0018 32.0000 1.9981 1.9993 418.9473 419.2516 0.0457 -1.0000 -1.0000 2000754 1579724404.80 151.4938 60.0018 32.0000 1.9988 2.0000 418.8373 419.1400 0.0454 -1.0000 -1.0000 2001535 1579724404.90 151.4938 60.0018 32.0000 1.9987 1.9999 418.8425 419.1462 0.0455 -1.0000 -1.0000 2001800 1579724405.00 151.4938 60.0018 32.0000 1.9983 1.9995 418.8127 419.1171 0.0456 -1.0000 -1.0000 2001863 1579724405.10 151.4938 60.0018 32.0000 1.9979 1.9991 418.8235 419.1290 0.0458 -1.0000 -1.0000 2001925 1579724405.20 151.5044 60.0018 32.0000 1.9984 1.9996 418.9701 419.2758 0.0458 -1.0000 -1.0000 2002004 1579724405.30 151.5044 60.0018 32.0000 1.9984 1.9996 418.9271 419.2309 0.0454 -1.0000 -1.0000 2002066 1579724405.40 151.5044 60.0018 32.0000 1.9979 1.9991 418.6988 419.0017 0.0455 -1.0000 -1.0000 2002129 1579724405.50 151.5044 60.0018 32.0000 1.9985 1.9997 418.7868 419.0911 0.0456 -1.0000 -1.0000 2002207 1579724405.60 151.5044 60.0018 32.0000 1.9982 1.9994 418.8950 419.1998 0.0457 -1.0000 -1.0000 2002269 1579724405.70 151.4888 60.0018 32.0000 1.9977 1.9989 418.9608 419.2656 0.0457 -1.0000 -1.0000 2002332 1579724405.80 151.4862 60.0018 32.0000 1.9983 1.9995 418.7786 419.0837 0.0457 -1.0000 -1.0000 2002394 1579724405.90 151.4862 60.0018 32.0000 1.9981 1.9993 418.7670 419.0712 0.0455 -1.0000 -1.0000 2002457 1579724406.00 151.4862 60.0018 32.0000 1.9984 1.9996 418.7796 419.0830 0.0455 -1.0000 -1.0000 2002535 1579724406.10 151.4862 60.0018 32.0000 1.9983 1.9995 418.8664 419.1706 0.0456 -1.0000 -1.0000 2002597 1579724406.20 151.4787 60.0018 32.0000 1.9971 1.9983 418.9881 419.2919 0.0456 -1.0000 -1.0000 2002660 1579724406.30 151.3779 60.0018 32.0000 1.9980 1.9992 418.8704 419.1759 0.0457 -1.0000 -1.0000 2002957 1579724406.40 151.4985 60.0018 32.0000 1.9990 2.0002 418.7377 419.0417 0.0455 -1.0000 -1.0000 2003019 1579724406.50 151.4985 60.0018 32.0000 1.9982 1.9994 418.8371 419.1419 0.0457 -1.0000 -1.0000 2003082 1579724406.60 151.4985 60.0018 32.0000 1.9980 1.9992 418.8703 419.1744 0.0455 -1.0000 -1.0000 2003144 1579724406.70 151.4985 60.0018 32.0000 1.9984 1.9996 418.9872 419.2914 0.0456 -1.0000 -1.0000 2003222 1579724406.80 151.4985 60.0018 32.0000 1.9990 2.0002 418.9486 419.2528 0.0455 -1.0000 -1.0000 2003285 1579724406.90 151.4985 60.0018 32.0000 1.9985 1.9997 418.8613 419.1644 0.0454 -1.0000 -1.0000 2003488 1579724407.00 151.4985 60.0018 32.0000 1.9980 1.9992 418.9689 419.2719 0.0454 -1.0000 -1.0000 2003551 1579724407.10 151.4985 60.0018 32.0000 1.9985 1.9997 419.0665 419.3712 0.0456 -1.0000 -1.0000 2003613 1579724407.20 151.4985 60.0018 32.0000 1.9978 1.9990 418.9075 419.2121 0.0456 -1.0000 -1.0000 2003675 1579724407.30 151.5354 60.0018 32.0000 1.9985 1.9996 418.8235 419.1278 0.0456 -1.0000 -1.0000 2003738 1579724407.40 151.5689 60.0018 32.0000 1.9991 2.0003 418.7965 419.1007 0.0456 -1.0000 -1.0000 2003816 1579724407.50 151.5689 60.0018 32.0000 1.9982 1.9994 418.8661 419.1700 0.0455 -1.0000 -1.0000 2003879 1579724407.60 151.5689 60.0018 32.0000 1.9975 1.9987 418.9082 419.2130 0.0457 -1.0000 -1.0000 2003941 1579724407.70 151.5689 60.0018 32.0000 1.9978 1.9990 418.8580 419.1621 0.0455 -1.0000 -1.0000 2004019 1579724407.80 151.5689 60.0018 32.0000 1.9985 1.9997 418.9074 419.2112 0.0455 -1.0000 -1.0000 2004082 1579724407.90 151.5689 60.0018 32.0000 1.9985 1.9997 418.8698 419.1745 0.0457 -1.0000 -1.0000 2004145 1579724408.00 151.5688 60.0018 32.0000 1.9983 1.9994 418.9668 419.2710 0.0456 -1.0000 -1.0000 2004207 1579724408.10 151.5683 60.0018 32.0000 1.9977 1.9989 419.0601 419.3652 0.0457 -1.0000 -1.0000 2004269 1579724408.20 151.5683 60.0018 32.0000 1.9981 1.9993 419.0418 419.3473 0.0458 -1.0000 -1.0000 2004332 1579724408.30 151.5683 60.0018 32.0000 1.9985 1.9997 418.8780 419.1823 0.0456 -1.0000 -1.0000 2004410 1579724408.40 151.5683 60.0018 32.0000 1.9989 2.0001 418.8706 419.1749 0.0455 -1.0000 -1.0000 2004754 1579724408.50 151.5683 60.0018 32.0000 1.9979 1.9991 418.9460 419.2494 0.0454 -1.0000 -1.0000 2004816 1579724408.60 151.4163 60.0018 32.0000 1.9985 1.9997 419.1162 419.4206 0.0456 -1.0000 -1.0000 2004879 1579724408.70 151.4163 60.0018 32.0000 1.9990 2.0002 418.9199 419.2237 0.0455 -1.0000 -1.0000 2004941 1579724408.80 151.4163 60.0018 32.0000 1.9984 1.9996 418.7752 419.0793 0.0456 -1.0000 -1.0000 2005004 1579724408.90 151.4163 60.0018 32.0000 1.9980 1.9992 418.8702 419.1741 0.0456 -1.0000 -1.0000 2005348 1579724409.00 151.4163 60.0018 32.0000 1.9984 1.9996 418.9907 419.2957 0.0457 -1.0000 -1.0000 2005410 1579724409.10 151.4567 60.0018 32.0000 1.9985 1.9997 418.9658 419.2706 0.0456 -1.0000 -1.0000 2005472 1579724409.20 151.4890 60.0018 32.0000 1.9981 1.9993 418.7505 419.0554 0.0457 -1.0000 -1.0000 2005551 1579724409.30 151.4890 60.0018 32.0000 1.9986 1.9998 418.8404 419.1449 0.0456 -1.0000 -1.0000 2005613 1579724409.40 151.4890 60.0018 32.0000 1.9983 1.9995 418.9671 419.2713 0.0455 -1.0000 -1.0000 2005722 1579724409.50 151.4890 60.0018 32.0000 1.9982 1.9994 419.0519 419.3571 0.0457 -1.0000 -1.0000 2005785 1579724409.60 151.4890 60.0018 32.0000 1.9990 2.0002 418.8475 419.1522 0.0456 -1.0000 -1.0000 2005848 1579724409.70 151.5284 60.0016 32.0000 1.9990 2.0002 418.8329 419.1379 0.0458 -1.0000 -1.0000 2005925 1579724409.80 151.5665 60.0014 32.0000 1.9994 2.0006 418.7934 419.0980 0.0456 -1.0000 -1.0000 2005988 1579724409.90 151.5665 60.0014 32.0000 1.9979 1.9991 418.9818 419.2858 0.0455 -1.0000 -1.0000 2006519 1579724410.00 151.5665 60.0014 32.0000 1.9983 1.9995 418.9919 419.2958 0.0455 -1.0000 -1.0000 2006582 1579724410.10 151.5665 60.0014 32.0000 1.9980 1.9992 418.9421 419.2466 0.0456 -1.0000 -1.0000 2006644 1579724410.20 151.5665 60.0014 32.0000 1.9986 1.9998 418.8295 419.1336 0.0456 -1.0000 -1.0000 2006707 1579724410.30 151.5665 60.0014 32.0000 1.9973 1.9985 418.9872 419.2917 0.0456 -1.0000 -1.0000 2006785 1579724410.40 151.4387 60.0014 32.0000 1.9974 1.9986 418.9963 419.3008 0.0456 -1.0000 -1.0000 2006847 1579724410.50 151.4387 60.0014 32.0000 1.9981 1.9993 418.9380 419.2429 0.0456 -1.0000 -1.0000 2006988 1579724410.60 151.4387 60.0014 32.0000 1.9990 2.0002 418.8329 419.1370 0.0455 -1.0000 -1.0000 2007066 1579724410.70 151.4387 60.0014 32.0000 1.9985 1.9997 418.9512 419.2554 0.0456 -1.0000 -1.0000 2007129 1579724410.80 151.4387 60.0014 32.0000 1.9976 1.9988 419.0246 419.3297 0.0457 -1.0000 -1.0000 2007191 1579724410.90 151.4387 60.0014 32.0000 1.9983 1.9995 419.0211 419.3258 0.0457 -1.0000 -1.0000 2007269 1579724411.00 151.4540 60.0014 32.0000 1.9987 1.9999 418.9725 419.2774 0.0456 -1.0000 -1.0000 2007488 1579724411.10 151.4540 60.0014 32.0000 1.9988 2.0000 418.8726 419.1756 0.0454 -1.0000 -1.0000 2007551 1579724411.20 151.4540 60.0014 32.0000 1.9987 1.9999 418.7709 419.0750 0.0456 -1.0000 -1.0000 2007629 1579724411.30 151.4540 60.0014 32.0000 1.9980 1.9992 418.8993 419.2037 0.0456 -1.0000 -1.0000 2007691 1579724411.40 151.4540 60.0014 32.0000 1.9984 1.9996 418.9718 419.2766 0.0457 -1.0000 -1.0000 2007754 1579724411.50 151.4540 60.0014 32.0000 1.9995 2.0007 418.8694 419.1743 0.0457 -1.0000 -1.0000 2007816 1579724411.60 151.4811 60.0014 32.0000 1.9991 2.0003 418.8769 419.1814 0.0456 -1.0000 -1.0000 2007879 1579724411.70 151.4811 60.0014 32.0000 1.9982 1.9994 418.9977 419.3017 0.0455 -1.0000 -1.0000 2007957 1579724411.80 151.4811 60.0014 32.0000 1.9987 1.9999 419.1145 419.4188 0.0456 -1.0000 -1.0000 2008019 1579724411.90 151.4811 60.0014 32.0000 1.9988 2.0000 418.9046 419.2092 0.0457 -1.0000 -1.0000 2008082 1579724412.00 151.4811 60.0014 32.0000 1.9985 1.9997 418.8307 419.1353 0.0457 -1.0000 -1.0000 2008269 1579724412.10 151.5781 60.0014 32.0000 1.9978 1.9990 418.8865 419.1914 0.0456 -1.0000 -1.0000 2008332 1579724412.20 151.5940 60.0014 32.0000 1.9975 1.9987 419.0116 419.3167 0.0458 -1.0000 -1.0000 2008394 1579724412.30 151.5940 60.0014 32.0000 1.9979 1.9991 418.9221 419.2278 0.0457 -1.0000 -1.0000 2008457 1579724412.40 151.5940 60.0014 32.0000 1.9988 2.0000 418.8040 419.1081 0.0456 -1.0000 -1.0000 2008519 1579724412.50 151.5940 60.0014 32.0000 1.9989 2.0001 418.8826 419.1874 0.0456 -1.0000 -1.0000 2008957 1579724412.60 151.5945 60.0014 32.0000 1.9975 1.9987 419.0219 419.3266 0.0456 -1.0000 -1.0000 2009019 1579724412.70 151.6063 60.0014 32.0000 1.9979 1.9991 419.0702 419.3745 0.0456 -1.0000 -1.0000 2009082 1579724412.80 151.6063 60.0014 32.0000 1.9985 1.9997 418.8920 419.1962 0.0455 -1.0000 -1.0000 2009144 1579724412.90 151.6063 60.0014 32.0000 1.9983 1.9995 418.7357 419.0391 0.0455 -1.0000 -1.0000 2009222 1579724413.00 151.6063 60.0014 32.0000 1.9986 1.9998 418.8881 419.1925 0.0456 -1.0000 -1.0000 2009519 1579724413.10 151.6063 60.0014 32.0000 1.9984 1.9996 419.0483 419.3524 0.0455 -1.0000 -1.0000 2009582 1579724413.20 151.5863 60.0014 32.0000 1.9978 1.9990 419.0454 419.3514 0.0458 -1.0000 -1.0000 2009644 1579724413.30 151.4977 60.0014 32.0000 1.9982 1.9994 418.8662 419.1705 0.0455 -1.0000 -1.0000 2009707 1579724413.40 151.4977 60.0014 32.0000 1.9986 1.9998 418.7156 419.0196 0.0456 -1.0000 -1.0000 2009785 1579724413.50 151.4977 60.0014 32.0000 1.9984 1.9996 418.7501 419.0549 0.0457 -1.0000 -1.0000 2010066 1579724413.60 151.4977 60.0014 32.0000 1.9984 1.9996 418.9382 419.2430 0.0457 -1.0000 -1.0000 2010113 1579724413.70 151.4977 60.0014 32.0000 1.9976 1.9988 418.9553 419.2597 0.0455 -1.0000 -1.0000 2010191 1579724413.80 151.5998 60.0014 32.0000 1.9990 2.0002 418.8269 419.1311 0.0456 -1.0000 -1.0000 2010254 1579724413.90 151.5998 60.0014 32.0000 1.9989 2.0001 418.7401 419.0445 0.0457 -1.0000 -1.0000 2010316 1579724414.00 151.5998 60.0014 32.0000 1.9984 1.9996 418.9866 419.2902 0.0454 -1.0000 -1.0000 2010504 1579724414.10 151.5998 60.0014 32.0000 1.9982 1.9993 419.0837 419.3874 0.0455 -1.0000 -1.0000 2010566 1579724414.20 151.5998 60.0014 32.0000 1.9972 1.9984 418.9383 419.2428 0.0456 -1.0000 -1.0000 2010629 1579724414.30 151.5927 60.0014 32.0000 1.9981 1.9993 418.7935 419.0981 0.0456 -1.0000 -1.0000 2010707 1579724414.40 151.5448 60.0014 32.0000 1.9987 1.9999 418.7810 419.0855 0.0455 -1.0000 -1.0000 2010769 1579724414.50 151.5448 60.0014 32.0000 1.9982 1.9994 418.8685 419.1730 0.0457 -1.0000 -1.0000 2011004 1579724414.60 151.5448 60.0014 32.0000 1.9980 1.9992 419.0434 419.3481 0.0456 -1.0000 -1.0000 2011082 1579724414.70 151.5448 60.0014 32.0000 1.9975 1.9987 418.9379 419.2430 0.0457 -1.0000 -1.0000 2011144 1579724414.80 151.5448 60.0014 32.0000 1.9987 1.9999 418.7581 419.0635 0.0458 -1.0000 -1.0000 2011207 1579724414.90 151.4734 60.0008 32.0000 1.9977 1.9989 418.8898 419.1952 0.0457 -1.0000 -1.0000 2011285 1579724415.00 151.4734 60.0008 32.0000 1.9976 1.9988 419.0868 419.3914 0.0456 -1.0000 -1.0000 2011348 1579724415.10 151.4734 60.0008 32.0000 1.9966 1.9978 418.9765 419.2814 0.0457 -1.0000 -1.0000 2011535 1579724415.20 151.4734 60.0008 32.0000 1.9989 2.0001 418.8324 419.1372 0.0456 -1.0000 -1.0000 2011597 1579724415.30 151.4734 60.0008 32.0000 1.9988 2.0000 418.8050 419.1095 0.0456 -1.0000 -1.0000 2011660 1579724415.40 151.4983 60.0008 32.0000 1.9984 1.9996 418.8314 419.1358 0.0456 -1.0000 -1.0000 2011738 1579724415.50 151.5039 60.0008 32.0000 1.9977 1.9989 419.0386 419.3425 0.0455 -1.0000 -1.0000 2011800 1579724415.60 151.5039 60.0008 32.0000 1.9982 1.9994 418.9875 419.2920 0.0456 -1.0000 -1.0000 2012222 1579724415.70 151.5039 60.0008 32.0000 1.9989 2.0001 418.8857 419.1897 0.0455 -1.0000 -1.0000 2012300 1579724415.80 151.5039 60.0008 32.0000 1.9983 1.9995 418.7693 419.0733 0.0456 -1.0000 -1.0000 2012363 1579724415.90 151.5113 60.0008 32.0000 1.9978 1.9990 418.9452 419.2498 0.0456 -1.0000 -1.0000 2012425 1579724416.00 151.5690 60.0008 32.0000 1.9971 1.9983 418.9434 419.2480 0.0457 -1.0000 -1.0000 2012504 1579724416.10 151.5690 60.0008 32.0000 1.9984 1.9996 418.9402 419.2456 0.0457 -1.0000 -1.0000 2012769 1579724416.20 151.5690 60.0008 32.0000 1.9993 2.0005 418.8639 419.1685 0.0456 -1.0000 -1.0000 2012832 1579724416.30 151.5690 60.0008 32.0000 1.9979 1.9991 418.7897 419.0938 0.0456 -1.0000 -1.0000 2012910 1579724416.40 151.5690 60.0008 32.0000 1.9976 1.9988 418.8828 419.1877 0.0457 -1.0000 -1.0000 2012972 1579724416.50 151.5431 60.0008 32.0000 1.9974 1.9986 418.9519 419.2574 0.0458 -1.0000 -1.0000 2013035 1579724416.60 151.5374 60.0008 32.0000 1.9984 1.9996 418.8936 419.1985 0.0456 -1.0000 -1.0000 2013269 1579724416.70 151.5374 60.0008 32.0000 1.9988 2.0000 418.8097 419.1135 0.0455 -1.0000 -1.0000 2013332 1579724416.80 151.5374 60.0008 32.0000 1.9982 1.9994 418.8999 419.2039 0.0455 -1.0000 -1.0000 2013394 1579724416.90 151.5374 60.0008 32.0000 1.9971 1.9983 418.9417 419.2460 0.0456 -1.0000 -1.0000 2013472 1579724417.00 151.5374 60.0008 32.0000 1.9979 1.9991 418.9078 419.2128 0.0457 -1.0000 -1.0000 2013535 1579724417.10 151.4416 60.0008 32.0000 1.9985 1.9997 418.7379 419.0433 0.0457 -1.0000 -1.0000 2013754 1579724417.20 151.4068 60.0008 32.0000 1.9984 1.9996 418.8010 419.1052 0.0455 -1.0000 -1.0000 2013832 1579724417.30 151.4068 60.0008 32.0000 1.9981 1.9993 418.9057 419.2102 0.0456 -1.0000 -1.0000 2013894 1579724417.40 151.4068 60.0008 32.0000 1.9979 1.9991 418.9864 419.2902 0.0455 -1.0000 -1.0000 2013957 1579724417.50 151.4068 60.0008 32.0000 1.9977 1.9989 418.9047 419.2094 0.0457 -1.0000 -1.0000 2014019 1579724417.60 151.4068 60.0008 32.0000 1.9985 1.9997 418.8422 419.1470 0.0456 -1.0000 -1.0000 2014082 1579724417.70 151.5142 60.0008 32.0000 1.9994 2.0006 418.8555 419.1595 0.0455 -1.0000 -1.0000 2014160 1579724417.80 151.5142 60.0008 32.0000 1.9980 1.9992 418.8439 419.1477 0.0455 -1.0000 -1.0000 2014222 1579724417.90 151.5142 60.0008 32.0000 1.9982 1.9994 418.9056 419.2090 0.0455 -1.0000 -1.0000 2014285 1579724418.00 151.5142 60.0008 32.0000 1.9980 1.9992 418.9698 419.2738 0.0455 -1.0000 -1.0000 2014363 1579724418.10 151.5142 60.0008 32.0000 1.9975 1.9986 418.8195 419.1237 0.0456 -1.0000 -1.0000 2014535 1579724418.20 151.5141 60.0008 32.0000 1.9984 1.9996 418.8315 419.1357 0.0455 -1.0000 -1.0000 2014597 1579724418.30 151.5141 60.0008 32.0000 1.9980 1.9991 418.9188 419.2226 0.0456 -1.0000 -1.0000 2014675 1579724418.40 151.5141 60.0008 32.0000 1.9980 1.9992 418.9751 419.2799 0.0456 -1.0000 -1.0000 2014738 1579724418.50 151.5141 60.0008 32.0000 1.9981 1.9993 418.9599 419.2653 0.0458 -1.0000 -1.0000 2014800 1579724418.60 151.5141 60.0008 32.0000 1.9991 2.0003 418.8460 419.1513 0.0457 -1.0000 -1.0000 2015004 1579724418.70 151.5058 60.0008 32.0000 1.9985 1.9997 418.8135 419.1176 0.0456 -1.0000 -1.0000 2015066 1579724418.80 151.4922 60.0008 32.0000 1.9974 1.9986 418.8006 419.1044 0.0455 -1.0000 -1.0000 2015129 1579724418.90 151.4922 60.0008 32.0000 1.9978 1.9990 418.9994 419.3035 0.0456 -1.0000 -1.0000 2015207 1579724419.00 151.4922 60.0008 32.0000 1.9967 1.9979 418.9144 419.2195 0.0457 -1.0000 -1.0000 2015269 1579724419.10 151.4922 60.0008 32.0000 1.9981 1.9993 418.7765 419.0807 0.0456 -1.0000 -1.0000 2016316 1579724419.20 151.4922 60.0008 32.0000 1.9982 1.9994 418.8653 419.1704 0.0457 -1.0000 -1.0000 2016379 1579724419.30 151.4922 60.0008 32.0000 1.9973 1.9985 419.0251 419.3307 0.0458 -1.0000 -1.0000 2016441 1579724419.40 151.4319 60.0008 32.0000 1.9977 1.9989 419.0390 419.3440 0.0457 -1.0000 -1.0000 2016519 1579724419.50 151.4319 60.0008 32.0000 1.9976 1.9988 418.8478 419.1529 0.0457 -1.0000 -1.0000 2016582 1579724419.60 151.4319 60.0008 32.0000 1.9985 1.9997 418.8069 419.1115 0.0456 -1.0000 -1.0000 2016644 1579724419.70 151.4319 60.0008 32.0000 1.9985 1.9997 418.8941 419.1988 0.0456 -1.0000 -1.0000 2016722 1579724419.80 151.4319 60.0008 32.0000 1.9978 1.9990 418.9523 419.2572 0.0457 -1.0000 -1.0000 2016785 1579724419.90 151.4490 60.0009 32.0000 1.9978 1.9990 419.0544 419.3589 0.0456 -1.0000 -1.0000 2016847 1579724420.00 151.4490 60.0009 32.0000 1.9988 2.0000 418.9573 419.2624 0.0457 -1.0000 -1.0000 2016910 1579724420.10 151.4490 60.0009 32.0000 1.9985 1.9997 418.8004 419.1052 0.0457 -1.0000 -1.0000 2016972 1579724420.20 151.4490 60.0009 32.0000 1.9991 2.0003 418.8318 419.1355 0.0455 -1.0000 -1.0000 2017035 1579724420.30 151.4490 60.0009 32.0000 1.9988 2.0000 418.7604 419.0656 0.0457 -1.0000 -1.0000 2017113 1579724420.40 151.4490 60.0009 32.0000 1.9980 1.9992 418.9097 419.2151 0.0457 -1.0000 -1.0000 2017175 1579724420.50 151.4490 60.0009 32.0000 1.9989 2.0001 418.8441 419.1485 0.0455 -1.0000 -1.0000 2017238 1579724420.60 151.4765 60.0009 32.0000 1.9983 1.9995 418.6987 419.0033 0.0456 -1.0000 -1.0000 2017316 1579724420.70 151.4765 60.0009 32.0000 1.9979 1.9991 418.8412 419.1455 0.0456 -1.0000 -1.0000 2017363 1579724420.80 151.4765 60.0009 32.0000 1.9976 1.9988 418.9290 419.2342 0.0457 -1.0000 -1.0000 2017441 1579724420.90 151.4765 60.0009 32.0000 1.9980 1.9991 418.9941 419.2977 0.0456 -1.0000 -1.0000 2017504 1579724421.00 151.4765 60.0009 32.0000 1.9981 1.9993 418.8959 419.2009 0.0456 -1.0000 -1.0000 2017566 1579724421.10 151.4765 60.0009 32.0000 1.9990 2.0002 418.7762 419.0815 0.0458 -1.0000 -1.0000 2017629 1579724421.20 151.4765 60.0009 32.0000 1.9978 1.9990 418.8212 419.1268 0.0458 -1.0000 -1.0000 2017722 1579724421.30 151.4765 60.0009 32.0000 1.9969 1.9981 418.9482 419.2532 0.0456 -1.0000 -1.0000 2017785 1579724421.40 151.4765 60.0009 32.0000 1.9971 1.9983 418.9525 419.2576 0.0457 -1.0000 -1.0000 2017863 1579724421.50 151.4765 60.0009 32.0000 1.9981 1.9993 418.7952 419.0997 0.0456 -1.0000 -1.0000 2017925 1579724421.60 151.4765 60.0009 32.0000 1.9984 1.9996 418.7294 419.0333 0.0455 -1.0000 -1.0000 2017988 1579724421.70 151.4337 60.0009 32.0000 1.9986 1.9998 418.8227 419.1269 0.0456 -1.0000 -1.0000 2018285 1579724421.80 151.4076 60.0009 32.0000 1.9980 1.9992 419.0635 419.3693 0.0457 -1.0000 -1.0000 2018347 1579724421.90 151.4076 60.0009 32.0000 1.9978 1.9989 418.9281 419.2327 0.0456 -1.0000 -1.0000 2018410 1579724422.00 151.4076 60.0009 32.0000 1.9983 1.9995 418.7531 419.0583 0.0457 -1.0000 -1.0000 2018472 1579724422.10 151.4076 60.0009 32.0000 1.9987 1.9999 418.6998 419.0047 0.0457 -1.0000 -1.0000 2018535 1579724422.20 151.4076 60.0009 32.0000 1.9981 1.9993 418.8288 419.1338 0.0457 -1.0000 -1.0000 2018722 1579724422.30 151.4509 60.0009 32.0000 1.9982 1.9993 418.9178 419.2217 0.0455 -1.0000 -1.0000 2018800 1579724422.40 151.4509 60.0009 32.0000 1.9977 1.9989 419.0011 419.3064 0.0457 -1.0000 -1.0000 2018863 1579724422.50 151.4509 60.0009 32.0000 1.9979 1.9991 418.9229 419.2280 0.0457 -1.0000 -1.0000 2018925 1579724422.60 151.4509 60.0009 32.0000 1.9982 1.9994 418.6994 419.0041 0.0457 -1.0000 -1.0000 2019004 1579724422.70 151.4509 60.0009 32.0000 1.9976 1.9988 418.8258 419.1307 0.0456 -1.0000 -1.0000 2019066 1579724422.80 151.4509 60.0009 32.0000 1.9974 1.9986 418.9500 419.2544 0.0456 -1.0000 -1.0000 2019129 1579724422.90 151.5093 60.0009 32.0000 1.9982 1.9994 418.9994 419.3047 0.0457 -1.0000 -1.0000 2019191 1579724423.00 151.5093 60.0009 32.0000 1.9985 1.9997 418.7843 419.0888 0.0457 -1.0000 -1.0000 2019254 1579724423.10 151.5093 60.0009 32.0000 1.9981 1.9993 418.6936 418.9983 0.0456 -1.0000 -1.0000 2019316 1579724423.20 151.5093 60.0009 32.0000 1.9979 1.9991 418.7615 419.0666 0.0457 -1.0000 -1.0000 2019394 1579724423.30 151.5093 60.0009 32.0000 1.9977 1.9989 418.9243 419.2291 0.0456 -1.0000 -1.0000 2019457 1579724423.40 151.4573 60.0009 32.0000 1.9978 1.9990 418.9807 419.2850 0.0456 -1.0000 -1.0000 2019535 1579724423.50 151.4529 60.0009 32.0000 1.9979 1.9991 418.8068 419.1109 0.0456 -1.0000 -1.0000 2019597 1579724423.60 151.4529 60.0009 32.0000 1.9987 1.9999 418.6984 419.0031 0.0456 -1.0000 -1.0000 2019660 1579724423.70 151.4529 60.0009 32.0000 1.9983 1.9995 418.7892 419.0931 0.0455 -1.0000 -1.0000 2019738 1579724423.80 151.4529 60.0009 32.0000 1.9983 1.9995 418.9233 419.2283 0.0457 -1.0000 -1.0000 2019957 1579724423.90 151.4529 60.0009 32.0000 1.9987 1.9999 418.7289 419.0327 0.0455 -1.0000 -1.0000 2020019 1579724424.00 151.4519 60.0009 32.0000 1.9993 2.0005 418.7307 419.0354 0.0457 -1.0000 -1.0000 2020097 1579724424.10 151.4519 60.0009 32.0000 1.9981 1.9993 418.9272 419.2323 0.0457 -1.0000 -1.0000 2020160 1579724424.20 151.4519 60.0009 32.0000 1.9986 1.9998 418.9975 419.3025 0.0456 -1.0000 -1.0000 2020222 1579724424.30 151.4519 60.0009 32.0000 1.9986 1.9998 418.8692 419.1736 0.0457 -1.0000 -1.0000 2020300 1579724424.40 151.4519 60.0009 32.0000 1.9990 2.0002 418.7796 419.0825 0.0454 -1.0000 -1.0000 2020363 1579724424.50 151.4457 60.0009 32.0000 1.9987 1.9999 418.7769 419.0815 0.0456 -1.0000 -1.0000 2020425 1579724424.60 151.4446 60.0009 32.0000 1.9983 1.9995 418.8952 419.1996 0.0456 -1.0000 -1.0000 2020488 1579724424.70 151.4446 60.0009 32.0000 1.9978 1.9989 418.9550 419.2587 0.0455 -1.0000 -1.0000 2020551 1579724424.80 151.4446 60.0009 32.0000 1.9975 1.9987 418.9268 419.2308 0.0456 -1.0000 -1.0000 2020738 1579724424.90 151.4446 60.0009 32.0000 1.9984 1.9996 418.7310 419.0355 0.0457 -1.0000 -1.0000 2020816 1579724425.00 151.4622 60.0011 32.0000 1.9985 1.9997 418.7377 419.0429 0.0458 -1.0000 -1.0000 2020879 1579724425.10 151.5598 60.0019 32.0000 1.9979 1.9991 418.9189 419.2251 0.0457 -1.0000 -1.0000 2020941 1579724425.20 151.5598 60.0019 32.0000 1.9972 1.9984 418.8933 419.1983 0.0456 -1.0000 -1.0000 2021004 1579724425.30 151.5598 60.0019 32.0000 1.9986 1.9998 418.7871 419.0910 0.0455 -1.0000 -1.0000 2021504 1579724425.40 151.5598 60.0019 32.0000 1.9992 2.0004 418.7637 419.0680 0.0456 -1.0000 -1.0000 2021582 1579724425.50 151.5598 60.0019 32.0000 1.9984 1.9996 418.7719 419.0768 0.0457 -1.0000 -1.0000 2021645 1579724425.60 151.5108 60.0019 32.0000 1.9971 1.9983 418.9250 419.2309 0.0458 -1.0000 -1.0000 2021707 1579724425.70 151.5108 60.0019 32.0000 1.9976 1.9988 418.9050 419.2092 0.0456 -1.0000 -1.0000 2021769 1579724425.80 151.5108 60.0019 32.0000 1.9981 1.9993 418.9289 419.2335 0.0456 -1.0000 -1.0000 2022285 1579724425.90 151.5108 60.0019 32.0000 1.9983 1.9995 418.9034 419.2083 0.0456 -1.0000 -1.0000 2022347 1579724426.00 151.5108 60.0019 32.0000 1.9977 1.9989 418.7379 419.0418 0.0456 -1.0000 -1.0000 2022410 1579724426.10 151.4851 60.0019 32.0000 1.9974 1.9986 418.8508 419.1557 0.0457 -1.0000 -1.0000 2022472 1579724426.20 151.4771 60.0019 32.0000 1.9974 1.9986 419.0248 419.3301 0.0457 -1.0000 -1.0000 2022535 1579724426.30 151.4771 60.0019 32.0000 1.9985 1.9997 418.8383 419.1435 0.0457 -1.0000 -1.0000 2022613 1579724426.40 151.4771 60.0019 32.0000 1.9990 2.0002 418.7039 419.0085 0.0456 -1.0000 -1.0000 2022691 1579724426.50 151.4771 60.0019 32.0000 1.9988 2.0000 418.7821 419.0866 0.0456 -1.0000 -1.0000 2022738 1579724426.60 151.4771 60.0019 32.0000 1.9977 1.9989 418.9134 419.2181 0.0457 -1.0000 -1.0000 2022816 1579724426.70 151.4249 60.0019 32.0000 1.9973 1.9985 418.9269 419.2317 0.0456 -1.0000 -1.0000 2022879 1579724426.80 151.4249 60.0019 32.0000 1.9983 1.9995 418.7854 419.0904 0.0457 -1.0000 -1.0000 2022972 1579724426.90 151.4249 60.0019 32.0000 1.9998 2.0010 418.7429 419.0472 0.0457 -1.0000 -1.0000 2023051 1579724427.00 151.4249 60.0019 32.0000 1.9983 1.9995 418.7531 419.0572 0.0455 -1.0000 -1.0000 2023113 1579724427.10 151.4249 60.0019 32.0000 1.9981 1.9993 418.9260 419.2301 0.0456 -1.0000 -1.0000 2023175 1579724427.20 151.4738 60.0019 32.0000 1.9981 1.9993 418.8732 419.1781 0.0457 -1.0000 -1.0000 2023254 1579724427.30 151.5046 60.0019 32.0000 1.9980 1.9992 418.8274 419.1322 0.0456 -1.0000 -1.0000 2023535 1579724427.40 151.5046 60.0019 32.0000 1.9977 1.9989 418.7779 419.0827 0.0457 -1.0000 -1.0000 2023613 1579724427.50 151.5046 60.0019 32.0000 1.9976 1.9988 418.9131 419.2179 0.0457 -1.0000 -1.0000 2023675 1579724427.60 151.5046 60.0019 32.0000 1.9980 1.9992 418.9434 419.2484 0.0457 -1.0000 -1.0000 2023738 1579724427.70 151.5046 60.0019 32.0000 1.9975 1.9987 418.8873 419.1917 0.0456 -1.0000 -1.0000 2023816 1579724427.80 151.4886 60.0019 32.0000 1.9992 2.0003 418.7503 419.0542 0.0456 -1.0000 -1.0000 2023879 1579724427.90 151.4886 60.0019 32.0000 1.9982 1.9994 418.8147 419.1198 0.0457 -1.0000 -1.0000 2024535 1579724428.00 151.4886 60.0019 32.0000 1.9973 1.9985 418.8334 419.1374 0.0456 -1.0000 -1.0000 2024597 1579724428.10 151.4886 60.0019 32.0000 1.9971 1.9983 418.8816 419.1867 0.0457 -1.0000 -1.0000 2024660 1579724428.20 151.4886 60.0019 32.0000 1.9975 1.9987 418.7470 419.0518 0.0456 -1.0000 -1.0000 2024722 1579724428.30 151.4717 60.0019 32.0000 1.9985 1.9997 418.7335 419.0377 0.0456 -1.0000 -1.0000 2024800 1579724428.40 151.4264 60.0019 32.0000 1.9987 1.9999 418.8245 419.1282 0.0455 -1.0000 -1.0000 2025191 1579724428.50 151.4264 60.0019 32.0000 1.9982 1.9993 419.0013 419.3063 0.0458 -1.0000 -1.0000 2025254 1579724428.60 151.4264 60.0019 32.0000 1.9973 1.9985 418.9225 419.2274 0.0457 -1.0000 -1.0000 2025316 1579724428.70 151.4264 60.0019 32.0000 1.9981 1.9993 418.9566 419.2617 0.0457 -1.0000 -1.0000 2025379 1579724428.80 151.4797 60.0019 32.0000 1.9989 2.0001 418.7707 419.0765 0.0458 -1.0000 -1.0000 2025441 1579724428.90 151.4797 60.0019 32.0000 1.9988 2.0000 418.7559 419.0611 0.0457 -1.0000 -1.0000 2025519 1579724429.00 151.4797 60.0019 32.0000 1.9991 2.0002 419.0147 419.3190 0.0456 -1.0000 -1.0000 2025582 1579724429.10 151.4797 60.0019 32.0000 1.9983 1.9995 419.0765 419.3804 0.0455 -1.0000 -1.0000 2025645 1579724429.20 151.4797 60.0019 32.0000 1.9977 1.9989 419.0675 419.3712 0.0455 -1.0000 -1.0000 2025722 1579724429.30 151.4797 60.0019 32.0000 1.9981 1.9993 418.9201 419.2247 0.0456 -1.0000 -1.0000 2025785 1579724429.40 151.5412 60.0019 32.0000 1.9982 1.9993 418.8708 419.1757 0.0457 -1.0000 -1.0000 2025848 1579724429.50 151.5496 60.0019 32.0000 1.9981 1.9993 418.9123 419.2179 0.0458 -1.0000 -1.0000 2025910 1579724429.60 151.5496 60.0019 32.0000 1.9976 1.9988 419.0159 419.3210 0.0456 -1.0000 -1.0000 2025972 1579724429.70 151.5496 60.0019 32.0000 1.9986 1.9998 418.8659 419.1706 0.0457 -1.0000 -1.0000 2026066 1579724429.80 151.5496 60.0019 32.0000 1.9989 2.0001 418.7790 419.0837 0.0457 -1.0000 -1.0000 2026129 1579724429.90 151.5496 60.0019 32.0000 1.9990 2.0002 418.7485 419.0525 0.0455 -1.0000 -1.0000 2026254 1579724430.00 151.5496 60.0019 32.0000 1.9985 1.9997 418.8212 419.1247 0.0455 -1.0000 -1.0000 2026316 1579724430.10 151.5028 60.0010 32.0000 1.9976 1.9988 418.9976 419.3013 0.0455 -1.0000 -1.0000 2026379 1579724430.20 151.5028 60.0010 32.0000 1.9980 1.9992 418.9139 419.2177 0.0455 -1.0000 -1.0000 2026441 1579724430.30 151.5028 60.0010 32.0000 1.9982 1.9994 418.7823 419.0876 0.0458 -1.0000 -1.0000 2026519 1579724430.40 151.5028 60.0010 32.0000 1.9981 1.9993 418.8483 419.1531 0.0456 -1.0000 -1.0000 2026754 1579724430.50 151.5028 60.0010 32.0000 1.9974 1.9986 418.9604 419.2650 0.0456 -1.0000 -1.0000 2026816 1579724430.60 151.5028 60.0010 32.0000 1.9979 1.9991 419.0180 419.3226 0.0456 -1.0000 -1.0000 2026879 1579724430.70 151.5028 60.0010 32.0000 1.9986 1.9998 418.9406 419.2457 0.0457 -1.0000 -1.0000 2026941 1579724430.80 151.4371 60.0010 32.0000 1.9988 2.0000 418.8316 419.1360 0.0456 -1.0000 -1.0000 2027004 1579724430.90 151.4371 60.0010 32.0000 1.9986 1.9998 418.7653 419.0698 0.0456 -1.0000 -1.0000 2027082 1579724431.00 151.4371 60.0010 32.0000 1.9980 1.9992 418.9573 419.2612 0.0455 -1.0000 -1.0000 2027269 1579724431.10 151.4371 60.0010 32.0000 1.9977 1.9989 419.0372 419.3409 0.0455 -1.0000 -1.0000 2027332 1579724431.20 151.4371 60.0010 32.0000 1.9983 1.9995 418.8466 419.1510 0.0456 -1.0000 -1.0000 2027394 1579724431.30 151.4371 60.0010 32.0000 1.9994 2.0006 418.8037 419.1089 0.0457 -1.0000 -1.0000 2027457 1579724431.40 151.4994 60.0010 32.0000 1.9990 2.0002 418.8253 419.1295 0.0455 -1.0000 -1.0000 2027535 1579724431.50 151.5150 60.0010 32.0000 1.9988 2.0000 419.0233 419.3285 0.0457 -1.0000 -1.0000 2028019 1579724431.60 151.5150 60.0010 32.0000 1.9991 2.0003 418.9222 419.2260 0.0455 -1.0000 -1.0000 2028082 1579724431.70 151.5150 60.0010 32.0000 1.9994 2.0006 418.8763 419.1806 0.0456 -1.0000 -1.0000 2028160 1579724431.80 151.5150 60.0010 32.0000 1.9984 1.9996 418.7775 419.0819 0.0456 -1.0000 -1.0000 2028222 1579724431.90 151.5150 60.0010 32.0000 1.9983 1.9995 418.9219 419.2261 0.0456 -1.0000 -1.0000 2028285 1579724432.00 151.5155 60.0010 32.0000 1.9975 1.9987 419.0816 419.3861 0.0456 -1.0000 -1.0000 2028363 1579724432.10 151.5155 60.0010 32.0000 1.9980 1.9992 419.1339 419.4392 0.0457 -1.0000 -1.0000 2028425 1579724432.20 151.5155 60.0010 32.0000 1.9977 1.9989 418.9382 419.2427 0.0455 -1.0000 -1.0000 2028488 1579724432.30 151.5155 60.0010 32.0000 1.9980 1.9992 418.7490 419.0532 0.0456 -1.0000 -1.0000 2028566 1579724432.40 151.5155 60.0010 32.0000 1.9992 2.0004 418.7647 419.0688 0.0455 -1.0000 -1.0000 2028629 1579724432.50 151.5183 60.0010 32.0000 1.9991 2.0003 418.7818 419.0859 0.0456 -1.0000 -1.0000 2029113 1579724432.60 151.5184 60.0010 32.0000 1.9985 1.9997 418.9422 419.2473 0.0457 -1.0000 -1.0000 2029191 1579724432.70 151.5184 60.0010 32.0000 1.9980 1.9992 418.9050 419.2090 0.0456 -1.0000 -1.0000 2029254 1579724432.80 151.5184 60.0010 32.0000 1.9988 2.0000 418.7266 419.0309 0.0456 -1.0000 -1.0000 2029316 1579724432.90 151.5184 60.0010 32.0000 1.9987 1.9999 418.7939 419.0981 0.0456 -1.0000 -1.0000 2029394 1579724433.00 151.5126 60.0010 32.0000 1.9980 1.9992 418.9945 419.2976 0.0455 -1.0000 -1.0000 2029488 1579724433.10 151.4528 60.0010 32.0000 1.9982 1.9994 418.9910 419.2956 0.0456 -1.0000 -1.0000 2029551 1579724433.20 151.4528 60.0010 32.0000 1.9989 2.0001 418.8464 419.1507 0.0456 -1.0000 -1.0000 2029629 1579724433.30 151.4528 60.0010 32.0000 1.9994 2.0006 418.7645 419.0688 0.0456 -1.0000 -1.0000 2029691 1579724433.40 151.4528 60.0010 32.0000 1.9986 1.9998 418.7939 419.0991 0.0457 -1.0000 -1.0000 2029769 1579724433.50 151.4528 60.0010 32.0000 1.9981 1.9993 418.9750 419.2794 0.0455 -1.0000 -1.0000 2029816 1579724433.60 151.4962 60.0010 32.0000 1.9979 1.9991 418.9774 419.2819 0.0456 -1.0000 -1.0000 2029879 1579724433.70 151.4962 60.0010 32.0000 1.9990 2.0002 418.8994 419.2035 0.0456 -1.0000 -1.0000 2029957 1579724433.80 151.4962 60.0010 32.0000 1.9986 1.9998 418.8352 419.1394 0.0456 -1.0000 -1.0000 2030019 1579724433.90 151.4962 60.0010 32.0000 1.9981 1.9993 419.0062 419.3112 0.0457 -1.0000 -1.0000 2030082 1579724434.00 151.4962 60.0010 32.0000 1.9980 1.9992 418.9412 419.2457 0.0455 -1.0000 -1.0000 2030316 1579724434.10 151.5034 60.0010 32.0000 1.9992 2.0004 418.8116 419.1149 0.0454 -1.0000 -1.0000 2030379 1579724434.20 151.5396 60.0010 32.0000 1.9987 1.9999 418.7939 419.0988 0.0457 -1.0000 -1.0000 2030441 1579724434.30 151.5396 60.0010 32.0000 1.9982 1.9993 418.8384 419.1427 0.0456 -1.0000 -1.0000 2030519 1579724434.40 151.5396 60.0010 32.0000 1.9976 1.9988 418.9731 419.2782 0.0457 -1.0000 -1.0000 2030582 1579724434.50 151.5396 60.0010 32.0000 1.9972 1.9984 418.9400 419.2441 0.0456 -1.0000 -1.0000 2030645 1579724434.60 151.5396 60.0010 32.0000 1.9988 2.0000 418.8400 419.1443 0.0455 -1.0000 -1.0000 2030754 1579724434.70 151.5193 60.0013 32.0000 1.9990 2.0002 418.7849 419.0886 0.0455 -1.0000 -1.0000 2030816 1579724434.80 151.5193 60.0013 32.0000 1.9982 1.9994 418.7871 419.0918 0.0456 -1.0000 -1.0000 2030863 1579724434.90 151.5193 60.0013 32.0000 1.9980 1.9992 418.8936 419.1975 0.0455 -1.0000 -1.0000 2030941 1579724435.00 151.5193 60.0013 32.0000 1.9979 1.9991 418.9119 419.2163 0.0457 -1.0000 -1.0000 2031066 1579724435.10 151.5193 60.0013 32.0000 1.9991 2.0003 418.8789 419.1837 0.0457 -1.0000 -1.0000 2031238 1579724435.20 151.5193 60.0013 32.0000 1.9989 2.0001 418.7968 419.1015 0.0456 -1.0000 -1.0000 2031316 1579724435.30 151.5166 60.0013 32.0000 1.9981 1.9993 419.0007 419.3054 0.0456 -1.0000 -1.0000 2031379 1579724435.40 151.4976 60.0013 32.0000 1.9981 1.9993 419.0525 419.3571 0.0456 -1.0000 -1.0000 2031457 1579724435.50 151.4976 60.0013 32.0000 1.9979 1.9991 419.0193 419.3248 0.0458 -1.0000 -1.0000 2031519 1579724435.60 151.4976 60.0013 32.0000 1.9989 2.0001 418.9857 419.2901 0.0456 -1.0000 -1.0000 2031738 1579724435.70 151.4976 60.0013 32.0000 2.0002 2.0014 418.7781 419.0833 0.0457 -1.0000 -1.0000 2031816 1579724435.80 151.4976 60.0013 32.0000 1.9992 2.0004 418.8498 419.1541 0.0456 -1.0000 -1.0000 2031879 1579724435.90 151.5887 60.0013 32.0000 1.9984 1.9995 419.0757 419.3798 0.0456 -1.0000 -1.0000 2031941 1579724436.00 151.5887 60.0013 32.0000 1.9989 2.0001 419.0128 419.3175 0.0456 -1.0000 -1.0000 2032019 1579724436.10 151.5887 60.0013 32.0000 1.9993 2.0005 418.8481 419.1525 0.0456 -1.0000 -1.0000 2032300 1579724436.20 151.5887 60.0013 32.0000 1.9983 1.9995 418.8990 419.2036 0.0456 -1.0000 -1.0000 2032363 1579724436.30 151.5887 60.0013 32.0000 1.9985 1.9997 418.9518 419.2557 0.0456 -1.0000 -1.0000 2032441 1579724436.40 151.5859 60.0013 32.0000 1.9978 1.9990 418.9575 419.2635 0.0458 -1.0000 -1.0000 2032504 1579724436.50 151.5797 60.0013 32.0000 1.9981 1.9993 418.8202 419.1249 0.0456 -1.0000 -1.0000 2032566 1579724436.60 151.5797 60.0013 32.0000 1.9983 1.9995 418.8017 419.1066 0.0457 -1.0000 -1.0000 2032988 1579724436.70 151.5797 60.0013 32.0000 1.9978 1.9990 418.7612 419.0654 0.0455 -1.0000 -1.0000 2033066 1579724436.80 151.5797 60.0013 32.0000 1.9981 1.9993 419.0103 419.3143 0.0455 -1.0000 -1.0000 2033113 1579724436.90 151.5797 60.0013 32.0000 1.9977 1.9989 419.0364 419.3407 0.0455 -1.0000 -1.0000 2033191 1579724437.00 151.4924 60.0013 32.0000 1.9976 1.9988 418.9345 419.2382 0.0455 -1.0000 -1.0000 2033254 1579724437.10 151.4924 60.0013 32.0000 1.9980 1.9992 418.8406 419.1443 0.0455 -1.0000 -1.0000 2033488 1579724437.20 151.4924 60.0013 32.0000 1.9982 1.9994 418.8730 419.1765 0.0456 -1.0000 -1.0000 2033566 1579724437.30 151.4924 60.0013 32.0000 1.9970 1.9982 418.9151 419.2197 0.0456 -1.0000 -1.0000 2033629 1579724437.40 151.4924 60.0013 32.0000 1.9976 1.9988 419.0436 419.3485 0.0456 -1.0000 -1.0000 2033691 1579724437.50 151.4365 60.0013 32.0000 1.9986 1.9998 418.8755 419.1804 0.0457 -1.0000 -1.0000 2033754 1579724437.60 151.4239 60.0013 32.0000 1.9987 1.9999 418.7912 419.0960 0.0456 -1.0000 -1.0000 2033816 1579724437.70 151.4239 60.0013 32.0000 1.9984 1.9996 418.7139 419.0179 0.0456 -1.0000 -1.0000 2034004 1579724437.80 151.4239 60.0013 32.0000 1.9981 1.9993 418.8282 419.1325 0.0456 -1.0000 -1.0000 2034066 1579724437.90 151.4239 60.0013 32.0000 1.9982 1.9994 418.9320 419.2363 0.0456 -1.0000 -1.0000 2034129 1579724438.00 151.4281 60.0013 32.0000 1.9983 1.9995 418.7433 419.0468 0.0455 -1.0000 -1.0000 2034207 1579724438.10 151.5367 60.0013 32.0000 1.9997 2.0009 418.7696 419.0741 0.0456 -1.0000 -1.0000 2034269 1579724438.20 151.5367 60.0013 32.0000 1.9992 2.0004 418.8095 419.1148 0.0458 -1.0000 -1.0000 2034332 1579724438.30 151.5367 60.0013 32.0000 1.9977 1.9989 419.0619 419.3662 0.0455 -1.0000 -1.0000 2034394 1579724438.40 151.5367 60.0013 32.0000 1.9980 1.9992 418.9850 419.2893 0.0456 -1.0000 -1.0000 2034457 1579724438.50 151.5367 60.0013 32.0000 1.9989 2.0001 418.8283 419.1329 0.0457 -1.0000 -1.0000 2034519 1579724438.60 151.5367 60.0013 32.0000 1.9987 1.9999 418.8307 419.1344 0.0455 -1.0000 -1.0000 2034597 1579724438.70 151.5464 60.0013 32.0000 1.9984 1.9996 418.8789 419.1829 0.0455 -1.0000 -1.0000 2034972 1579724438.80 151.5464 60.0013 32.0000 1.9973 1.9985 419.0004 419.3040 0.0455 -1.0000 -1.0000 2035035 1579724438.90 151.5464 60.0013 32.0000 1.9976 1.9988 418.9688 419.2738 0.0457 -1.0000 -1.0000 2035113 1579724439.00 151.5464 60.0013 32.0000 1.9978 1.9990 418.8444 419.1487 0.0456 -1.0000 -1.0000 2035175 1579724439.10 151.5464 60.0013 32.0000 1.9989 2.0001 418.7395 419.0442 0.0457 -1.0000 -1.0000 2035238 1579724439.20 151.5292 60.0013 32.0000 1.9981 1.9993 418.7549 419.0598 0.0457 -1.0000 -1.0000 2036269 1579724439.30 151.5292 60.0013 32.0000 1.9987 1.9999 418.9944 419.2995 0.0456 -1.0000 -1.0000 2036316 1579724439.40 151.5292 60.0013 32.0000 1.9981 1.9993 418.8927 419.1970 0.0455 -1.0000 -1.0000 2036394 1579724439.50 151.5292 60.0013 32.0000 1.9984 1.9996 418.7868 419.0907 0.0455 -1.0000 -1.0000 2036457 1579724439.60 151.5292 60.0013 32.0000 1.9983 1.9995 418.8659 419.1697 0.0455 -1.0000 -1.0000 2036535 1579724439.70 151.5165 60.0014 32.0000 1.9976 1.9988 418.9407 419.2439 0.0454 -1.0000 -1.0000 2036613 1579724439.80 151.4039 60.0025 32.0000 1.9980 1.9992 418.8177 419.1209 0.0454 -1.0000 -1.0000 2036675 1579724439.90 151.4039 60.0025 32.0000 1.9984 1.9996 418.7564 419.0607 0.0456 -1.0000 -1.0000 2036738 1579724440.00 151.4039 60.0025 32.0000 1.9983 1.9994 418.7134 419.0181 0.0457 -1.0000 -1.0000 2036800 1579724440.10 151.4039 60.0025 32.0000 1.9977 1.9989 418.7706 419.0751 0.0456 -1.0000 -1.0000 2036863 1579724440.20 151.4039 60.0025 32.0000 1.9979 1.9991 419.0308 419.3343 0.0455 -1.0000 -1.0000 2036925 1579724440.30 151.5198 60.0025 32.0000 1.9984 1.9996 418.9447 419.2490 0.0456 -1.0000 -1.0000 2037004 1579724440.40 151.5198 60.0025 32.0000 1.9983 1.9995 418.9506 419.2567 0.0458 -1.0000 -1.0000 2037066 1579724440.50 151.5198 60.0025 32.0000 1.9986 1.9998 418.8562 419.1608 0.0456 -1.0000 -1.0000 2037129 1579724440.60 151.5198 60.0025 32.0000 1.9983 1.9995 418.9334 419.2369 0.0454 -1.0000 -1.0000 2037207 1579724440.70 151.5198 60.0025 32.0000 1.9982 1.9994 419.0643 419.3698 0.0457 -1.0000 -1.0000 2037269 1579724440.80 151.5344 60.0025 32.0000 1.9983 1.9995 418.9671 419.2712 0.0455 -1.0000 -1.0000 2037332 1579724440.90 151.5656 60.0025 32.0000 1.9991 2.0003 418.8028 419.1067 0.0455 -1.0000 -1.0000 2037410 1579724441.00 151.5656 60.0025 32.0000 1.9986 1.9998 418.9072 419.2122 0.0457 -1.0000 -1.0000 2037472 1579724441.10 151.5656 60.0025 32.0000 1.9980 1.9992 419.0553 419.3605 0.0456 -1.0000 -1.0000 2037535 1579724441.20 151.5656 60.0025 32.0000 1.9977 1.9989 419.0170 419.3224 0.0458 -1.0000 -1.0000 2037597 1579724441.30 151.5656 60.0025 32.0000 1.9991 2.0003 418.8431 419.1480 0.0456 -1.0000 -1.0000 2037660 1579724441.40 151.5833 60.0025 32.0000 1.9992 2.0004 418.7471 419.0505 0.0455 -1.0000 -1.0000 2037738 1579724441.50 151.5833 60.0025 32.0000 1.9983 1.9995 418.9098 419.2144 0.0457 -1.0000 -1.0000 2037800 1579724441.60 151.5833 60.0025 32.0000 1.9978 1.9990 419.0115 419.3148 0.0454 -1.0000 -1.0000 2037863 1579724441.70 151.5833 60.0025 32.0000 1.9984 1.9996 418.9045 419.2092 0.0456 -1.0000 -1.0000 2037941 1579724441.80 151.5833 60.0025 32.0000 1.9988 2.0000 418.8110 419.1148 0.0456 -1.0000 -1.0000 2038004 1579724441.90 151.5833 60.0025 32.0000 1.9991 2.0003 418.7580 419.0621 0.0455 -1.0000 -1.0000 2038066 1579724442.00 151.5123 60.0025 32.0000 1.9980 1.9992 418.9052 419.2086 0.0455 -1.0000 -1.0000 2038129 1579724442.10 151.5123 60.0025 32.0000 1.9976 1.9988 418.9324 419.2363 0.0455 -1.0000 -1.0000 2038191 1579724442.20 151.5123 60.0025 32.0000 1.9984 1.9996 418.9811 419.2842 0.0454 -1.0000 -1.0000 2038254 1579724442.30 151.5123 60.0025 32.0000 1.9983 1.9995 418.8876 419.1922 0.0456 -1.0000 -1.0000 2038504 1579724442.40 151.5123 60.0025 32.0000 1.9993 2.0005 418.8242 419.1289 0.0456 -1.0000 -1.0000 2038566 1579724442.50 151.4590 60.0025 32.0000 1.9980 1.9992 418.7837 419.0885 0.0456 -1.0000 -1.0000 2038629 1579724442.60 151.4590 60.0025 32.0000 1.9979 1.9991 418.9346 419.2388 0.0456 -1.0000 -1.0000 2038691 1579724442.70 151.4590 60.0025 32.0000 1.9978 1.9990 419.0502 419.3538 0.0454 -1.0000 -1.0000 2038754 1579724442.80 151.4590 60.0025 32.0000 1.9987 1.9999 418.9509 419.2550 0.0456 -1.0000 -1.0000 2039316 1579724442.90 151.4590 60.0025 32.0000 1.9999 2.0011 418.8464 419.1505 0.0455 -1.0000 -1.0000 2039379 1579724443.00 151.4692 60.0025 32.0000 1.9985 1.9997 418.7803 419.0839 0.0455 -1.0000 -1.0000 2039441 1579724443.10 151.5940 60.0025 32.0000 1.9983 1.9995 418.8688 419.1726 0.0455 -1.0000 -1.0000 2039504 1579724443.20 151.5940 60.0025 32.0000 1.9980 1.9992 419.0545 419.3590 0.0456 -1.0000 -1.0000 2039582 1579724443.30 151.5940 60.0025 32.0000 1.9981 1.9993 418.9989 419.3024 0.0454 -1.0000 -1.0000 2039645 1579724443.40 151.5940 60.0025 32.0000 1.9989 2.0001 418.7882 419.0931 0.0456 -1.0000 -1.0000 2039722 1579724443.50 151.5940 60.0025 32.0000 1.9978 1.9990 418.8318 419.1360 0.0456 -1.0000 -1.0000 2039785 1579724443.60 151.5489 60.0025 32.0000 1.9975 1.9987 418.9190 419.2239 0.0457 -1.0000 -1.0000 2039848 1579724443.70 151.5489 60.0025 32.0000 1.9975 1.9987 418.9761 419.2799 0.0456 -1.0000 -1.0000 2039910 1579724443.80 151.5489 60.0025 32.0000 1.9980 1.9992 418.9601 419.2648 0.0456 -1.0000 -1.0000 2040269 1579724443.90 151.5489 60.0025 32.0000 1.9987 1.9999 418.8525 419.1559 0.0454 -1.0000 -1.0000 2040332 1579724444.00 151.5489 60.0025 32.0000 1.9983 1.9995 418.8956 419.2010 0.0457 -1.0000 -1.0000 2040410 1579724444.10 151.5027 60.0025 32.0000 1.9976 1.9988 419.0345 419.3389 0.0456 -1.0000 -1.0000 2040472 1579724444.20 151.4644 60.0025 32.0000 1.9981 1.9993 418.9032 419.2074 0.0456 -1.0000 -1.0000 2040535 1579724444.30 151.4644 60.0025 32.0000 1.9988 2.0000 418.7359 419.0399 0.0455 -1.0000 -1.0000 2040597 1579724444.40 151.4644 60.0025 32.0000 1.9981 1.9992 418.7950 419.0993 0.0457 -1.0000 -1.0000 2040785 1579724444.50 151.4644 60.0025 32.0000 1.9983 1.9995 418.8420 419.1465 0.0456 -1.0000 -1.0000 2040847 1579724444.60 151.4644 60.0025 32.0000 1.9983 1.9995 418.8900 419.1942 0.0456 -1.0000 -1.0000 2040910 1579724444.70 151.4827 60.0035 32.0000 1.9986 1.9998 418.9796 419.2831 0.0454 -1.0000 -1.0000 2040972 1579724444.80 151.4827 60.0035 32.0000 1.9986 1.9998 418.8407 419.1457 0.0457 -1.0000 -1.0000 2041035 1579724444.90 151.4827 60.0035 32.0000 1.9990 2.0002 418.8439 419.1482 0.0456 -1.0000 -1.0000 2041285 1579724445.00 151.4827 60.0035 32.0000 1.9989 2.0001 418.9175 419.2214 0.0455 -1.0000 -1.0000 2041348 1579724445.10 151.4827 60.0035 32.0000 1.9976 1.9988 419.0559 419.3600 0.0455 -1.0000 -1.0000 2041410 1579724445.20 151.5521 60.0035 32.0000 1.9979 1.9991 419.0059 419.3097 0.0455 -1.0000 -1.0000 2041472 1579724445.30 151.5574 60.0035 32.0000 1.9983 1.9995 418.8359 419.1401 0.0455 -1.0000 -1.0000 2041535 1579724445.40 151.5574 60.0035 32.0000 1.9988 2.0000 418.7783 419.0816 0.0455 -1.0000 -1.0000 2041769 1579724445.50 151.5574 60.0035 32.0000 1.9977 1.9989 418.7686 419.0734 0.0457 -1.0000 -1.0000 2041832 1579724445.60 151.5574 60.0035 32.0000 1.9977 1.9989 418.9120 419.2169 0.0457 -1.0000 -1.0000 2041894 1579724445.70 151.5566 60.0035 32.0000 1.9977 1.9989 418.9945 419.2983 0.0455 -1.0000 -1.0000 2041972 1579724445.80 151.5523 60.0035 32.0000 1.9987 1.9999 418.7911 419.0955 0.0455 -1.0000 -1.0000 2042035 1579724445.90 151.5523 60.0035 32.0000 1.9985 1.9997 418.7358 419.0394 0.0455 -1.0000 -1.0000 2042738 1579724446.00 151.5523 60.0035 32.0000 1.9986 1.9998 418.7961 419.1002 0.0456 -1.0000 -1.0000 2042879 1579724446.10 151.5523 60.0035 32.0000 1.9976 1.9988 418.8899 419.1948 0.0456 -1.0000 -1.0000 2042957 1579724446.20 151.5523 60.0035 32.0000 1.9980 1.9992 418.8393 419.1427 0.0454 -1.0000 -1.0000 2043035 1579724446.30 151.4506 60.0035 32.0000 1.9984 1.9996 418.7422 419.0464 0.0456 -1.0000 -1.0000 2043097 1579724446.40 151.4393 60.0035 32.0000 1.9990 2.0002 418.8201 419.1246 0.0456 -1.0000 -1.0000 2043160 1579724446.50 151.4393 60.0035 32.0000 1.9971 1.9983 418.9207 419.2253 0.0456 -1.0000 -1.0000 2043222 1579724446.60 151.4393 60.0035 32.0000 1.9976 1.9988 418.9711 419.2768 0.0457 -1.0000 -1.0000 2043300 1579724446.70 151.4393 60.0035 32.0000 1.9984 1.9996 418.8610 419.1656 0.0456 -1.0000 -1.0000 2043363 1579724446.80 151.4393 60.0035 32.0000 1.9986 1.9998 418.7493 419.0540 0.0457 -1.0000 -1.0000 2043425 1579724446.90 151.3872 60.0035 32.0000 1.9988 2.0000 418.9367 419.2409 0.0456 -1.0000 -1.0000 2044035 1579724447.00 151.3852 60.0035 32.0000 1.9975 1.9987 418.9677 419.2727 0.0456 -1.0000 -1.0000 2044097 1579724447.10 151.3852 60.0035 32.0000 1.9977 1.9989 418.9368 419.2397 0.0454 -1.0000 -1.0000 2044160 1579724447.20 151.3852 60.0035 32.0000 1.9979 1.9991 418.9174 419.2229 0.0457 -1.0000 -1.0000 2044238 1579724447.30 151.3852 60.0035 32.0000 1.9985 1.9997 418.7834 419.0882 0.0456 -1.0000 -1.0000 2044300 1579724447.40 151.3891 60.0035 32.0000 1.9978 1.9990 418.7978 419.1020 0.0456 -1.0000 -1.0000 2044379 1579724447.50 151.4886 60.0035 32.0000 1.9979 1.9991 418.9141 419.2186 0.0457 -1.0000 -1.0000 2044441 1579724447.60 151.4886 60.0035 32.0000 1.9978 1.9990 418.9131 419.2185 0.0457 -1.0000 -1.0000 2044504 1579724447.70 151.4886 60.0035 32.0000 1.9978 1.9990 418.7188 419.0231 0.0456 -1.0000 -1.0000 2044582 1579724447.80 151.4886 60.0035 32.0000 1.9983 1.9995 418.7453 419.0490 0.0455 -1.0000 -1.0000 2044629 1579724447.90 151.4886 60.0035 32.0000 1.9977 1.9989 418.8685 419.1726 0.0455 -1.0000 -1.0000 2044691 1579724448.00 151.5130 60.0035 32.0000 1.9966 1.9978 418.9498 419.2543 0.0456 -1.0000 -1.0000 2044769 1579724448.10 151.5132 60.0035 32.0000 1.9973 1.9985 418.8343 419.1393 0.0457 -1.0000 -1.0000 2044832 1579724448.20 151.5132 60.0035 32.0000 1.9974 1.9986 418.8055 419.1101 0.0456 -1.0000 -1.0000 2044894 1579724448.30 151.5132 60.0035 32.0000 1.9987 1.9999 418.7237 419.0274 0.0455 -1.0000 -1.0000 2044972 1579724448.40 151.5132 60.0035 32.0000 1.9977 1.9989 419.0105 419.3160 0.0457 -1.0000 -1.0000 2045035 1579724448.50 151.4828 60.0035 32.0000 1.9975 1.9987 418.9053 419.2094 0.0456 -1.0000 -1.0000 2045097 1579724448.60 151.4393 60.0035 32.0000 1.9979 1.9991 418.9121 419.2165 0.0456 -1.0000 -1.0000 2045175 1579724448.70 151.4393 60.0035 32.0000 1.9985 1.9997 418.7277 419.0319 0.0456 -1.0000 -1.0000 2045238 1579724448.80 151.4393 60.0035 32.0000 1.9973 1.9985 418.7516 419.0560 0.0456 -1.0000 -1.0000 2045300 1579724448.90 151.4393 60.0035 32.0000 1.9978 1.9990 418.8347 419.1388 0.0455 -1.0000 -1.0000 2045363 1579724449.00 151.4393 60.0035 32.0000 1.9978 1.9990 419.0290 419.3327 0.0454 -1.0000 -1.0000 2045551 1579724449.10 151.4393 60.0035 32.0000 1.9985 1.9997 418.9215 419.2256 0.0456 -1.0000 -1.0000 2045613 1579724449.20 151.4393 60.0035 32.0000 1.9988 2.0000 418.7172 419.0210 0.0455 -1.0000 -1.0000 2045675 1579724449.30 151.4833 60.0035 32.0000 1.9985 1.9997 418.7431 419.0477 0.0457 -1.0000 -1.0000 2045738 1579724449.40 151.4833 60.0035 32.0000 1.9979 1.9990 418.9266 419.2319 0.0457 -1.0000 -1.0000 2045816 1579724449.50 151.4833 60.0035 32.0000 1.9978 1.9990 418.8295 419.1343 0.0456 -1.0000 -1.0000 2046051 1579724449.60 151.4833 60.0035 32.0000 1.9983 1.9995 418.7550 419.0601 0.0457 -1.0000 -1.0000 2046113 1579724449.70 151.4833 60.0035 32.0000 1.9973 1.9985 418.8585 419.1631 0.0457 -1.0000 -1.0000 2046191 1579724449.80 151.5643 60.0030 32.0000 1.9969 1.9981 418.9808 419.2855 0.0456 -1.0000 -1.0000 2046254 1579724449.90 151.5643 60.0030 32.0000 1.9979 1.9990 418.8764 419.1805 0.0456 -1.0000 -1.0000 2046316 1579724450.00 151.5643 60.0030 32.0000 1.9983 1.9995 418.7146 419.0185 0.0455 -1.0000 -1.0000 2046379 1579724450.10 151.5643 60.0030 32.0000 1.9983 1.9995 418.7040 419.0075 0.0455 -1.0000 -1.0000 2046441 1579724450.20 151.5643 60.0030 32.0000 1.9976 1.9988 418.8588 419.1624 0.0455 -1.0000 -1.0000 2046504 1579724450.30 151.5643 60.0030 32.0000 1.9975 1.9987 418.9493 419.2540 0.0457 -1.0000 -1.0000 2046582 1579724450.40 151.5643 60.0030 32.0000 1.9981 1.9993 418.9901 419.2944 0.0455 -1.0000 -1.0000 2046644 1579724450.50 151.3934 60.0030 32.0000 1.9981 1.9993 418.7737 419.0774 0.0455 -1.0000 -1.0000 2046769 1579724450.60 151.3934 60.0030 32.0000 1.9983 1.9995 418.8599 419.1646 0.0457 -1.0000 -1.0000 2046847 1579724450.70 151.3934 60.0030 32.0000 1.9972 1.9984 418.9661 419.2700 0.0454 -1.0000 -1.0000 2046910 1579724450.80 151.3934 60.0030 32.0000 1.9974 1.9986 418.9331 419.2365 0.0455 -1.0000 -1.0000 2046972 1579724450.90 151.3934 60.0030 32.0000 1.9972 1.9984 418.8341 419.1386 0.0456 -1.0000 -1.0000 2047051 1579724451.00 151.4883 60.0030 32.0000 1.9988 2.0000 418.8113 419.1151 0.0455 -1.0000 -1.0000 2047269 1579724451.10 151.5142 60.0030 32.0000 1.9985 1.9996 418.8700 419.1724 0.0454 -1.0000 -1.0000 2047332 1579724451.20 151.5142 60.0030 32.0000 1.9971 1.9983 418.9553 419.2596 0.0456 -1.0000 -1.0000 2047410 1579724451.30 151.5142 60.0030 32.0000 1.9976 1.9988 419.0776 419.3822 0.0456 -1.0000 -1.0000 2047472 1579724451.40 151.5142 60.0030 32.0000 1.9986 1.9998 418.7961 419.0999 0.0455 -1.0000 -1.0000 2047535 1579724451.50 151.5142 60.0030 32.0000 1.9995 2.0007 418.7627 419.0675 0.0457 -1.0000 -1.0000 2047597 1579724451.60 151.5142 60.0030 32.0000 1.9991 2.0003 418.7422 419.0467 0.0456 -1.0000 -1.0000 2048004 1579724451.70 151.5142 60.0030 32.0000 1.9984 1.9996 418.8711 419.1746 0.0455 -1.0000 -1.0000 2048066 1579724451.80 151.5252 60.0030 32.0000 1.9983 1.9994 418.9861 419.2907 0.0456 -1.0000 -1.0000 2048129 1579724451.90 151.5252 60.0030 32.0000 1.9980 1.9992 418.7033 419.0069 0.0455 -1.0000 -1.0000 2048191 1579724452.00 151.5252 60.0030 32.0000 1.9986 1.9998 418.7312 419.0355 0.0456 -1.0000 -1.0000 2048269 1579724452.10 151.5252 60.0030 32.0000 1.9976 1.9988 418.8980 419.2018 0.0455 -1.0000 -1.0000 2048535 1579724452.20 151.5252 60.0030 32.0000 1.9977 1.9989 418.9214 419.2265 0.0457 -1.0000 -1.0000 2048597 1579724452.30 151.5252 60.0030 32.0000 1.9981 1.9993 418.8839 419.1880 0.0456 -1.0000 -1.0000 2048660 1579724452.40 151.5575 60.0030 32.0000 1.9987 1.9999 418.6819 418.9858 0.0455 -1.0000 -1.0000 2048722 1579724452.50 151.5575 60.0030 32.0000 1.9987 1.9999 418.8673 419.1707 0.0455 -1.0000 -1.0000 2048785 1579724452.60 151.5575 60.0030 32.0000 1.9983 1.9995 419.0794 419.3837 0.0456 -1.0000 -1.0000 2049285 1579724452.70 151.5575 60.0030 32.0000 1.9975 1.9987 418.9797 419.2841 0.0455 -1.0000 -1.0000 2049348 1579724452.80 151.5575 60.0030 32.0000 1.9987 1.9999 418.8432 419.1477 0.0456 -1.0000 -1.0000 2049410 1579724452.90 151.5349 60.0030 32.0000 1.9985 1.9997 418.7580 419.0603 0.0455 -1.0000 -1.0000 2049488 1579724453.00 151.5069 60.0030 32.0000 1.9982 1.9994 418.8428 419.1476 0.0456 -1.0000 -1.0000 2049551 1579724453.10 151.5069 60.0030 32.0000 1.9982 1.9994 418.9549 419.2602 0.0458 -1.0000 -1.0000 2049816 1579724453.20 151.5069 60.0030 32.0000 1.9987 1.9999 418.9916 419.2968 0.0457 -1.0000 -1.0000 2049894 1579724453.30 151.5069 60.0030 32.0000 1.9992 2.0004 418.7642 419.0686 0.0456 -1.0000 -1.0000 2049957 1579724453.40 151.5069 60.0030 32.0000 1.9983 1.9995 418.7849 419.0892 0.0456 -1.0000 -1.0000 2050035 1579724453.50 151.5398 60.0030 32.0000 1.9979 1.9991 418.9220 419.2271 0.0456 -1.0000 -1.0000 2050097 1579724453.60 151.5398 60.0030 32.0000 1.9980 1.9992 418.9388 419.2430 0.0456 -1.0000 -1.0000 2050160 1579724453.70 151.5398 60.0030 32.0000 1.9987 1.9999 418.8845 419.1897 0.0457 -1.0000 -1.0000 2050222 1579724453.80 151.5398 60.0030 32.0000 1.9992 2.0004 418.7055 419.0086 0.0455 -1.0000 -1.0000 2050285 1579724453.90 151.5398 60.0030 32.0000 1.9989 2.0001 418.7460 419.0503 0.0456 -1.0000 -1.0000 2050347 1579724454.00 151.5381 60.0030 32.0000 1.9980 1.9992 418.9013 419.2061 0.0456 -1.0000 -1.0000 2050425 1579724454.10 151.4827 60.0030 32.0000 1.9980 1.9992 418.8872 419.1917 0.0456 -1.0000 -1.0000 2051019 1579724454.20 151.4827 60.0030 32.0000 1.9994 2.0006 418.7194 419.0237 0.0455 -1.0000 -1.0000 2051097 1579724454.30 151.4827 60.0030 32.0000 1.9981 1.9993 418.7425 419.0467 0.0457 -1.0000 -1.0000 2051175 1579724454.40 151.4827 60.0030 32.0000 1.9979 1.9991 418.8653 419.1701 0.0456 -1.0000 -1.0000 2051238 1579724454.50 151.4827 60.0030 32.0000 1.9978 1.9990 419.0207 419.3253 0.0457 -1.0000 -1.0000 2051300 1579724454.60 151.4782 60.0030 32.0000 1.9985 1.9997 418.9008 419.2062 0.0457 -1.0000 -1.0000 2051379 1579724454.70 151.3991 60.0032 32.0000 1.9983 1.9995 418.7318 419.0363 0.0456 -1.0000 -1.0000 2051441 1579724454.80 151.3991 60.0032 32.0000 1.9983 1.9995 418.7438 419.0472 0.0455 -1.0000 -1.0000 2051504 1579724454.90 151.3991 60.0032 32.0000 1.9979 1.9991 418.8292 419.1330 0.0455 -1.0000 -1.0000 2051582 1579724455.00 151.3991 60.0032 32.0000 1.9978 1.9990 419.0264 419.3307 0.0457 -1.0000 -1.0000 2051645 1579724455.10 151.3991 60.0032 32.0000 1.9978 1.9990 418.9136 419.2191 0.0457 -1.0000 -1.0000 2051707 1579724455.20 151.4531 60.0032 32.0000 1.9987 1.9999 418.9006 419.2046 0.0455 -1.0000 -1.0000 2051769 1579724455.30 151.4531 60.0032 32.0000 1.9982 1.9994 418.9629 419.2670 0.0456 -1.0000 -1.0000 2051832 1579724455.40 151.4531 60.0032 32.0000 1.9984 1.9996 418.9631 419.2683 0.0456 -1.0000 -1.0000 2051910 1579724455.50 151.4531 60.0032 32.0000 1.9981 1.9993 418.8250 419.1287 0.0455 -1.0000 -1.0000 2051972 1579724455.60 151.4531 60.0032 32.0000 1.9984 1.9996 418.6512 418.9556 0.0456 -1.0000 -1.0000 2052035 1579724455.70 151.5283 60.0032 32.0000 1.9983 1.9995 418.7800 419.0839 0.0455 -1.0000 -1.0000 2052785 1579724455.80 151.5610 60.0032 32.0000 1.9983 1.9995 418.9286 419.2319 0.0455 -1.0000 -1.0000 2052847 1579724455.90 151.5610 60.0032 32.0000 1.9980 1.9992 419.0209 419.3245 0.0455 -1.0000 -1.0000 2052910 1579724456.00 151.5610 60.0032 32.0000 1.9988 2.0000 418.7336 419.0378 0.0456 -1.0000 -1.0000 2052988 1579724456.10 151.5610 60.0032 32.0000 1.9985 1.9997 418.7136 419.0177 0.0456 -1.0000 -1.0000 2053051 1579724456.20 151.5610 60.0032 32.0000 1.9984 1.9995 418.7714 419.0751 0.0455 -1.0000 -1.0000 2053113 1579724456.30 151.5810 60.0032 32.0000 1.9980 1.9991 418.9415 419.2453 0.0455 -1.0000 -1.0000 2053175 1579724456.40 151.5810 60.0032 32.0000 1.9988 2.0000 418.8478 419.1516 0.0455 -1.0000 -1.0000 2053238 1579724456.50 151.5810 60.0032 32.0000 1.9988 2.0000 418.7227 419.0266 0.0456 -1.0000 -1.0000 2053316 1579724456.60 151.5810 60.0032 32.0000 1.9985 1.9997 418.8459 419.1502 0.0456 -1.0000 -1.0000 2053379 1579724456.70 151.5810 60.0032 32.0000 1.9983 1.9995 419.0432 419.3476 0.0455 -1.0000 -1.0000 2053441 1579724456.80 151.4598 60.0032 32.0000 1.9980 1.9992 418.8993 419.2039 0.0456 -1.0000 -1.0000 2053504 1579724456.90 151.4356 60.0032 32.0000 1.9981 1.9993 418.8693 419.1730 0.0455 -1.0000 -1.0000 2053582 1579724457.00 151.4356 60.0032 32.0000 1.9984 1.9996 418.7034 419.0072 0.0455 -1.0000 -1.0000 2053645 1579724457.10 151.4356 60.0032 32.0000 1.9982 1.9994 418.8062 419.1098 0.0455 -1.0000 -1.0000 2053707 1579724457.20 151.4356 60.0032 32.0000 1.9973 1.9985 418.9529 419.2568 0.0455 -1.0000 -1.0000 2053785 1579724457.30 151.4356 60.0032 32.0000 1.9977 1.9989 418.9872 419.2908 0.0454 -1.0000 -1.0000 2053848 1579724457.40 151.5103 60.0032 32.0000 1.9982 1.9994 418.8057 419.1095 0.0455 -1.0000 -1.0000 2053910 1579724457.50 151.5347 60.0032 32.0000 1.9979 1.9991 418.7692 419.0729 0.0455 -1.0000 -1.0000 2053972 1579724457.60 151.5347 60.0032 32.0000 1.9985 1.9997 418.9557 419.2597 0.0455 -1.0000 -1.0000 2054035 1579724457.70 151.5347 60.0032 32.0000 1.9984 1.9996 419.0044 419.3087 0.0456 -1.0000 -1.0000 2054113 1579724457.80 151.5347 60.0032 32.0000 1.9981 1.9993 418.9083 419.2137 0.0458 -1.0000 -1.0000 2054175 1579724457.90 151.5347 60.0032 32.0000 1.9982 1.9994 418.7820 419.0861 0.0455 -1.0000 -1.0000 2054238 1579724458.00 151.5347 60.0032 32.0000 1.9983 1.9995 418.6950 418.9989 0.0455 -1.0000 -1.0000 2054316 1579724458.10 151.5593 60.0032 32.0000 1.9968 1.9980 418.8226 419.1260 0.0454 -1.0000 -1.0000 2054379 1579724458.20 151.5593 60.0032 32.0000 1.9977 1.9989 418.9310 419.2355 0.0457 -1.0000 -1.0000 2054800 1579724458.30 151.5593 60.0032 32.0000 1.9980 1.9992 418.8175 419.1212 0.0455 -1.0000 -1.0000 2054879 1579724458.40 151.5593 60.0032 32.0000 1.9984 1.9996 418.7785 419.0825 0.0455 -1.0000 -1.0000 2054941 1579724458.50 151.5593 60.0032 32.0000 1.9983 1.9995 418.8627 419.1662 0.0454 -1.0000 -1.0000 2055004 1579724458.60 151.4823 60.0032 32.0000 1.9977 1.9989 419.0221 419.3271 0.0457 -1.0000 -1.0000 2055082 1579724458.70 151.4226 60.0032 32.0000 1.9984 1.9996 418.8910 419.1942 0.0455 -1.0000 -1.0000 2055144 1579724458.80 151.4226 60.0032 32.0000 1.9985 1.9997 418.7318 419.0357 0.0455 -1.0000 -1.0000 2055269 1579724458.90 151.4226 60.0032 32.0000 1.9980 1.9992 418.6904 418.9945 0.0456 -1.0000 -1.0000 2055347 1579724459.00 151.4226 60.0032 32.0000 1.9977 1.9989 418.7833 419.0875 0.0456 -1.0000 -1.0000 2055410 1579724459.10 151.4226 60.0032 32.0000 1.9979 1.9991 418.9773 419.2818 0.0456 -1.0000 -1.0000 2055472 1579724459.20 151.4582 60.0032 32.0000 1.9986 1.9998 418.9540 419.2567 0.0454 -1.0000 -1.0000 2055551 1579724459.30 151.4582 60.0032 32.0000 1.9989 2.0001 418.7103 419.0154 0.0457 -1.0000 -1.0000 2055863 1579724459.40 151.4582 60.0032 32.0000 1.9984 1.9996 418.7353 419.0400 0.0457 -1.0000 -1.0000 2055941 1579724459.50 151.4582 60.0032 32.0000 1.9984 1.9996 418.7766 419.0807 0.0455 -1.0000 -1.0000 2056019 1579724459.60 151.4582 60.0032 32.0000 1.9982 1.9994 418.8414 419.1453 0.0455 -1.0000 -1.0000 2056082 1579724459.70 151.5180 60.0026 32.0000 1.9979 1.9991 418.8176 419.1218 0.0456 -1.0000 -1.0000 2056145 1579724459.80 151.5180 60.0026 32.0000 1.9989 2.0001 418.7561 419.0608 0.0456 -1.0000 -1.0000 2056769 1579724459.90 151.5180 60.0026 32.0000 1.9989 2.0001 418.7167 419.0216 0.0457 -1.0000 -1.0000 2056847 1579724460.00 151.5180 60.0026 32.0000 1.9977 1.9989 418.8503 419.1544 0.0455 -1.0000 -1.0000 2056910 1579724460.10 151.5180 60.0026 32.0000 1.9977 1.9989 419.0213 419.3257 0.0455 -1.0000 -1.0000 2056972 1579724460.20 151.5180 60.0026 32.0000 1.9978 1.9990 418.7916 419.0954 0.0456 -1.0000 -1.0000 2057035 1579724460.30 151.5180 60.0026 32.0000 1.9993 2.0005 418.7228 419.0269 0.0455 -1.0000 -1.0000 2057113 1579724460.40 151.4372 60.0026 32.0000 1.9984 1.9996 418.7353 419.0383 0.0454 -1.0000 -1.0000 2057175 1579724460.50 151.4372 60.0026 32.0000 1.9973 1.9985 418.9162 419.2203 0.0456 -1.0000 -1.0000 2057238 1579724460.60 151.4372 60.0026 32.0000 1.9972 1.9984 418.9086 419.2126 0.0456 -1.0000 -1.0000 2057316 1579724460.70 151.4372 60.0026 32.0000 1.9982 1.9994 418.9279 419.2333 0.0457 -1.0000 -1.0000 2057379 1579724460.80 151.4372 60.0026 32.0000 1.9981 1.9993 418.8193 419.1232 0.0454 -1.0000 -1.0000 2057441 1579724460.90 151.4372 60.0026 32.0000 1.9982 1.9994 418.8872 419.1910 0.0456 -1.0000 -1.0000 2057504 1579724461.00 151.3907 60.0026 32.0000 1.9971 1.9983 418.9512 419.2553 0.0455 -1.0000 -1.0000 2057566 1579724461.10 151.3907 60.0026 32.0000 1.9987 1.9999 418.8348 419.1387 0.0455 -1.0000 -1.0000 2057629 1579724461.20 151.3907 60.0026 32.0000 1.9982 1.9994 418.6669 418.9711 0.0456 -1.0000 -1.0000 2057707 1579724461.30 151.3907 60.0026 32.0000 1.9991 2.0003 418.7746 419.0791 0.0456 -1.0000 -1.0000 2058082 1579724461.40 151.3907 60.0026 32.0000 1.9973 1.9985 418.8869 419.1911 0.0456 -1.0000 -1.0000 2058175 1579724461.50 151.4732 60.0026 32.0000 1.9969 1.9981 418.9714 419.2750 0.0455 -1.0000 -1.0000 2058238 1579724461.60 151.4996 60.0026 32.0000 1.9978 1.9990 418.8941 419.1992 0.0456 -1.0000 -1.0000 2058300 1579724461.70 151.4996 60.0026 32.0000 1.9982 1.9994 418.7304 419.0340 0.0455 -1.0000 -1.0000 2058363 1579724461.80 151.4996 60.0026 32.0000 1.9987 1.9999 418.7548 419.0588 0.0456 -1.0000 -1.0000 2058425 1579724461.90 151.4996 60.0026 32.0000 1.9972 1.9984 418.9059 419.2103 0.0456 -1.0000 -1.0000 2058488 1579724462.00 151.4996 60.0026 32.0000 1.9978 1.9990 418.9795 419.2839 0.0455 -1.0000 -1.0000 2058566 1579724462.10 151.4924 60.0026 32.0000 1.9977 1.9989 418.7960 419.1002 0.0456 -1.0000 -1.0000 2058629 1579724462.20 151.4828 60.0026 32.0000 1.9989 2.0001 418.6644 418.9691 0.0455 -1.0000 -1.0000 2058691 1579724462.30 151.4828 60.0026 32.0000 1.9977 1.9989 418.7894 419.0936 0.0457 -1.0000 -1.0000 2058816 1579724462.40 151.4828 60.0026 32.0000 1.9971 1.9982 418.9236 419.2275 0.0455 -1.0000 -1.0000 2058910 1579724462.50 151.4828 60.0026 32.0000 1.9968 1.9980 418.9233 419.2274 0.0456 -1.0000 -1.0000 2058972 1579724462.60 151.4828 60.0026 32.0000 1.9980 1.9992 418.7974 419.1020 0.0457 -1.0000 -1.0000 2059051 1579724462.70 151.4624 60.0026 32.0000 1.9982 1.9994 418.6833 418.9878 0.0456 -1.0000 -1.0000 2059113 1579724462.80 151.4624 60.0026 32.0000 1.9979 1.9991 418.7507 419.0541 0.0455 -1.0000 -1.0000 2059175 1579724462.90 151.4624 60.0026 32.0000 1.9978 1.9990 418.9567 419.2605 0.0455 -1.0000 -1.0000 2059769 1579724463.00 151.4624 60.0026 32.0000 1.9983 1.9995 418.8844 419.1884 0.0455 -1.0000 -1.0000 2059832 1579724463.10 151.4624 60.0026 32.0000 1.9989 2.0001 418.7662 419.0698 0.0455 -1.0000 -1.0000 2059894 1579724463.20 151.4624 60.0026 32.0000 1.9986 1.9998 418.6122 418.9167 0.0457 -1.0000 -1.0000 2059972 1579724463.30 151.4631 60.0026 32.0000 1.9980 1.9992 418.8205 419.1249 0.0456 -1.0000 -1.0000 2100035 1579724463.40 151.4887 60.0026 32.0000 1.9968 1.9980 418.9791 419.2825 0.0454 -1.0000 -1.0000 2100113 1579724463.50 151.4887 60.0026 32.0000 1.9976 1.9988 418.9746 419.2785 0.0456 -1.0000 -1.0000 2100176 1579724463.60 151.4887 60.0026 32.0000 1.9984 1.9996 418.8781 419.1824 0.0456 -1.0000 -1.0000 2100238 1579724463.70 151.4887 60.0026 32.0000 1.9993 2.0005 418.7727 419.0767 0.0455 -1.0000 -1.0000 2100301 1579724463.80 151.4887 60.0026 32.0000 1.9980 1.9992 418.8039 419.1070 0.0454 -1.0000 -1.0000 2100379 1579724463.90 151.5080 60.0026 32.0000 1.9970 1.9982 418.9986 419.3029 0.0456 -1.0000 -1.0000 2100441 1579724464.00 151.5080 60.0026 32.0000 1.9981 1.9993 418.9755 419.2803 0.0456 -1.0000 -1.0000 2100504 1579724464.10 151.5080 60.0026 32.0000 1.9977 1.9989 418.7217 419.0245 0.0453 -1.0000 -1.0000 2100566 1579724464.20 151.5080 60.0026 32.0000 1.9979 1.9991 418.8265 419.1298 0.0455 -1.0000 -1.0000 2100629 1579724464.30 151.5080 60.0026 32.0000 1.9967 1.9979 418.8885 419.1916 0.0454 -1.0000 -1.0000 2100707 1579724464.40 151.5080 60.0026 32.0000 1.9973 1.9985 418.9488 419.2520 0.0454 -1.0000 -1.0000 2100769 1579724464.50 151.4913 60.0026 32.0000 1.9982 1.9994 418.7316 419.0345 0.0454 -1.0000 -1.0000 2100832 1579724464.60 151.4913 60.0026 32.0000 1.9993 2.0005 418.7355 419.0400 0.0456 -1.0000 -1.0000 2100910 1579724464.70 151.4913 60.0026 32.0000 1.9982 1.9994 418.7550 419.0590 0.0456 -1.0000 -1.0000 2100957 1579724464.80 151.4913 60.0026 32.0000 1.9979 1.9991 418.8378 419.1414 0.0455 -1.0000 -1.0000 2101035 1579724464.90 151.4913 60.0026 32.0000 1.9973 1.9985 418.9764 419.2805 0.0456 -1.0000 -1.0000 2101097 1579724465.00 151.4913 60.0026 32.0000 1.9977 1.9989 418.8438 419.1486 0.0457 -1.0000 -1.0000 2101160 1579724465.10 151.4705 60.0024 32.0000 1.9984 1.9996 418.7766 419.0804 0.0455 -1.0000 -1.0000 2101222 1579724465.20 151.4271 60.0020 32.0000 1.9978 1.9990 418.7641 419.0680 0.0456 -1.0000 -1.0000 2101300 1579724465.30 151.4271 60.0020 32.0000 1.9974 1.9986 418.9609 419.2652 0.0455 -1.0000 -1.0000 2101363 1579724465.40 151.4271 60.0020 32.0000 1.9988 2.0000 418.7707 419.0743 0.0455 -1.0000 -1.0000 2101441 1579724465.50 151.4271 60.0020 32.0000 1.9993 2.0005 418.7312 419.0359 0.0456 -1.0000 -1.0000 2101566 1579724465.60 151.4271 60.0020 32.0000 1.9981 1.9993 418.7572 419.0613 0.0455 -1.0000 -1.0000 2101629 1579724465.70 151.4617 60.0020 32.0000 1.9980 1.9992 418.8690 419.1720 0.0454 -1.0000 -1.0000 2101691 1579724465.80 151.4617 60.0020 32.0000 1.9979 1.9991 418.9572 419.2614 0.0456 -1.0000 -1.0000 2101754 1579724465.90 151.4617 60.0020 32.0000 1.9978 1.9990 418.9510 419.2549 0.0455 -1.0000 -1.0000 2101816 1579724466.00 151.4617 60.0020 32.0000 1.9984 1.9996 418.7037 419.0080 0.0455 -1.0000 -1.0000 2102894 1579724466.10 151.4617 60.0020 32.0000 1.9985 1.9997 418.7155 419.0185 0.0454 -1.0000 -1.0000 2102957 1579724466.20 151.4672 60.0020 32.0000 1.9987 1.9999 418.8338 419.1382 0.0456 -1.0000 -1.0000 2103019 1579724466.30 151.5571 60.0020 32.0000 1.9976 1.9988 418.8942 419.1974 0.0455 -1.0000 -1.0000 2103097 1579724466.40 151.5571 60.0020 32.0000 1.9983 1.9995 418.8650 419.1692 0.0456 -1.0000 -1.0000 2103160 1579724466.50 151.5571 60.0020 32.0000 1.9990 2.0002 418.6909 418.9944 0.0455 -1.0000 -1.0000 2103222 1579724466.60 151.5571 60.0020 32.0000 1.9986 1.9998 418.7682 419.0723 0.0455 -1.0000 -1.0000 2103285 1579724466.70 151.5571 60.0020 32.0000 1.9973 1.9985 418.8738 419.1776 0.0455 -1.0000 -1.0000 2103347 1579724466.80 151.5349 60.0020 32.0000 1.9977 1.9989 418.8938 419.1977 0.0455 -1.0000 -1.0000 2103410 1579724466.90 151.5349 60.0020 32.0000 1.9977 1.9989 418.8587 419.1623 0.0454 -1.0000 -1.0000 2103488 1579724467.00 151.5349 60.0020 32.0000 1.9987 1.9999 418.7128 419.0158 0.0455 -1.0000 -1.0000 2103785 1579724467.10 151.5349 60.0020 32.0000 1.9980 1.9992 418.9082 419.2119 0.0455 -1.0000 -1.0000 2103847 1579724467.20 151.5349 60.0020 32.0000 1.9975 1.9987 418.9141 419.2175 0.0455 -1.0000 -1.0000 2103910 1579724467.30 151.4975 60.0020 32.0000 1.9969 1.9981 418.9525 419.2568 0.0456 -1.0000 -1.0000 2103972 1579724467.40 151.4775 60.0020 32.0000 1.9987 1.9999 418.9714 419.2759 0.0456 -1.0000 -1.0000 2104051 1579724467.50 151.5288 60.0020 32.0000 1.9986 1.9998 418.8135 419.1175 0.0455 -1.0000 -1.0000 2104113 1579724467.60 151.5288 60.0020 32.0000 1.9977 1.9989 418.9817 419.2857 0.0456 -1.0000 -1.0000 2104175 1579724467.70 151.5288 60.0020 32.0000 1.9977 1.9989 418.9369 419.2410 0.0455 -1.0000 -1.0000 2104254 1579724467.80 151.5288 60.0020 32.0000 1.9982 1.9994 418.8473 419.1511 0.0455 -1.0000 -1.0000 2104316 1579724467.90 151.5288 60.0020 32.0000 1.9979 1.9990 418.7976 419.1010 0.0454 -1.0000 -1.0000 2104379 1579724468.00 151.5288 60.0020 32.0000 1.9985 1.9997 418.8154 419.1186 0.0455 -1.0000 -1.0000 2104551 1579724468.10 151.5288 60.0020 32.0000 1.9985 1.9997 418.9252 419.2294 0.0455 -1.0000 -1.0000 2104613 1579724468.20 151.5288 60.0020 32.0000 1.9984 1.9996 418.9354 419.2395 0.0456 -1.0000 -1.0000 2104675 1579724468.30 151.5288 60.0020 32.0000 1.9988 2.0000 418.8764 419.1806 0.0455 -1.0000 -1.0000 2104754 1579724468.40 151.5263 60.0020 32.0000 1.9990 2.0002 418.7617 419.0657 0.0455 -1.0000 -1.0000 2104816 1579724468.50 151.5263 60.0020 32.0000 1.9988 2.0000 418.8410 419.1451 0.0456 -1.0000 -1.0000 2104879 1579724468.60 151.5263 60.0020 32.0000 1.9981 1.9993 418.9071 419.2109 0.0455 -1.0000 -1.0000 2104957 1579724468.70 151.5263 60.0020 32.0000 1.9974 1.9986 418.9004 419.2031 0.0454 -1.0000 -1.0000 2105019 1579724468.80 151.5263 60.0020 32.0000 1.9982 1.9994 418.7701 419.0733 0.0454 -1.0000 -1.0000 2105082 1579724468.90 151.5263 60.0020 32.0000 1.9982 1.9993 418.7466 419.0499 0.0455 -1.0000 -1.0000 2105160 1579724469.00 151.5263 60.0020 32.0000 1.9979 1.9991 418.7992 419.1026 0.0455 -1.0000 -1.0000 2105285 1579724469.10 151.4756 60.0020 32.0000 1.9977 1.9989 419.0190 419.3228 0.0455 -1.0000 -1.0000 2105347 1579724469.20 151.4738 60.0020 32.0000 1.9982 1.9994 418.9714 419.2751 0.0455 -1.0000 -1.0000 2105410 1579724469.30 151.4738 60.0020 32.0000 1.9986 1.9998 418.8261 419.1300 0.0455 -1.0000 -1.0000 2105472 1579724469.40 151.4738 60.0020 32.0000 1.9986 1.9998 418.7882 419.0914 0.0454 -1.0000 -1.0000 2105551 1579724469.50 151.4738 60.0020 32.0000 1.9978 1.9990 418.9428 419.2467 0.0456 -1.0000 -1.0000 2106051 1579724469.60 151.4738 60.0020 32.0000 1.9976 1.9988 419.0731 419.3765 0.0455 -1.0000 -1.0000 2106113 1579724469.70 151.4528 60.0023 32.0000 1.9977 1.9989 418.9108 419.2148 0.0455 -1.0000 -1.0000 2106176 1579724469.80 151.4510 60.0023 32.0000 1.9985 1.9997 418.6916 418.9953 0.0455 -1.0000 -1.0000 2106238 1579724469.90 151.4510 60.0023 32.0000 1.9983 1.9995 418.8360 419.1402 0.0456 -1.0000 -1.0000 2106300 1579724470.00 151.4510 60.0023 32.0000 1.9972 1.9984 418.9776 419.2812 0.0454 -1.0000 -1.0000 2106379 1579724470.10 151.4510 60.0023 32.0000 1.9979 1.9990 418.9560 419.2603 0.0457 -1.0000 -1.0000 2106551 1579724470.20 151.4510 60.0023 32.0000 1.9979 1.9991 418.8418 419.1454 0.0455 -1.0000 -1.0000 2106613 1579724470.30 151.4510 60.0023 32.0000 1.9983 1.9995 418.7655 419.0681 0.0453 -1.0000 -1.0000 2106691 1579724470.40 151.5903 60.0023 32.0000 1.9972 1.9984 418.8307 419.1349 0.0457 -1.0000 -1.0000 2106754 1579724470.50 151.5903 60.0023 32.0000 1.9982 1.9994 419.0506 419.3550 0.0456 -1.0000 -1.0000 2106816 1579724470.60 151.5903 60.0023 32.0000 1.9986 1.9998 418.9086 419.2125 0.0455 -1.0000 -1.0000 2107051 1579724470.70 151.5903 60.0023 32.0000 1.9985 1.9997 418.8033 419.1065 0.0454 -1.0000 -1.0000 2107113 1579724470.80 151.5903 60.0023 32.0000 1.9983 1.9995 418.7521 419.0547 0.0454 -1.0000 -1.0000 2107175 1579724470.90 151.5388 60.0023 32.0000 1.9977 1.9989 418.9653 419.2694 0.0455 -1.0000 -1.0000 2107254 1579724471.00 151.5152 60.0023 32.0000 1.9971 1.9983 418.9522 419.2555 0.0454 -1.0000 -1.0000 2107316 1579724471.10 151.5152 60.0023 32.0000 1.9985 1.9997 418.9096 419.2136 0.0455 -1.0000 -1.0000 2107785 1579724471.20 151.5152 60.0023 32.0000 1.9989 2.0001 418.7307 419.0343 0.0455 -1.0000 -1.0000 2107863 1579724471.30 151.5152 60.0023 32.0000 1.9981 1.9993 418.7994 419.1028 0.0454 -1.0000 -1.0000 2107926 1579724471.40 151.5152 60.0023 32.0000 1.9976 1.9988 418.9208 419.2241 0.0454 -1.0000 -1.0000 2108004 1579724471.50 151.4635 60.0023 32.0000 1.9984 1.9996 418.9853 419.2888 0.0455 -1.0000 -1.0000 2108066 1579724471.60 151.4556 60.0023 32.0000 1.9982 1.9994 418.9140 419.2178 0.0455 -1.0000 -1.0000 2108129 1579724471.70 151.4556 60.0023 32.0000 1.9990 2.0002 418.7725 419.0769 0.0456 -1.0000 -1.0000 2108191 1579724471.80 151.4556 60.0023 32.0000 1.9980 1.9992 418.8056 419.1092 0.0454 -1.0000 -1.0000 2108254 1579724471.90 151.4556 60.0023 32.0000 1.9983 1.9995 418.8918 419.1959 0.0456 -1.0000 -1.0000 2108316 1579724472.00 151.4592 60.0023 32.0000 1.9989 2.0001 418.9325 419.2379 0.0456 -1.0000 -1.0000 2108394 1579724472.10 151.5089 60.0023 32.0000 1.9987 1.9998 418.8387 419.1415 0.0453 -1.0000 -1.0000 2108582 1579724472.20 151.5089 60.0023 32.0000 1.9988 2.0000 418.7958 419.0995 0.0455 -1.0000 -1.0000 2108644 1579724472.30 151.5089 60.0023 32.0000 1.9980 1.9992 418.8919 419.1942 0.0454 -1.0000 -1.0000 2108722 1579724472.40 151.5089 60.0023 32.0000 1.9977 1.9989 418.9818 419.2864 0.0456 -1.0000 -1.0000 2108785 1579724472.50 151.5089 60.0023 32.0000 1.9982 1.9994 419.0352 419.3406 0.0457 -1.0000 -1.0000 2108847 1579724472.60 151.5047 60.0023 32.0000 1.9990 2.0002 418.8680 419.1716 0.0454 -1.0000 -1.0000 2108910 1579724472.70 151.5040 60.0023 32.0000 1.9987 1.9998 418.7446 419.0474 0.0454 -1.0000 -1.0000 2109957 1579724472.80 151.5040 60.0023 32.0000 1.9988 2.0000 418.8206 419.1243 0.0455 -1.0000 -1.0000 2110019 1579724472.90 151.5040 60.0023 32.0000 1.9981 1.9993 418.8085 419.1121 0.0454 -1.0000 -1.0000 2110097 1579724473.00 151.5040 60.0023 32.0000 1.9974 1.9986 418.9280 419.2312 0.0454 -1.0000 -1.0000 2110160 1579724473.10 151.5040 60.0023 32.0000 1.9982 1.9994 418.7086 419.0124 0.0456 -1.0000 -1.0000 2110222 1579724473.20 151.5040 60.0023 32.0000 1.9986 1.9998 418.7614 419.0656 0.0455 -1.0000 -1.0000 2110301 1579724473.30 151.5040 60.0023 32.0000 1.9976 1.9988 418.8684 419.1716 0.0454 -1.0000 -1.0000 2110363 1579724473.40 151.5040 60.0023 32.0000 1.9967 1.9979 419.0050 419.3106 0.0457 -1.0000 -1.0000 2110426 1579724473.50 151.5040 60.0023 32.0000 1.9975 1.9987 418.8701 419.1736 0.0455 -1.0000 -1.0000 2110488 1579724473.60 151.5040 60.0023 32.0000 1.9991 2.0003 418.9159 419.2200 0.0455 -1.0000 -1.0000 2110566 1579724473.70 151.5040 60.0023 32.0000 1.9986 1.9998 418.7647 419.0686 0.0455 -1.0000 -1.0000 2110644 1579724473.80 151.5124 60.0023 32.0000 1.9977 1.9989 418.8248 419.1288 0.0456 -1.0000 -1.0000 2110707 1579724473.90 151.5124 60.0023 32.0000 1.9977 1.9989 418.9035 419.2079 0.0456 -1.0000 -1.0000 2110769 1579724474.00 151.5124 60.0023 32.0000 1.9986 1.9998 418.9746 419.2787 0.0455 -1.0000 -1.0000 2110832 1579724474.10 151.5124 60.0023 32.0000 1.9993 2.0005 418.8120 419.1167 0.0457 -1.0000 -1.0000 2110894 1579724474.20 151.5124 60.0023 32.0000 1.9990 2.0002 418.8403 419.1445 0.0455 -1.0000 -1.0000 2110957 1579724474.30 151.5124 60.0023 32.0000 1.9980 1.9992 418.9753 419.2779 0.0453 -1.0000 -1.0000 2111035 1579724474.40 151.5341 60.0022 32.0000 1.9985 1.9996 418.9658 419.2696 0.0456 -1.0000 -1.0000 2111097 1579724474.50 151.5341 60.0022 32.0000 1.9986 1.9998 418.8338 419.1378 0.0455 -1.0000 -1.0000 2111175 1579724474.60 151.5341 60.0022 32.0000 1.9989 2.0001 418.8112 419.1140 0.0454 -1.0000 -1.0000 2111238 1579724474.70 151.5341 60.0022 32.0000 1.9987 1.9999 418.8757 419.1788 0.0454 -1.0000 -1.0000 2111301 1579724474.80 151.5341 60.0022 32.0000 1.9976 1.9988 418.9903 419.2935 0.0454 -1.0000 -1.0000 2111363 1579724474.90 151.5341 60.0022 32.0000 1.9983 1.9995 418.9210 419.2243 0.0455 -1.0000 -1.0000 2111441 1579724475.00 151.5341 60.0022 32.0000 1.9982 1.9994 418.7441 419.0481 0.0456 -1.0000 -1.0000 2111504 1579724475.10 151.5341 60.0022 32.0000 1.9985 1.9997 418.7544 419.0576 0.0454 -1.0000 -1.0000 2111566 1579724475.20 151.5341 60.0022 32.0000 1.9984 1.9996 418.9568 419.2606 0.0455 -1.0000 -1.0000 2111801 1579724475.30 151.5341 60.0022 32.0000 1.9977 1.9988 418.9277 419.2314 0.0455 -1.0000 -1.0000 2111863 1579724475.40 151.5341 60.0022 32.0000 1.9980 1.9992 418.7518 419.0557 0.0456 -1.0000 -1.0000 2111941 1579724475.50 151.4652 60.0022 32.0000 1.9985 1.9997 418.7633 419.0673 0.0455 -1.0000 -1.0000 2112004 1579724475.60 151.4652 60.0022 32.0000 1.9979 1.9991 418.8537 419.1570 0.0454 -1.0000 -1.0000 2112066 1579724475.70 151.4652 60.0022 32.0000 1.9978 1.9990 418.9600 419.2635 0.0455 -1.0000 -1.0000 2112301 1579724475.80 151.4652 60.0022 32.0000 1.9983 1.9995 418.9948 419.2983 0.0454 -1.0000 -1.0000 2112363 1579724475.90 151.4652 60.0022 32.0000 1.9991 2.0003 418.8135 419.1161 0.0453 -1.0000 -1.0000 2112426 1579724476.00 151.4652 60.0022 32.0000 1.9986 1.9998 418.7793 419.0832 0.0456 -1.0000 -1.0000 2112488 1579724476.10 151.4652 60.0022 32.0000 1.9977 1.9989 418.8583 419.1614 0.0454 -1.0000 -1.0000 2112551 1579724476.20 151.3860 60.0022 32.0000 1.9976 1.9988 418.9589 419.2631 0.0456 -1.0000 -1.0000 2112613 1579724476.30 151.3844 60.0022 32.0000 1.9973 1.9985 419.0130 419.3170 0.0455 -1.0000 -1.0000 2112910 1579724476.40 151.3844 60.0022 32.0000 1.9973 1.9985 418.8978 419.2012 0.0455 -1.0000 -1.0000 2112972 1579724476.50 151.3844 60.0022 32.0000 1.9978 1.9990 418.7924 419.0962 0.0454 -1.0000 -1.0000 2113035 1579724476.60 151.3844 60.0022 32.0000 1.9973 1.9985 418.8804 419.1834 0.0454 -1.0000 -1.0000 2113097 1579724476.70 151.3862 60.0022 32.0000 1.9978 1.9990 419.0069 419.3103 0.0454 -1.0000 -1.0000 2113160 1579724476.80 151.5111 60.0022 32.0000 1.9972 1.9984 418.9924 419.2958 0.0455 -1.0000 -1.0000 2114097 1579724476.90 151.5111 60.0022 32.0000 1.9986 1.9998 418.7938 419.0977 0.0455 -1.0000 -1.0000 2114175 1579724477.00 151.5111 60.0022 32.0000 1.9987 1.9999 418.7669 419.0709 0.0455 -1.0000 -1.0000 2114238 1579724477.10 151.5111 60.0022 32.0000 1.9980 1.9992 418.8027 419.1060 0.0454 -1.0000 -1.0000 2114301 1579724477.20 151.5111 60.0022 32.0000 1.9973 1.9985 418.9472 419.2506 0.0454 -1.0000 -1.0000 2114379 1579724477.30 151.5084 60.0022 32.0000 1.9976 1.9988 418.9670 419.2700 0.0454 -1.0000 -1.0000 2114457 1579724477.40 151.4762 60.0022 32.0000 1.9978 1.9990 418.9260 419.2304 0.0456 -1.0000 -1.0000 2114519 1579724477.50 151.4762 60.0022 32.0000 1.9979 1.9991 418.7487 419.0523 0.0455 -1.0000 -1.0000 2114582 1579724477.60 151.4762 60.0022 32.0000 1.9974 1.9986 418.9902 419.2937 0.0454 -1.0000 -1.0000 2114644 1579724477.70 151.4762 60.0022 32.0000 1.9982 1.9993 419.0561 419.3592 0.0454 -1.0000 -1.0000 2114722 1579724477.80 151.4762 60.0022 32.0000 1.9980 1.9992 418.9551 419.2594 0.0456 -1.0000 -1.0000 2114785 1579724477.90 151.4682 60.0022 32.0000 1.9980 1.9992 418.8732 419.1765 0.0455 -1.0000 -1.0000 2114847 1579724478.00 151.4682 60.0022 32.0000 1.9979 1.9991 418.7851 419.0891 0.0455 -1.0000 -1.0000 2114926 1579724478.10 151.4682 60.0022 32.0000 1.9975 1.9987 418.9173 419.2199 0.0453 -1.0000 -1.0000 2114988 1579724478.20 151.4682 60.0022 32.0000 1.9983 1.9995 419.1449 419.4497 0.0457 -1.0000 -1.0000 2115051 1579724478.30 151.4682 60.0022 32.0000 1.9987 1.9999 418.8729 419.1773 0.0455 -1.0000 -1.0000 2115113 1579724478.40 151.4915 60.0022 32.0000 1.9985 1.9997 418.7993 419.1025 0.0454 -1.0000 -1.0000 2115175 1579724478.50 151.5393 60.0022 32.0000 1.9983 1.9995 418.7431 419.0466 0.0455 -1.0000 -1.0000 2115238 1579724478.60 151.5393 60.0022 32.0000 1.9985 1.9997 418.7922 419.0961 0.0456 -1.0000 -1.0000 2115316 1579724478.70 151.5393 60.0022 32.0000 1.9979 1.9991 418.9659 419.2688 0.0453 -1.0000 -1.0000 2115379 1579724478.80 151.5393 60.0022 32.0000 1.9985 1.9997 418.8158 419.1190 0.0454 -1.0000 -1.0000 2115551 1579724478.90 151.5393 60.0022 32.0000 1.9985 1.9996 418.7861 419.0894 0.0454 -1.0000 -1.0000 2115629 1579724479.00 151.5393 60.0022 32.0000 1.9973 1.9985 418.7570 419.0605 0.0455 -1.0000 -1.0000 2115691 1579724479.10 151.5393 60.0022 32.0000 1.9975 1.9987 418.9973 419.3013 0.0455 -1.0000 -1.0000 2115754 1579724479.20 151.5393 60.0022 32.0000 1.9974 1.9986 419.0525 419.3563 0.0455 -1.0000 -1.0000 2115832 1579724479.30 151.5393 60.0022 32.0000 1.9979 1.9990 418.9462 419.2502 0.0455 -1.0000 -1.0000 2115894 1579724479.40 151.5393 60.0022 32.0000 1.9987 1.9999 418.7961 419.1000 0.0455 -1.0000 -1.0000 2115957 1579724479.50 151.5393 60.0022 32.0000 1.9980 1.9992 418.7670 419.0710 0.0455 -1.0000 -1.0000 2116019 1579724479.60 151.5393 60.0022 32.0000 1.9972 1.9984 418.9059 419.2097 0.0455 -1.0000 -1.0000 2116082 1579724479.70 151.4718 60.0022 32.0000 1.9972 1.9984 418.9852 419.2881 0.0454 -1.0000 -1.0000 2116332 1579724479.80 151.4718 60.0022 32.0000 1.9984 1.9996 418.7974 419.1008 0.0455 -1.0000 -1.0000 2116394 1579724479.90 151.4718 60.0022 32.0000 1.9985 1.9997 418.7038 419.0079 0.0456 -1.0000 -1.0000 2116457 1579724480.00 151.4718 60.0022 32.0000 1.9979 1.9991 418.8161 419.1194 0.0454 -1.0000 -1.0000 2116519 1579724480.10 151.4718 60.0022 32.0000 1.9977 1.9989 418.9734 419.2770 0.0455 -1.0000 -1.0000 2116597 1579724480.20 151.5463 60.0022 32.0000 1.9979 1.9991 418.8029 419.1057 0.0454 -1.0000 -1.0000 2116660 1579724480.30 151.5481 60.0022 32.0000 1.9996 2.0008 418.7775 419.0808 0.0454 -1.0000 -1.0000 2116738 1579724480.40 151.5481 60.0022 32.0000 1.9985 1.9997 418.7289 419.0307 0.0452 -1.0000 -1.0000 2116801 1579724480.50 151.5481 60.0022 32.0000 1.9981 1.9993 418.7382 419.0409 0.0454 -1.0000 -1.0000 2116863 1579724480.60 151.5481 60.0022 32.0000 1.9971 1.9983 418.9696 419.2727 0.0454 -1.0000 -1.0000 2116926 1579724480.70 151.5481 60.0022 32.0000 1.9978 1.9990 418.9543 419.2577 0.0455 -1.0000 -1.0000 2116988 1579724480.80 151.5481 60.0022 32.0000 1.9982 1.9994 418.8423 419.1458 0.0455 -1.0000 -1.0000 2117051 1579724480.90 151.5481 60.0022 32.0000 1.9987 1.9999 418.7481 419.0517 0.0455 -1.0000 -1.0000 2117301 1579724481.00 151.5481 60.0022 32.0000 1.9971 1.9983 418.8732 419.1761 0.0453 -1.0000 -1.0000 2117363 1579724481.10 151.5481 60.0022 32.0000 1.9975 1.9987 418.9744 419.2779 0.0455 -1.0000 -1.0000 2117426 1579724481.20 151.5481 60.0022 32.0000 1.9975 1.9987 418.8880 419.1917 0.0455 -1.0000 -1.0000 2117488 1579724481.30 151.5343 60.0022 32.0000 1.9988 2.0000 418.7249 419.0282 0.0454 -1.0000 -1.0000 2117551 1579724481.40 151.5343 60.0022 32.0000 1.9984 1.9996 418.7161 419.0198 0.0455 -1.0000 -1.0000 2117816 1579724481.50 151.5343 60.0022 32.0000 1.9971 1.9983 418.7150 419.0189 0.0455 -1.0000 -1.0000 2117879 1579724481.60 151.5343 60.0022 32.0000 1.9976 1.9988 418.9186 419.2222 0.0455 -1.0000 -1.0000 2117941 1579724481.70 151.5343 60.0022 32.0000 1.9981 1.9993 418.8753 419.1792 0.0456 -1.0000 -1.0000 2118004 1579724481.80 151.4844 60.0022 32.0000 1.9978 1.9990 418.7628 419.0669 0.0455 -1.0000 -1.0000 2118066 1579724481.90 151.4296 60.0022 32.0000 1.9983 1.9995 418.7819 419.0856 0.0455 -1.0000 -1.0000 2118301 1579724482.00 151.4296 60.0022 32.0000 1.9983 1.9995 418.8042 419.1085 0.0456 -1.0000 -1.0000 2118363 1579724482.10 151.4296 60.0022 32.0000 1.9969 1.9981 418.8737 419.1784 0.0456 -1.0000 -1.0000 2118426 1579724482.20 151.4296 60.0022 32.0000 1.9973 1.9985 418.9308 419.2343 0.0454 -1.0000 -1.0000 2118488 1579724482.30 151.4296 60.0022 32.0000 1.9983 1.9995 418.8589 419.1621 0.0455 -1.0000 -1.0000 2118566 1579724482.40 151.4296 60.0022 32.0000 1.9984 1.9996 418.7626 419.0655 0.0453 -1.0000 -1.0000 2118801 1579724482.50 151.4694 60.0022 32.0000 1.9976 1.9988 418.7627 419.0662 0.0455 -1.0000 -1.0000 2118863 1579724482.60 151.4694 60.0022 32.0000 1.9974 1.9985 418.8759 419.1787 0.0454 -1.0000 -1.0000 2118926 1579724482.70 151.4694 60.0022 32.0000 1.9978 1.9990 418.8972 419.2011 0.0455 -1.0000 -1.0000 2118988 1579724482.80 151.4694 60.0022 32.0000 1.9987 1.9999 418.8048 419.1085 0.0455 -1.0000 -1.0000 2119051 1579724482.90 151.4694 60.0022 32.0000 1.9987 1.9999 418.7068 419.0105 0.0455 -1.0000 -1.0000 2119300 1579724483.00 151.4870 60.0022 32.0000 1.9989 2.0001 418.7492 419.0527 0.0455 -1.0000 -1.0000 2119363 1579724483.10 151.5717 60.0022 32.0000 1.9983 1.9995 418.7950 419.0985 0.0455 -1.0000 -1.0000 2119426 1579724483.20 151.5717 60.0022 32.0000 1.9981 1.9993 418.8516 419.1553 0.0454 -1.0000 -1.0000 2119488 1579724483.30 151.5717 60.0022 32.0000 1.9992 2.0004 418.7938 419.0967 0.0454 -1.0000 -1.0000 2119550 1579724483.40 151.5717 60.0022 32.0000 1.9990 2.0002 418.7747 419.0796 0.0457 -1.0000 -1.0000 2119629 1579724483.50 151.5717 60.0022 32.0000 1.9985 1.9997 418.9394 419.2440 0.0456 -1.0000 -1.0000 2119691 1579724483.60 151.6022 60.0022 32.0000 1.9977 1.9989 418.9777 419.2819 0.0455 -1.0000 -1.0000 2119754 1579724483.70 151.6022 60.0022 32.0000 1.9985 1.9997 418.8079 419.1118 0.0455 -1.0000 -1.0000 2119816 1579724483.80 151.6022 60.0022 32.0000 1.9992 2.0004 418.7489 419.0527 0.0455 -1.0000 -1.0000 2119879 1579724483.90 151.6022 60.0022 32.0000 1.9979 1.9991 418.8588 419.1631 0.0456 -1.0000 -1.0000 2119941 1579724484.00 151.6022 60.0022 32.0000 1.9975 1.9987 418.9367 419.2409 0.0456 -1.0000 -1.0000 2120551 1579724484.10 151.5335 60.0022 32.0000 1.9979 1.9991 418.9523 419.2564 0.0456 -1.0000 -1.0000 2120613 1579724484.20 151.5150 60.0022 32.0000 1.9982 1.9994 418.8980 419.2027 0.0457 -1.0000 -1.0000 2120675 1579724484.30 151.5150 60.0022 32.0000 1.9981 1.9993 418.8723 419.1763 0.0455 -1.0000 -1.0000 2120754 1579724484.40 151.5150 60.0022 32.0000 1.9977 1.9989 418.9424 419.2462 0.0455 -1.0000 -1.0000 2120816 1579724484.50 151.5150 60.0022 32.0000 1.9976 1.9988 418.8707 419.1746 0.0456 -1.0000 -1.0000 2120879 1579724484.60 151.5150 60.0022 32.0000 1.9985 1.9997 418.8065 419.1108 0.0455 -1.0000 -1.0000 2120941 1579724484.70 151.4435 60.0022 32.0000 1.9982 1.9994 418.7767 419.0801 0.0454 -1.0000 -1.0000 2121019 1579724484.80 151.4435 60.0022 32.0000 1.9982 1.9994 418.9608 419.2637 0.0454 -1.0000 -1.0000 2121082 1579724484.90 151.4435 60.0022 32.0000 1.9986 1.9998 418.9594 419.2637 0.0456 -1.0000 -1.0000 2121160 1579724485.00 151.4435 60.0022 32.0000 1.9985 1.9997 418.6978 419.0036 0.0457 -1.0000 -1.0000 2121332 1579724485.10 151.4435 60.0022 32.0000 1.9988 2.0000 418.7030 419.0062 0.0455 -1.0000 -1.0000 2121394 1579724485.20 151.5148 60.0022 32.0000 1.9983 1.9995 418.7841 419.0877 0.0455 -1.0000 -1.0000 2121457 1579724485.30 151.5168 60.0022 32.0000 1.9984 1.9996 418.8608 419.1647 0.0455 -1.0000 -1.0000 2121519 1579724485.40 151.5168 60.0022 32.0000 1.9980 1.9992 418.8819 419.1852 0.0455 -1.0000 -1.0000 2121597 1579724485.50 151.5168 60.0022 32.0000 1.9982 1.9994 418.6915 418.9957 0.0456 -1.0000 -1.0000 2121785 1579724485.60 151.5168 60.0022 32.0000 1.9981 1.9993 418.8087 419.1123 0.0455 -1.0000 -1.0000 2121848 1579724485.70 151.5168 60.0022 32.0000 1.9981 1.9993 418.8527 419.1573 0.0456 -1.0000 -1.0000 2121910 1579724485.80 151.5168 60.0022 32.0000 1.9983 1.9995 418.9289 419.2328 0.0455 -1.0000 -1.0000 2121988 1579724485.90 151.5080 60.0022 32.0000 1.9980 1.9992 418.7729 419.0759 0.0454 -1.0000 -1.0000 2122051 1579724486.00 151.5080 60.0022 32.0000 1.9987 1.9999 418.6510 418.9545 0.0455 -1.0000 -1.0000 2122332 1579724486.10 151.5080 60.0022 32.0000 1.9978 1.9990 418.6974 419.0012 0.0455 -1.0000 -1.0000 2122394 1579724486.20 151.5080 60.0022 32.0000 1.9975 1.9987 418.8867 419.1905 0.0455 -1.0000 -1.0000 2122457 1579724486.30 151.5080 60.0022 32.0000 1.9973 1.9985 418.8837 419.1873 0.0455 -1.0000 -1.0000 2122535 1579724486.40 151.4879 60.0022 32.0000 1.9979 1.9991 418.9202 419.2250 0.0457 -1.0000 -1.0000 2122597 1579724486.50 151.4879 60.0022 32.0000 1.9983 1.9995 418.7772 419.0803 0.0454 -1.0000 -1.0000 2122816 1579724486.60 151.4879 60.0022 32.0000 1.9983 1.9995 418.8790 419.1825 0.0454 -1.0000 -1.0000 2122894 1579724486.70 151.4879 60.0022 32.0000 1.9979 1.9991 419.0318 419.3365 0.0457 -1.0000 -1.0000 2122957 1579724486.80 151.4879 60.0022 32.0000 1.9984 1.9996 418.7387 419.0422 0.0455 -1.0000 -1.0000 2123019 1579724486.90 151.4813 60.0022 32.0000 1.9992 2.0004 418.8230 419.1267 0.0455 -1.0000 -1.0000 2123097 1579724487.00 151.4479 60.0022 32.0000 1.9982 1.9994 418.6924 418.9968 0.0456 -1.0000 -1.0000 2123582 1579724487.10 151.4479 60.0022 32.0000 1.9980 1.9992 418.6745 418.9784 0.0455 -1.0000 -1.0000 2123645 1579724487.20 151.4479 60.0022 32.0000 1.9985 1.9997 418.8251 419.1287 0.0455 -1.0000 -1.0000 2123722 1579724487.30 151.4479 60.0022 32.0000 1.9978 1.9990 418.8963 419.2007 0.0456 -1.0000 -1.0000 2123785 1579724487.40 151.4479 60.0022 32.0000 1.9974 1.9985 418.8843 419.1882 0.0455 -1.0000 -1.0000 2123863 1579724487.50 151.5435 60.0022 32.0000 1.9986 1.9998 418.8030 419.1065 0.0455 -1.0000 -1.0000 2123926 1579724487.60 151.5435 60.0022 32.0000 1.9988 2.0000 418.7489 419.0537 0.0457 -1.0000 -1.0000 2124051 1579724487.70 151.5435 60.0022 32.0000 1.9977 1.9989 418.9097 419.2143 0.0456 -1.0000 -1.0000 2124113 1579724487.80 151.5435 60.0022 32.0000 1.9978 1.9990 418.8861 419.1898 0.0454 -1.0000 -1.0000 2124175 1579724487.90 151.5435 60.0022 32.0000 1.9986 1.9998 418.7832 419.0867 0.0455 -1.0000 -1.0000 2124238 1579724488.00 151.4952 60.0022 32.0000 1.9980 1.9992 418.7463 419.0507 0.0456 -1.0000 -1.0000 2124316 1579724488.10 151.4725 60.0022 32.0000 1.9979 1.9991 418.8148 419.1195 0.0456 -1.0000 -1.0000 2124535 1579724488.20 151.4725 60.0022 32.0000 1.9971 1.9983 418.8754 419.1802 0.0456 -1.0000 -1.0000 2124597 1579724488.30 151.4725 60.0022 32.0000 1.9974 1.9986 418.9436 419.2482 0.0456 -1.0000 -1.0000 2124675 1579724488.40 151.4725 60.0022 32.0000 1.9988 2.0000 418.7434 419.0472 0.0455 -1.0000 -1.0000 2124738 1579724488.50 151.4725 60.0022 32.0000 1.9987 1.9999 418.6419 418.9473 0.0457 -1.0000 -1.0000 2124801 1579724488.60 151.4483 60.0022 32.0000 1.9976 1.9988 418.8513 419.1553 0.0456 -1.0000 -1.0000 2125301 1579724488.70 151.4483 60.0022 32.0000 1.9975 1.9987 418.9775 419.2826 0.0457 -1.0000 -1.0000 2125348 1579724488.80 151.4483 60.0022 32.0000 1.9976 1.9988 418.8016 419.1059 0.0456 -1.0000 -1.0000 2125425 1579724488.90 151.4483 60.0022 32.0000 1.9989 2.0001 418.6443 418.9492 0.0456 -1.0000 -1.0000 2125488 1579724489.00 151.4483 60.0022 32.0000 1.9990 2.0002 418.7310 419.0349 0.0456 -1.0000 -1.0000 2125550 1579724489.10 151.4633 60.0022 32.0000 1.9983 1.9994 418.9600 419.2642 0.0456 -1.0000 -1.0000 2125613 1579724489.20 151.4786 60.0022 32.0000 1.9982 1.9993 418.9403 419.2448 0.0456 -1.0000 -1.0000 2125691 1579724489.30 151.4786 60.0022 32.0000 1.9971 1.9983 418.8950 419.1990 0.0455 -1.0000 -1.0000 2125754 1579724489.40 151.4786 60.0022 32.0000 1.9984 1.9996 418.7734 419.0764 0.0454 -1.0000 -1.0000 2125832 1579724489.50 151.4786 60.0022 32.0000 1.9979 1.9990 418.7696 419.0734 0.0455 -1.0000 -1.0000 2125879 1579724489.60 151.4786 60.0022 32.0000 1.9977 1.9989 418.8977 419.2015 0.0455 -1.0000 -1.0000 2125957 1579724489.70 151.5313 60.0026 32.0000 1.9974 1.9986 418.9929 419.2965 0.0455 -1.0000 -1.0000 2126019 1579724489.80 151.5313 60.0026 32.0000 1.9982 1.9994 418.9306 419.2351 0.0457 -1.0000 -1.0000 2126082 1579724489.90 151.5313 60.0026 32.0000 1.9987 1.9999 418.8121 419.1162 0.0455 -1.0000 -1.0000 2126144 1579724490.00 151.5313 60.0026 32.0000 1.9980 1.9991 418.7363 419.0402 0.0455 -1.0000 -1.0000 2126222 1579724490.10 151.5313 60.0026 32.0000 1.9978 1.9990 418.9412 419.2451 0.0455 -1.0000 -1.0000 2126551 1579724490.20 151.5313 60.0026 32.0000 1.9972 1.9984 418.9173 419.2215 0.0456 -1.0000 -1.0000 2126613 1579724490.30 151.5321 60.0026 32.0000 1.9984 1.9996 418.6947 418.9979 0.0454 -1.0000 -1.0000 2126691 1579724490.40 151.5428 60.0026 32.0000 1.9984 1.9996 418.7308 419.0359 0.0457 -1.0000 -1.0000 2126754 1579724490.50 151.5428 60.0026 32.0000 1.9980 1.9992 418.7968 419.1004 0.0454 -1.0000 -1.0000 2126816 1579724490.60 151.5428 60.0026 32.0000 1.9974 1.9986 418.8676 419.1709 0.0454 -1.0000 -1.0000 2127066 1579724490.70 151.5428 60.0026 32.0000 1.9967 1.9979 418.9324 419.2357 0.0454 -1.0000 -1.0000 2127129 1579724490.80 151.5428 60.0026 32.0000 1.9973 1.9985 418.9311 419.2351 0.0457 -1.0000 -1.0000 2127191 1579724490.90 151.5055 60.0026 32.0000 1.9979 1.9991 418.8737 419.1772 0.0455 -1.0000 -1.0000 2127254 1579724491.00 151.4309 60.0026 32.0000 1.9983 1.9995 418.8270 419.1309 0.0456 -1.0000 -1.0000 2127316 1579724491.10 151.4309 60.0026 32.0000 1.9978 1.9990 418.8724 419.1774 0.0457 -1.0000 -1.0000 2127394 1579724491.20 151.4309 60.0026 32.0000 1.9977 1.9989 418.9526 419.2563 0.0454 -1.0000 -1.0000 2127566 1579724491.30 151.4309 60.0026 32.0000 1.9981 1.9993 418.8803 419.1837 0.0455 -1.0000 -1.0000 2127629 1579724491.40 151.4309 60.0026 32.0000 1.9987 1.9999 418.7910 419.0949 0.0455 -1.0000 -1.0000 2127707 1579724491.50 151.4309 60.0026 32.0000 1.9987 1.9998 418.6726 418.9763 0.0455 -1.0000 -1.0000 2127769 1579724491.60 151.4743 60.0026 32.0000 1.9981 1.9993 418.8113 419.1156 0.0457 -1.0000 -1.0000 2127832 1579724491.70 151.4743 60.0026 32.0000 1.9980 1.9992 418.9558 419.2618 0.0458 -1.0000 -1.0000 2128035 1579724491.80 151.4743 60.0026 32.0000 1.9983 1.9995 418.9494 419.2537 0.0456 -1.0000 -1.0000 2128097 1579724491.90 151.4743 60.0026 32.0000 1.9993 2.0005 418.7501 419.0542 0.0455 -1.0000 -1.0000 2128160 1579724492.00 151.4743 60.0026 32.0000 1.9995 2.0007 418.6811 418.9847 0.0455 -1.0000 -1.0000 2128238 1579724492.10 151.5594 60.0026 32.0000 1.9994 2.0006 418.8099 419.1143 0.0456 -1.0000 -1.0000 2128301 1579724492.20 151.5940 60.0026 32.0000 1.9990 2.0002 418.9313 419.2361 0.0457 -1.0000 -1.0000 2128566 1579724492.30 151.5940 60.0026 32.0000 1.9991 2.0003 418.8101 419.1147 0.0456 -1.0000 -1.0000 2128644 1579724492.40 151.5940 60.0026 32.0000 1.9995 2.0007 418.7710 419.0748 0.0456 -1.0000 -1.0000 2128707 1579724492.50 151.5940 60.0026 32.0000 1.9981 1.9993 418.8332 419.1377 0.0456 -1.0000 -1.0000 2128769 1579724492.60 151.5940 60.0026 32.0000 1.9976 1.9988 418.9882 419.2920 0.0455 -1.0000 -1.0000 2128847 1579724492.70 151.5576 60.0026 32.0000 1.9977 1.9989 418.9719 419.2765 0.0456 -1.0000 -1.0000 2129113 1579724492.80 151.5576 60.0026 32.0000 1.9976 1.9988 418.8341 419.1386 0.0456 -1.0000 -1.0000 2129175 1579724492.90 151.5576 60.0026 32.0000 1.9987 1.9999 418.7639 419.0675 0.0455 -1.0000 -1.0000 2129254 1579724493.00 151.5576 60.0026 32.0000 1.9981 1.9993 418.8496 419.1537 0.0455 -1.0000 -1.0000 2129316 1579724493.10 151.5576 60.0026 32.0000 1.9985 1.9997 418.9519 419.2560 0.0456 -1.0000 -1.0000 2129379 1579724493.20 151.5528 60.0026 32.0000 1.9976 1.9988 418.9949 419.3002 0.0457 -1.0000 -1.0000 2129769 1579724493.30 151.5243 60.0026 32.0000 1.9983 1.9995 418.7284 419.0322 0.0455 -1.0000 -1.0000 2129832 1579724493.40 151.5243 60.0026 32.0000 1.9987 1.9999 418.7754 419.0800 0.0456 -1.0000 -1.0000 2129910 1579724493.50 151.5243 60.0026 32.0000 1.9977 1.9989 418.8451 419.1497 0.0457 -1.0000 -1.0000 2129972 1579724493.60 151.5243 60.0026 32.0000 1.9983 1.9995 418.9403 419.2437 0.0454 -1.0000 -1.0000 2130035 1579724493.70 151.5243 60.0026 32.0000 1.9985 1.9996 418.9038 419.2077 0.0456 -1.0000 -1.0000 2130285 1579724493.80 151.4698 60.0026 32.0000 1.9993 2.0004 418.8011 419.1047 0.0454 -1.0000 -1.0000 2130347 1579724493.90 151.4698 60.0026 32.0000 1.9990 2.0002 418.7632 419.0677 0.0456 -1.0000 -1.0000 2130410 1579724494.00 151.4698 60.0026 32.0000 1.9990 2.0002 418.8195 419.1237 0.0456 -1.0000 -1.0000 2130472 1579724494.10 151.4698 60.0026 32.0000 1.9978 1.9990 418.9737 419.2775 0.0455 -1.0000 -1.0000 2130535 1579724494.20 151.4698 60.0026 32.0000 1.9978 1.9990 418.9300 419.2346 0.0456 -1.0000 -1.0000 2130597 1579724494.30 151.4784 60.0026 32.0000 1.9990 2.0002 418.9892 419.2940 0.0457 -1.0000 -1.0000 2130675 1579724494.40 151.4856 60.0026 32.0000 1.9984 1.9996 418.8478 419.1517 0.0454 -1.0000 -1.0000 2130738 1579724494.50 151.4856 60.0026 32.0000 1.9983 1.9995 418.8898 419.1932 0.0455 -1.0000 -1.0000 2130801 1579724494.60 151.4856 60.0026 32.0000 1.9983 1.9995 418.9504 419.2548 0.0456 -1.0000 -1.0000 2130879 1579724494.70 151.4856 60.0026 32.0000 1.9984 1.9996 419.0004 419.3051 0.0456 -1.0000 -1.0000 2130941 1579724494.80 151.4856 60.0026 32.0000 1.9987 1.9999 418.8009 419.1048 0.0456 -1.0000 -1.0000 2131004 1579724494.90 151.4994 60.0038 32.0000 1.9984 1.9996 418.7599 419.0648 0.0457 -1.0000 -1.0000 2131066 1579724495.00 151.4994 60.0038 32.0000 1.9986 1.9998 418.7785 419.0831 0.0456 -1.0000 -1.0000 2131129 1579724495.10 151.4994 60.0038 32.0000 1.9977 1.9989 418.8191 419.1227 0.0455 -1.0000 -1.0000 2131191 1579724495.20 151.4994 60.0038 32.0000 1.9980 1.9992 418.9673 419.2718 0.0456 -1.0000 -1.0000 2131269 1579724495.30 151.4994 60.0038 32.0000 1.9977 1.9989 418.9645 419.2707 0.0458 -1.0000 -1.0000 2131332 1579724495.40 151.5457 60.0038 32.0000 1.9980 1.9992 418.9510 419.2552 0.0456 -1.0000 -1.0000 2131410 1579724495.50 151.5470 60.0038 32.0000 1.9985 1.9997 418.8837 419.1883 0.0457 -1.0000 -1.0000 2131472 1579724495.60 151.5470 60.0038 32.0000 1.9984 1.9996 418.8814 419.1853 0.0456 -1.0000 -1.0000 2131535 1579724495.70 151.5470 60.0038 32.0000 1.9970 1.9982 419.0097 419.3148 0.0456 -1.0000 -1.0000 2131613 1579724495.80 151.5470 60.0038 32.0000 1.9978 1.9990 418.9592 419.2643 0.0458 -1.0000 -1.0000 2132051 1579724495.90 151.5470 60.0038 32.0000 1.9984 1.9996 418.7541 419.0590 0.0457 -1.0000 -1.0000 2132113 1579724496.00 151.5228 60.0038 32.0000 1.9984 1.9996 418.7104 419.0140 0.0455 -1.0000 -1.0000 2132191 1579724496.10 151.5186 60.0038 32.0000 1.9983 1.9995 418.7027 419.0057 0.0454 -1.0000 -1.0000 2132254 1579724496.20 151.5186 60.0038 32.0000 1.9979 1.9991 418.8193 419.1235 0.0456 -1.0000 -1.0000 2132316 1579724496.30 151.5186 60.0038 32.0000 1.9976 1.9988 418.9858 419.2899 0.0455 -1.0000 -1.0000 2132801 1579724496.40 151.5186 60.0038 32.0000 1.9981 1.9993 418.9567 419.2608 0.0455 -1.0000 -1.0000 2132863 1579724496.50 151.5186 60.0038 32.0000 1.9979 1.9991 418.8408 419.1450 0.0456 -1.0000 -1.0000 2132941 1579724496.60 151.3955 60.0038 32.0000 1.9991 2.0002 418.9083 419.2131 0.0456 -1.0000 -1.0000 2133004 1579724496.70 151.3955 60.0038 32.0000 1.9976 1.9988 419.0237 419.3280 0.0455 -1.0000 -1.0000 2133066 1579724496.80 151.3955 60.0038 32.0000 1.9981 1.9993 418.9040 419.2066 0.0454 -1.0000 -1.0000 2133129 1579724496.90 151.3955 60.0038 32.0000 1.9981 1.9993 418.7988 419.1033 0.0456 -1.0000 -1.0000 2133207 1579724497.00 151.3955 60.0038 32.0000 1.9983 1.9995 418.7902 419.0940 0.0455 -1.0000 -1.0000 2133269 1579724497.10 151.5087 60.0038 32.0000 1.9982 1.9994 418.8352 419.1402 0.0456 -1.0000 -1.0000 2133332 1579724497.20 151.5087 60.0038 32.0000 1.9977 1.9989 419.0154 419.3199 0.0457 -1.0000 -1.0000 2133410 1579724497.30 151.5087 60.0038 32.0000 1.9982 1.9994 418.8809 419.1856 0.0456 -1.0000 -1.0000 2134035 1579724497.40 151.5087 60.0038 32.0000 1.9984 1.9996 418.8001 419.1040 0.0456 -1.0000 -1.0000 2134113 1579724497.50 151.5087 60.0038 32.0000 1.9979 1.9991 418.9371 419.2424 0.0456 -1.0000 -1.0000 2134175 1579724497.60 151.5087 60.0038 32.0000 1.9977 1.9989 419.0098 419.3144 0.0457 -1.0000 -1.0000 2134238 1579724497.70 151.5481 60.0038 32.0000 1.9974 1.9986 418.9271 419.2317 0.0457 -1.0000 -1.0000 2134316 1579724497.80 151.5481 60.0038 32.0000 1.9980 1.9992 418.6450 418.9499 0.0456 -1.0000 -1.0000 2134379 1579724497.90 151.5481 60.0038 32.0000 1.9983 1.9995 418.6943 418.9977 0.0455 -1.0000 -1.0000 2134441 1579724498.00 151.5481 60.0038 32.0000 1.9984 1.9996 418.9305 419.2353 0.0456 -1.0000 -1.0000 2134519 1579724498.10 151.5481 60.0038 32.0000 1.9970 1.9982 418.9664 419.2708 0.0456 -1.0000 -1.0000 2134582 1579724498.20 151.4951 60.0038 32.0000 1.9981 1.9993 418.9237 419.2279 0.0455 -1.0000 -1.0000 2134644 1579724498.30 151.4935 60.0038 32.0000 1.9985 1.9997 418.7497 419.0543 0.0456 -1.0000 -1.0000 2134832 1579724498.40 151.4935 60.0038 32.0000 1.9984 1.9996 418.6687 418.9734 0.0457 -1.0000 -1.0000 2134894 1579724498.50 151.4935 60.0038 32.0000 1.9985 1.9997 418.7743 419.0788 0.0456 -1.0000 -1.0000 2134957 1579724498.60 151.4935 60.0038 32.0000 1.9985 1.9997 418.9536 419.2581 0.0456 -1.0000 -1.0000 2135019 1579724498.70 151.4935 60.0038 32.0000 1.9989 2.0001 419.0166 419.3212 0.0456 -1.0000 -1.0000 2135082 1579724498.80 151.4935 60.0038 32.0000 1.9986 1.9998 418.7884 419.0936 0.0457 -1.0000 -1.0000 2135144 1579724498.90 151.5339 60.0038 32.0000 1.9985 1.9996 418.9213 419.2253 0.0455 -1.0000 -1.0000 2135222 1579724499.00 151.5381 60.0038 32.0000 1.9982 1.9994 418.9612 419.2645 0.0454 -1.0000 -1.0000 2135285 1579724499.10 151.5381 60.0038 32.0000 1.9987 1.9999 419.0656 419.3699 0.0456 -1.0000 -1.0000 2135348 1579724499.20 151.5381 60.0038 32.0000 1.9986 1.9998 418.8672 419.1704 0.0455 -1.0000 -1.0000 2135426 1579724499.30 151.5381 60.0038 32.0000 1.9991 2.0003 418.7388 419.0428 0.0456 -1.0000 -1.0000 2135488 1579724499.40 151.5381 60.0038 32.0000 1.9987 1.9999 418.7525 419.0578 0.0458 -1.0000 -1.0000 2135551 1579724499.50 151.5818 60.0038 32.0000 1.9987 1.9999 418.8214 419.1263 0.0456 -1.0000 -1.0000 2135613 1579724499.60 151.5818 60.0038 32.0000 1.9982 1.9994 418.9340 419.2383 0.0456 -1.0000 -1.0000 2135675 1579724499.70 151.5818 60.0038 32.0000 1.9986 1.9998 418.9210 419.2250 0.0455 -1.0000 -1.0000 2135754 1579724499.80 151.5818 60.0038 32.0000 1.9982 1.9994 418.7960 419.1008 0.0457 -1.0000 -1.0000 2135816 1579724499.90 151.5818 60.0038 32.0000 1.9986 1.9998 418.7300 419.0345 0.0456 -1.0000 -1.0000 2136301 1579724500.00 151.5107 60.0035 32.0000 1.9981 1.9993 418.9308 419.2353 0.0456 -1.0000 -1.0000 2136363 1579724500.10 151.5000 60.0034 32.0000 1.9972 1.9984 418.9796 419.2838 0.0456 -1.0000 -1.0000 2136441 1579724500.20 151.5000 60.0034 32.0000 1.9983 1.9995 418.8799 419.1845 0.0457 -1.0000 -1.0000 2136504 1579724500.30 151.5000 60.0034 32.0000 1.9982 1.9994 418.8448 419.1498 0.0456 -1.0000 -1.0000 2136566 1579724500.40 151.5000 60.0034 32.0000 1.9976 1.9988 418.8112 419.1159 0.0456 -1.0000 -1.0000 2136629 1579724500.50 151.5000 60.0034 32.0000 1.9983 1.9995 418.9513 419.2551 0.0455 -1.0000 -1.0000 2136691 1579724500.60 151.5000 60.0034 32.0000 1.9976 1.9988 418.9771 419.2816 0.0456 -1.0000 -1.0000 2136769 1579724500.70 151.5000 60.0034 32.0000 1.9983 1.9995 418.9685 419.2719 0.0455 -1.0000 -1.0000 2136832 1579724500.80 151.4379 60.0034 32.0000 1.9993 2.0005 418.7601 419.0635 0.0454 -1.0000 -1.0000 2136894 1579724500.90 151.4113 60.0034 32.0000 1.9984 1.9996 418.7281 419.0324 0.0456 -1.0000 -1.0000 2137051 1579724501.00 151.4113 60.0034 32.0000 1.9977 1.9989 418.8591 419.1629 0.0456 -1.0000 -1.0000 2137113 1579724501.10 151.4113 60.0034 32.0000 1.9979 1.9991 418.9205 419.2251 0.0456 -1.0000 -1.0000 2137175 1579724501.20 151.4216 60.0034 32.0000 1.9992 2.0004 418.7862 419.0898 0.0455 -1.0000 -1.0000 2137238 1579724501.30 151.4216 60.0034 32.0000 1.9983 1.9995 418.7388 419.0435 0.0457 -1.0000 -1.0000 2137301 1579724501.40 151.4216 60.0034 32.0000 1.9983 1.9995 418.7974 419.1011 0.0454 -1.0000 -1.0000 2137551 1579724501.50 151.4216 60.0034 32.0000 1.9976 1.9988 419.0593 419.3640 0.0457 -1.0000 -1.0000 2137613 1579724501.60 151.4216 60.0034 32.0000 1.9979 1.9991 418.8988 419.2041 0.0457 -1.0000 -1.0000 2137675 1579724501.70 151.4216 60.0034 32.0000 1.9981 1.9993 418.8394 419.1440 0.0456 -1.0000 -1.0000 2137738 1579724501.80 151.5371 60.0034 32.0000 1.9990 2.0002 418.9207 419.2248 0.0456 -1.0000 -1.0000 2137801 1579724501.90 151.5371 60.0034 32.0000 1.9985 1.9997 418.8041 419.1084 0.0456 -1.0000 -1.0000 2138035 1579724502.00 151.5371 60.0034 32.0000 1.9979 1.9991 418.8722 419.1760 0.0455 -1.0000 -1.0000 2138113 1579724502.10 151.5371 60.0034 32.0000 1.9973 1.9985 418.9942 419.2986 0.0455 -1.0000 -1.0000 2138175 1579724502.20 151.5371 60.0034 32.0000 1.9973 1.9985 418.8435 419.1472 0.0455 -1.0000 -1.0000 2138238 1579724502.30 151.5221 60.0034 32.0000 1.9983 1.9995 418.7244 419.0288 0.0457 -1.0000 -1.0000 2138301 1579724502.40 151.5221 60.0034 32.0000 1.9978 1.9990 418.8608 419.1658 0.0456 -1.0000 -1.0000 2138535 1579724502.50 151.5221 60.0034 32.0000 1.9974 1.9986 419.0297 419.3332 0.0455 -1.0000 -1.0000 2138597 1579724502.60 151.5221 60.0034 32.0000 1.9975 1.9987 418.9766 419.2808 0.0455 -1.0000 -1.0000 2138675 1579724502.70 151.5221 60.0034 32.0000 1.9978 1.9990 418.7954 419.0989 0.0456 -1.0000 -1.0000 2138738 1579724502.80 151.5069 60.0034 32.0000 1.9983 1.9995 418.7712 419.0776 0.0458 -1.0000 -1.0000 2138801 1579724502.90 151.4861 60.0034 32.0000 1.9974 1.9986 418.8663 419.1705 0.0455 -1.0000 -1.0000 2139379 1579724503.00 151.4861 60.0034 32.0000 1.9971 1.9983 418.9981 419.3019 0.0455 -1.0000 -1.0000 2139441 1579724503.10 151.4861 60.0034 32.0000 1.9976 1.9988 418.9206 419.2250 0.0456 -1.0000 -1.0000 2139535 1579724503.20 151.4861 60.0034 32.0000 1.9983 1.9995 418.8555 419.1589 0.0454 -1.0000 -1.0000 2139613 1579724503.30 151.4861 60.0034 32.0000 1.9988 2.0000 418.7199 419.0247 0.0456 -1.0000 -1.0000 2139675 1579724503.40 151.4009 60.0034 32.0000 1.9985 1.9997 419.1258 419.4300 0.0456 -1.0000 -1.0000 2139816 1579724503.50 151.4009 60.0034 32.0000 1.9977 1.9989 419.0390 419.3432 0.0455 -1.0000 -1.0000 2139879 1579724503.60 151.4009 60.0034 32.0000 1.9971 1.9983 418.8939 419.1965 0.0453 -1.0000 -1.0000 2139941 1579724503.70 151.4009 60.0034 32.0000 1.9981 1.9993 418.8002 419.1030 0.0454 -1.0000 -1.0000 2140004 1579724503.80 151.4009 60.0034 32.0000 1.9985 1.9997 418.8432 419.1468 0.0455 -1.0000 -1.0000 2140066 1579724503.90 151.4859 60.0034 32.0000 1.9982 1.9994 418.8666 419.1709 0.0456 -1.0000 -1.0000 2140301 1579724504.00 151.4859 60.0034 32.0000 1.9977 1.9989 418.9853 419.2890 0.0454 -1.0000 -1.0000 2140379 1579724504.10 151.4859 60.0034 32.0000 1.9975 1.9987 418.9859 419.2909 0.0458 -1.0000 -1.0000 2140441 1579724504.20 151.4859 60.0034 32.0000 1.9984 1.9996 418.7248 419.0278 0.0454 -1.0000 -1.0000 2140504 1579724504.30 151.4859 60.0034 32.0000 1.9992 2.0004 418.8857 419.1895 0.0456 -1.0000 -1.0000 2140566 1579724504.40 151.4859 60.0034 32.0000 1.9972 1.9984 418.8975 419.2027 0.0458 -1.0000 -1.0000 2140801 1579724504.50 151.5281 60.0034 32.0000 1.9984 1.9996 418.9581 419.2631 0.0457 -1.0000 -1.0000 2140863 1579724504.60 151.5281 60.0034 32.0000 1.9984 1.9996 418.7874 419.0921 0.0456 -1.0000 -1.0000 2140926 1579724504.70 151.5281 60.0034 32.0000 1.9989 2.0001 418.8464 419.1500 0.0455 -1.0000 -1.0000 2140988 1579724504.80 151.5281 60.0034 32.0000 1.9974 1.9986 418.7932 419.0969 0.0455 -1.0000 -1.0000 2141051 1579724504.90 151.5281 60.0034 32.0000 1.9976 1.9988 418.9343 419.2382 0.0455 -1.0000 -1.0000 2141129 1579724505.00 151.4786 60.0035 32.0000 1.9976 1.9988 418.9728 419.2777 0.0457 -1.0000 -1.0000 2141191 1579724505.10 151.4768 60.0035 32.0000 1.9974 1.9986 418.8980 419.2021 0.0455 -1.0000 -1.0000 2141254 1579724505.20 151.4768 60.0035 32.0000 1.9982 1.9994 418.7755 419.0795 0.0456 -1.0000 -1.0000 2141332 1579724505.30 151.4768 60.0035 32.0000 1.9978 1.9990 418.8068 419.1119 0.0457 -1.0000 -1.0000 2141394 1579724505.40 151.4768 60.0035 32.0000 1.9975 1.9987 418.9902 419.2945 0.0456 -1.0000 -1.0000 2141457 1579724505.50 151.4768 60.0035 32.0000 1.9976 1.9988 418.9974 419.3015 0.0455 -1.0000 -1.0000 2142082 1579724505.60 151.4730 60.0035 32.0000 1.9982 1.9994 418.9162 419.2202 0.0456 -1.0000 -1.0000 2142145 1579724505.70 151.4595 60.0035 32.0000 1.9977 1.9989 418.9499 419.2539 0.0455 -1.0000 -1.0000 2142222 1579724505.80 151.4595 60.0035 32.0000 1.9975 1.9987 419.0171 419.3224 0.0457 -1.0000 -1.0000 2142285 1579724505.90 151.4595 60.0035 32.0000 1.9979 1.9991 418.8499 419.1541 0.0456 -1.0000 -1.0000 2142347 1579724506.00 151.4595 60.0035 32.0000 1.9984 1.9996 418.7808 419.0850 0.0456 -1.0000 -1.0000 2142426 1579724506.10 151.4595 60.0035 32.0000 1.9983 1.9995 418.7120 419.0175 0.0457 -1.0000 -1.0000 2142488 1579724506.20 151.4948 60.0035 32.0000 1.9986 1.9998 418.8089 419.1128 0.0455 -1.0000 -1.0000 2142551 1579724506.30 151.4948 60.0035 32.0000 1.9980 1.9992 418.9802 419.2836 0.0455 -1.0000 -1.0000 2142613 1579724506.40 151.4948 60.0035 32.0000 1.9976 1.9988 418.9775 419.2818 0.0455 -1.0000 -1.0000 2142691 1579724506.50 151.4948 60.0035 32.0000 1.9984 1.9996 418.8967 419.2013 0.0457 -1.0000 -1.0000 2142785 1579724506.60 151.4948 60.0035 32.0000 1.9984 1.9996 418.7575 419.0627 0.0457 -1.0000 -1.0000 2142863 1579724506.70 151.5362 60.0035 32.0000 1.9987 1.9999 418.8168 419.1214 0.0456 -1.0000 -1.0000 2142926 1579724506.80 151.5908 60.0035 32.0000 1.9975 1.9987 418.9886 419.2934 0.0456 -1.0000 -1.0000 2142988 1579724506.90 151.5908 60.0035 32.0000 1.9979 1.9991 418.9009 419.2057 0.0456 -1.0000 -1.0000 2143066 1579724507.00 151.5908 60.0035 32.0000 1.9985 1.9997 418.8198 419.1242 0.0457 -1.0000 -1.0000 2143285 1579724507.10 151.5908 60.0035 32.0000 1.9981 1.9993 418.8050 419.1098 0.0456 -1.0000 -1.0000 2143348 1579724507.20 151.5908 60.0035 32.0000 1.9975 1.9987 418.9110 419.2149 0.0455 -1.0000 -1.0000 2143426 1579724507.30 151.5217 60.0035 32.0000 1.9973 1.9985 418.9466 419.2515 0.0457 -1.0000 -1.0000 2143488 1579724507.40 151.5217 60.0035 32.0000 1.9974 1.9986 418.9915 419.2960 0.0455 -1.0000 -1.0000 2143551 1579724507.50 151.5217 60.0035 32.0000 1.9988 2.0000 418.8336 419.1379 0.0456 -1.0000 -1.0000 2143785 1579724507.60 151.5217 60.0035 32.0000 1.9984 1.9996 418.7490 419.0541 0.0457 -1.0000 -1.0000 2143848 1579724507.70 151.5217 60.0035 32.0000 1.9978 1.9989 418.7529 419.0579 0.0457 -1.0000 -1.0000 2143926 1579724507.80 151.4865 60.0035 32.0000 1.9969 1.9981 418.9752 419.2799 0.0456 -1.0000 -1.0000 2143988 1579724507.90 151.4716 60.0035 32.0000 1.9984 1.9995 418.7532 419.0578 0.0456 -1.0000 -1.0000 2144051 1579724508.00 151.4716 60.0035 32.0000 1.9989 2.0000 418.7667 419.0709 0.0456 -1.0000 -1.0000 2144332 1579724508.10 151.4716 60.0035 32.0000 1.9986 1.9998 418.8095 419.1133 0.0455 -1.0000 -1.0000 2144394 1579724508.20 151.4716 60.0035 32.0000 1.9986 1.9998 418.9794 419.2840 0.0457 -1.0000 -1.0000 2144457 1579724508.30 151.4716 60.0035 32.0000 1.9994 2.0006 418.8909 419.1958 0.0456 -1.0000 -1.0000 2144519 1579724508.40 151.4983 60.0035 32.0000 1.9993 2.0005 418.7044 419.0083 0.0456 -1.0000 -1.0000 2144582 1579724508.50 151.4983 60.0035 32.0000 1.9988 2.0000 418.7961 419.1005 0.0456 -1.0000 -1.0000 2144660 1579724508.60 151.4983 60.0035 32.0000 1.9978 1.9990 418.9411 419.2450 0.0455 -1.0000 -1.0000 2145051 1579724508.70 151.4983 60.0035 32.0000 1.9976 1.9988 418.9663 419.2707 0.0456 -1.0000 -1.0000 2145113 1579724508.80 151.4983 60.0035 32.0000 1.9984 1.9996 418.8837 419.1888 0.0456 -1.0000 -1.0000 2145175 1579724508.90 151.5030 60.0035 32.0000 1.9995 2.0007 418.7259 419.0298 0.0456 -1.0000 -1.0000 2145238 1579724509.00 151.5635 60.0035 32.0000 1.9985 1.9997 418.9432 419.2479 0.0456 -1.0000 -1.0000 2145316 1579724509.10 151.5635 60.0035 32.0000 1.9978 1.9990 418.9029 419.2068 0.0455 -1.0000 -1.0000 2145379 1579724509.20 151.5635 60.0035 32.0000 1.9983 1.9995 418.7328 419.0368 0.0456 -1.0000 -1.0000 2145441 1579724509.30 151.5635 60.0035 32.0000 1.9989 2.0001 418.7381 419.0424 0.0456 -1.0000 -1.0000 2145504 1579724509.40 151.5635 60.0035 32.0000 1.9979 1.9991 418.8529 419.1570 0.0456 -1.0000 -1.0000 2145582 1579724509.50 151.5635 60.0035 32.0000 1.9965 1.9977 418.8830 419.1870 0.0455 -1.0000 -1.0000 2145645 1579724509.60 151.4582 60.0035 32.0000 1.9976 1.9988 419.0141 419.3188 0.0456 -1.0000 -1.0000 2145785 1579724509.70 151.4582 60.0035 32.0000 1.9980 1.9992 418.8661 419.1701 0.0455 -1.0000 -1.0000 2145863 1579724509.80 151.4582 60.0035 32.0000 1.9981 1.9993 418.7852 419.0896 0.0457 -1.0000 -1.0000 2145926 1579724509.90 151.4582 60.0035 32.0000 1.9979 1.9991 418.8207 419.1249 0.0456 -1.0000 -1.0000 2145988 1579724510.00 151.4597 60.0035 32.0000 1.9980 1.9992 418.8877 419.1925 0.0456 -1.0000 -1.0000 2146066 1579724510.10 151.4678 60.0033 32.0000 1.9978 1.9990 418.8726 419.1756 0.0453 -1.0000 -1.0000 2146347 1579724510.20 151.4678 60.0033 32.0000 1.9980 1.9992 418.7457 419.0492 0.0456 -1.0000 -1.0000 2146410 1579724510.30 151.4678 60.0033 32.0000 1.9982 1.9994 418.7484 419.0518 0.0455 -1.0000 -1.0000 2146472 1579724510.40 151.4678 60.0033 32.0000 1.9983 1.9995 418.8860 419.1897 0.0455 -1.0000 -1.0000 2146535 1579724510.50 151.4678 60.0033 32.0000 1.9977 1.9989 418.9715 419.2752 0.0455 -1.0000 -1.0000 2146597 1579724510.60 151.5158 60.0033 32.0000 1.9984 1.9996 418.9562 419.2609 0.0456 -1.0000 -1.0000 2147285 1579724510.70 151.6049 60.0033 32.0000 1.9988 2.0000 418.9002 419.2043 0.0456 -1.0000 -1.0000 2147347 1579724510.80 151.6049 60.0033 32.0000 1.9982 1.9994 418.7370 419.0414 0.0456 -1.0000 -1.0000 2147410 1579724510.90 151.6049 60.0033 32.0000 1.9987 1.9999 418.8206 419.1249 0.0456 -1.0000 -1.0000 2147488 1579724511.00 151.6049 60.0033 32.0000 1.9979 1.9991 418.9376 419.2411 0.0454 -1.0000 -1.0000 2147551 1579724511.10 151.6049 60.0033 32.0000 1.9977 1.9989 418.9771 419.2813 0.0455 -1.0000 -1.0000 2147613 1579724511.20 151.5015 60.0033 32.0000 1.9978 1.9990 418.8241 419.1281 0.0456 -1.0000 -1.0000 2147691 1579724511.30 151.5015 60.0033 32.0000 1.9981 1.9993 418.7684 419.0716 0.0453 -1.0000 -1.0000 2147738 1579724511.40 151.5015 60.0033 32.0000 1.9973 1.9985 418.8499 419.1541 0.0456 -1.0000 -1.0000 2147816 1579724511.50 151.5015 60.0033 32.0000 1.9972 1.9984 418.9534 419.2582 0.0456 -1.0000 -1.0000 2147894 1579724511.60 151.5015 60.0033 32.0000 1.9976 1.9988 418.9013 419.2063 0.0457 -1.0000 -1.0000 2147957 1579724511.70 151.5015 60.0033 32.0000 1.9981 1.9993 418.8763 419.1825 0.0458 -1.0000 -1.0000 2148019 1579724511.80 151.5015 60.0033 32.0000 1.9993 2.0005 418.7522 419.0566 0.0456 -1.0000 -1.0000 2148082 1579724511.90 151.5015 60.0033 32.0000 1.9980 1.9992 418.7913 419.0952 0.0455 -1.0000 -1.0000 2148145 1579724512.00 151.5015 60.0033 32.0000 1.9973 1.9985 418.9980 419.3020 0.0455 -1.0000 -1.0000 2148222 1579724512.10 151.5015 60.0033 32.0000 1.9979 1.9991 418.9692 419.2735 0.0456 -1.0000 -1.0000 2148285 1579724512.20 151.5015 60.0033 32.0000 1.9982 1.9994 418.7398 419.0447 0.0457 -1.0000 -1.0000 2148566 1579724512.30 151.4367 60.0033 32.0000 1.9992 2.0004 418.8219 419.1266 0.0456 -1.0000 -1.0000 2148644 1579724512.40 151.4367 60.0033 32.0000 1.9978 1.9990 418.9624 419.2671 0.0456 -1.0000 -1.0000 2148707 1579724512.50 151.4367 60.0033 32.0000 1.9980 1.9991 419.0272 419.3302 0.0453 -1.0000 -1.0000 2148754 1579724512.60 151.4367 60.0033 32.0000 1.9979 1.9991 418.9751 419.2799 0.0456 -1.0000 -1.0000 2148832 1579724512.70 151.4367 60.0033 32.0000 1.9985 1.9997 418.7930 419.0972 0.0456 -1.0000 -1.0000 2148894 1579724512.80 151.4399 60.0033 32.0000 1.9975 1.9987 418.7975 419.1020 0.0456 -1.0000 -1.0000 2148957 1579724512.90 151.6055 60.0033 32.0000 1.9981 1.9993 418.8777 419.1811 0.0455 -1.0000 -1.0000 2149035 1579724513.00 151.6055 60.0033 32.0000 1.9980 1.9991 418.9834 419.2874 0.0455 -1.0000 -1.0000 2149097 1579724513.10 151.6055 60.0033 32.0000 1.9984 1.9996 418.9274 419.2316 0.0456 -1.0000 -1.0000 2149160 1579724513.20 151.6055 60.0033 32.0000 1.9986 1.9998 418.8191 419.1248 0.0457 -1.0000 -1.0000 2149394 1579724513.30 151.6055 60.0033 32.0000 1.9989 2.0001 418.7917 419.0964 0.0457 -1.0000 -1.0000 2149457 1579724513.40 151.5256 60.0033 32.0000 1.9982 1.9994 418.8577 419.1623 0.0456 -1.0000 -1.0000 2149535 1579724513.50 151.5256 60.0033 32.0000 1.9979 1.9991 418.9515 419.2560 0.0456 -1.0000 -1.0000 2149598 1579724513.60 151.5256 60.0033 32.0000 1.9982 1.9994 418.8090 419.1138 0.0457 -1.0000 -1.0000 2149660 1579724513.70 151.5256 60.0033 32.0000 1.9976 1.9988 418.7441 419.0480 0.0455 -1.0000 -1.0000 2149848 1579724513.80 151.5256 60.0033 32.0000 1.9968 1.9980 418.8942 419.1985 0.0456 -1.0000 -1.0000 2149926 1579724513.90 151.4494 60.0033 32.0000 1.9963 1.9975 419.0213 419.3259 0.0456 -1.0000 -1.0000 2149972 1579724514.00 151.4026 60.0033 32.0000 1.9977 1.9989 418.9407 419.2457 0.0457 -1.0000 -1.0000 2150051 1579724514.10 151.4026 60.0033 32.0000 1.9975 1.9987 418.8424 419.1464 0.0455 -1.0000 -1.0000 2150113 1579724514.20 151.4026 60.0033 32.0000 1.9984 1.9996 418.7362 419.0403 0.0456 -1.0000 -1.0000 2150301 1579724514.30 151.4026 60.0033 32.0000 1.9982 1.9994 418.7719 419.0770 0.0457 -1.0000 -1.0000 2150379 1579724514.40 151.4026 60.0033 32.0000 1.9978 1.9990 418.8587 419.1642 0.0458 -1.0000 -1.0000 2150441 1579724514.50 151.4745 60.0033 32.0000 1.9976 1.9987 418.9992 419.3035 0.0455 -1.0000 -1.0000 2150504 1579724514.60 151.4745 60.0033 32.0000 1.9984 1.9995 418.9157 419.2183 0.0454 -1.0000 -1.0000 2150566 1579724514.70 151.4745 60.0033 32.0000 1.9987 1.9999 418.7584 419.0628 0.0456 -1.0000 -1.0000 2151066 1579724514.80 151.4745 60.0033 32.0000 1.9983 1.9995 418.8129 419.1171 0.0455 -1.0000 -1.0000 2151129 1579724514.90 151.4745 60.0033 32.0000 1.9974 1.9985 419.0318 419.3356 0.0455 -1.0000 -1.0000 2151207 1579724515.00 151.5007 60.0027 32.0000 1.9980 1.9992 419.0308 419.3348 0.0455 -1.0000 -1.0000 2151269 1579724515.10 151.5026 60.0026 32.0000 1.9993 2.0005 418.9392 419.2434 0.0456 -1.0000 -1.0000 2151332 1579724515.20 151.5026 60.0026 32.0000 1.9987 1.9998 418.8451 419.1490 0.0455 -1.0000 -1.0000 2151613 1579724515.30 151.5026 60.0026 32.0000 1.9996 2.0008 418.7970 419.1005 0.0454 -1.0000 -1.0000 2151675 1579724515.40 151.5026 60.0026 32.0000 1.9976 1.9988 418.8589 419.1630 0.0456 -1.0000 -1.0000 2151754 1579724515.50 151.5026 60.0026 32.0000 1.9972 1.9984 418.9414 419.2457 0.0455 -1.0000 -1.0000 2151816 1579724515.60 151.5026 60.0026 32.0000 1.9975 1.9987 419.0186 419.3234 0.0457 -1.0000 -1.0000 2151879 1579724515.70 151.5026 60.0026 32.0000 1.9978 1.9990 418.7998 419.1041 0.0456 -1.0000 -1.0000 2152066 1579724515.80 151.5026 60.0026 32.0000 1.9978 1.9990 418.7836 419.0879 0.0456 -1.0000 -1.0000 2152129 1579724515.90 151.5026 60.0026 32.0000 1.9979 1.9991 418.8963 419.2002 0.0455 -1.0000 -1.0000 2152191 1579724516.00 151.5399 60.0026 32.0000 1.9976 1.9988 418.9554 419.2588 0.0455 -1.0000 -1.0000 2152269 1579724516.10 151.5194 60.0026 32.0000 1.9985 1.9997 419.0330 419.3381 0.0456 -1.0000 -1.0000 2152332 1579724516.20 151.5194 60.0026 32.0000 1.9984 1.9996 418.9550 419.2588 0.0455 -1.0000 -1.0000 2152394 1579724516.30 151.5194 60.0026 32.0000 1.9990 2.0002 418.7169 419.0215 0.0456 -1.0000 -1.0000 2152582 1579724516.40 151.5194 60.0026 32.0000 1.9984 1.9996 418.8427 419.1459 0.0454 -1.0000 -1.0000 2152644 1579724516.50 151.5194 60.0026 32.0000 1.9974 1.9986 418.9348 419.2383 0.0454 -1.0000 -1.0000 2152707 1579724516.60 151.5145 60.0026 32.0000 1.9979 1.9990 418.9983 419.3022 0.0455 -1.0000 -1.0000 2152769 1579724516.70 151.4266 60.0026 32.0000 1.9979 1.9991 418.9931 419.2970 0.0456 -1.0000 -1.0000 2152832 1579724516.80 151.4266 60.0026 32.0000 1.9984 1.9996 418.8754 419.1794 0.0455 -1.0000 -1.0000 2153097 1579724516.90 151.4266 60.0026 32.0000 1.9975 1.9986 418.9494 419.2532 0.0455 -1.0000 -1.0000 2153160 1579724517.00 151.4266 60.0026 32.0000 1.9981 1.9993 419.0158 419.3195 0.0455 -1.0000 -1.0000 2153238 1579724517.10 151.4266 60.0026 32.0000 1.9988 2.0000 418.8482 419.1520 0.0455 -1.0000 -1.0000 2153301 1579724517.20 151.5016 60.0026 32.0000 1.9986 1.9998 418.8250 419.1288 0.0455 -1.0000 -1.0000 2153363 1579724517.30 151.5211 60.0026 32.0000 1.9984 1.9996 419.0229 419.3268 0.0456 -1.0000 -1.0000 2153801 1579724517.40 151.5211 60.0026 32.0000 1.9972 1.9984 419.0816 419.3866 0.0456 -1.0000 -1.0000 2153863 1579724517.50 151.5211 60.0026 32.0000 1.9989 2.0001 419.0622 419.3664 0.0456 -1.0000 -1.0000 2153926 1579724517.60 151.5211 60.0026 32.0000 1.9993 2.0005 418.7917 419.0961 0.0456 -1.0000 -1.0000 2153988 1579724517.70 151.5211 60.0026 32.0000 1.9986 1.9998 418.8428 419.1468 0.0455 -1.0000 -1.0000 2154066 1579724517.80 151.5600 60.0026 32.0000 1.9984 1.9996 418.8503 419.1542 0.0455 -1.0000 -1.0000 2154301 1579724517.90 151.5600 60.0026 32.0000 1.9977 1.9989 418.9509 419.2552 0.0456 -1.0000 -1.0000 2154363 1579724518.00 151.5600 60.0026 32.0000 1.9985 1.9997 418.8197 419.1242 0.0456 -1.0000 -1.0000 2154441 1579724518.10 151.5600 60.0026 32.0000 1.9985 1.9997 418.6911 418.9947 0.0454 -1.0000 -1.0000 2154504 1579724518.20 151.5600 60.0026 32.0000 1.9981 1.9993 418.8119 419.1162 0.0456 -1.0000 -1.0000 2154566 1579724518.30 151.5600 60.0026 32.0000 1.9976 1.9988 418.9709 419.2754 0.0456 -1.0000 -1.0000 2154816 1579724518.40 151.5600 60.0026 32.0000 1.9973 1.9985 419.0624 419.3664 0.0455 -1.0000 -1.0000 2154879 1579724518.50 151.5600 60.0026 32.0000 1.9986 1.9998 418.8936 419.1985 0.0456 -1.0000 -1.0000 2154941 1579724518.60 151.5600 60.0026 32.0000 1.9985 1.9997 418.7676 419.0720 0.0457 -1.0000 -1.0000 2155019 1579724518.70 151.5600 60.0026 32.0000 1.9974 1.9986 418.9332 419.2384 0.0457 -1.0000 -1.0000 2155082 1579724518.80 151.5232 60.0026 32.0000 1.9968 1.9980 418.9739 419.2781 0.0456 -1.0000 -1.0000 2155316 1579724518.90 151.4559 60.0026 32.0000 1.9971 1.9983 418.9917 419.2965 0.0456 -1.0000 -1.0000 2155394 1579724519.00 151.4559 60.0026 32.0000 1.9976 1.9988 419.0791 419.3829 0.0455 -1.0000 -1.0000 2155457 1579724519.10 151.4559 60.0026 32.0000 1.9989 2.0001 418.7580 419.0618 0.0456 -1.0000 -1.0000 2155519 1579724519.20 151.4559 60.0026 32.0000 1.9986 1.9998 418.8477 419.1521 0.0456 -1.0000 -1.0000 2155582 1579724519.30 151.4559 60.0026 32.0000 1.9977 1.9989 418.9948 419.2997 0.0456 -1.0000 -1.0000 2155645 1579724519.40 151.5806 60.0026 32.0000 1.9972 1.9984 419.0906 419.3947 0.0455 -1.0000 -1.0000 2155723 1579724519.50 151.5806 60.0026 32.0000 1.9981 1.9993 418.9902 419.2944 0.0456 -1.0000 -1.0000 2155785 1579724519.60 151.5806 60.0026 32.0000 1.9979 1.9991 418.9898 419.2935 0.0456 -1.0000 -1.0000 2155848 1579724519.70 151.5806 60.0026 32.0000 2.0003 2.0015 418.8018 419.1061 0.0455 -1.0000 -1.0000 2155926 1579724519.80 151.5806 60.0026 32.0000 1.9991 2.0003 418.8224 419.1264 0.0456 -1.0000 -1.0000 2156051 1579724519.90 151.5806 60.0026 32.0000 1.9980 1.9992 418.9800 419.2837 0.0455 -1.0000 -1.0000 2156113 1579724520.00 151.5752 60.0030 32.0000 1.9974 1.9986 419.0488 419.3529 0.0456 -1.0000 -1.0000 2156191 1579724520.10 151.5736 60.0032 32.0000 1.9976 1.9988 419.0597 419.3645 0.0456 -1.0000 -1.0000 2156254 1579724520.20 151.5736 60.0032 32.0000 1.9983 1.9995 418.8386 419.1428 0.0456 -1.0000 -1.0000 2156316 1579724520.30 151.5736 60.0032 32.0000 1.9986 1.9998 418.8058 419.1099 0.0455 -1.0000 -1.0000 2156551 1579724520.40 151.5736 60.0032 32.0000 1.9980 1.9992 419.0134 419.3177 0.0456 -1.0000 -1.0000 2156613 1579724520.50 151.5712 60.0032 32.0000 1.9979 1.9991 418.9594 419.2631 0.0455 -1.0000 -1.0000 2156675 1579724520.60 151.5202 60.0032 32.0000 1.9981 1.9993 418.8000 419.1041 0.0455 -1.0000 -1.0000 2156754 1579724520.70 151.5202 60.0032 32.0000 1.9979 1.9991 418.7971 419.1003 0.0454 -1.0000 -1.0000 2156816 1579724520.80 151.5202 60.0032 32.0000 1.9976 1.9988 418.8803 419.1835 0.0455 -1.0000 -1.0000 2156879 1579724520.90 151.5202 60.0032 32.0000 1.9966 1.9978 418.9419 419.2460 0.0456 -1.0000 -1.0000 2157066 1579724521.00 151.5202 60.0032 32.0000 1.9973 1.9985 418.9093 419.2135 0.0456 -1.0000 -1.0000 2157129 1579724521.10 151.5202 60.0032 32.0000 1.9972 1.9984 418.9277 419.2321 0.0455 -1.0000 -1.0000 2157191 1579724521.20 151.5202 60.0032 32.0000 1.9984 1.9996 418.7831 419.0861 0.0454 -1.0000 -1.0000 2157269 1579724521.30 151.5202 60.0032 32.0000 1.9980 1.9992 418.9036 419.2079 0.0456 -1.0000 -1.0000 2157332 1579724521.40 151.5202 60.0032 32.0000 1.9978 1.9990 419.0494 419.3538 0.0455 -1.0000 -1.0000 2157566 1579724521.50 151.5202 60.0032 32.0000 1.9982 1.9994 419.0832 419.3876 0.0456 -1.0000 -1.0000 2157629 1579724521.60 151.5034 60.0032 32.0000 1.9982 1.9994 418.9206 419.2248 0.0456 -1.0000 -1.0000 2157691 1579724521.70 151.4608 60.0032 32.0000 1.9983 1.9995 418.7735 419.0780 0.0456 -1.0000 -1.0000 2157769 1579724521.80 151.4431 60.0032 32.0000 1.9981 1.9993 418.8957 419.1988 0.0454 -1.0000 -1.0000 2157832 1579724521.90 151.4431 60.0032 32.0000 1.9974 1.9986 419.0062 419.3109 0.0456 -1.0000 -1.0000 2158066 1579724522.00 151.4431 60.0032 32.0000 1.9970 1.9982 418.9628 419.2670 0.0455 -1.0000 -1.0000 2158145 1579724522.10 151.4431 60.0032 32.0000 1.9986 1.9998 418.9621 419.2667 0.0457 -1.0000 -1.0000 2158207 1579724522.20 151.4871 60.0032 32.0000 1.9984 1.9996 418.8310 419.1349 0.0455 -1.0000 -1.0000 2158269 1579724522.30 151.4871 60.0032 32.0000 1.9987 1.9999 418.7983 419.1019 0.0454 -1.0000 -1.0000 2158332 1579724522.40 151.4871 60.0032 32.0000 1.9975 1.9987 418.9105 419.2139 0.0455 -1.0000 -1.0000 2158566 1579724522.50 151.4871 60.0032 32.0000 1.9975 1.9987 419.0203 419.3242 0.0455 -1.0000 -1.0000 2158629 1579724522.60 151.4871 60.0032 32.0000 1.9970 1.9982 418.9447 419.2491 0.0455 -1.0000 -1.0000 2158707 1579724522.70 151.4877 60.0032 32.0000 1.9986 1.9998 418.7298 419.0333 0.0455 -1.0000 -1.0000 2158769 1579724522.80 151.4924 60.0032 32.0000 1.9974 1.9986 418.8733 419.1780 0.0456 -1.0000 -1.0000 2158832 1579724522.90 151.4924 60.0032 32.0000 1.9977 1.9989 419.0513 419.3556 0.0455 -1.0000 -1.0000 2159082 1579724523.00 151.4924 60.0032 32.0000 1.9972 1.9984 418.9724 419.2771 0.0457 -1.0000 -1.0000 2159144 1579724523.10 151.4924 60.0032 32.0000 1.9975 1.9987 419.0279 419.3329 0.0456 -1.0000 -1.0000 2159207 1579724523.20 151.4924 60.0032 32.0000 1.9985 1.9997 418.6982 419.0018 0.0455 -1.0000 -1.0000 2159269 1579724523.30 151.3844 60.0032 32.0000 1.9984 1.9996 418.7968 419.1007 0.0455 -1.0000 -1.0000 2159332 1579724523.40 151.3844 60.0032 32.0000 1.9979 1.9991 418.9631 419.2669 0.0455 -1.0000 -1.0000 2159832 1579724523.50 151.3844 60.0032 32.0000 1.9970 1.9982 418.9391 419.2432 0.0456 -1.0000 -1.0000 2159894 1579724523.60 151.3844 60.0032 32.0000 1.9983 1.9995 418.7971 419.1007 0.0454 -1.0000 -1.0000 2159957 1579724523.70 151.3844 60.0032 32.0000 1.9988 2.0000 418.8260 419.1298 0.0455 -1.0000 -1.0000 2200019 1579724523.80 151.3844 60.0032 32.0000 1.9987 1.9999 418.9550 419.2591 0.0455 -1.0000 -1.0000 2200082 1579724523.90 151.5021 60.0032 32.0000 1.9974 1.9986 419.1002 419.4049 0.0456 -1.0000 -1.0000 2200316 1579724524.00 151.5021 60.0032 32.0000 1.9974 1.9986 419.0815 419.3855 0.0455 -1.0000 -1.0000 2200394 1579724524.10 151.5021 60.0032 32.0000 1.9979 1.9991 418.9369 419.2409 0.0455 -1.0000 -1.0000 2200457 1579724524.20 151.5021 60.0032 32.0000 1.9989 2.0001 418.7972 419.1016 0.0455 -1.0000 -1.0000 2200519 1579724524.30 151.5021 60.0032 32.0000 1.9986 1.9998 418.9170 419.2203 0.0455 -1.0000 -1.0000 2200597 1579724524.40 151.5021 60.0032 32.0000 1.9984 1.9996 419.0430 419.3470 0.0455 -1.0000 -1.0000 2200832 1579724524.50 151.4872 60.0032 32.0000 1.9979 1.9991 419.0884 419.3922 0.0455 -1.0000 -1.0000 2200894 1579724524.60 151.4872 60.0032 32.0000 1.9977 1.9989 418.9620 419.2661 0.0455 -1.0000 -1.0000 2200957 1579724524.70 151.4872 60.0032 32.0000 1.9987 1.9999 418.8004 419.1041 0.0455 -1.0000 -1.0000 2201019 1579724524.80 151.4872 60.0032 32.0000 1.9992 2.0004 418.8739 419.1784 0.0456 -1.0000 -1.0000 2201082 1579724524.90 151.5203 60.0035 32.0000 1.9986 1.9998 418.8853 419.1899 0.0456 -1.0000 -1.0000 2201285 1579724525.00 151.5203 60.0035 32.0000 1.9972 1.9984 418.9572 419.2613 0.0455 -1.0000 -1.0000 2201347 1579724525.10 151.5203 60.0035 32.0000 1.9978 1.9990 419.0038 419.3080 0.0456 -1.0000 -1.0000 2201410 1579724525.20 151.5203 60.0035 32.0000 1.9983 1.9995 418.8762 419.1798 0.0454 -1.0000 -1.0000 2201472 1579724525.30 151.5203 60.0035 32.0000 1.9975 1.9987 418.8313 419.1352 0.0456 -1.0000 -1.0000 2201535 1579724525.40 151.5196 60.0035 32.0000 1.9979 1.9991 418.8622 419.1671 0.0456 -1.0000 -1.0000 2201832 1579724525.50 151.5105 60.0035 32.0000 1.9979 1.9991 419.0138 419.3178 0.0455 -1.0000 -1.0000 2201894 1579724525.60 151.5105 60.0035 32.0000 1.9972 1.9984 419.0173 419.3217 0.0456 -1.0000 -1.0000 2201957 1579724525.70 151.5105 60.0035 32.0000 1.9979 1.9990 419.0103 419.3145 0.0456 -1.0000 -1.0000 2202035 1579724525.80 151.5105 60.0035 32.0000 1.9981 1.9993 418.8880 419.1925 0.0457 -1.0000 -1.0000 2202097 1579724525.90 151.5105 60.0035 32.0000 1.9974 1.9986 419.1116 419.4160 0.0455 -1.0000 -1.0000 2202160 1579724526.00 151.5105 60.0035 32.0000 1.9974 1.9986 419.0813 419.3856 0.0455 -1.0000 -1.0000 2202222 1579724526.10 151.5156 60.0035 32.0000 1.9982 1.9994 418.8543 419.1580 0.0455 -1.0000 -1.0000 2202285 1579724526.20 151.5157 60.0035 32.0000 1.9991 2.0003 418.8161 419.1203 0.0456 -1.0000 -1.0000 2202347 1579724526.30 151.5157 60.0035 32.0000 1.9987 1.9999 418.8259 419.1295 0.0455 -1.0000 -1.0000 2202426 1579724526.40 151.5157 60.0035 32.0000 1.9980 1.9992 419.0256 419.3293 0.0455 -1.0000 -1.0000 2202488 1579724526.50 151.5157 60.0035 32.0000 1.9981 1.9993 419.0120 419.3173 0.0458 -1.0000 -1.0000 2203082 1579724526.60 151.5157 60.0035 32.0000 1.9982 1.9993 419.0500 419.3537 0.0455 -1.0000 -1.0000 2203160 1579724526.70 151.5157 60.0035 32.0000 1.9983 1.9995 418.9388 419.2432 0.0457 -1.0000 -1.0000 2203222 1579724526.80 151.5344 60.0035 32.0000 1.9990 2.0002 418.8692 419.1734 0.0456 -1.0000 -1.0000 2203285 1579724526.90 151.5102 60.0035 32.0000 1.9978 1.9990 419.1008 419.4048 0.0455 -1.0000 -1.0000 2203347 1579724527.00 151.5102 60.0035 32.0000 1.9969 1.9981 419.0189 419.3239 0.0457 -1.0000 -1.0000 2203551 1579724527.10 151.5102 60.0035 32.0000 1.9974 1.9986 418.8774 419.1823 0.0456 -1.0000 -1.0000 2203613 1579724527.20 151.5354 60.0035 32.0000 1.9978 1.9989 418.6821 418.9860 0.0456 -1.0000 -1.0000 2203675 1579724527.30 151.5354 60.0035 32.0000 1.9981 1.9993 418.8498 419.1537 0.0455 -1.0000 -1.0000 2203738 1579724527.40 151.5354 60.0035 32.0000 1.9983 1.9995 418.8436 419.1468 0.0455 -1.0000 -1.0000 2203816 1579724527.50 151.5354 60.0035 32.0000 1.9968 1.9980 419.0372 419.3423 0.0457 -1.0000 -1.0000 2203879 1579724527.60 151.5354 60.0035 32.0000 1.9976 1.9988 418.9695 419.2740 0.0456 -1.0000 -1.0000 2203941 1579724527.70 151.5240 60.0035 32.0000 1.9977 1.9989 418.9045 419.2090 0.0456 -1.0000 -1.0000 2204019 1579724527.80 151.5222 60.0035 32.0000 1.9983 1.9995 418.8248 419.1287 0.0455 -1.0000 -1.0000 2204082 1579724527.90 151.5222 60.0035 32.0000 1.9991 2.0003 418.8182 419.1225 0.0456 -1.0000 -1.0000 2204145 1579724528.00 151.5222 60.0035 32.0000 1.9973 1.9985 418.9778 419.2819 0.0455 -1.0000 -1.0000 2204207 1579724528.10 151.5222 60.0035 32.0000 1.9976 1.9988 419.0206 419.3245 0.0455 -1.0000 -1.0000 2204269 1579724528.20 151.5222 60.0035 32.0000 1.9977 1.9989 418.9724 419.2768 0.0455 -1.0000 -1.0000 2204332 1579724528.30 151.5222 60.0035 32.0000 1.9980 1.9992 418.7645 419.0684 0.0456 -1.0000 -1.0000 2204410 1579724528.40 151.5222 60.0035 32.0000 1.9982 1.9994 418.8372 419.1415 0.0456 -1.0000 -1.0000 2204472 1579724528.50 151.5222 60.0035 32.0000 1.9981 1.9993 418.9226 419.2268 0.0456 -1.0000 -1.0000 2205051 1579724528.60 151.5222 60.0035 32.0000 1.9971 1.9983 419.0575 419.3626 0.0457 -1.0000 -1.0000 2205129 1579724528.70 151.5222 60.0035 32.0000 1.9975 1.9987 419.0606 419.3648 0.0455 -1.0000 -1.0000 2205191 1579724528.80 151.5508 60.0035 32.0000 1.9984 1.9996 418.8239 419.1280 0.0456 -1.0000 -1.0000 2205254 1579724528.90 151.5508 60.0035 32.0000 1.9988 2.0000 418.7809 419.0857 0.0456 -1.0000 -1.0000 2205332 1579724529.00 151.5508 60.0035 32.0000 1.9983 1.9995 418.8040 419.1080 0.0456 -1.0000 -1.0000 2205394 1579724529.10 151.5508 60.0035 32.0000 1.9980 1.9992 419.1015 419.4063 0.0456 -1.0000 -1.0000 2205457 1579724529.20 151.5508 60.0035 32.0000 1.9986 1.9998 418.9595 419.2647 0.0457 -1.0000 -1.0000 2205519 1579724529.30 151.5283 60.0035 32.0000 1.9978 1.9990 418.8980 419.2028 0.0456 -1.0000 -1.0000 2205582 1579724529.40 151.5031 60.0035 32.0000 1.9983 1.9995 418.8622 419.1660 0.0455 -1.0000 -1.0000 2205660 1579724529.50 151.5031 60.0035 32.0000 1.9967 1.9979 418.9978 419.3016 0.0455 -1.0000 -1.0000 2205723 1579724529.60 151.5031 60.0035 32.0000 1.9974 1.9986 418.9768 419.2804 0.0455 -1.0000 -1.0000 2206098 1579724529.70 151.5031 60.0035 32.0000 1.9971 1.9983 419.0105 419.3151 0.0456 -1.0000 -1.0000 2206175 1579724529.80 151.5031 60.0035 32.0000 1.9976 1.9988 418.8976 419.2021 0.0456 -1.0000 -1.0000 2206238 1579724529.90 151.4362 60.0038 32.0000 1.9984 1.9996 418.7214 419.0252 0.0455 -1.0000 -1.0000 2206301 1579724530.00 151.4362 60.0038 32.0000 1.9979 1.9991 418.8460 419.1499 0.0455 -1.0000 -1.0000 2206394 1579724530.10 151.4362 60.0038 32.0000 1.9975 1.9987 418.9531 419.2571 0.0455 -1.0000 -1.0000 2206566 1579724530.20 151.4362 60.0038 32.0000 1.9978 1.9990 418.9080 419.2123 0.0456 -1.0000 -1.0000 2206629 1579724530.30 151.4362 60.0038 32.0000 1.9983 1.9995 418.8607 419.1649 0.0456 -1.0000 -1.0000 2206707 1579724530.40 151.4362 60.0038 32.0000 1.9991 2.0003 418.8355 419.1403 0.0457 -1.0000 -1.0000 2206769 1579724530.50 151.4704 60.0038 32.0000 1.9983 1.9995 418.8536 419.1578 0.0456 -1.0000 -1.0000 2206816 1579724530.60 151.4843 60.0038 32.0000 1.9978 1.9990 418.9693 419.2741 0.0456 -1.0000 -1.0000 2207066 1579724530.70 151.4843 60.0038 32.0000 1.9972 1.9984 419.0481 419.3531 0.0456 -1.0000 -1.0000 2207129 1579724530.80 151.4843 60.0038 32.0000 1.9981 1.9993 419.0504 419.3545 0.0456 -1.0000 -1.0000 2207191 1579724530.90 151.4843 60.0038 32.0000 1.9986 1.9998 418.8423 419.1473 0.0457 -1.0000 -1.0000 2207254 1579724531.00 151.4852 60.0038 32.0000 1.9982 1.9994 418.7498 419.0542 0.0456 -1.0000 -1.0000 2207316 1579724531.10 151.5174 60.0038 32.0000 1.9975 1.9987 418.9809 419.2850 0.0455 -1.0000 -1.0000 2207566 1579724531.20 151.5174 60.0038 32.0000 1.9970 1.9982 419.0170 419.3210 0.0455 -1.0000 -1.0000 2207644 1579724531.30 151.5174 60.0038 32.0000 1.9978 1.9990 418.9023 419.2054 0.0454 -1.0000 -1.0000 2207707 1579724531.40 151.5174 60.0038 32.0000 1.9979 1.9991 418.7842 419.0882 0.0456 -1.0000 -1.0000 2207785 1579724531.50 151.5174 60.0038 32.0000 1.9986 1.9998 418.8133 419.1180 0.0457 -1.0000 -1.0000 2207848 1579724531.60 151.5135 60.0038 32.0000 1.9975 1.9987 419.0165 419.3198 0.0455 -1.0000 -1.0000 2207910 1579724531.70 151.5067 60.0038 32.0000 1.9973 1.9985 419.0612 419.3654 0.0455 -1.0000 -1.0000 2208597 1579724531.80 151.5067 60.0038 32.0000 1.9977 1.9989 418.9500 419.2540 0.0455 -1.0000 -1.0000 2208660 1579724531.90 151.5067 60.0038 32.0000 1.9985 1.9997 418.8952 419.2001 0.0456 -1.0000 -1.0000 2208722 1579724532.00 151.5067 60.0038 32.0000 1.9995 2.0007 418.8874 419.1921 0.0457 -1.0000 -1.0000 2208785 1579724532.10 151.5067 60.0038 32.0000 1.9977 1.9989 419.0312 419.3357 0.0456 -1.0000 -1.0000 2208847 1579724532.20 151.5071 60.0038 32.0000 1.9978 1.9990 419.0489 419.3529 0.0457 -1.0000 -1.0000 2208910 1579724532.30 151.5071 60.0038 32.0000 1.9988 2.0000 418.9060 419.2122 0.0458 -1.0000 -1.0000 2208988 1579724532.40 151.5071 60.0038 32.0000 1.9990 2.0002 418.9847 419.2895 0.0456 -1.0000 -1.0000 2209050 1579724532.50 151.5071 60.0038 32.0000 1.9985 1.9996 419.0260 419.3292 0.0454 -1.0000 -1.0000 2209113 1579724532.60 151.5071 60.0038 32.0000 1.9987 1.9999 419.0112 419.3152 0.0456 -1.0000 -1.0000 2209207 1579724532.70 151.5469 60.0038 32.0000 1.9985 1.9997 418.8505 419.1547 0.0456 -1.0000 -1.0000 2209300 1579724532.80 151.5514 60.0038 32.0000 1.9993 2.0005 418.8678 419.1721 0.0456 -1.0000 -1.0000 2209363 1579724532.90 151.5514 60.0038 32.0000 1.9979 1.9991 418.8978 419.2023 0.0456 -1.0000 -1.0000 2209426 1579724533.00 151.5514 60.0038 32.0000 1.9975 1.9987 419.0028 419.3071 0.0456 -1.0000 -1.0000 2209488 1579724533.10 151.5514 60.0038 32.0000 1.9981 1.9993 419.1133 419.4184 0.0457 -1.0000 -1.0000 2209550 1579724533.20 151.5514 60.0038 32.0000 1.9982 1.9994 418.8735 419.1785 0.0456 -1.0000 -1.0000 2209894 1579724533.30 151.5032 60.0038 32.0000 1.9985 1.9997 418.8933 419.1974 0.0455 -1.0000 -1.0000 2209957 1579724533.40 151.5032 60.0038 32.0000 1.9988 2.0000 418.7929 419.0974 0.0456 -1.0000 -1.0000 2210035 1579724533.50 151.5032 60.0038 32.0000 1.9973 1.9985 418.9455 419.2502 0.0457 -1.0000 -1.0000 2210098 1579724533.60 151.5032 60.0038 32.0000 1.9981 1.9993 419.0036 419.3087 0.0457 -1.0000 -1.0000 2210160 1579724533.70 151.5032 60.0038 32.0000 1.9979 1.9991 418.8806 419.1850 0.0456 -1.0000 -1.0000 2210223 1579724533.80 151.5032 60.0038 32.0000 1.9988 2.0000 418.7838 419.0886 0.0457 -1.0000 -1.0000 2210285 1579724533.90 151.5032 60.0038 32.0000 1.9974 1.9985 418.9908 419.2956 0.0456 -1.0000 -1.0000 2210347 1579724534.00 151.5032 60.0038 32.0000 1.9975 1.9987 418.9987 419.3027 0.0455 -1.0000 -1.0000 2210426 1579724534.10 151.5032 60.0038 32.0000 1.9980 1.9992 419.0099 419.3140 0.0456 -1.0000 -1.0000 2210488 1579724534.20 151.5032 60.0038 32.0000 1.9983 1.9995 419.0304 419.3357 0.0457 -1.0000 -1.0000 2210832 1579724534.30 151.4914 60.0038 32.0000 1.9987 1.9999 418.7979 419.1029 0.0457 -1.0000 -1.0000 2210910 1579724534.40 151.4518 60.0038 32.0000 1.9987 1.9999 418.7710 419.0756 0.0456 -1.0000 -1.0000 2210972 1579724534.50 151.4518 60.0038 32.0000 1.9978 1.9990 418.9922 419.2971 0.0456 -1.0000 -1.0000 2211035 1579724534.60 151.4518 60.0038 32.0000 1.9971 1.9983 419.0024 419.3068 0.0456 -1.0000 -1.0000 2211097 1579724534.70 151.4518 60.0038 32.0000 1.9983 1.9995 418.8393 419.1443 0.0457 -1.0000 -1.0000 2211175 1579724534.80 151.4518 60.0038 32.0000 1.9987 1.9999 418.8425 419.1467 0.0456 -1.0000 -1.0000 2211222 1579724534.90 151.5961 60.0038 32.0000 1.9991 2.0003 418.8556 419.1597 0.0455 -1.0000 -1.0000 2211300 1579724535.00 151.5961 60.0038 32.0000 1.9981 1.9993 419.0246 419.3296 0.0457 -1.0000 -1.0000 2211363 1579724535.10 151.5961 60.0038 32.0000 1.9982 1.9993 419.0682 419.3719 0.0454 -1.0000 -1.0000 2211426 1579724535.20 151.5961 60.0038 32.0000 1.9984 1.9996 419.0804 419.3840 0.0456 -1.0000 -1.0000 2211613 1579724535.30 151.5961 60.0038 32.0000 1.9984 1.9995 418.8587 419.1629 0.0455 -1.0000 -1.0000 2211675 1579724535.40 151.5961 60.0038 32.0000 1.9986 1.9998 418.7670 419.0706 0.0455 -1.0000 -1.0000 2211754 1579724535.50 151.4840 60.0038 32.0000 1.9976 1.9988 418.9094 419.2134 0.0456 -1.0000 -1.0000 2211816 1579724535.60 151.4392 60.0038 32.0000 1.9973 1.9985 419.0705 419.3746 0.0455 -1.0000 -1.0000 2211879 1579724535.70 151.4392 60.0038 32.0000 1.9973 1.9985 418.9382 419.2411 0.0454 -1.0000 -1.0000 2212113 1579724535.80 151.4392 60.0038 32.0000 1.9978 1.9990 418.7996 419.1032 0.0455 -1.0000 -1.0000 2212175 1579724535.90 151.4392 60.0038 32.0000 1.9983 1.9995 418.8125 419.1169 0.0456 -1.0000 -1.0000 2212238 1579724536.00 151.4392 60.0038 32.0000 1.9977 1.9989 418.8728 419.1772 0.0456 -1.0000 -1.0000 2212316 1579724536.10 151.4392 60.0038 32.0000 1.9976 1.9988 419.0339 419.3381 0.0455 -1.0000 -1.0000 2212363 1579724536.20 151.4392 60.0038 32.0000 1.9978 1.9990 418.9713 419.2755 0.0456 -1.0000 -1.0000 2212800 1579724536.30 151.4392 60.0038 32.0000 1.9982 1.9994 418.9425 419.2470 0.0456 -1.0000 -1.0000 2212879 1579724536.40 151.4392 60.0038 32.0000 1.9985 1.9997 418.8089 419.1128 0.0455 -1.0000 -1.0000 2212926 1579724536.50 151.4392 60.0038 32.0000 1.9990 2.0002 418.8819 419.1856 0.0455 -1.0000 -1.0000 2213004 1579724536.60 151.4392 60.0038 32.0000 1.9982 1.9994 419.0675 419.3727 0.0457 -1.0000 -1.0000 2213066 1579724536.70 151.4975 60.0038 32.0000 1.9980 1.9992 419.1088 419.4138 0.0456 -1.0000 -1.0000 2213129 1579724536.80 151.5005 60.0038 32.0000 1.9988 2.0000 418.9878 419.2907 0.0454 -1.0000 -1.0000 2213316 1579724536.90 151.5005 60.0038 32.0000 1.9989 2.0001 418.9175 419.2212 0.0455 -1.0000 -1.0000 2213394 1579724537.00 151.5005 60.0038 32.0000 1.9982 1.9994 419.0184 419.3229 0.0456 -1.0000 -1.0000 2213457 1579724537.10 151.5005 60.0038 32.0000 1.9971 1.9983 419.0356 419.3401 0.0456 -1.0000 -1.0000 2213519 1579724537.20 151.5005 60.0038 32.0000 1.9990 2.0002 418.9673 419.2719 0.0455 -1.0000 -1.0000 2213582 1579724537.30 151.5963 60.0038 32.0000 1.9986 1.9998 418.8378 419.1415 0.0455 -1.0000 -1.0000 2213848 1579724537.40 151.5963 60.0038 32.0000 1.9989 2.0001 418.7834 419.0871 0.0455 -1.0000 -1.0000 2213926 1579724537.50 151.5963 60.0038 32.0000 1.9983 1.9995 418.8799 419.1837 0.0455 -1.0000 -1.0000 2213988 1579724537.60 151.5963 60.0038 32.0000 1.9973 1.9985 418.9918 419.2960 0.0455 -1.0000 -1.0000 2214050 1579724537.70 151.5963 60.0038 32.0000 1.9977 1.9989 419.1027 419.4067 0.0455 -1.0000 -1.0000 2214129 1579724537.80 151.5428 60.0038 32.0000 1.9979 1.9991 418.8399 419.1441 0.0456 -1.0000 -1.0000 2214300 1579724537.90 151.5410 60.0038 32.0000 1.9986 1.9998 418.7472 419.0509 0.0455 -1.0000 -1.0000 2214363 1579724538.00 151.5410 60.0038 32.0000 1.9975 1.9987 419.0203 419.3247 0.0456 -1.0000 -1.0000 2214441 1579724538.10 151.5410 60.0038 32.0000 1.9974 1.9986 419.0577 419.3624 0.0456 -1.0000 -1.0000 2214504 1579724538.20 151.5410 60.0038 32.0000 1.9979 1.9991 419.0039 419.3078 0.0455 -1.0000 -1.0000 2214566 1579724538.30 151.5312 60.0038 32.0000 1.9978 1.9990 418.7660 419.0711 0.0457 -1.0000 -1.0000 2214644 1579724538.40 151.4722 60.0038 32.0000 1.9981 1.9993 418.9453 419.2499 0.0456 -1.0000 -1.0000 2214707 1579724538.50 151.4722 60.0038 32.0000 1.9968 1.9980 419.0675 419.3713 0.0454 -1.0000 -1.0000 2214769 1579724538.60 151.4722 60.0038 32.0000 1.9976 1.9988 419.0825 419.3877 0.0456 -1.0000 -1.0000 2214832 1579724538.70 151.4722 60.0038 32.0000 1.9993 2.0005 418.9297 419.2333 0.0455 -1.0000 -1.0000 2214894 1579724538.80 151.4722 60.0038 32.0000 1.9991 2.0002 418.8848 419.1885 0.0455 -1.0000 -1.0000 2215332 1579724538.90 151.5549 60.0038 32.0000 1.9983 1.9995 418.9065 419.2111 0.0455 -1.0000 -1.0000 2215394 1579724539.00 151.5549 60.0038 32.0000 1.9986 1.9998 419.0067 419.3111 0.0457 -1.0000 -1.0000 2215457 1579724539.10 151.5549 60.0038 32.0000 1.9979 1.9991 418.8899 419.1943 0.0455 -1.0000 -1.0000 2215519 1579724539.20 151.5549 60.0038 32.0000 1.9985 1.9997 418.8391 419.1433 0.0456 -1.0000 -1.0000 2215598 1579724539.30 151.5549 60.0038 32.0000 1.9987 1.9999 418.7230 419.0271 0.0456 -1.0000 -1.0000 2215660 1579724539.40 151.5549 60.0038 32.0000 1.9979 1.9991 418.9604 419.2648 0.0456 -1.0000 -1.0000 2215738 1579724539.50 151.5440 60.0038 32.0000 1.9974 1.9986 419.0194 419.3232 0.0455 -1.0000 -1.0000 2215800 1579724539.60 151.5440 60.0038 32.0000 1.9980 1.9992 418.9534 419.2576 0.0456 -1.0000 -1.0000 2215863 1579724539.70 151.5440 60.0038 32.0000 1.9982 1.9994 418.9080 419.2119 0.0455 -1.0000 -1.0000 2216160 1579724539.80 151.5440 60.0038 32.0000 1.9984 1.9996 418.7811 419.0851 0.0456 -1.0000 -1.0000 2216332 1579724539.90 151.5440 60.0038 32.0000 1.9978 1.9990 418.8731 419.1778 0.0457 -1.0000 -1.0000 2216394 1579724540.00 151.5440 60.0038 32.0000 1.9977 1.9989 418.9609 419.2644 0.0455 -1.0000 -1.0000 2216472 1579724540.10 151.4890 60.0032 32.0000 1.9977 1.9989 419.0343 419.3391 0.0457 -1.0000 -1.0000 2216535 1579724540.20 151.4890 60.0032 32.0000 1.9974 1.9986 418.8652 419.1704 0.0457 -1.0000 -1.0000 2216597 1579724540.30 151.4890 60.0032 32.0000 1.9974 1.9986 418.8679 419.1723 0.0456 -1.0000 -1.0000 2216675 1579724540.40 151.4890 60.0032 32.0000 1.9968 1.9980 418.9787 419.2839 0.0456 -1.0000 -1.0000 2217097 1579724540.50 151.4890 60.0032 32.0000 1.9975 1.9987 418.9365 419.2399 0.0454 -1.0000 -1.0000 2217175 1579724540.60 151.4890 60.0032 32.0000 1.9983 1.9994 418.7939 419.0981 0.0456 -1.0000 -1.0000 2217254 1579724540.70 151.4890 60.0032 32.0000 1.9986 1.9998 418.7365 419.0396 0.0455 -1.0000 -1.0000 2217316 1579724540.80 151.4890 60.0032 32.0000 1.9988 2.0000 418.8095 419.1137 0.0456 -1.0000 -1.0000 2217379 1579724540.90 151.4890 60.0032 32.0000 1.9979 1.9991 418.9923 419.2969 0.0456 -1.0000 -1.0000 2217441 1579724541.00 151.4890 60.0032 32.0000 1.9986 1.9998 418.9653 419.2684 0.0455 -1.0000 -1.0000 2217504 1579724541.10 151.4890 60.0032 32.0000 1.9986 1.9998 418.8701 419.1744 0.0455 -1.0000 -1.0000 2217566 1579724541.20 151.5283 60.0032 32.0000 1.9983 1.9995 418.7397 419.0452 0.0457 -1.0000 -1.0000 2217644 1579724541.30 151.5283 60.0032 32.0000 1.9978 1.9990 418.8090 419.1132 0.0455 -1.0000 -1.0000 2217723 1579724541.40 151.5283 60.0032 32.0000 1.9974 1.9986 419.0406 419.3447 0.0456 -1.0000 -1.0000 2217816 1579724541.50 151.5283 60.0032 32.0000 1.9971 1.9983 419.0020 419.3067 0.0456 -1.0000 -1.0000 2217879 1579724541.60 151.5283 60.0032 32.0000 1.9981 1.9993 419.0159 419.3205 0.0456 -1.0000 -1.0000 2217941 1579724541.70 151.5283 60.0032 32.0000 1.9978 1.9990 418.7029 419.0072 0.0456 -1.0000 -1.0000 2218004 1579724541.80 151.5341 60.0032 32.0000 1.9982 1.9994 418.7438 419.0476 0.0455 -1.0000 -1.0000 2218066 1579724541.90 151.5341 60.0032 32.0000 1.9971 1.9983 418.8240 419.1286 0.0456 -1.0000 -1.0000 2218816 1579724542.00 151.5341 60.0032 32.0000 1.9974 1.9986 418.9322 419.2369 0.0456 -1.0000 -1.0000 2218879 1579724542.10 151.5341 60.0032 32.0000 1.9983 1.9995 418.8685 419.1723 0.0455 -1.0000 -1.0000 2218941 1579724542.20 151.5341 60.0032 32.0000 1.9984 1.9996 418.7082 419.0127 0.0457 -1.0000 -1.0000 2219004 1579724542.30 151.5341 60.0032 32.0000 1.9975 1.9987 418.8541 419.1585 0.0456 -1.0000 -1.0000 2219082 1579724542.40 151.5341 60.0032 32.0000 1.9976 1.9988 418.9283 419.2328 0.0456 -1.0000 -1.0000 2219144 1579724542.50 151.4223 60.0032 32.0000 1.9984 1.9996 418.8187 419.1229 0.0455 -1.0000 -1.0000 2219207 1579724542.60 151.4223 60.0032 32.0000 1.9986 1.9998 418.7686 419.0724 0.0456 -1.0000 -1.0000 2219285 1579724542.70 151.4223 60.0032 32.0000 1.9984 1.9996 418.6821 418.9872 0.0456 -1.0000 -1.0000 2219348 1579724542.80 151.4223 60.0032 32.0000 1.9973 1.9985 418.9812 419.2849 0.0455 -1.0000 -1.0000 2219410 1579724542.90 151.4223 60.0032 32.0000 1.9973 1.9985 419.0792 419.3834 0.0455 -1.0000 -1.0000 2219472 1579724543.00 151.4374 60.0032 32.0000 1.9981 1.9993 418.9367 419.2407 0.0456 -1.0000 -1.0000 2219535 1579724543.10 151.4538 60.0032 32.0000 1.9984 1.9996 418.8258 419.1301 0.0455 -1.0000 -1.0000 2219613 1579724543.20 151.4538 60.0032 32.0000 1.9985 1.9997 418.7267 419.0312 0.0457 -1.0000 -1.0000 2219675 1579724543.30 151.4538 60.0032 32.0000 1.9978 1.9990 418.8332 419.1376 0.0456 -1.0000 -1.0000 2219738 1579724543.40 151.4538 60.0032 32.0000 1.9973 1.9985 418.9511 419.2556 0.0456 -1.0000 -1.0000 2219816 1579724543.50 151.4538 60.0032 32.0000 1.9975 1.9987 419.0122 419.3156 0.0454 -1.0000 -1.0000 2219879 1579724543.60 151.4774 60.0032 32.0000 1.9986 1.9998 418.8483 419.1519 0.0455 -1.0000 -1.0000 2219941 1579724543.70 151.4774 60.0032 32.0000 1.9984 1.9996 418.8497 419.1535 0.0455 -1.0000 -1.0000 2220019 1579724543.80 151.4774 60.0032 32.0000 1.9971 1.9983 418.8689 419.1722 0.0455 -1.0000 -1.0000 2220082 1579724543.90 151.4774 60.0032 32.0000 1.9972 1.9984 418.8944 419.1997 0.0457 -1.0000 -1.0000 2220550 1579724544.00 151.4774 60.0032 32.0000 1.9974 1.9986 418.8052 419.1098 0.0456 -1.0000 -1.0000 2220629 1579724544.10 151.4774 60.0032 32.0000 1.9983 1.9995 418.7217 419.0265 0.0457 -1.0000 -1.0000 2220691 1579724544.20 151.4774 60.0032 32.0000 1.9985 1.9996 418.7414 419.0451 0.0455 -1.0000 -1.0000 2220754 1579724544.30 151.4811 60.0032 32.0000 1.9980 1.9992 418.8728 419.1771 0.0456 -1.0000 -1.0000 2220832 1579724544.40 151.4811 60.0032 32.0000 1.9970 1.9982 418.9710 419.2749 0.0455 -1.0000 -1.0000 2220894 1579724544.50 151.4811 60.0032 32.0000 1.9978 1.9990 418.8123 419.1162 0.0455 -1.0000 -1.0000 2220957 1579724544.60 151.4811 60.0032 32.0000 1.9987 1.9999 418.7590 419.0629 0.0456 -1.0000 -1.0000 2221035 1579724544.70 151.4811 60.0032 32.0000 1.9979 1.9991 418.9660 419.2706 0.0456 -1.0000 -1.0000 2221097 1579724544.80 151.4451 60.0029 32.0000 1.9971 1.9983 419.0742 419.3783 0.0455 -1.0000 -1.0000 2221144 1579724544.90 151.4451 60.0029 32.0000 1.9979 1.9991 418.8964 419.2008 0.0456 -1.0000 -1.0000 2221238 1579724545.00 151.4451 60.0029 32.0000 1.9990 2.0002 418.7647 419.0687 0.0455 -1.0000 -1.0000 2221332 1579724545.10 151.4451 60.0029 32.0000 1.9984 1.9995 418.9290 419.2325 0.0455 -1.0000 -1.0000 2221394 1579724545.20 151.4451 60.0029 32.0000 1.9975 1.9987 418.9603 419.2643 0.0456 -1.0000 -1.0000 2221472 1579724545.30 151.4451 60.0029 32.0000 1.9982 1.9994 418.9694 419.2735 0.0455 -1.0000 -1.0000 2221535 1579724545.40 151.5206 60.0029 32.0000 1.9981 1.9993 418.9110 419.2151 0.0456 -1.0000 -1.0000 2221598 1579724545.50 151.5206 60.0029 32.0000 1.9987 1.9999 418.7802 419.0844 0.0454 -1.0000 -1.0000 2221879 1579724545.60 151.5206 60.0029 32.0000 1.9974 1.9985 418.9559 419.2586 0.0453 -1.0000 -1.0000 2221941 1579724545.70 151.5206 60.0029 32.0000 1.9974 1.9986 418.9575 419.2620 0.0455 -1.0000 -1.0000 2222004 1579724545.80 151.5206 60.0029 32.0000 1.9976 1.9988 418.9425 419.2453 0.0454 -1.0000 -1.0000 2222066 1579724545.90 151.5387 60.0029 32.0000 1.9979 1.9991 418.8177 419.1213 0.0455 -1.0000 -1.0000 2222129 1579724546.00 151.5387 60.0029 32.0000 1.9984 1.9996 418.7838 419.0877 0.0456 -1.0000 -1.0000 2222347 1579724546.10 151.5387 60.0029 32.0000 1.9980 1.9992 418.8216 419.1260 0.0456 -1.0000 -1.0000 2222410 1579724546.20 151.5387 60.0029 32.0000 1.9981 1.9993 419.1558 419.4610 0.0457 -1.0000 -1.0000 2222472 1579724546.30 151.5387 60.0029 32.0000 1.9977 1.9989 418.8692 419.1733 0.0456 -1.0000 -1.0000 2222535 1579724546.40 151.5361 60.0029 32.0000 1.9981 1.9993 418.7753 419.0796 0.0456 -1.0000 -1.0000 2222597 1579724546.50 151.4847 60.0029 32.0000 1.9980 1.9992 418.7816 419.0865 0.0457 -1.0000 -1.0000 2223191 1579724546.60 151.4847 60.0029 32.0000 1.9977 1.9989 418.9270 419.2298 0.0454 -1.0000 -1.0000 2223269 1579724546.70 151.4847 60.0029 32.0000 1.9983 1.9995 419.0380 419.3423 0.0456 -1.0000 -1.0000 2223332 1579724546.80 151.4847 60.0029 32.0000 1.9984 1.9995 418.9739 419.2771 0.0454 -1.0000 -1.0000 2223394 1579724546.90 151.4847 60.0029 32.0000 1.9981 1.9993 418.8767 419.1798 0.0455 -1.0000 -1.0000 2223457 1579724547.00 151.4825 60.0029 32.0000 1.9976 1.9988 418.9430 419.2473 0.0456 -1.0000 -1.0000 2223738 1579724547.10 151.4825 60.0029 32.0000 1.9976 1.9988 419.1355 419.4403 0.0456 -1.0000 -1.0000 2223800 1579724547.20 151.4825 60.0029 32.0000 1.9980 1.9992 419.0590 419.3631 0.0456 -1.0000 -1.0000 2223863 1579724547.30 151.4825 60.0029 32.0000 1.9985 1.9997 418.8664 419.1712 0.0457 -1.0000 -1.0000 2223926 1579724547.40 151.4825 60.0029 32.0000 1.9989 2.0001 418.7213 419.0267 0.0458 -1.0000 -1.0000 2224004 1579724547.50 151.4825 60.0029 32.0000 1.9984 1.9996 418.8729 419.1792 0.0458 -1.0000 -1.0000 2224066 1579724547.60 151.5165 60.0029 32.0000 1.9984 1.9996 418.9709 419.2756 0.0456 -1.0000 -1.0000 2224129 1579724547.70 151.5389 60.0029 32.0000 1.9977 1.9989 419.0212 419.3260 0.0457 -1.0000 -1.0000 2224207 1579724547.80 151.5389 60.0029 32.0000 1.9987 1.9999 419.0197 419.3253 0.0457 -1.0000 -1.0000 2224269 1579724547.90 151.5389 60.0029 32.0000 1.9989 2.0001 418.8536 419.1572 0.0454 -1.0000 -1.0000 2224332 1579724548.00 151.5389 60.0029 32.0000 1.9987 1.9999 418.7425 419.0473 0.0457 -1.0000 -1.0000 2224410 1579724548.10 151.5389 60.0029 32.0000 1.9974 1.9986 419.0999 419.4048 0.0455 -1.0000 -1.0000 2224472 1579724548.20 151.4771 60.0029 32.0000 1.9977 1.9988 418.9598 419.2633 0.0455 -1.0000 -1.0000 2224535 1579724548.30 151.4771 60.0029 32.0000 1.9981 1.9993 418.7973 419.1003 0.0454 -1.0000 -1.0000 2224597 1579724548.40 151.4771 60.0029 32.0000 1.9975 1.9987 418.8198 419.1237 0.0455 -1.0000 -1.0000 2224660 1579724548.50 151.4771 60.0029 32.0000 1.9982 1.9994 418.9367 419.2408 0.0455 -1.0000 -1.0000 2225144 1579724548.60 151.4771 60.0029 32.0000 1.9974 1.9986 419.0034 419.3076 0.0455 -1.0000 -1.0000 2225207 1579724548.70 151.4240 60.0029 32.0000 1.9975 1.9987 418.9664 419.2702 0.0455 -1.0000 -1.0000 2225269 1579724548.80 151.4181 60.0029 32.0000 1.9993 2.0005 418.8427 419.1471 0.0456 -1.0000 -1.0000 2225332 1579724548.90 151.4181 60.0029 32.0000 1.9981 1.9993 418.7401 419.0434 0.0455 -1.0000 -1.0000 2225410 1579724549.00 151.4181 60.0029 32.0000 1.9977 1.9989 418.8735 419.1773 0.0455 -1.0000 -1.0000 2225472 1579724549.10 151.4181 60.0029 32.0000 1.9972 1.9984 418.9935 419.2985 0.0457 -1.0000 -1.0000 2225535 1579724549.20 151.4181 60.0029 32.0000 1.9987 1.9998 418.7334 419.0361 0.0454 -1.0000 -1.0000 2225613 1579724549.30 151.5711 60.0029 32.0000 1.9983 1.9995 418.8785 419.1820 0.0454 -1.0000 -1.0000 2225675 1579724549.40 151.5711 60.0029 32.0000 1.9984 1.9996 418.7596 419.0636 0.0456 -1.0000 -1.0000 2225738 1579724549.50 151.5711 60.0029 32.0000 1.9983 1.9995 418.9567 419.2604 0.0455 -1.0000 -1.0000 2225832 1579724549.60 151.5711 60.0029 32.0000 1.9982 1.9994 419.0213 419.3247 0.0454 -1.0000 -1.0000 2225894 1579724549.70 151.5711 60.0029 32.0000 1.9985 1.9997 419.0119 419.3155 0.0455 -1.0000 -1.0000 2225972 1579724549.80 151.5711 60.0029 32.0000 1.9991 2.0003 418.8588 419.1622 0.0454 -1.0000 -1.0000 2226035 1579724549.90 151.5711 60.0029 32.0000 1.9994 2.0006 418.8300 419.1337 0.0456 -1.0000 -1.0000 2226098 1579724550.00 151.5802 60.0030 32.0000 1.9974 1.9986 418.9623 419.2670 0.0456 -1.0000 -1.0000 2226191 1579724550.10 151.5802 60.0030 32.0000 1.9979 1.9991 419.0885 419.3926 0.0455 -1.0000 -1.0000 2226426 1579724550.20 151.5802 60.0030 32.0000 1.9988 2.0000 418.9652 419.2689 0.0454 -1.0000 -1.0000 2226488 1579724550.30 151.5802 60.0030 32.0000 1.9992 2.0004 418.9291 419.2332 0.0456 -1.0000 -1.0000 2226566 1579724550.40 151.5802 60.0030 32.0000 1.9979 1.9991 418.9803 419.2854 0.0456 -1.0000 -1.0000 2226629 1579724550.50 151.5802 60.0030 32.0000 1.9978 1.9990 419.0152 419.3183 0.0454 -1.0000 -1.0000 2226691 1579724550.60 151.5802 60.0030 32.0000 1.9981 1.9993 419.0708 419.3746 0.0455 -1.0000 -1.0000 2227597 1579724550.70 151.5802 60.0030 32.0000 1.9984 1.9996 418.8902 419.1948 0.0456 -1.0000 -1.0000 2227660 1579724550.80 151.4800 60.0030 32.0000 1.9980 1.9992 418.8471 419.1511 0.0456 -1.0000 -1.0000 2227723 1579724550.90 151.4800 60.0030 32.0000 1.9985 1.9997 418.7173 419.0209 0.0455 -1.0000 -1.0000 2227816 1579724551.00 151.4800 60.0030 32.0000 1.9984 1.9996 418.8644 419.1679 0.0454 -1.0000 -1.0000 2227879 1579724551.10 151.4800 60.0030 32.0000 1.9975 1.9987 418.9798 419.2832 0.0455 -1.0000 -1.0000 2227941 1579724551.20 151.4800 60.0030 32.0000 1.9980 1.9992 419.0197 419.3233 0.0455 -1.0000 -1.0000 2228004 1579724551.30 151.4800 60.0030 32.0000 1.9988 2.0000 418.9578 419.2619 0.0456 -1.0000 -1.0000 2228066 1579724551.40 151.4909 60.0030 32.0000 1.9986 1.9998 418.8693 419.1738 0.0456 -1.0000 -1.0000 2228145 1579724551.50 151.4909 60.0030 32.0000 1.9981 1.9993 419.0298 419.3344 0.0456 -1.0000 -1.0000 2228207 1579724551.60 151.4909 60.0030 32.0000 1.9977 1.9989 419.1175 419.4230 0.0456 -1.0000 -1.0000 2228269 1579724551.70 151.4909 60.0030 32.0000 1.9984 1.9996 419.0550 419.3592 0.0456 -1.0000 -1.0000 2228347 1579724551.80 151.4909 60.0030 32.0000 1.9991 2.0003 418.8562 419.1601 0.0455 -1.0000 -1.0000 2228410 1579724551.90 151.5295 60.0030 32.0000 1.9986 1.9998 418.7592 419.0627 0.0455 -1.0000 -1.0000 2228472 1579724552.00 151.5602 60.0030 32.0000 1.9980 1.9992 418.8348 419.1393 0.0456 -1.0000 -1.0000 2228535 1579724552.10 151.5602 60.0030 32.0000 1.9976 1.9988 418.8988 419.2021 0.0454 -1.0000 -1.0000 2229129 1579724552.20 151.5602 60.0030 32.0000 1.9972 1.9984 419.0462 419.3498 0.0455 -1.0000 -1.0000 2229191 1579724552.30 151.5602 60.0030 32.0000 1.9979 1.9991 418.9436 419.2487 0.0457 -1.0000 -1.0000 2229254 1579724552.40 151.5602 60.0030 32.0000 1.9988 2.0000 418.7975 419.1017 0.0455 -1.0000 -1.0000 2229316 1579724552.50 151.5602 60.0030 32.0000 1.9990 2.0002 418.8650 419.1687 0.0456 -1.0000 -1.0000 2229379 1579724552.60 151.5602 60.0030 32.0000 1.9977 1.9989 419.0740 419.3784 0.0456 -1.0000 -1.0000 2229457 1579724552.70 151.5602 60.0030 32.0000 1.9982 1.9994 418.9298 419.2332 0.0454 -1.0000 -1.0000 2229519 1579724552.80 151.5602 60.0030 32.0000 1.9981 1.9993 418.9157 419.2191 0.0455 -1.0000 -1.0000 2229582 1579724552.90 151.5602 60.0030 32.0000 1.9985 1.9997 418.8375 419.1413 0.0455 -1.0000 -1.0000 2229816 1579724553.00 151.5602 60.0030 32.0000 1.9969 1.9981 418.9298 419.2347 0.0456 -1.0000 -1.0000 2229879 1579724553.10 151.4178 60.0030 32.0000 1.9969 1.9981 419.0320 419.3356 0.0455 -1.0000 -1.0000 2229941 1579724553.20 151.4178 60.0030 32.0000 1.9979 1.9991 418.9817 419.2855 0.0455 -1.0000 -1.0000 2230019 1579724553.30 151.4178 60.0030 32.0000 1.9981 1.9993 418.7706 419.0738 0.0454 -1.0000 -1.0000 2230082 1579724553.40 151.4178 60.0030 32.0000 1.9982 1.9994 418.7695 419.0724 0.0454 -1.0000 -1.0000 2230160 1579724553.50 151.4178 60.0030 32.0000 1.9976 1.9988 418.9385 419.2425 0.0455 -1.0000 -1.0000 2230223 1579724553.60 151.4178 60.0030 32.0000 1.9973 1.9985 418.9186 419.2224 0.0455 -1.0000 -1.0000 2230285 1579724553.70 151.4968 60.0030 32.0000 1.9984 1.9996 418.7879 419.0921 0.0456 -1.0000 -1.0000 2230816 1579724553.80 151.5053 60.0030 32.0000 1.9991 2.0003 418.7481 419.0521 0.0455 -1.0000 -1.0000 2230894 1579724553.90 151.5053 60.0030 32.0000 1.9982 1.9994 418.9004 419.2055 0.0457 -1.0000 -1.0000 2230957 1579724554.00 151.5053 60.0030 32.0000 1.9977 1.9989 419.0203 419.3257 0.0457 -1.0000 -1.0000 2231019 1579724554.10 151.5053 60.0030 32.0000 1.9987 1.9999 418.8668 419.1708 0.0455 -1.0000 -1.0000 2231097 1579724554.20 151.5053 60.0030 32.0000 1.9983 1.9995 418.7348 419.0398 0.0457 -1.0000 -1.0000 2231160 1579724554.30 151.5053 60.0030 32.0000 1.9977 1.9988 418.8843 419.1887 0.0457 -1.0000 -1.0000 2231222 1579724554.40 151.5053 60.0030 32.0000 1.9965 1.9977 418.9645 419.2692 0.0456 -1.0000 -1.0000 2231285 1579724554.50 151.5053 60.0030 32.0000 1.9976 1.9988 418.9225 419.2267 0.0455 -1.0000 -1.0000 2231347 1579724554.60 151.5053 60.0030 32.0000 1.9979 1.9991 418.8356 419.1386 0.0454 -1.0000 -1.0000 2231426 1579724554.70 151.5053 60.0030 32.0000 1.9978 1.9990 418.7268 419.0299 0.0454 -1.0000 -1.0000 2231488 1579724554.80 151.4928 60.0035 32.0000 1.9974 1.9986 419.0313 419.3353 0.0455 -1.0000 -1.0000 2231550 1579724554.90 151.4928 60.0035 32.0000 1.9975 1.9987 419.0221 419.3264 0.0456 -1.0000 -1.0000 2231629 1579724555.00 151.4928 60.0035 32.0000 1.9980 1.9992 418.9452 419.2492 0.0455 -1.0000 -1.0000 2231675 1579724555.10 151.4928 60.0035 32.0000 1.9977 1.9989 418.7666 419.0697 0.0454 -1.0000 -1.0000 2231754 1579724555.20 151.4928 60.0035 32.0000 1.9975 1.9987 418.8495 419.1522 0.0454 -1.0000 -1.0000 2231816 1579724555.30 151.4928 60.0035 32.0000 1.9973 1.9985 419.0553 419.3591 0.0455 -1.0000 -1.0000 2231879 1579724555.40 151.4902 60.0035 32.0000 1.9974 1.9986 418.9539 419.2579 0.0455 -1.0000 -1.0000 2231957 1579724555.50 151.4292 60.0035 32.0000 1.9979 1.9991 419.0183 419.3227 0.0456 -1.0000 -1.0000 2232019 1579724555.60 151.4292 60.0035 32.0000 1.9981 1.9993 418.8007 419.1051 0.0456 -1.0000 -1.0000 2232082 1579724555.70 151.4875 60.0035 32.0000 1.9977 1.9989 418.8631 419.1662 0.0454 -1.0000 -1.0000 2232316 1579724555.80 151.4875 60.0035 32.0000 1.9975 1.9987 419.0459 419.3497 0.0455 -1.0000 -1.0000 2232379 1579724555.90 151.4875 60.0035 32.0000 1.9985 1.9996 418.8647 419.1685 0.0456 -1.0000 -1.0000 2232441 1579724556.00 151.4875 60.0035 32.0000 1.9982 1.9994 418.9345 419.2384 0.0455 -1.0000 -1.0000 2232519 1579724556.10 151.4875 60.0035 32.0000 1.9977 1.9989 418.9967 419.3014 0.0456 -1.0000 -1.0000 2232582 1579724556.20 151.4875 60.0035 32.0000 1.9973 1.9985 419.0684 419.3714 0.0453 -1.0000 -1.0000 2232816 1579724556.30 151.4875 60.0035 32.0000 1.9975 1.9987 418.9111 419.2140 0.0454 -1.0000 -1.0000 2232894 1579724556.40 151.4875 60.0035 32.0000 1.9979 1.9991 418.8249 419.1287 0.0455 -1.0000 -1.0000 2232957 1579724556.50 151.4875 60.0035 32.0000 1.9985 1.9997 418.7924 419.0965 0.0456 -1.0000 -1.0000 2233019 1579724556.60 151.4901 60.0035 32.0000 1.9977 1.9989 418.8752 419.1785 0.0454 -1.0000 -1.0000 2233113 1579724556.70 151.5416 60.0035 32.0000 1.9973 1.9985 419.1103 419.4138 0.0455 -1.0000 -1.0000 2233332 1579724556.80 151.5416 60.0035 32.0000 1.9975 1.9987 419.0143 419.3183 0.0455 -1.0000 -1.0000 2233395 1579724556.90 151.5416 60.0035 32.0000 1.9982 1.9994 418.8868 419.1901 0.0454 -1.0000 -1.0000 2233472 1579724557.00 151.5416 60.0035 32.0000 1.9984 1.9996 418.8234 419.1268 0.0454 -1.0000 -1.0000 2233535 1579724557.10 151.5416 60.0035 32.0000 1.9974 1.9986 419.0531 419.3570 0.0456 -1.0000 -1.0000 2233597 1579724557.20 151.5416 60.0035 32.0000 1.9977 1.9989 419.0630 419.3675 0.0456 -1.0000 -1.0000 2233660 1579724557.30 151.4370 60.0035 32.0000 1.9977 1.9989 418.9592 419.2623 0.0454 -1.0000 -1.0000 2234629 1579724557.40 151.4370 60.0035 32.0000 1.9983 1.9995 418.8427 419.1463 0.0455 -1.0000 -1.0000 2234691 1579724557.50 151.4370 60.0035 32.0000 1.9977 1.9989 418.8039 419.1066 0.0454 -1.0000 -1.0000 2234769 1579724557.60 151.4370 60.0035 32.0000 1.9975 1.9987 418.9190 419.2232 0.0455 -1.0000 -1.0000 2234832 1579724557.70 151.4370 60.0035 32.0000 1.9974 1.9986 419.0083 419.3116 0.0454 -1.0000 -1.0000 2234894 1579724557.80 151.4496 60.0035 32.0000 1.9980 1.9992 419.0422 419.3454 0.0455 -1.0000 -1.0000 2234957 1579724557.90 151.4496 60.0035 32.0000 1.9980 1.9992 418.9084 419.2128 0.0456 -1.0000 -1.0000 2235019 1579724558.00 151.4496 60.0035 32.0000 1.9980 1.9992 418.8355 419.1404 0.0457 -1.0000 -1.0000 2235097 1579724558.10 151.4496 60.0035 32.0000 1.9980 1.9992 418.8590 419.1634 0.0456 -1.0000 -1.0000 2235160 1579724558.20 151.4496 60.0035 32.0000 1.9975 1.9987 419.1354 419.4394 0.0455 -1.0000 -1.0000 2235222 1579724558.30 151.4496 60.0035 32.0000 1.9976 1.9988 419.0359 419.3400 0.0455 -1.0000 -1.0000 2235285 1579724558.40 151.5324 60.0035 32.0000 1.9980 1.9992 418.9449 419.2484 0.0454 -1.0000 -1.0000 2235347 1579724558.50 151.5324 60.0035 32.0000 1.9976 1.9988 418.8154 419.1186 0.0455 -1.0000 -1.0000 2235426 1579724558.60 151.5324 60.0035 32.0000 1.9972 1.9984 419.0122 419.3162 0.0455 -1.0000 -1.0000 2235488 1579724558.70 151.5324 60.0035 32.0000 1.9974 1.9986 419.0378 419.3404 0.0454 -1.0000 -1.0000 2235566 1579724558.80 151.5324 60.0035 32.0000 1.9976 1.9987 419.0953 419.3991 0.0455 -1.0000 -1.0000 2235644 1579724558.90 151.4666 60.0035 32.0000 1.9978 1.9990 418.8306 419.1337 0.0454 -1.0000 -1.0000 2235707 1579724559.00 151.4529 60.0035 32.0000 1.9975 1.9987 418.8107 419.1132 0.0454 -1.0000 -1.0000 2235769 1579724559.10 151.4529 60.0035 32.0000 1.9967 1.9979 418.9910 419.2947 0.0455 -1.0000 -1.0000 2235832 1579724559.20 151.4529 60.0035 32.0000 1.9975 1.9987 419.0950 419.3989 0.0455 -1.0000 -1.0000 2235910 1579724559.30 151.4529 60.0035 32.0000 1.9984 1.9996 418.8762 419.1802 0.0455 -1.0000 -1.0000 2235972 1579724559.40 151.4529 60.0035 32.0000 1.9974 1.9986 418.8345 419.1373 0.0454 -1.0000 -1.0000 2236050 1579724559.50 151.4529 60.0035 32.0000 1.9979 1.9991 418.9325 419.2356 0.0454 -1.0000 -1.0000 2236113 1579724559.60 151.4529 60.0035 32.0000 1.9972 1.9984 419.0177 419.3211 0.0455 -1.0000 -1.0000 2236175 1579724559.70 151.4529 60.0035 32.0000 1.9977 1.9989 419.0092 419.3127 0.0454 -1.0000 -1.0000 2236254 1579724559.80 151.4529 60.0035 32.0000 1.9985 1.9997 418.8781 419.1810 0.0454 -1.0000 -1.0000 2236316 1579724559.90 151.4529 60.0035 32.0000 1.9987 1.9999 418.8443 419.1475 0.0454 -1.0000 -1.0000 2236379 1579724560.00 151.4529 60.0035 32.0000 1.9966 1.9978 418.9076 419.2107 0.0454 -1.0000 -1.0000 2236457 1579724560.10 151.5078 60.0031 32.0000 1.9977 1.9989 419.0482 419.3516 0.0454 -1.0000 -1.0000 2236519 1579724560.20 151.5435 60.0029 32.0000 1.9981 1.9993 418.9293 419.2330 0.0455 -1.0000 -1.0000 2236582 1579724560.30 151.5435 60.0029 32.0000 1.9989 2.0001 418.7920 419.0963 0.0456 -1.0000 -1.0000 2236660 1579724560.40 151.5435 60.0029 32.0000 1.9981 1.9993 419.0327 419.3362 0.0454 -1.0000 -1.0000 2236722 1579724560.50 151.5435 60.0029 32.0000 1.9980 1.9992 419.1173 419.4214 0.0455 -1.0000 -1.0000 2236785 1579724560.60 151.5435 60.0029 32.0000 1.9978 1.9990 418.9951 419.2985 0.0454 -1.0000 -1.0000 2236863 1579724560.70 151.5435 60.0029 32.0000 1.9977 1.9989 418.8899 419.1932 0.0454 -1.0000 -1.0000 2236941 1579724560.80 151.5435 60.0029 32.0000 1.9984 1.9995 418.7641 419.0671 0.0454 -1.0000 -1.0000 2237004 1579724560.90 151.5435 60.0029 32.0000 1.9982 1.9994 418.9555 419.2586 0.0454 -1.0000 -1.0000 2237066 1579724561.00 151.5435 60.0029 32.0000 1.9973 1.9985 419.0045 419.3090 0.0456 -1.0000 -1.0000 2237129 1579724561.10 151.5435 60.0029 32.0000 1.9974 1.9986 418.9994 419.3025 0.0454 -1.0000 -1.0000 2237191 1579724561.20 151.5435 60.0029 32.0000 1.9989 2.0001 418.8421 419.1458 0.0455 -1.0000 -1.0000 2237269 1579724561.30 151.5435 60.0029 32.0000 1.9982 1.9993 418.7808 419.0842 0.0454 -1.0000 -1.0000 2237332 1579724561.40 151.5435 60.0029 32.0000 1.9979 1.9991 418.9540 419.2569 0.0454 -1.0000 -1.0000 2238066 1579724561.50 151.5435 60.0029 32.0000 1.9977 1.9989 418.9444 419.2476 0.0455 -1.0000 -1.0000 2238129 1579724561.60 151.5435 60.0029 32.0000 1.9984 1.9996 418.9494 419.2536 0.0456 -1.0000 -1.0000 2238191 1579724561.70 151.5435 60.0029 32.0000 1.9986 1.9997 418.8857 419.1888 0.0454 -1.0000 -1.0000 2238269 1579724561.80 151.5435 60.0029 32.0000 1.9984 1.9996 418.8885 419.1917 0.0455 -1.0000 -1.0000 2238332 1579724561.90 151.5159 60.0029 32.0000 1.9981 1.9993 418.9578 419.2606 0.0453 -1.0000 -1.0000 2238394 1579724562.00 151.5159 60.0029 32.0000 1.9975 1.9987 419.0911 419.3949 0.0455 -1.0000 -1.0000 2238457 1579724562.10 151.5159 60.0029 32.0000 1.9984 1.9996 418.9514 419.2544 0.0454 -1.0000 -1.0000 2238519 1579724562.20 151.5159 60.0029 32.0000 1.9991 2.0003 418.8664 419.1699 0.0455 -1.0000 -1.0000 2238582 1579724562.30 151.5159 60.0029 32.0000 1.9977 1.9989 418.9150 419.2173 0.0454 -1.0000 -1.0000 2238660 1579724562.40 151.5159 60.0029 32.0000 1.9983 1.9994 419.0019 419.3055 0.0454 -1.0000 -1.0000 2238722 1579724562.50 151.4495 60.0029 32.0000 1.9974 1.9986 419.0332 419.3363 0.0454 -1.0000 -1.0000 2238785 1579724562.60 151.4495 60.0029 32.0000 1.9979 1.9991 418.8841 419.1882 0.0455 -1.0000 -1.0000 2238863 1579724562.70 151.4495 60.0029 32.0000 1.9975 1.9986 418.8727 419.1750 0.0453 -1.0000 -1.0000 2238926 1579724562.80 151.4495 60.0029 32.0000 1.9978 1.9990 419.0537 419.3564 0.0453 -1.0000 -1.0000 2238988 1579724562.90 151.4495 60.0029 32.0000 1.9978 1.9989 419.1149 419.4170 0.0453 -1.0000 -1.0000 2239050 1579724563.00 151.4495 60.0029 32.0000 1.9983 1.9994 418.8268 419.1294 0.0454 -1.0000 -1.0000 2239113 1579724563.10 151.5381 60.0029 32.0000 1.9986 1.9998 418.7861 419.0886 0.0453 -1.0000 -1.0000 2239175 1579724563.20 151.5381 60.0029 32.0000 1.9980 1.9992 418.8732 419.1758 0.0454 -1.0000 -1.0000 2239254 1579724563.30 151.5381 60.0029 32.0000 1.9978 1.9990 418.9189 419.2222 0.0454 -1.0000 -1.0000 2239316 1579724563.40 151.5381 60.0029 32.0000 1.9976 1.9987 418.9446 419.2476 0.0454 -1.0000 -1.0000 2240066 1579724563.50 151.5381 60.0029 32.0000 1.9987 1.9999 418.9402 419.2434 0.0454 -1.0000 -1.0000 2240144 1579724563.60 151.5381 60.0029 32.0000 1.9987 1.9999 418.8150 419.1175 0.0453 -1.0000 -1.0000 2240191 1579724563.70 151.5381 60.0029 32.0000 1.9987 1.9999 418.8153 419.1184 0.0454 -1.0000 -1.0000 2240269 1579724563.80 151.5381 60.0029 32.0000 1.9983 1.9995 419.0501 419.3535 0.0455 -1.0000 -1.0000 2240347 1579724563.90 151.5381 60.0029 32.0000 1.9985 1.9997 418.9549 419.2583 0.0454 -1.0000 -1.0000 2240582 1579724564.00 151.4506 60.0029 32.0000 1.9989 2.0001 418.8202 419.1234 0.0455 -1.0000 -1.0000 2240644 1579724564.10 151.4506 60.0029 32.0000 1.9983 1.9995 418.8137 419.1177 0.0455 -1.0000 -1.0000 2240707 1579724564.20 151.4506 60.0029 32.0000 1.9983 1.9995 418.9762 419.2787 0.0453 -1.0000 -1.0000 2240769 1579724564.30 151.5327 60.0029 32.0000 1.9980 1.9992 419.1346 419.4382 0.0455 -1.0000 -1.0000 2240847 1579724564.40 151.5275 60.0029 32.0000 1.9983 1.9995 419.0126 419.3161 0.0454 -1.0000 -1.0000 2240910 1579724564.50 151.5275 60.0029 32.0000 1.9992 2.0004 418.9078 419.2113 0.0455 -1.0000 -1.0000 2240972 1579724564.60 151.5275 60.0029 32.0000 1.9987 1.9999 418.8126 419.1164 0.0455 -1.0000 -1.0000 2241050 1579724564.70 151.5275 60.0029 32.0000 1.9984 1.9996 418.8385 419.1413 0.0453 -1.0000 -1.0000 2241113 1579724564.80 151.4876 60.0030 32.0000 1.9981 1.9992 419.0600 419.3634 0.0455 -1.0000 -1.0000 2241175 1579724564.90 151.4814 60.0030 32.0000 1.9982 1.9994 418.8651 419.1687 0.0455 -1.0000 -1.0000 2241238 1579724565.00 151.4814 60.0030 32.0000 1.9985 1.9997 418.7751 419.0780 0.0454 -1.0000 -1.0000 2241316 1579724565.10 151.4814 60.0030 32.0000 1.9974 1.9986 418.8395 419.1426 0.0454 -1.0000 -1.0000 2241363 1579724565.20 151.4814 60.0030 32.0000 1.9972 1.9984 418.9886 419.2912 0.0453 -1.0000 -1.0000 2241441 1579724565.30 151.4814 60.0030 32.0000 1.9976 1.9988 419.0193 419.3229 0.0454 -1.0000 -1.0000 2241504 1579724565.40 151.5049 60.0030 32.0000 1.9980 1.9992 418.8678 419.1708 0.0454 -1.0000 -1.0000 2241582 1579724565.50 151.5049 60.0030 32.0000 1.9985 1.9996 418.7801 419.0830 0.0454 -1.0000 -1.0000 2241645 1579724565.60 151.5049 60.0030 32.0000 1.9980 1.9992 418.8503 419.1537 0.0454 -1.0000 -1.0000 2241707 1579724565.70 151.5049 60.0030 32.0000 1.9982 1.9994 418.9568 419.2603 0.0455 -1.0000 -1.0000 2241785 1579724565.80 151.5049 60.0030 32.0000 1.9973 1.9985 419.1142 419.4173 0.0454 -1.0000 -1.0000 2241847 1579724565.90 151.5049 60.0030 32.0000 1.9981 1.9993 419.0058 419.3084 0.0453 -1.0000 -1.0000 2241910 1579724566.00 151.4012 60.0030 32.0000 1.9983 1.9995 418.8719 419.1754 0.0456 -1.0000 -1.0000 2242097 1579724566.10 151.3945 60.0030 32.0000 1.9980 1.9992 418.9183 419.2204 0.0452 -1.0000 -1.0000 2242145 1579724566.20 151.3945 60.0030 32.0000 1.9972 1.9984 419.0148 419.3171 0.0453 -1.0000 -1.0000 2242223 1579724566.30 151.3945 60.0030 32.0000 1.9983 1.9995 418.9590 419.2615 0.0453 -1.0000 -1.0000 2242285 1579724566.40 151.3945 60.0030 32.0000 1.9984 1.9996 418.8332 419.1361 0.0454 -1.0000 -1.0000 2242347 1579724566.50 151.4526 60.0030 32.0000 1.9976 1.9988 418.7585 419.0614 0.0454 -1.0000 -1.0000 2242832 1579724566.60 151.5476 60.0030 32.0000 1.9969 1.9981 418.9591 419.2615 0.0452 -1.0000 -1.0000 2242910 1579724566.70 151.5476 60.0030 32.0000 1.9978 1.9990 418.9908 419.2941 0.0454 -1.0000 -1.0000 2242972 1579724566.80 151.5476 60.0030 32.0000 1.9987 1.9999 418.8195 419.1219 0.0453 -1.0000 -1.0000 2243035 1579724566.90 151.5476 60.0030 32.0000 1.9991 2.0003 418.8243 419.1275 0.0455 -1.0000 -1.0000 2243097 1579724567.00 151.5476 60.0030 32.0000 1.9983 1.9994 418.8202 419.1224 0.0452 -1.0000 -1.0000 2243488 1579724567.10 151.5476 60.0030 32.0000 1.9978 1.9989 418.9931 419.2959 0.0454 -1.0000 -1.0000 2243550 1579724567.20 151.5520 60.0030 32.0000 1.9979 1.9991 418.9147 419.2185 0.0454 -1.0000 -1.0000 2243613 1579724567.30 151.5541 60.0030 32.0000 1.9984 1.9996 418.8939 419.1969 0.0454 -1.0000 -1.0000 2243675 1579724567.40 151.5541 60.0030 32.0000 1.9975 1.9987 418.9583 419.2625 0.0455 -1.0000 -1.0000 2243754 1579724567.50 151.5541 60.0030 32.0000 1.9971 1.9983 418.9906 419.2935 0.0454 -1.0000 -1.0000 2243816 1579724567.60 151.5541 60.0030 32.0000 1.9987 1.9999 418.9036 419.2071 0.0455 -1.0000 -1.0000 2244597 1579724567.70 151.5071 60.0030 32.0000 1.9986 1.9998 418.7758 419.0790 0.0454 -1.0000 -1.0000 2244675 1579724567.80 151.4771 60.0030 32.0000 1.9977 1.9989 418.8502 419.1528 0.0454 -1.0000 -1.0000 2244738 1579724567.90 151.4771 60.0030 32.0000 1.9978 1.9990 418.9752 419.2776 0.0452 -1.0000 -1.0000 2244800 1579724568.00 151.4771 60.0030 32.0000 1.9974 1.9986 419.0228 419.3276 0.0456 -1.0000 -1.0000 2244863 1579724568.10 151.4771 60.0030 32.0000 1.9975 1.9987 419.0014 419.3049 0.0455 -1.0000 -1.0000 2244926 1579724568.20 151.4771 60.0030 32.0000 1.9982 1.9994 418.9514 419.2547 0.0454 -1.0000 -1.0000 2244988 1579724568.30 151.4771 60.0030 32.0000 1.9981 1.9993 418.9655 419.2671 0.0452 -1.0000 -1.0000 2245066 1579724568.40 151.4771 60.0030 32.0000 1.9981 1.9993 419.1423 419.4449 0.0454 -1.0000 -1.0000 2245129 1579724568.50 151.4897 60.0030 32.0000 1.9979 1.9990 419.0517 419.3547 0.0453 -1.0000 -1.0000 2245191 1579724568.60 151.4458 60.0030 32.0000 1.9980 1.9992 418.8822 419.1848 0.0453 -1.0000 -1.0000 2245269 1579724568.70 151.4354 60.0030 32.0000 1.9980 1.9992 418.7473 419.0500 0.0455 -1.0000 -1.0000 2245332 1579724568.80 151.4354 60.0030 32.0000 1.9978 1.9990 418.9303 419.2341 0.0455 -1.0000 -1.0000 2245395 1579724568.90 151.4354 60.0030 32.0000 1.9977 1.9989 419.0649 419.3675 0.0453 -1.0000 -1.0000 2245457 1579724569.00 151.4354 60.0030 32.0000 1.9984 1.9996 419.0180 419.3214 0.0454 -1.0000 -1.0000 2245519 1579724569.10 151.4354 60.0030 32.0000 1.9989 2.0001 418.8989 419.2025 0.0455 -1.0000 -1.0000 2245847 1579724569.20 151.5324 60.0033 32.0000 1.9988 1.9999 418.8517 419.1533 0.0452 -1.0000 -1.0000 2245910 1579724569.30 151.5324 60.0033 32.0000 1.9988 2.0000 418.8622 419.1644 0.0453 -1.0000 -1.0000 2245972 1579724569.40 151.5324 60.0033 32.0000 1.9982 1.9994 418.9537 419.2567 0.0454 -1.0000 -1.0000 2246050 1579724569.50 151.5324 60.0033 32.0000 1.9989 2.0001 418.9753 419.2778 0.0453 -1.0000 -1.0000 2246113 1579724569.60 151.5324 60.0033 32.0000 1.9985 1.9997 418.7937 419.0970 0.0454 -1.0000 -1.0000 2246175 1579724569.70 151.5324 60.0033 32.0000 1.9982 1.9994 418.9183 419.2212 0.0453 -1.0000 -1.0000 2246254 1579724569.80 151.5324 60.0033 32.0000 1.9980 1.9992 419.0415 419.3439 0.0453 -1.0000 -1.0000 2246316 1579724569.90 151.5324 60.0033 32.0000 1.9974 1.9986 418.9936 419.2963 0.0453 -1.0000 -1.0000 2246379 1579724570.00 151.5324 60.0033 32.0000 1.9985 1.9997 418.9089 419.2114 0.0453 -1.0000 -1.0000 2246441 1579724570.10 151.5324 60.0033 32.0000 1.9984 1.9996 418.7560 419.0582 0.0453 -1.0000 -1.0000 2246566 1579724570.20 151.5324 60.0033 32.0000 1.9979 1.9990 418.8549 419.1577 0.0453 -1.0000 -1.0000 2246629 1579724570.30 151.5324 60.0033 32.0000 1.9977 1.9989 419.0551 419.3581 0.0454 -1.0000 -1.0000 2246707 1579724570.40 151.4994 60.0033 32.0000 1.9974 1.9986 419.1265 419.4292 0.0454 -1.0000 -1.0000 2246769 1579724570.50 151.4994 60.0033 32.0000 1.9979 1.9991 419.0078 419.3111 0.0453 -1.0000 -1.0000 2246832 1579724570.60 151.4994 60.0033 32.0000 1.9981 1.9993 418.9161 419.2183 0.0452 -1.0000 -1.0000 2247379 1579724570.70 151.4994 60.0033 32.0000 1.9983 1.9995 419.0322 419.3347 0.0453 -1.0000 -1.0000 2247441 1579724570.80 151.4994 60.0033 32.0000 1.9985 1.9997 419.1350 419.4384 0.0454 -1.0000 -1.0000 2247504 1579724570.90 151.4994 60.0033 32.0000 1.9999 2.0011 418.9140 419.2163 0.0453 -1.0000 -1.0000 2247582 1579724571.00 151.5414 60.0033 32.0000 1.9995 2.0007 418.8462 419.1488 0.0454 -1.0000 -1.0000 2247644 1579724571.10 151.5414 60.0033 32.0000 1.9991 2.0003 418.9083 419.2115 0.0454 -1.0000 -1.0000 2247707 1579724571.20 151.5414 60.0033 32.0000 1.9976 1.9988 418.9976 419.3000 0.0452 -1.0000 -1.0000 2247785 1579724571.30 151.5414 60.0033 32.0000 1.9983 1.9995 419.0050 419.3080 0.0454 -1.0000 -1.0000 2247847 1579724571.40 151.5414 60.0033 32.0000 1.9979 1.9991 418.9126 419.2157 0.0454 -1.0000 -1.0000 2247926 1579724571.50 151.6049 60.0033 32.0000 1.9987 1.9999 418.8057 419.1090 0.0455 -1.0000 -1.0000 2247988 1579724571.60 151.6082 60.0033 32.0000 1.9981 1.9993 418.7544 419.0565 0.0453 -1.0000 -1.0000 2248050 1579724571.70 151.6082 60.0033 32.0000 1.9982 1.9994 418.9244 419.2269 0.0453 -1.0000 -1.0000 2248113 1579724571.80 151.6082 60.0033 32.0000 1.9993 2.0004 418.8329 419.1356 0.0454 -1.0000 -1.0000 2248175 1579724571.90 151.6082 60.0033 32.0000 1.9991 2.0003 418.8113 419.1138 0.0453 -1.0000 -1.0000 2248238 1579724572.00 151.6033 60.0033 32.0000 1.9988 2.0000 419.0431 419.3450 0.0453 -1.0000 -1.0000 2248316 1579724572.10 151.5031 60.0033 32.0000 1.9979 1.9991 419.0503 419.3539 0.0455 -1.0000 -1.0000 2248379 1579724572.20 151.5031 60.0033 32.0000 1.9981 1.9993 419.0450 419.3482 0.0454 -1.0000 -1.0000 2249129 1579724572.30 151.5031 60.0033 32.0000 1.9991 2.0003 418.9468 419.2503 0.0455 -1.0000 -1.0000 2249207 1579724572.40 151.5031 60.0033 32.0000 1.9985 1.9997 418.8632 419.1655 0.0452 -1.0000 -1.0000 2249269 1579724572.50 151.5031 60.0033 32.0000 1.9983 1.9994 418.8999 419.2007 0.0451 -1.0000 -1.0000 2249332 1579724572.60 151.5031 60.0033 32.0000 1.9982 1.9994 419.0023 419.3056 0.0454 -1.0000 -1.0000 2249394 1579724572.70 151.5354 60.0033 32.0000 1.9983 1.9995 418.9968 419.3000 0.0454 -1.0000 -1.0000 2249472 1579724572.80 151.5354 60.0033 32.0000 1.9987 1.9999 418.7886 419.0911 0.0453 -1.0000 -1.0000 2249535 1579724572.90 151.5354 60.0033 32.0000 1.9990 2.0002 418.8309 419.1338 0.0454 -1.0000 -1.0000 2249597 1579724573.00 151.5354 60.0033 32.0000 1.9982 1.9994 418.9283 419.2314 0.0454 -1.0000 -1.0000 2249660 1579724573.10 151.5354 60.0033 32.0000 1.9986 1.9997 419.0639 419.3665 0.0453 -1.0000 -1.0000 2249723 1579724573.20 151.5354 60.0033 32.0000 1.9980 1.9992 418.9464 419.2488 0.0453 -1.0000 -1.0000 2249800 1579724573.30 151.5264 60.0033 32.0000 1.9987 1.9999 418.8490 419.1519 0.0454 -1.0000 -1.0000 2249863 1579724573.40 151.5250 60.0033 32.0000 1.9989 2.0001 418.7325 419.0359 0.0454 -1.0000 -1.0000 2249988 1579724573.50 151.5250 60.0033 32.0000 1.9985 1.9997 418.8407 419.1428 0.0452 -1.0000 -1.0000 2250050 1579724573.60 151.5250 60.0033 32.0000 1.9975 1.9987 419.0343 419.3370 0.0454 -1.0000 -1.0000 2250113 1579724573.70 151.5250 60.0033 32.0000 1.9973 1.9984 418.9535 419.2562 0.0453 -1.0000 -1.0000 2250191 1579724573.80 151.4299 60.0033 32.0000 1.9986 1.9998 418.9427 419.2456 0.0454 -1.0000 -1.0000 2250254 1579724573.90 151.4075 60.0033 32.0000 1.9980 1.9992 418.8653 419.1675 0.0452 -1.0000 -1.0000 2250316 1579724574.00 151.4075 60.0033 32.0000 1.9973 1.9985 419.0961 419.3995 0.0454 -1.0000 -1.0000 2250379 1579724574.10 151.4075 60.0033 32.0000 1.9976 1.9987 418.9946 419.2978 0.0455 -1.0000 -1.0000 2250441 1579724574.20 151.4075 60.0033 32.0000 1.9976 1.9988 418.8915 419.1941 0.0453 -1.0000 -1.0000 2250504 1579724574.30 151.4075 60.0033 32.0000 1.9986 1.9998 418.7315 419.0350 0.0455 -1.0000 -1.0000 2250582 1579724574.40 151.4075 60.0033 32.0000 1.9988 2.0000 418.7708 419.0745 0.0455 -1.0000 -1.0000 2250644 1579724574.50 151.4306 60.0033 32.0000 1.9984 1.9996 418.8565 419.1589 0.0453 -1.0000 -1.0000 2250707 1579724574.60 151.4306 60.0033 32.0000 1.9974 1.9986 418.9577 419.2603 0.0453 -1.0000 -1.0000 2250785 1579724574.70 151.4306 60.0033 32.0000 1.9976 1.9988 419.0196 419.3225 0.0454 -1.0000 -1.0000 2250847 1579724574.80 151.4306 60.0033 32.0000 1.9984 1.9996 418.9510 419.2551 0.0455 -1.0000 -1.0000 2250910 1579724574.90 151.4306 60.0033 32.0000 1.9987 1.9999 418.8896 419.1928 0.0454 -1.0000 -1.0000 2250972 1579724575.00 151.5136 60.0040 32.0000 1.9986 1.9998 418.9216 419.2241 0.0453 -1.0000 -1.0000 2251035 1579724575.10 151.5318 60.0042 32.0000 1.9978 1.9989 418.9499 419.2533 0.0454 -1.0000 -1.0000 2251097 1579724575.20 151.5318 60.0042 32.0000 1.9979 1.9991 419.0652 419.3686 0.0454 -1.0000 -1.0000 2251175 1579724575.30 151.5318 60.0042 32.0000 1.9975 1.9987 418.8587 419.1620 0.0454 -1.0000 -1.0000 2251347 1579724575.40 151.5318 60.0042 32.0000 1.9975 1.9987 418.7704 419.0733 0.0454 -1.0000 -1.0000 2251426 1579724575.50 151.5318 60.0042 32.0000 1.9980 1.9992 418.9420 419.2446 0.0454 -1.0000 -1.0000 2251488 1579724575.60 151.5547 60.0042 32.0000 1.9969 1.9981 418.9951 419.2986 0.0455 -1.0000 -1.0000 2251550 1579724575.70 151.5547 60.0042 32.0000 1.9985 1.9997 418.9515 419.2554 0.0455 -1.0000 -1.0000 2251613 1579724575.80 151.5547 60.0042 32.0000 1.9985 1.9997 418.7550 419.0581 0.0454 -1.0000 -1.0000 2252097 1579724575.90 151.5547 60.0042 32.0000 1.9980 1.9992 418.8595 419.1619 0.0453 -1.0000 -1.0000 2252160 1579724576.00 151.5547 60.0042 32.0000 1.9973 1.9985 418.9537 419.2563 0.0453 -1.0000 -1.0000 2252238 1579724576.10 151.5293 60.0042 32.0000 1.9974 1.9986 419.0103 419.3138 0.0454 -1.0000 -1.0000 2252300 1579724576.20 151.5087 60.0042 32.0000 1.9971 1.9983 418.7629 419.0658 0.0453 -1.0000 -1.0000 2252363 1579724576.30 151.5087 60.0042 32.0000 1.9983 1.9994 418.8358 419.1391 0.0455 -1.0000 -1.0000 2252613 1579724576.40 151.5087 60.0042 32.0000 1.9978 1.9990 418.9189 419.2227 0.0455 -1.0000 -1.0000 2252675 1579724576.50 151.5087 60.0042 32.0000 1.9976 1.9988 419.0137 419.3166 0.0453 -1.0000 -1.0000 2252738 1579724576.60 151.5087 60.0042 32.0000 1.9979 1.9990 418.8786 419.1798 0.0451 -1.0000 -1.0000 2252816 1579724576.70 151.4191 60.0042 32.0000 1.9971 1.9983 418.6939 418.9962 0.0453 -1.0000 -1.0000 2252879 1579724576.80 151.4191 60.0042 32.0000 1.9983 1.9995 418.7177 419.0206 0.0454 -1.0000 -1.0000 2253207 1579724576.90 151.4191 60.0042 32.0000 1.9983 1.9995 418.8685 419.1723 0.0455 -1.0000 -1.0000 2253269 1579724577.00 151.4191 60.0042 32.0000 1.9974 1.9986 419.0489 419.3523 0.0454 -1.0000 -1.0000 2253332 1579724577.10 151.4191 60.0042 32.0000 1.9980 1.9991 419.0110 419.3142 0.0454 -1.0000 -1.0000 2253394 1579724577.20 151.5222 60.0042 32.0000 1.9976 1.9988 418.9352 419.2373 0.0453 -1.0000 -1.0000 2253472 1579724577.30 151.5222 60.0042 32.0000 1.9977 1.9989 418.9007 419.2029 0.0453 -1.0000 -1.0000 2253597 1579724577.40 151.5222 60.0042 32.0000 1.9970 1.9982 418.9938 419.2972 0.0455 -1.0000 -1.0000 2253675 1579724577.50 151.5222 60.0042 32.0000 1.9980 1.9992 418.9942 419.2973 0.0454 -1.0000 -1.0000 2253738 1579724577.60 151.5222 60.0042 32.0000 1.9990 2.0001 418.8926 419.1951 0.0454 -1.0000 -1.0000 2253800 1579724577.70 151.5216 60.0042 32.0000 1.9981 1.9993 418.7604 419.0642 0.0455 -1.0000 -1.0000 2253863 1579724577.80 151.5150 60.0042 32.0000 1.9982 1.9994 418.8362 419.1399 0.0455 -1.0000 -1.0000 2254097 1579724577.90 151.5150 60.0042 32.0000 1.9973 1.9984 418.9095 419.2133 0.0455 -1.0000 -1.0000 2254160 1579724578.00 151.5150 60.0042 32.0000 1.9971 1.9983 418.8995 419.2030 0.0455 -1.0000 -1.0000 2254238 1579724578.10 151.5150 60.0042 32.0000 1.9982 1.9994 418.7873 419.0911 0.0455 -1.0000 -1.0000 2254300 1579724578.20 151.5150 60.0042 32.0000 1.9985 1.9997 418.7920 419.0955 0.0454 -1.0000 -1.0000 2254363 1579724578.30 151.4372 60.0042 32.0000 1.9979 1.9991 418.8569 419.1589 0.0452 -1.0000 -1.0000 2254847 1579724578.40 151.4271 60.0042 32.0000 1.9984 1.9995 418.9844 419.2868 0.0453 -1.0000 -1.0000 2254910 1579724578.50 151.4271 60.0042 32.0000 1.9982 1.9994 418.8495 419.1528 0.0454 -1.0000 -1.0000 2254972 1579724578.60 151.4271 60.0042 32.0000 1.9982 1.9994 418.8139 419.1160 0.0452 -1.0000 -1.0000 2255035 1579724578.70 151.4271 60.0042 32.0000 1.9975 1.9987 418.7318 419.0343 0.0453 -1.0000 -1.0000 2255097 1579724578.80 151.4271 60.0042 32.0000 1.9984 1.9996 418.9589 419.2618 0.0454 -1.0000 -1.0000 2255160 1579724578.90 151.5042 60.0042 32.0000 1.9979 1.9991 419.0721 419.3761 0.0455 -1.0000 -1.0000 2255238 1579724579.00 151.5042 60.0042 32.0000 1.9980 1.9992 419.0931 419.3969 0.0455 -1.0000 -1.0000 2255300 1579724579.10 151.5042 60.0042 32.0000 1.9987 1.9999 418.8831 419.1860 0.0453 -1.0000 -1.0000 2255363 1579724579.20 151.5042 60.0042 32.0000 1.9986 1.9997 418.8323 419.1347 0.0453 -1.0000 -1.0000 2255441 1579724579.30 151.5042 60.0042 32.0000 1.9977 1.9989 418.9734 419.2771 0.0455 -1.0000 -1.0000 2255504 1579724579.40 151.5065 60.0042 32.0000 1.9978 1.9990 419.0434 419.3467 0.0453 -1.0000 -1.0000 2255566 1579724579.50 151.5172 60.0042 32.0000 1.9978 1.9990 418.8855 419.1887 0.0455 -1.0000 -1.0000 2255644 1579724579.60 151.5172 60.0042 32.0000 1.9985 1.9996 418.7833 419.0869 0.0455 -1.0000 -1.0000 2255707 1579724579.70 151.5172 60.0042 32.0000 1.9976 1.9988 418.8919 419.1946 0.0454 -1.0000 -1.0000 2255769 1579724579.80 151.5172 60.0042 32.0000 1.9974 1.9986 418.9911 419.2947 0.0455 -1.0000 -1.0000 2255832 1579724579.90 151.5172 60.0042 32.0000 1.9979 1.9991 418.9348 419.2372 0.0453 -1.0000 -1.0000 2255894 1579724580.00 151.5284 60.0035 32.0000 1.9989 2.0001 418.8599 419.1638 0.0456 -1.0000 -1.0000 2255972 1579724580.10 151.5284 60.0035 32.0000 1.9990 2.0002 418.8908 419.1944 0.0454 -1.0000 -1.0000 2256035 1579724580.20 151.5284 60.0035 32.0000 1.9975 1.9987 418.8967 419.1993 0.0453 -1.0000 -1.0000 2256097 1579724580.30 151.5284 60.0035 32.0000 1.9973 1.9985 418.9768 419.2797 0.0454 -1.0000 -1.0000 2256175 1579724580.40 151.5284 60.0035 32.0000 1.9974 1.9986 419.0377 419.3419 0.0456 -1.0000 -1.0000 2256613 1579724580.50 151.5284 60.0035 32.0000 1.9976 1.9988 418.7723 419.0754 0.0454 -1.0000 -1.0000 2256675 1579724580.60 151.5121 60.0035 32.0000 1.9983 1.9995 418.8244 419.1279 0.0455 -1.0000 -1.0000 2256738 1579724580.70 151.4832 60.0035 32.0000 1.9972 1.9984 418.8986 419.2019 0.0454 -1.0000 -1.0000 2256800 1579724580.80 151.4832 60.0035 32.0000 1.9971 1.9983 419.0278 419.3308 0.0453 -1.0000 -1.0000 2256863 1579724580.90 151.4832 60.0035 32.0000 1.9976 1.9988 419.0390 419.3416 0.0453 -1.0000 -1.0000 2257363 1579724581.00 151.4832 60.0035 32.0000 1.9986 1.9998 418.8050 419.1088 0.0455 -1.0000 -1.0000 2257426 1579724581.10 151.4832 60.0035 32.0000 1.9983 1.9995 418.7475 419.0501 0.0454 -1.0000 -1.0000 2257488 1579724581.20 151.4654 60.0035 32.0000 1.9980 1.9992 418.8238 419.1263 0.0453 -1.0000 -1.0000 2257566 1579724581.30 151.4654 60.0035 32.0000 1.9972 1.9984 418.8389 419.1413 0.0453 -1.0000 -1.0000 2257629 1579724581.40 151.4654 60.0035 32.0000 1.9979 1.9991 418.9909 419.2944 0.0455 -1.0000 -1.0000 2257691 1579724581.50 151.4654 60.0035 32.0000 1.9980 1.9991 418.9329 419.2358 0.0453 -1.0000 -1.0000 2257754 1579724581.60 151.4654 60.0035 32.0000 1.9989 2.0001 418.7481 419.0516 0.0455 -1.0000 -1.0000 2257816 1579724581.70 151.6146 60.0035 32.0000 1.9985 1.9997 418.8556 419.1593 0.0454 -1.0000 -1.0000 2257894 1579724581.80 151.6146 60.0035 32.0000 1.9973 1.9984 418.9500 419.2535 0.0455 -1.0000 -1.0000 2257957 1579724581.90 151.6146 60.0035 32.0000 1.9975 1.9987 419.0724 419.3749 0.0454 -1.0000 -1.0000 2258019 1579724582.00 151.6146 60.0035 32.0000 1.9981 1.9993 418.7794 419.0836 0.0455 -1.0000 -1.0000 2258363 1579724582.10 151.6146 60.0035 32.0000 1.9989 2.0001 418.8221 419.1246 0.0453 -1.0000 -1.0000 2258425 1579724582.20 151.6146 60.0035 32.0000 1.9979 1.9990 418.8877 419.1908 0.0454 -1.0000 -1.0000 2258488 1579724582.30 151.5299 60.0035 32.0000 1.9973 1.9985 418.9525 419.2552 0.0453 -1.0000 -1.0000 2258566 1579724582.40 151.5299 60.0035 32.0000 1.9969 1.9981 418.9636 419.2654 0.0452 -1.0000 -1.0000 2258629 1579724582.50 151.5299 60.0035 32.0000 1.9981 1.9993 418.7803 419.0835 0.0454 -1.0000 -1.0000 2258847 1579724582.60 151.5299 60.0035 32.0000 1.9979 1.9990 418.7695 419.0727 0.0455 -1.0000 -1.0000 2258926 1579724582.70 151.5299 60.0035 32.0000 1.9982 1.9994 418.8964 419.1999 0.0454 -1.0000 -1.0000 2258988 1579724582.80 151.4228 60.0035 32.0000 1.9974 1.9986 418.9257 419.2289 0.0454 -1.0000 -1.0000 2259050 1579724582.90 151.4228 60.0035 32.0000 1.9982 1.9994 418.7538 419.0577 0.0455 -1.0000 -1.0000 2259113 1579724583.00 151.4228 60.0035 32.0000 1.9986 1.9998 418.7738 419.0766 0.0453 -1.0000 -1.0000 2259363 1579724583.10 151.4228 60.0035 32.0000 1.9982 1.9994 418.8404 419.1443 0.0455 -1.0000 -1.0000 2259425 1579724583.20 151.4228 60.0035 32.0000 1.9971 1.9983 419.0026 419.3051 0.0453 -1.0000 -1.0000 2259504 1579724583.30 151.4228 60.0035 32.0000 1.9983 1.9995 418.8808 419.1834 0.0453 -1.0000 -1.0000 2259566 1579724583.40 151.4228 60.0035 32.0000 1.9983 1.9995 418.8464 419.1499 0.0454 -1.0000 -1.0000 2259629 1579724583.50 151.5526 60.0035 32.0000 1.9991 2.0003 418.7680 419.0707 0.0454 -1.0000 -1.0000 2259972 1579724583.60 151.5526 60.0035 32.0000 1.9984 1.9996 418.9736 419.2769 0.0454 -1.0000 -1.0000 2300035 1579724583.70 151.5526 60.0035 32.0000 1.9978 1.9989 419.1054 419.4080 0.0453 -1.0000 -1.0000 2300113 1579724583.80 151.5526 60.0035 32.0000 1.9969 1.9981 418.9592 419.2626 0.0454 -1.0000 -1.0000 2300175 1579724583.90 151.5526 60.0035 32.0000 1.9984 1.9996 418.8445 419.1480 0.0455 -1.0000 -1.0000 2300238 1579724584.00 151.5504 60.0035 32.0000 1.9978 1.9990 418.9216 419.2241 0.0453 -1.0000 -1.0000 2300332 1579724584.10 151.5470 60.0035 32.0000 1.9976 1.9988 419.0735 419.3768 0.0454 -1.0000 -1.0000 2300394 1579724584.20 151.5470 60.0035 32.0000 1.9976 1.9988 419.0374 419.3408 0.0454 -1.0000 -1.0000 2300457 1579724584.30 151.5470 60.0035 32.0000 1.9976 1.9988 418.8904 419.1940 0.0455 -1.0000 -1.0000 2300519 1579724584.40 151.5470 60.0035 32.0000 1.9985 1.9997 418.7675 419.0707 0.0454 -1.0000 -1.0000 2300582 1579724584.50 151.5470 60.0035 32.0000 1.9977 1.9989 418.8372 419.1394 0.0453 -1.0000 -1.0000 2300644 1579724584.60 151.4621 60.0035 32.0000 1.9976 1.9988 419.0109 419.3136 0.0453 -1.0000 -1.0000 2300832 1579724584.70 151.4621 60.0035 32.0000 1.9975 1.9987 418.9851 419.2874 0.0452 -1.0000 -1.0000 2300894 1579724584.80 151.4621 60.0035 32.0000 1.9982 1.9994 418.8558 419.1580 0.0453 -1.0000 -1.0000 2300972 1579724584.90 151.4621 60.0035 32.0000 1.9979 1.9991 418.6727 418.9772 0.0456 -1.0000 -1.0000 2301035 1579724585.00 151.4621 60.0035 32.0000 1.9972 1.9984 418.7779 419.0810 0.0454 -1.0000 -1.0000 2301097 1579724585.10 151.4085 60.0029 32.0000 1.9981 1.9993 418.9319 419.2352 0.0454 -1.0000 -1.0000 2301347 1579724585.20 151.3976 60.0027 32.0000 1.9979 1.9991 418.9080 419.2118 0.0455 -1.0000 -1.0000 2301410 1579724585.30 151.3976 60.0027 32.0000 1.9984 1.9996 418.8380 419.1407 0.0454 -1.0000 -1.0000 2301472 1579724585.40 151.3976 60.0027 32.0000 1.9985 1.9997 418.8208 419.1233 0.0453 -1.0000 -1.0000 2301551 1579724585.50 151.3976 60.0027 32.0000 1.9982 1.9994 418.8847 419.1867 0.0453 -1.0000 -1.0000 2301613 1579724585.60 151.3976 60.0027 32.0000 1.9975 1.9987 419.0028 419.3058 0.0454 -1.0000 -1.0000 2301832 1579724585.70 151.5116 60.0027 32.0000 1.9978 1.9990 419.0540 419.3571 0.0454 -1.0000 -1.0000 2301910 1579724585.80 151.5116 60.0027 32.0000 1.9983 1.9995 419.0045 419.3079 0.0454 -1.0000 -1.0000 2301972 1579724585.90 151.5116 60.0027 32.0000 1.9989 2.0001 418.7800 419.0824 0.0453 -1.0000 -1.0000 2302035 1579724586.00 151.5116 60.0027 32.0000 1.9987 1.9999 418.8111 419.1144 0.0455 -1.0000 -1.0000 2302113 1579724586.10 151.5116 60.0027 32.0000 1.9978 1.9990 419.0500 419.3523 0.0453 -1.0000 -1.0000 2302597 1579724586.20 151.5036 60.0027 32.0000 1.9976 1.9988 418.9657 419.2688 0.0454 -1.0000 -1.0000 2302660 1579724586.30 151.5036 60.0027 32.0000 1.9981 1.9993 418.7351 419.0374 0.0453 -1.0000 -1.0000 2302722 1579724586.40 151.5036 60.0027 32.0000 1.9975 1.9986 418.8164 419.1190 0.0453 -1.0000 -1.0000 2302800 1579724586.50 151.5036 60.0027 32.0000 1.9970 1.9982 418.9568 419.2596 0.0454 -1.0000 -1.0000 2302863 1579724586.60 151.5036 60.0027 32.0000 1.9978 1.9990 419.0101 419.3134 0.0454 -1.0000 -1.0000 2302926 1579724586.70 151.5013 60.0027 32.0000 1.9978 1.9990 418.8075 419.1096 0.0453 -1.0000 -1.0000 2302988 1579724586.80 151.4791 60.0027 32.0000 1.9988 2.0000 418.8159 419.1184 0.0454 -1.0000 -1.0000 2303050 1579724586.90 151.4791 60.0027 32.0000 1.9976 1.9988 418.8308 419.1329 0.0452 -1.0000 -1.0000 2303129 1579724587.00 151.4791 60.0027 32.0000 1.9978 1.9990 419.0572 419.3606 0.0454 -1.0000 -1.0000 2303191 1579724587.10 151.4791 60.0027 32.0000 1.9979 1.9991 419.0355 419.3382 0.0453 -1.0000 -1.0000 2303629 1579724587.20 151.4791 60.0027 32.0000 1.9981 1.9993 418.9705 419.2728 0.0453 -1.0000 -1.0000 2303691 1579724587.30 151.4730 60.0027 32.0000 1.9991 2.0003 418.8757 419.1787 0.0454 -1.0000 -1.0000 2303754 1579724587.40 151.4730 60.0027 32.0000 1.9981 1.9992 418.9216 419.2247 0.0455 -1.0000 -1.0000 2303832 1579724587.50 151.4730 60.0027 32.0000 1.9972 1.9983 419.0323 419.3364 0.0455 -1.0000 -1.0000 2303894 1579724587.60 151.4730 60.0027 32.0000 1.9979 1.9991 419.0111 419.3141 0.0453 -1.0000 -1.0000 2303957 1579724587.70 151.4730 60.0027 32.0000 1.9990 2.0002 418.8354 419.1378 0.0453 -1.0000 -1.0000 2304035 1579724587.80 151.4974 60.0027 32.0000 1.9984 1.9995 418.7654 419.0684 0.0454 -1.0000 -1.0000 2304113 1579724587.90 151.5157 60.0027 32.0000 1.9981 1.9993 418.9683 419.2705 0.0453 -1.0000 -1.0000 2304175 1579724588.00 151.5157 60.0027 32.0000 1.9981 1.9993 418.9737 419.2762 0.0452 -1.0000 -1.0000 2304238 1579724588.10 151.5157 60.0027 32.0000 1.9984 1.9996 418.8996 419.2018 0.0453 -1.0000 -1.0000 2304300 1579724588.20 151.5157 60.0027 32.0000 1.9987 1.9999 418.7919 419.0944 0.0454 -1.0000 -1.0000 2304363 1579724588.30 151.5157 60.0027 32.0000 1.9986 1.9998 418.8135 419.1159 0.0452 -1.0000 -1.0000 2304441 1579724588.40 151.5987 60.0027 32.0000 1.9977 1.9989 418.9110 419.2129 0.0453 -1.0000 -1.0000 2304504 1579724588.50 151.5987 60.0027 32.0000 1.9985 1.9997 418.9564 419.2601 0.0454 -1.0000 -1.0000 2304566 1579724588.60 151.5987 60.0027 32.0000 1.9987 1.9999 418.8448 419.1469 0.0453 -1.0000 -1.0000 2304644 1579724588.70 151.5987 60.0027 32.0000 1.9988 1.9999 418.7351 419.0374 0.0453 -1.0000 -1.0000 2304863 1579724588.80 151.5987 60.0027 32.0000 1.9979 1.9991 418.8958 419.1990 0.0454 -1.0000 -1.0000 2304926 1579724588.90 151.5127 60.0027 32.0000 1.9970 1.9982 419.0530 419.3563 0.0454 -1.0000 -1.0000 2305004 1579724589.00 151.5016 60.0027 32.0000 1.9968 1.9980 419.0191 419.3221 0.0454 -1.0000 -1.0000 2305066 1579724589.10 151.5016 60.0027 32.0000 1.9976 1.9988 418.9562 419.2588 0.0454 -1.0000 -1.0000 2305129 1579724589.20 151.5016 60.0027 32.0000 1.9990 2.0002 418.8273 419.1304 0.0454 -1.0000 -1.0000 2305363 1579724589.30 151.5016 60.0027 32.0000 1.9982 1.9994 418.8143 419.1163 0.0452 -1.0000 -1.0000 2305426 1579724589.40 151.4786 60.0027 32.0000 1.9975 1.9987 418.9022 419.2036 0.0451 -1.0000 -1.0000 2305504 1579724589.50 151.3942 60.0027 32.0000 1.9977 1.9989 418.9626 419.2643 0.0452 -1.0000 -1.0000 2305566 1579724589.60 151.3942 60.0027 32.0000 1.9974 1.9986 418.8515 419.1529 0.0452 -1.0000 -1.0000 2305629 1579724589.70 151.3942 60.0027 32.0000 1.9981 1.9993 418.7806 419.0829 0.0454 -1.0000 -1.0000 2306082 1579724589.80 151.3942 60.0027 32.0000 1.9983 1.9995 418.8066 419.1101 0.0454 -1.0000 -1.0000 2306144 1579724589.90 151.3942 60.0027 32.0000 1.9978 1.9990 419.0118 419.3144 0.0453 -1.0000 -1.0000 2306207 1579724590.00 151.4662 60.0027 32.0000 1.9977 1.9989 418.9336 419.2361 0.0453 -1.0000 -1.0000 2306269 1579724590.10 151.4662 60.0027 32.0000 1.9986 1.9998 418.8591 419.1625 0.0455 -1.0000 -1.0000 2306332 1579724590.20 151.4662 60.0027 32.0000 1.9986 1.9998 418.7734 419.0756 0.0453 -1.0000 -1.0000 2306504 1579724590.30 151.4662 60.0027 32.0000 1.9980 1.9992 418.8216 419.1245 0.0454 -1.0000 -1.0000 2306582 1579724590.40 151.4662 60.0027 32.0000 1.9970 1.9982 418.9835 419.2859 0.0452 -1.0000 -1.0000 2306644 1579724590.50 151.4662 60.0027 32.0000 1.9979 1.9991 418.9989 419.3019 0.0454 -1.0000 -1.0000 2306707 1579724590.60 151.4982 60.0027 32.0000 1.9984 1.9996 418.9223 419.2253 0.0454 -1.0000 -1.0000 2306785 1579724590.70 151.5250 60.0027 32.0000 1.9982 1.9994 418.9141 419.2176 0.0455 -1.0000 -1.0000 2307066 1579724590.80 151.5250 60.0027 32.0000 1.9966 1.9978 419.0251 419.3284 0.0454 -1.0000 -1.0000 2307129 1579724590.90 151.5250 60.0027 32.0000 1.9968 1.9980 418.9626 419.2643 0.0452 -1.0000 -1.0000 2307207 1579724591.00 151.5250 60.0027 32.0000 1.9983 1.9995 418.8793 419.1817 0.0453 -1.0000 -1.0000 2307269 1579724591.10 151.5250 60.0027 32.0000 1.9979 1.9991 418.7208 419.0228 0.0453 -1.0000 -1.0000 2307332 1579724591.20 151.4612 60.0027 32.0000 1.9982 1.9993 418.7312 419.0340 0.0454 -1.0000 -1.0000 2307410 1579724591.30 151.4612 60.0027 32.0000 1.9973 1.9985 418.8709 419.1736 0.0454 -1.0000 -1.0000 2307472 1579724591.40 151.4612 60.0027 32.0000 1.9969 1.9981 418.9859 419.2880 0.0452 -1.0000 -1.0000 2307535 1579724591.50 151.4612 60.0027 32.0000 1.9985 1.9997 418.9628 419.2653 0.0454 -1.0000 -1.0000 2307597 1579724591.60 151.4612 60.0027 32.0000 1.9981 1.9993 418.9096 419.2131 0.0455 -1.0000 -1.0000 2307660 1579724591.70 151.4265 60.0027 32.0000 1.9980 1.9992 418.8500 419.1523 0.0453 -1.0000 -1.0000 2307847 1579724591.80 151.4265 60.0027 32.0000 1.9980 1.9992 418.9167 419.2198 0.0454 -1.0000 -1.0000 2307910 1579724591.90 151.4265 60.0027 32.0000 1.9971 1.9983 419.0057 419.3090 0.0454 -1.0000 -1.0000 2307972 1579724592.00 151.4265 60.0027 32.0000 1.9975 1.9987 418.9385 419.2413 0.0454 -1.0000 -1.0000 2308050 1579724592.10 151.4265 60.0027 32.0000 1.9977 1.9989 418.8768 419.1800 0.0454 -1.0000 -1.0000 2308113 1579724592.20 151.4306 60.0027 32.0000 1.9989 2.0001 418.7924 419.0945 0.0452 -1.0000 -1.0000 2308597 1579724592.30 151.5331 60.0027 32.0000 1.9987 1.9999 418.9549 419.2585 0.0454 -1.0000 -1.0000 2308675 1579724592.40 151.5331 60.0027 32.0000 1.9975 1.9987 419.0221 419.3253 0.0454 -1.0000 -1.0000 2308738 1579724592.50 151.5331 60.0027 32.0000 1.9973 1.9985 419.1231 419.4262 0.0454 -1.0000 -1.0000 2308800 1579724592.60 151.5331 60.0027 32.0000 1.9974 1.9986 418.7804 419.0831 0.0453 -1.0000 -1.0000 2308879 1579724592.70 151.5331 60.0027 32.0000 1.9991 2.0003 418.7752 419.0779 0.0454 -1.0000 -1.0000 2309097 1579724592.80 151.5437 60.0027 32.0000 1.9981 1.9993 418.8216 419.1251 0.0454 -1.0000 -1.0000 2309160 1579724592.90 151.5437 60.0027 32.0000 1.9965 1.9977 419.0022 419.3048 0.0454 -1.0000 -1.0000 2309238 1579724593.00 151.5437 60.0027 32.0000 1.9982 1.9994 418.7796 419.0826 0.0454 -1.0000 -1.0000 2309300 1579724593.10 151.5437 60.0027 32.0000 1.9988 2.0000 418.7293 419.0325 0.0455 -1.0000 -1.0000 2309363 1579724593.20 151.5437 60.0027 32.0000 1.9978 1.9990 418.8012 419.1040 0.0454 -1.0000 -1.0000 2309426 1579724593.30 151.5357 60.0027 32.0000 1.9965 1.9977 418.9583 419.2617 0.0455 -1.0000 -1.0000 2309613 1579724593.40 151.4861 60.0027 32.0000 1.9974 1.9986 418.9806 419.2837 0.0454 -1.0000 -1.0000 2309691 1579724593.50 151.4861 60.0027 32.0000 1.9980 1.9991 418.8175 419.1203 0.0453 -1.0000 -1.0000 2309754 1579724593.60 151.4861 60.0027 32.0000 1.9979 1.9991 418.8430 419.1457 0.0453 -1.0000 -1.0000 2309816 1579724593.70 151.4861 60.0027 32.0000 1.9975 1.9987 419.0167 419.3193 0.0453 -1.0000 -1.0000 2309894 1579724593.80 151.4861 60.0027 32.0000 1.9975 1.9987 418.9219 419.2241 0.0453 -1.0000 -1.0000 2310113 1579724593.90 151.4490 60.0027 32.0000 1.9983 1.9995 418.8633 419.1660 0.0453 -1.0000 -1.0000 2310175 1579724594.00 151.4490 60.0027 32.0000 1.9984 1.9996 418.7768 419.0799 0.0454 -1.0000 -1.0000 2310254 1579724594.10 151.4490 60.0027 32.0000 1.9983 1.9995 419.0279 419.3311 0.0454 -1.0000 -1.0000 2310316 1579724594.20 151.4490 60.0027 32.0000 1.9974 1.9986 419.0744 419.3779 0.0455 -1.0000 -1.0000 2310379 1579724594.30 151.4490 60.0027 32.0000 1.9971 1.9983 419.0281 419.3310 0.0453 -1.0000 -1.0000 2310879 1579724594.40 151.4845 60.0027 32.0000 1.9978 1.9990 418.9026 419.2056 0.0454 -1.0000 -1.0000 2310941 1579724594.50 151.5183 60.0027 32.0000 1.9985 1.9997 418.8373 419.1404 0.0455 -1.0000 -1.0000 2311004 1579724594.60 151.5183 60.0027 32.0000 1.9984 1.9996 418.8858 419.1892 0.0454 -1.0000 -1.0000 2311082 1579724594.70 151.5183 60.0027 32.0000 1.9977 1.9988 419.0479 419.3502 0.0453 -1.0000 -1.0000 2311144 1579724594.80 151.5183 60.0027 32.0000 1.9975 1.9986 418.9959 419.2991 0.0454 -1.0000 -1.0000 2311207 1579724594.90 151.5183 60.0027 32.0000 1.9979 1.9991 418.9142 419.2168 0.0453 -1.0000 -1.0000 2311269 1579724595.00 151.5270 60.0032 32.0000 1.9988 1.9999 418.8744 419.1774 0.0454 -1.0000 -1.0000 2311332 1579724595.10 151.5270 60.0032 32.0000 1.9983 1.9994 418.7694 419.0714 0.0452 -1.0000 -1.0000 2311394 1579724595.20 151.5270 60.0032 32.0000 1.9980 1.9992 418.9618 419.2644 0.0454 -1.0000 -1.0000 2311472 1579724595.30 151.5270 60.0032 32.0000 1.9975 1.9987 419.0601 419.3625 0.0453 -1.0000 -1.0000 2311535 1579724595.40 151.5270 60.0032 32.0000 1.9985 1.9997 418.9891 419.2919 0.0453 -1.0000 -1.0000 2311613 1579724595.50 151.5590 60.0032 32.0000 1.9981 1.9993 418.8650 419.1675 0.0453 -1.0000 -1.0000 2311675 1579724595.60 151.5590 60.0032 32.0000 1.9988 1.9999 418.8101 419.1123 0.0453 -1.0000 -1.0000 2311738 1579724595.70 151.5590 60.0032 32.0000 1.9979 1.9991 418.9362 419.2395 0.0454 -1.0000 -1.0000 2311816 1579724595.80 151.5590 60.0032 32.0000 1.9974 1.9986 418.9980 419.3008 0.0453 -1.0000 -1.0000 2312082 1579724595.90 151.5590 60.0032 32.0000 1.9982 1.9994 418.9268 419.2301 0.0454 -1.0000 -1.0000 2312144 1579724596.00 151.5341 60.0032 32.0000 1.9981 1.9993 418.7667 419.0698 0.0454 -1.0000 -1.0000 2312223 1579724596.10 151.4545 60.0032 32.0000 1.9982 1.9994 418.7617 419.0650 0.0454 -1.0000 -1.0000 2312285 1579724596.20 151.4545 60.0032 32.0000 1.9979 1.9991 418.8229 419.1246 0.0452 -1.0000 -1.0000 2312347 1579724596.30 151.4545 60.0032 32.0000 1.9981 1.9993 418.9447 419.2473 0.0454 -1.0000 -1.0000 2312644 1579724596.40 151.4545 60.0032 32.0000 1.9982 1.9994 418.8484 419.1512 0.0454 -1.0000 -1.0000 2312707 1579724596.50 151.4545 60.0032 32.0000 1.9982 1.9994 418.8082 419.1118 0.0455 -1.0000 -1.0000 2312769 1579724596.60 151.4644 60.0032 32.0000 1.9991 2.0003 418.8705 419.1737 0.0454 -1.0000 -1.0000 2312847 1579724596.70 151.4644 60.0032 32.0000 1.9980 1.9992 419.0181 419.3201 0.0452 -1.0000 -1.0000 2312910 1579724596.80 151.4644 60.0032 32.0000 1.9985 1.9996 418.9774 419.2810 0.0455 -1.0000 -1.0000 2312972 1579724596.90 151.4644 60.0032 32.0000 1.9986 1.9998 418.8399 419.1439 0.0455 -1.0000 -1.0000 2313097 1579724597.00 151.4644 60.0032 32.0000 1.9990 2.0002 418.7989 419.1006 0.0452 -1.0000 -1.0000 2313160 1579724597.10 151.4723 60.0032 32.0000 1.9981 1.9993 418.8609 419.1632 0.0453 -1.0000 -1.0000 2313222 1579724597.20 151.5053 60.0032 32.0000 1.9979 1.9991 419.0120 419.3147 0.0453 -1.0000 -1.0000 2313300 1579724597.30 151.5053 60.0032 32.0000 1.9976 1.9988 418.9699 419.2725 0.0453 -1.0000 -1.0000 2313363 1579724597.40 151.5053 60.0032 32.0000 1.9988 2.0000 418.9494 419.2525 0.0454 -1.0000 -1.0000 2313644 1579724597.50 151.5053 60.0032 32.0000 1.9986 1.9998 418.9885 419.2911 0.0453 -1.0000 -1.0000 2313707 1579724597.60 151.5053 60.0032 32.0000 1.9977 1.9989 418.9995 419.3026 0.0454 -1.0000 -1.0000 2313769 1579724597.70 151.5417 60.0032 32.0000 1.9978 1.9989 419.0582 419.3616 0.0454 -1.0000 -1.0000 2313847 1579724597.80 151.5417 60.0032 32.0000 1.9987 1.9999 418.8526 419.1558 0.0454 -1.0000 -1.0000 2313910 1579724597.90 151.5417 60.0032 32.0000 1.9979 1.9991 418.8115 419.1142 0.0453 -1.0000 -1.0000 2314129 1579724598.00 151.5417 60.0032 32.0000 1.9980 1.9991 418.7894 419.0917 0.0453 -1.0000 -1.0000 2314207 1579724598.10 151.5417 60.0032 32.0000 1.9972 1.9984 418.8797 419.1824 0.0453 -1.0000 -1.0000 2314269 1579724598.20 151.5092 60.0032 32.0000 1.9981 1.9993 418.9792 419.2827 0.0455 -1.0000 -1.0000 2314332 1579724598.30 151.5007 60.0032 32.0000 1.9987 1.9999 418.8338 419.1372 0.0454 -1.0000 -1.0000 2314410 1579724598.40 151.5007 60.0032 32.0000 1.9986 1.9998 418.7751 419.0781 0.0454 -1.0000 -1.0000 2315129 1579724598.50 151.5007 60.0032 32.0000 1.9983 1.9995 418.7680 419.0700 0.0452 -1.0000 -1.0000 2315191 1579724598.60 151.5007 60.0032 32.0000 1.9978 1.9990 419.0278 419.3311 0.0455 -1.0000 -1.0000 2315269 1579724598.70 151.5007 60.0032 32.0000 1.9978 1.9990 418.9186 419.2226 0.0454 -1.0000 -1.0000 2315332 1579724598.80 151.4606 60.0032 32.0000 1.9987 1.9999 418.8401 419.1434 0.0455 -1.0000 -1.0000 2315394 1579724598.90 151.4606 60.0032 32.0000 1.9980 1.9992 418.7670 419.0696 0.0453 -1.0000 -1.0000 2315644 1579724599.00 151.4606 60.0032 32.0000 1.9978 1.9990 418.9430 419.2453 0.0453 -1.0000 -1.0000 2315707 1579724599.10 151.4606 60.0032 32.0000 1.9978 1.9989 419.0942 419.3975 0.0454 -1.0000 -1.0000 2315769 1579724599.20 151.4606 60.0032 32.0000 1.9974 1.9986 419.0847 419.3877 0.0453 -1.0000 -1.0000 2315832 1579724599.30 151.5071 60.0032 32.0000 1.9981 1.9993 418.8714 419.1741 0.0454 -1.0000 -1.0000 2315894 1579724599.40 151.5097 60.0032 32.0000 1.9986 1.9998 418.8026 419.1056 0.0454 -1.0000 -1.0000 2315972 1579724599.50 151.5097 60.0032 32.0000 1.9977 1.9989 418.9513 419.2551 0.0454 -1.0000 -1.0000 2316035 1579724599.60 151.5097 60.0032 32.0000 1.9970 1.9982 418.9938 419.2967 0.0454 -1.0000 -1.0000 2316113 1579724599.70 151.5097 60.0032 32.0000 1.9982 1.9994 418.7988 419.1024 0.0455 -1.0000 -1.0000 2316175 1579724599.80 151.5219 60.0032 32.0000 1.9982 1.9994 418.7574 419.0605 0.0454 -1.0000 -1.0000 2316238 1579724599.90 151.5950 60.0033 32.0000 1.9973 1.9985 418.9303 419.2335 0.0454 -1.0000 -1.0000 2316394 1579724600.00 151.5950 60.0033 32.0000 1.9973 1.9985 419.0240 419.3272 0.0454 -1.0000 -1.0000 2316457 1579724600.10 151.5950 60.0033 32.0000 1.9979 1.9991 418.9024 419.2060 0.0455 -1.0000 -1.0000 2316535 1579724600.20 151.5950 60.0033 32.0000 1.9994 2.0006 418.9048 419.2079 0.0454 -1.0000 -1.0000 2316582 1579724600.30 151.5950 60.0033 32.0000 1.9984 1.9996 418.8478 419.1503 0.0453 -1.0000 -1.0000 2316660 1579724600.40 151.5950 60.0033 32.0000 1.9980 1.9992 418.7241 419.0277 0.0455 -1.0000 -1.0000 2316722 1579724600.50 151.4866 60.0033 32.0000 1.9974 1.9986 418.9567 419.2602 0.0454 -1.0000 -1.0000 2316879 1579724600.60 151.4866 60.0033 32.0000 1.9970 1.9982 418.9999 419.3035 0.0455 -1.0000 -1.0000 2316972 1579724600.70 151.4866 60.0033 32.0000 1.9971 1.9983 418.9607 419.2644 0.0455 -1.0000 -1.0000 2317035 1579724600.80 151.4866 60.0033 32.0000 1.9981 1.9993 418.8121 419.1154 0.0454 -1.0000 -1.0000 2317097 1579724600.90 151.4866 60.0033 32.0000 1.9975 1.9987 418.8306 419.1333 0.0453 -1.0000 -1.0000 2317160 1579724601.00 151.4491 60.0033 32.0000 1.9970 1.9982 419.0845 419.3881 0.0455 -1.0000 -1.0000 2317410 1579724601.10 151.4305 60.0033 32.0000 1.9980 1.9992 418.9753 419.2787 0.0454 -1.0000 -1.0000 2317472 1579724601.20 151.4305 60.0033 32.0000 1.9987 1.9999 418.8526 419.1558 0.0454 -1.0000 -1.0000 2317535 1579724601.30 151.4305 60.0033 32.0000 1.9986 1.9998 418.7557 419.0597 0.0455 -1.0000 -1.0000 2317597 1579724601.40 151.4305 60.0033 32.0000 1.9982 1.9994 418.7937 419.0968 0.0454 -1.0000 -1.0000 2317675 1579724601.50 151.4348 60.0033 32.0000 1.9982 1.9994 418.8910 419.1937 0.0454 -1.0000 -1.0000 2318347 1579724601.60 151.5577 60.0033 32.0000 1.9980 1.9992 418.9839 419.2876 0.0454 -1.0000 -1.0000 2318410 1579724601.70 151.5577 60.0033 32.0000 1.9985 1.9997 418.9128 419.2167 0.0456 -1.0000 -1.0000 2318504 1579724601.80 151.5577 60.0033 32.0000 1.9986 1.9998 418.8121 419.1158 0.0455 -1.0000 -1.0000 2318566 1579724601.90 151.5577 60.0033 32.0000 1.9987 1.9999 418.8545 419.1585 0.0455 -1.0000 -1.0000 2318629 1579724602.00 151.5577 60.0033 32.0000 1.9979 1.9991 418.9458 419.2498 0.0455 -1.0000 -1.0000 2318707 1579724602.10 151.5608 60.0033 32.0000 1.9977 1.9989 418.8598 419.1624 0.0453 -1.0000 -1.0000 2318769 1579724602.20 151.5608 60.0033 32.0000 1.9988 1.9999 418.7680 419.0714 0.0455 -1.0000 -1.0000 2318832 1579724602.30 151.5608 60.0033 32.0000 1.9982 1.9994 418.7650 419.0685 0.0454 -1.0000 -1.0000 2318910 1579724602.40 151.5608 60.0033 32.0000 1.9969 1.9981 418.9766 419.2801 0.0454 -1.0000 -1.0000 2318972 1579724602.50 151.5608 60.0033 32.0000 1.9972 1.9984 418.9667 419.2691 0.0454 -1.0000 -1.0000 2319035 1579724602.60 151.5284 60.0033 32.0000 1.9979 1.9991 418.9727 419.2761 0.0454 -1.0000 -1.0000 2319097 1579724602.70 151.4393 60.0033 32.0000 1.9986 1.9998 418.8212 419.1239 0.0454 -1.0000 -1.0000 2319160 1579724602.80 151.4393 60.0033 32.0000 1.9984 1.9996 418.7600 419.0635 0.0454 -1.0000 -1.0000 2319222 1579724602.90 151.4393 60.0033 32.0000 1.9974 1.9986 418.9036 419.2074 0.0455 -1.0000 -1.0000 2319300 1579724603.00 151.4393 60.0033 32.0000 1.9971 1.9983 419.0764 419.3784 0.0453 -1.0000 -1.0000 2319363 1579724603.10 151.4393 60.0033 32.0000 1.9985 1.9997 418.8318 419.1345 0.0454 -1.0000 -1.0000 2319426 1579724603.20 151.4499 60.0033 32.0000 1.9986 1.9998 418.7485 419.0513 0.0454 -1.0000 -1.0000 2319504 1579724603.30 151.4499 60.0033 32.0000 1.9976 1.9988 418.8370 419.1402 0.0454 -1.0000 -1.0000 2319566 1579724603.40 151.4499 60.0033 32.0000 1.9979 1.9990 419.0575 419.3609 0.0455 -1.0000 -1.0000 2319644 1579724603.50 151.4499 60.0033 32.0000 1.9980 1.9992 418.9773 419.2807 0.0454 -1.0000 -1.0000 2319707 1579724603.60 151.4499 60.0033 32.0000 1.9982 1.9994 418.8659 419.1684 0.0454 -1.0000 -1.0000 2319769 1579724603.70 151.4499 60.0033 32.0000 1.9985 1.9997 418.8040 419.1073 0.0454 -1.0000 -1.0000 2319832 1579724603.80 151.5336 60.0033 32.0000 1.9975 1.9987 418.9105 419.2143 0.0455 -1.0000 -1.0000 2319894 1579724603.90 151.5336 60.0033 32.0000 1.9977 1.9989 419.1127 419.4162 0.0454 -1.0000 -1.0000 2319972 1579724604.00 151.5336 60.0033 32.0000 1.9978 1.9990 418.9727 419.2758 0.0454 -1.0000 -1.0000 2320113 1579724604.10 151.5336 60.0033 32.0000 1.9978 1.9989 418.8313 419.1341 0.0454 -1.0000 -1.0000 2320175 1579724604.20 151.5336 60.0033 32.0000 1.9975 1.9987 418.9642 419.2673 0.0454 -1.0000 -1.0000 2320238 1579724604.30 151.4953 60.0033 32.0000 1.9978 1.9990 418.9673 419.2711 0.0454 -1.0000 -1.0000 2320316 1579724604.40 151.4953 60.0033 32.0000 1.9972 1.9984 418.9479 419.2497 0.0452 -1.0000 -1.0000 2320379 1579724604.50 151.4953 60.0033 32.0000 1.9979 1.9991 418.8269 419.1298 0.0454 -1.0000 -1.0000 2320441 1579724604.60 151.4953 60.0033 32.0000 1.9982 1.9994 418.8182 419.1211 0.0454 -1.0000 -1.0000 2320629 1579724604.70 151.4953 60.0033 32.0000 1.9978 1.9990 418.9467 419.2493 0.0453 -1.0000 -1.0000 2320691 1579724604.80 151.4691 60.0034 32.0000 1.9972 1.9984 418.9831 419.2857 0.0453 -1.0000 -1.0000 2320754 1579724604.90 151.4342 60.0035 32.0000 1.9979 1.9991 419.0648 419.3682 0.0454 -1.0000 -1.0000 2320816 1579724605.00 151.4342 60.0035 32.0000 1.9984 1.9996 418.7975 419.1011 0.0455 -1.0000 -1.0000 2320894 1579724605.10 151.4342 60.0035 32.0000 1.9982 1.9994 418.7752 419.0786 0.0454 -1.0000 -1.0000 2321113 1579724605.20 151.4342 60.0035 32.0000 1.9986 1.9998 418.8731 419.1764 0.0454 -1.0000 -1.0000 2321191 1579724605.30 151.4342 60.0035 32.0000 1.9982 1.9994 419.0190 419.3222 0.0454 -1.0000 -1.0000 2321254 1579724605.40 151.4381 60.0035 32.0000 1.9977 1.9989 418.9596 419.2630 0.0454 -1.0000 -1.0000 2321316 1579724605.50 151.4381 60.0035 32.0000 1.9980 1.9992 418.8612 419.1634 0.0453 -1.0000 -1.0000 2321379 1579724605.60 151.4381 60.0035 32.0000 1.9983 1.9995 418.7607 419.0634 0.0454 -1.0000 -1.0000 2321879 1579724605.70 151.4381 60.0035 32.0000 1.9982 1.9994 418.8729 419.1760 0.0454 -1.0000 -1.0000 2321941 1579724605.80 151.4381 60.0035 32.0000 1.9983 1.9995 418.9827 419.2856 0.0454 -1.0000 -1.0000 2322004 1579724605.90 151.4685 60.0035 32.0000 1.9977 1.9989 419.0753 419.3792 0.0454 -1.0000 -1.0000 2322066 1579724606.00 151.4706 60.0035 32.0000 1.9973 1.9985 419.0344 419.3365 0.0453 -1.0000 -1.0000 2322144 1579724606.10 151.4706 60.0035 32.0000 1.9982 1.9993 418.9473 419.2494 0.0452 -1.0000 -1.0000 2322363 1579724606.20 151.4706 60.0035 32.0000 1.9988 2.0000 418.8591 419.1628 0.0454 -1.0000 -1.0000 2322426 1579724606.30 151.4706 60.0035 32.0000 1.9985 1.9997 418.8507 419.1533 0.0453 -1.0000 -1.0000 2322504 1579724606.40 151.4760 60.0035 32.0000 1.9982 1.9994 419.0012 419.3038 0.0453 -1.0000 -1.0000 2322566 1579724606.50 151.5481 60.0035 32.0000 1.9978 1.9990 418.9592 419.2630 0.0455 -1.0000 -1.0000 2322629 1579724606.60 151.5481 60.0035 32.0000 1.9985 1.9997 418.9362 419.2399 0.0455 -1.0000 -1.0000 2322879 1579724606.70 151.5481 60.0035 32.0000 1.9978 1.9990 418.8839 419.1870 0.0454 -1.0000 -1.0000 2322941 1579724606.80 151.5481 60.0035 32.0000 1.9987 1.9999 418.8534 419.1564 0.0454 -1.0000 -1.0000 2323004 1579724606.90 151.5481 60.0035 32.0000 1.9983 1.9995 418.9836 419.2863 0.0454 -1.0000 -1.0000 2323066 1579724607.00 151.4816 60.0035 32.0000 1.9972 1.9984 419.1274 419.4304 0.0454 -1.0000 -1.0000 2323129 1579724607.10 151.4816 60.0035 32.0000 1.9991 2.0003 418.9034 419.2067 0.0454 -1.0000 -1.0000 2323363 1579724607.20 151.4816 60.0035 32.0000 1.9993 2.0005 418.7916 419.0947 0.0454 -1.0000 -1.0000 2323441 1579724607.30 151.4816 60.0035 32.0000 1.9983 1.9995 418.8132 419.1152 0.0453 -1.0000 -1.0000 2323504 1579724607.40 151.4816 60.0035 32.0000 1.9976 1.9988 419.0000 419.3041 0.0455 -1.0000 -1.0000 2323566 1579724607.50 151.4879 60.0035 32.0000 1.9979 1.9991 418.9162 419.2193 0.0454 -1.0000 -1.0000 2323629 1579724607.60 151.5053 60.0035 32.0000 1.9989 2.0000 418.7929 419.0952 0.0453 -1.0000 -1.0000 2323894 1579724607.70 151.5053 60.0035 32.0000 1.9983 1.9995 418.8128 419.1165 0.0455 -1.0000 -1.0000 2323972 1579724607.80 151.5053 60.0035 32.0000 1.9990 2.0002 418.9999 419.3040 0.0455 -1.0000 -1.0000 2324035 1579724607.90 151.5053 60.0035 32.0000 1.9977 1.9988 419.0930 419.3955 0.0453 -1.0000 -1.0000 2324097 1579724608.00 151.5053 60.0035 32.0000 1.9981 1.9993 418.9301 419.2335 0.0454 -1.0000 -1.0000 2324175 1579724608.10 151.5354 60.0035 32.0000 1.9982 1.9994 418.8845 419.1877 0.0454 -1.0000 -1.0000 2324238 1579724608.20 151.5354 60.0035 32.0000 1.9984 1.9996 418.7069 419.0093 0.0453 -1.0000 -1.0000 2324363 1579724608.30 151.5354 60.0035 32.0000 1.9975 1.9987 418.9521 419.2549 0.0454 -1.0000 -1.0000 2324426 1579724608.40 151.5354 60.0035 32.0000 1.9973 1.9985 419.0401 419.3443 0.0456 -1.0000 -1.0000 2324504 1579724608.50 151.5354 60.0035 32.0000 1.9974 1.9986 419.0421 419.3465 0.0455 -1.0000 -1.0000 2324566 1579724608.60 151.5312 60.0035 32.0000 1.9975 1.9987 418.9114 419.2145 0.0454 -1.0000 -1.0000 2324629 1579724608.70 151.5300 60.0035 32.0000 1.9977 1.9988 418.9569 419.2598 0.0453 -1.0000 -1.0000 2325129 1579724608.80 151.5300 60.0035 32.0000 1.9974 1.9986 418.9719 419.2751 0.0455 -1.0000 -1.0000 2325191 1579724608.90 151.5300 60.0035 32.0000 1.9979 1.9991 419.0402 419.3436 0.0454 -1.0000 -1.0000 2325254 1579724609.00 151.5300 60.0035 32.0000 1.9986 1.9998 418.8919 419.1955 0.0455 -1.0000 -1.0000 2325316 1579724609.10 151.5293 60.0035 32.0000 1.9985 1.9997 418.9264 419.2293 0.0453 -1.0000 -1.0000 2325379 1579724609.20 151.5044 60.0035 32.0000 1.9978 1.9990 418.9303 419.2337 0.0455 -1.0000 -1.0000 2325629 1579724609.30 151.5044 60.0035 32.0000 1.9979 1.9990 419.0431 419.3468 0.0455 -1.0000 -1.0000 2325691 1579724609.40 151.5044 60.0035 32.0000 1.9981 1.9993 418.9330 419.2369 0.0455 -1.0000 -1.0000 2325754 1579724609.50 151.5044 60.0035 32.0000 1.9979 1.9991 418.7885 419.0914 0.0453 -1.0000 -1.0000 2325816 1579724609.60 151.5044 60.0035 32.0000 1.9980 1.9992 418.8314 419.1341 0.0454 -1.0000 -1.0000 2325879 1579724609.70 151.4721 60.0028 32.0000 1.9975 1.9987 418.8220 419.1257 0.0455 -1.0000 -1.0000 2326129 1579724609.80 151.4687 60.0027 32.0000 1.9977 1.9989 419.1433 419.4466 0.0454 -1.0000 -1.0000 2326191 1579724609.90 151.4687 60.0027 32.0000 1.9976 1.9988 418.9711 419.2747 0.0455 -1.0000 -1.0000 2326254 1579724610.00 151.4687 60.0027 32.0000 1.9984 1.9996 418.9266 419.2289 0.0452 -1.0000 -1.0000 2326316 1579724610.10 151.4687 60.0027 32.0000 1.9985 1.9997 418.8763 419.1789 0.0454 -1.0000 -1.0000 2326379 1579724610.20 151.4687 60.0027 32.0000 1.9982 1.9994 419.0042 419.3076 0.0454 -1.0000 -1.0000 2326441 1579724610.30 151.5153 60.0027 32.0000 1.9985 1.9997 419.1415 419.4438 0.0452 -1.0000 -1.0000 2326519 1579724610.40 151.5538 60.0027 32.0000 1.9983 1.9995 419.0373 419.3402 0.0455 -1.0000 -1.0000 2326582 1579724610.50 151.5538 60.0027 32.0000 1.9998 2.0010 418.8812 419.1848 0.0454 -1.0000 -1.0000 2326644 1579724610.60 151.5538 60.0027 32.0000 1.9983 1.9994 418.9807 419.2845 0.0455 -1.0000 -1.0000 2326722 1579724610.70 151.5538 60.0027 32.0000 1.9977 1.9989 419.0774 419.3801 0.0454 -1.0000 -1.0000 2326847 1579724610.80 151.5538 60.0027 32.0000 1.9980 1.9992 419.0285 419.3317 0.0454 -1.0000 -1.0000 2326910 1579724610.90 151.5089 60.0027 32.0000 1.9981 1.9993 418.9741 419.2773 0.0454 -1.0000 -1.0000 2326972 1579724611.00 151.5089 60.0027 32.0000 1.9977 1.9989 418.8688 419.1721 0.0455 -1.0000 -1.0000 2327035 1579724611.10 151.5089 60.0027 32.0000 1.9975 1.9987 419.0312 419.3337 0.0452 -1.0000 -1.0000 2327097 1579724611.20 151.5089 60.0027 32.0000 1.9972 1.9984 419.1459 419.4492 0.0455 -1.0000 -1.0000 2327175 1579724611.30 151.5089 60.0027 32.0000 1.9974 1.9986 418.9854 419.2893 0.0456 -1.0000 -1.0000 2327238 1579724611.40 151.4753 60.0027 32.0000 1.9979 1.9991 418.8793 419.1822 0.0452 -1.0000 -1.0000 2327316 1579724611.50 151.4610 60.0027 32.0000 1.9980 1.9992 418.8513 419.1540 0.0454 -1.0000 -1.0000 2327379 1579724611.60 151.4610 60.0027 32.0000 1.9975 1.9987 418.8654 419.1686 0.0455 -1.0000 -1.0000 2327441 1579724611.70 151.4610 60.0027 32.0000 1.9970 1.9982 419.0452 419.3483 0.0453 -1.0000 -1.0000 2327629 1579724611.80 151.4610 60.0027 32.0000 1.9975 1.9987 419.0336 419.3368 0.0454 -1.0000 -1.0000 2327691 1579724611.90 151.4610 60.0027 32.0000 1.9991 2.0003 418.9531 419.2549 0.0452 -1.0000 -1.0000 2327754 1579724612.00 151.5311 60.0027 32.0000 1.9983 1.9994 418.9928 419.2948 0.0453 -1.0000 -1.0000 2327832 1579724612.10 151.5311 60.0027 32.0000 1.9981 1.9993 419.2064 419.5092 0.0453 -1.0000 -1.0000 2327894 1579724612.20 151.5311 60.0027 32.0000 1.9986 1.9998 419.0341 419.3374 0.0454 -1.0000 -1.0000 2328363 1579724612.30 151.5311 60.0027 32.0000 1.9981 1.9993 418.9352 419.2383 0.0454 -1.0000 -1.0000 2328441 1579724612.40 151.5311 60.0027 32.0000 1.9982 1.9994 418.9644 419.2683 0.0455 -1.0000 -1.0000 2328504 1579724612.50 151.5614 60.0027 32.0000 1.9975 1.9987 419.0066 419.3099 0.0454 -1.0000 -1.0000 2328566 1579724612.60 151.5614 60.0027 32.0000 1.9976 1.9987 419.1112 419.4137 0.0453 -1.0000 -1.0000 2328644 1579724612.70 151.5614 60.0027 32.0000 1.9974 1.9986 419.0984 419.4009 0.0453 -1.0000 -1.0000 2328910 1579724612.80 151.5614 60.0027 32.0000 1.9978 1.9990 418.9991 419.3021 0.0454 -1.0000 -1.0000 2328972 1579724612.90 151.5614 60.0027 32.0000 1.9985 1.9997 418.8543 419.1566 0.0453 -1.0000 -1.0000 2329050 1579724613.00 151.5326 60.0027 32.0000 1.9980 1.9991 418.7785 419.0821 0.0455 -1.0000 -1.0000 2329113 1579724613.10 151.4866 60.0027 32.0000 1.9978 1.9990 418.9204 419.2237 0.0454 -1.0000 -1.0000 2329175 1579724613.20 151.4866 60.0027 32.0000 1.9966 1.9978 419.1414 419.4442 0.0453 -1.0000 -1.0000 2329426 1579724613.30 151.4866 60.0027 32.0000 1.9973 1.9984 418.9719 419.2747 0.0454 -1.0000 -1.0000 2329488 1579724613.40 151.4866 60.0027 32.0000 1.9987 1.9999 418.8198 419.1231 0.0454 -1.0000 -1.0000 2329566 1579724613.50 151.4866 60.0027 32.0000 1.9982 1.9994 418.8822 419.1857 0.0455 -1.0000 -1.0000 2329629 1579724613.60 151.5170 60.0027 32.0000 1.9977 1.9989 419.0690 419.3724 0.0454 -1.0000 -1.0000 2329691 1579724613.70 151.5170 60.0027 32.0000 1.9976 1.9988 419.0997 419.4028 0.0454 -1.0000 -1.0000 2329879 1579724613.80 151.5170 60.0027 32.0000 1.9990 2.0002 418.9700 419.2730 0.0453 -1.0000 -1.0000 2329941 1579724613.90 151.5170 60.0027 32.0000 1.9983 1.9995 418.9221 419.2244 0.0453 -1.0000 -1.0000 2330035 1579724614.00 151.5170 60.0027 32.0000 1.9979 1.9991 418.9051 419.2078 0.0453 -1.0000 -1.0000 2330097 1579724614.10 151.5544 60.0027 32.0000 1.9974 1.9986 419.0824 419.3871 0.0456 -1.0000 -1.0000 2330160 1579724614.20 151.5932 60.0027 32.0000 1.9974 1.9985 419.0978 419.4001 0.0453 -1.0000 -1.0000 2330223 1579724614.30 151.5932 60.0027 32.0000 1.9992 2.0004 418.9046 419.2076 0.0454 -1.0000 -1.0000 2330410 1579724614.40 151.5932 60.0027 32.0000 1.9990 2.0002 418.7602 419.0626 0.0453 -1.0000 -1.0000 2330472 1579724614.50 151.5932 60.0027 32.0000 1.9986 1.9998 418.9566 419.2594 0.0454 -1.0000 -1.0000 2330535 1579724614.60 151.5932 60.0027 32.0000 1.9977 1.9989 419.0514 419.3542 0.0453 -1.0000 -1.0000 2330613 1579724614.70 151.6151 60.0024 32.0000 1.9987 1.9999 419.1004 419.4036 0.0454 -1.0000 -1.0000 2330675 1579724614.80 151.6151 60.0024 32.0000 1.9993 2.0004 418.9360 419.2385 0.0453 -1.0000 -1.0000 2330863 1579724614.90 151.6151 60.0024 32.0000 1.9992 2.0004 418.8769 419.1799 0.0454 -1.0000 -1.0000 2330926 1579724615.00 151.6151 60.0024 32.0000 1.9978 1.9990 418.9809 419.2842 0.0454 -1.0000 -1.0000 2330988 1579724615.10 151.6151 60.0024 32.0000 1.9975 1.9987 419.1338 419.4377 0.0454 -1.0000 -1.0000 2331050 1579724615.20 151.5885 60.0024 32.0000 1.9976 1.9988 419.0571 419.3598 0.0453 -1.0000 -1.0000 2331129 1579724615.30 151.5792 60.0024 32.0000 1.9979 1.9990 418.9738 419.2774 0.0455 -1.0000 -1.0000 2331613 1579724615.40 151.5792 60.0024 32.0000 1.9976 1.9988 418.9552 419.2584 0.0454 -1.0000 -1.0000 2331675 1579724615.50 151.5792 60.0024 32.0000 1.9971 1.9983 419.0794 419.3827 0.0454 -1.0000 -1.0000 2331738 1579724615.60 151.5792 60.0024 32.0000 1.9978 1.9990 419.0796 419.3830 0.0454 -1.0000 -1.0000 2331800 1579724615.70 151.5792 60.0024 32.0000 1.9980 1.9992 418.8527 419.1555 0.0454 -1.0000 -1.0000 2331879 1579724615.80 151.4889 60.0024 32.0000 1.9984 1.9996 418.8078 419.1106 0.0453 -1.0000 -1.0000 2332160 1579724615.90 151.4889 60.0024 32.0000 1.9982 1.9994 418.9564 419.2592 0.0454 -1.0000 -1.0000 2332223 1579724616.00 151.4889 60.0024 32.0000 1.9981 1.9993 419.1085 419.4116 0.0454 -1.0000 -1.0000 2332285 1579724616.10 151.4889 60.0024 32.0000 1.9968 1.9980 419.1030 419.4064 0.0454 -1.0000 -1.0000 2332347 1579724616.20 151.4889 60.0024 32.0000 1.9977 1.9989 418.9195 419.2223 0.0454 -1.0000 -1.0000 2332410 1579724616.30 151.5322 60.0024 32.0000 1.9981 1.9993 418.7745 419.0773 0.0453 -1.0000 -1.0000 2332613 1579724616.40 151.5345 60.0024 32.0000 1.9984 1.9996 418.8881 419.1909 0.0454 -1.0000 -1.0000 2332675 1579724616.50 151.5345 60.0024 32.0000 1.9983 1.9995 419.0398 419.3423 0.0453 -1.0000 -1.0000 2332738 1579724616.60 151.5345 60.0024 32.0000 1.9985 1.9997 418.9132 419.2165 0.0454 -1.0000 -1.0000 2332800 1579724616.70 151.5345 60.0024 32.0000 1.9993 2.0005 418.7971 419.1004 0.0455 -1.0000 -1.0000 2332863 1579724616.80 151.5322 60.0024 32.0000 1.9984 1.9996 418.8331 419.1362 0.0454 -1.0000 -1.0000 2333097 1579724616.90 151.5243 60.0024 32.0000 1.9971 1.9983 419.1062 419.4083 0.0452 -1.0000 -1.0000 2333175 1579724617.00 151.5243 60.0024 32.0000 1.9972 1.9983 419.0162 419.3183 0.0453 -1.0000 -1.0000 2333238 1579724617.10 151.5243 60.0024 32.0000 1.9983 1.9995 418.9124 419.2153 0.0454 -1.0000 -1.0000 2333300 1579724617.20 151.5243 60.0024 32.0000 1.9977 1.9989 418.8624 419.1664 0.0455 -1.0000 -1.0000 2333363 1579724617.30 151.5243 60.0024 32.0000 1.9972 1.9984 418.9552 419.2574 0.0452 -1.0000 -1.0000 2333800 1579724617.40 151.5639 60.0024 32.0000 1.9975 1.9986 419.0315 419.3339 0.0453 -1.0000 -1.0000 2333879 1579724617.50 151.5639 60.0024 32.0000 1.9978 1.9990 419.0686 419.3724 0.0456 -1.0000 -1.0000 2333941 1579724617.60 151.5639 60.0024 32.0000 1.9975 1.9987 418.9587 419.2624 0.0454 -1.0000 -1.0000 2334004 1579724617.70 151.5639 60.0024 32.0000 1.9984 1.9996 418.8567 419.1593 0.0453 -1.0000 -1.0000 2334082 1579724617.80 151.5639 60.0024 32.0000 1.9978 1.9990 418.9252 419.2276 0.0453 -1.0000 -1.0000 2334144 1579724617.90 151.5497 60.0024 32.0000 1.9976 1.9987 419.1005 419.4031 0.0453 -1.0000 -1.0000 2334207 1579724618.00 151.5044 60.0024 32.0000 1.9982 1.9994 419.0083 419.3112 0.0454 -1.0000 -1.0000 2334269 1579724618.10 151.5044 60.0024 32.0000 1.9983 1.9995 418.8353 419.1378 0.0454 -1.0000 -1.0000 2334332 1579724618.20 151.5044 60.0024 32.0000 1.9978 1.9990 418.9049 419.2080 0.0453 -1.0000 -1.0000 2334394 1579724618.30 151.5044 60.0024 32.0000 1.9984 1.9996 419.0450 419.3470 0.0453 -1.0000 -1.0000 2334472 1579724618.40 151.5044 60.0024 32.0000 1.9978 1.9990 419.0169 419.3201 0.0454 -1.0000 -1.0000 2335097 1579724618.50 151.5363 60.0024 32.0000 1.9985 1.9996 418.8555 419.1583 0.0454 -1.0000 -1.0000 2335160 1579724618.60 151.5363 60.0024 32.0000 1.9985 1.9997 418.8177 419.1209 0.0454 -1.0000 -1.0000 2335238 1579724618.70 151.5363 60.0024 32.0000 1.9988 2.0000 418.9465 419.2488 0.0453 -1.0000 -1.0000 2335300 1579724618.80 151.5363 60.0024 32.0000 1.9988 2.0000 419.0544 419.3573 0.0453 -1.0000 -1.0000 2335363 1579724618.90 151.5363 60.0024 32.0000 1.9990 2.0002 419.0207 419.3233 0.0454 -1.0000 -1.0000 2335597 1579724619.00 151.5157 60.0024 32.0000 1.9991 2.0003 418.8268 419.1283 0.0452 -1.0000 -1.0000 2335660 1579724619.10 151.5150 60.0024 32.0000 1.9983 1.9995 418.8891 419.1918 0.0454 -1.0000 -1.0000 2335723 1579724619.20 151.5150 60.0024 32.0000 1.9979 1.9991 419.0706 419.3740 0.0454 -1.0000 -1.0000 2335800 1579724619.30 151.5150 60.0024 32.0000 1.9978 1.9990 419.0190 419.3214 0.0453 -1.0000 -1.0000 2335863 1579724619.40 151.5150 60.0024 32.0000 1.9987 1.9999 418.9955 419.2984 0.0453 -1.0000 -1.0000 2335941 1579724619.50 151.5150 60.0024 32.0000 1.9980 1.9992 418.8881 419.1909 0.0454 -1.0000 -1.0000 2336004 1579724619.60 151.4838 60.0024 32.0000 1.9977 1.9989 418.9771 419.2794 0.0453 -1.0000 -1.0000 2336066 1579724619.70 151.4838 60.0024 32.0000 1.9978 1.9990 419.0254 419.3277 0.0453 -1.0000 -1.0000 2336144 1579724619.80 151.4838 60.0024 32.0000 1.9971 1.9983 419.0169 419.3202 0.0455 -1.0000 -1.0000 2336207 1579724619.90 151.4838 60.0024 32.0000 1.9981 1.9993 418.7867 419.0894 0.0453 -1.0000 -1.0000 2336269 1579724620.00 151.4838 60.0024 32.0000 1.9979 1.9991 418.7979 419.1011 0.0454 -1.0000 -1.0000 2336347 1579724620.10 151.4604 60.0024 32.0000 1.9984 1.9996 418.9906 419.2926 0.0451 -1.0000 -1.0000 2336410 1579724620.20 151.4604 60.0024 32.0000 1.9974 1.9986 419.0090 419.3102 0.0452 -1.0000 -1.0000 2336457 1579724620.30 151.4604 60.0024 32.0000 1.9975 1.9987 419.0312 419.3340 0.0454 -1.0000 -1.0000 2336535 1579724620.40 151.4604 60.0024 32.0000 1.9982 1.9994 418.9851 419.2874 0.0453 -1.0000 -1.0000 2336644 1579724620.50 151.4604 60.0024 32.0000 1.9983 1.9995 418.9358 419.2383 0.0453 -1.0000 -1.0000 2336707 1579724620.60 151.4604 60.0024 32.0000 1.9989 2.0000 418.8389 419.1417 0.0454 -1.0000 -1.0000 2336769 1579724620.70 151.4604 60.0024 32.0000 1.9980 1.9992 418.9444 419.2471 0.0454 -1.0000 -1.0000 2336832 1579724620.80 151.4363 60.0024 32.0000 1.9966 1.9978 418.9724 419.2755 0.0453 -1.0000 -1.0000 2336894 1579724620.90 151.4363 60.0024 32.0000 1.9978 1.9990 419.0943 419.3963 0.0452 -1.0000 -1.0000 2337707 1579724621.00 151.4363 60.0024 32.0000 1.9979 1.9991 418.8939 419.1969 0.0454 -1.0000 -1.0000 2337769 1579724621.10 151.4363 60.0024 32.0000 1.9981 1.9993 418.8127 419.1164 0.0455 -1.0000 -1.0000 2337832 1579724621.20 151.4363 60.0024 32.0000 1.9974 1.9986 418.8742 419.1768 0.0453 -1.0000 -1.0000 2337910 1579724621.30 151.5529 60.0024 32.0000 1.9974 1.9986 419.0820 419.3848 0.0453 -1.0000 -1.0000 2337972 1579724621.40 151.5529 60.0024 32.0000 1.9974 1.9985 419.0379 419.3406 0.0454 -1.0000 -1.0000 2338050 1579724621.50 151.5529 60.0024 32.0000 1.9981 1.9993 418.9077 419.2107 0.0454 -1.0000 -1.0000 2338113 1579724621.60 151.5529 60.0024 32.0000 1.9981 1.9993 418.8313 419.1354 0.0455 -1.0000 -1.0000 2338175 1579724621.70 151.5529 60.0024 32.0000 1.9978 1.9990 418.8999 419.2025 0.0453 -1.0000 -1.0000 2338254 1579724621.80 151.5406 60.0024 32.0000 1.9969 1.9981 419.0494 419.3527 0.0454 -1.0000 -1.0000 2338316 1579724621.90 151.5193 60.0024 32.0000 1.9978 1.9990 419.0424 419.3453 0.0453 -1.0000 -1.0000 2338379 1579724622.00 151.5193 60.0024 32.0000 1.9969 1.9981 418.9536 419.2567 0.0454 -1.0000 -1.0000 2338441 1579724622.10 151.5193 60.0024 32.0000 1.9976 1.9988 418.9277 419.2300 0.0452 -1.0000 -1.0000 2338504 1579724622.20 151.5193 60.0024 32.0000 1.9971 1.9983 418.8939 419.1970 0.0454 -1.0000 -1.0000 2338566 1579724622.30 151.5193 60.0024 32.0000 1.9973 1.9985 419.0561 419.3590 0.0454 -1.0000 -1.0000 2338644 1579724622.40 151.4720 60.0024 32.0000 1.9975 1.9987 418.9777 419.2801 0.0453 -1.0000 -1.0000 2338707 1579724622.50 151.4720 60.0024 32.0000 1.9983 1.9995 418.8662 419.1696 0.0454 -1.0000 -1.0000 2338847 1579724622.60 151.4720 60.0024 32.0000 1.9988 2.0000 418.8688 419.1723 0.0455 -1.0000 -1.0000 2338926 1579724622.70 151.4720 60.0024 32.0000 1.9974 1.9986 418.9604 419.2644 0.0455 -1.0000 -1.0000 2338988 1579724622.80 151.4720 60.0024 32.0000 1.9971 1.9983 418.9948 419.2979 0.0454 -1.0000 -1.0000 2339050 1579724622.90 151.4559 60.0024 32.0000 1.9976 1.9988 419.0027 419.3052 0.0452 -1.0000 -1.0000 2339129 1579724623.00 151.4559 60.0024 32.0000 1.9978 1.9990 418.9494 419.2528 0.0454 -1.0000 -1.0000 2339410 1579724623.10 151.4559 60.0024 32.0000 1.9986 1.9998 418.8460 419.1487 0.0453 -1.0000 -1.0000 2339472 1579724623.20 151.4559 60.0024 32.0000 1.9984 1.9996 419.0106 419.3130 0.0453 -1.0000 -1.0000 2339550 1579724623.30 151.4559 60.0024 32.0000 1.9974 1.9986 419.0829 419.3861 0.0454 -1.0000 -1.0000 2339613 1579724623.40 151.4559 60.0024 32.0000 1.9975 1.9987 418.9251 419.2287 0.0455 -1.0000 -1.0000 2339675 1579724623.50 151.5273 60.0024 32.0000 1.9974 1.9985 418.8036 419.1073 0.0455 -1.0000 -1.0000 2339879 1579724623.60 151.5273 60.0024 32.0000 1.9975 1.9987 418.8244 419.1280 0.0455 -1.0000 -1.0000 2339926 1579724623.70 151.5273 60.0024 32.0000 1.9982 1.9994 418.9071 419.2099 0.0454 -1.0000 -1.0000 2340004 1579724623.80 151.5273 60.0024 32.0000 1.9971 1.9983 419.0038 419.3067 0.0453 -1.0000 -1.0000 2340066 1579724623.90 151.5273 60.0024 32.0000 1.9971 1.9983 419.0179 419.3217 0.0455 -1.0000 -1.0000 2340129 1579724624.00 151.5348 60.0024 32.0000 1.9986 1.9998 418.9067 419.2106 0.0455 -1.0000 -1.0000 2341019 1579724624.10 151.5348 60.0024 32.0000 1.9980 1.9992 418.8766 419.1804 0.0455 -1.0000 -1.0000 2341082 1579724624.20 151.5348 60.0024 32.0000 1.9979 1.9991 418.7173 419.0205 0.0454 -1.0000 -1.0000 2341144 1579724624.30 151.5348 60.0024 32.0000 1.9974 1.9986 418.8447 419.1477 0.0455 -1.0000 -1.0000 2341222 1579724624.40 151.5348 60.0024 32.0000 1.9968 1.9980 419.0900 419.3935 0.0454 -1.0000 -1.0000 2341285 1579724624.50 151.5221 60.0024 32.0000 1.9979 1.9991 418.8862 419.1893 0.0454 -1.0000 -1.0000 2341347 1579724624.60 151.4965 60.0024 32.0000 1.9979 1.9991 418.8841 419.1871 0.0453 -1.0000 -1.0000 2341426 1579724624.70 151.4965 60.0024 32.0000 1.9985 1.9997 418.8224 419.1256 0.0454 -1.0000 -1.0000 2341488 1579724624.80 151.4965 60.0024 32.0000 1.9973 1.9985 419.0367 419.3403 0.0454 -1.0000 -1.0000 2341550 1579724624.90 151.4965 60.0024 32.0000 1.9973 1.9985 419.0412 419.3443 0.0454 -1.0000 -1.0000 2341629 1579724625.00 151.4965 60.0024 32.0000 1.9984 1.9996 418.8989 419.2022 0.0454 -1.0000 -1.0000 2341675 1579724625.10 151.4894 60.0031 32.0000 1.9982 1.9994 418.9308 419.2342 0.0454 -1.0000 -1.0000 2341754 1579724625.20 151.4894 60.0031 32.0000 1.9980 1.9992 418.9387 419.2417 0.0454 -1.0000 -1.0000 2341816 1579724625.30 151.4894 60.0031 32.0000 1.9974 1.9986 419.0389 419.3430 0.0455 -1.0000 -1.0000 2341879 1579724625.40 151.4894 60.0031 32.0000 1.9979 1.9991 419.0219 419.3250 0.0454 -1.0000 -1.0000 2341957 1579724625.50 151.4894 60.0031 32.0000 1.9986 1.9998 418.7892 419.0926 0.0455 -1.0000 -1.0000 2342019 1579724625.60 151.5916 60.0031 32.0000 1.9981 1.9993 418.9457 419.2493 0.0455 -1.0000 -1.0000 2342082 1579724625.70 151.5916 60.0031 32.0000 1.9975 1.9987 419.0501 419.3531 0.0453 -1.0000 -1.0000 2342160 1579724625.80 151.5916 60.0031 32.0000 1.9975 1.9987 419.0733 419.3761 0.0454 -1.0000 -1.0000 2342223 1579724625.90 151.5916 60.0031 32.0000 1.9977 1.9989 419.0325 419.3377 0.0457 -1.0000 -1.0000 2342285 1579724626.00 151.5916 60.0031 32.0000 1.9989 2.0000 418.9258 419.2291 0.0454 -1.0000 -1.0000 2342347 1579724626.10 151.5916 60.0031 32.0000 1.9985 1.9997 418.8080 419.1113 0.0455 -1.0000 -1.0000 2342410 1579724626.20 151.5916 60.0031 32.0000 1.9982 1.9994 418.9869 419.2904 0.0455 -1.0000 -1.0000 2342472 1579724626.30 151.5336 60.0031 32.0000 1.9976 1.9988 419.0640 419.3681 0.0456 -1.0000 -1.0000 2342550 1579724626.40 151.5336 60.0031 32.0000 1.9982 1.9994 418.8135 419.1174 0.0455 -1.0000 -1.0000 2342613 1579724626.50 151.5336 60.0031 32.0000 1.9982 1.9994 418.7480 419.0513 0.0455 -1.0000 -1.0000 2342675 1579724626.60 151.5336 60.0031 32.0000 1.9974 1.9986 419.0177 419.3222 0.0456 -1.0000 -1.0000 2342910 1579724626.70 151.5336 60.0031 32.0000 1.9985 1.9997 419.0961 419.4000 0.0455 -1.0000 -1.0000 2342972 1579724626.80 151.4427 60.0031 32.0000 1.9982 1.9994 419.0069 419.3093 0.0452 -1.0000 -1.0000 2343035 1579724626.90 151.4427 60.0031 32.0000 1.9985 1.9997 418.8204 419.1223 0.0453 -1.0000 -1.0000 2343113 1579724627.00 151.4427 60.0031 32.0000 1.9986 1.9997 418.8548 419.1577 0.0454 -1.0000 -1.0000 2343160 1579724627.10 151.4427 60.0031 32.0000 1.9984 1.9996 418.7843 419.0876 0.0454 -1.0000 -1.0000 2343410 1579724627.20 151.4427 60.0031 32.0000 1.9980 1.9992 419.0832 419.3861 0.0453 -1.0000 -1.0000 2343488 1579724627.30 151.4606 60.0031 32.0000 1.9980 1.9991 419.0671 419.3703 0.0454 -1.0000 -1.0000 2343535 1579724627.40 151.4729 60.0031 32.0000 1.9984 1.9996 418.8942 419.1974 0.0454 -1.0000 -1.0000 2343629 1579724627.50 151.4729 60.0031 32.0000 1.9981 1.9993 418.7720 419.0750 0.0454 -1.0000 -1.0000 2343691 1579724627.60 151.4729 60.0031 32.0000 1.9984 1.9996 418.8615 419.1649 0.0455 -1.0000 -1.0000 2344113 1579724627.70 151.4729 60.0031 32.0000 1.9984 1.9996 418.9891 419.2938 0.0457 -1.0000 -1.0000 2344191 1579724627.80 151.4729 60.0031 32.0000 1.9985 1.9997 418.9012 419.2045 0.0454 -1.0000 -1.0000 2344254 1579724627.90 151.4893 60.0031 32.0000 1.9981 1.9993 418.8720 419.1752 0.0454 -1.0000 -1.0000 2344316 1579724628.00 151.4893 60.0031 32.0000 1.9983 1.9995 418.8170 419.1201 0.0454 -1.0000 -1.0000 2344394 1579724628.10 151.4893 60.0031 32.0000 1.9975 1.9987 418.9974 419.3010 0.0455 -1.0000 -1.0000 2344879 1579724628.20 151.4893 60.0031 32.0000 1.9968 1.9980 419.0138 419.3175 0.0455 -1.0000 -1.0000 2344957 1579724628.30 151.4893 60.0031 32.0000 1.9972 1.9984 419.0080 419.3117 0.0455 -1.0000 -1.0000 2345035 1579724628.40 151.4989 60.0031 32.0000 1.9980 1.9992 418.9147 419.2198 0.0456 -1.0000 -1.0000 2345097 1579724628.50 151.5465 60.0031 32.0000 1.9982 1.9994 418.8252 419.1287 0.0454 -1.0000 -1.0000 2345160 1579724628.60 151.5465 60.0031 32.0000 1.9979 1.9990 418.9759 419.2788 0.0454 -1.0000 -1.0000 2345238 1579724628.70 151.5465 60.0031 32.0000 1.9972 1.9984 419.0715 419.3747 0.0454 -1.0000 -1.0000 2345300 1579724628.80 151.5465 60.0031 32.0000 1.9973 1.9985 418.9635 419.2665 0.0454 -1.0000 -1.0000 2345363 1579724628.90 151.5465 60.0031 32.0000 1.9983 1.9995 418.8404 419.1437 0.0455 -1.0000 -1.0000 2345441 1579724629.00 151.4893 60.0031 32.0000 1.9983 1.9995 418.8146 419.1179 0.0455 -1.0000 -1.0000 2345504 1579724629.10 151.4893 60.0031 32.0000 1.9982 1.9994 418.9154 419.2187 0.0454 -1.0000 -1.0000 2345566 1579724629.20 151.4893 60.0031 32.0000 1.9977 1.9989 419.0633 419.3665 0.0454 -1.0000 -1.0000 2345644 1579724629.30 151.4893 60.0031 32.0000 1.9985 1.9997 418.9406 419.2443 0.0455 -1.0000 -1.0000 2345707 1579724629.40 151.4893 60.0031 32.0000 1.9980 1.9992 418.8189 419.1233 0.0456 -1.0000 -1.0000 2345769 1579724629.50 151.4893 60.0031 32.0000 1.9983 1.9995 418.8308 419.1352 0.0456 -1.0000 -1.0000 2345832 1579724629.60 151.4473 60.0029 32.0000 1.9982 1.9994 419.0491 419.3534 0.0455 -1.0000 -1.0000 2345894 1579724629.70 151.4170 60.0027 32.0000 1.9981 1.9993 419.0619 419.3655 0.0454 -1.0000 -1.0000 2345972 1579724629.80 151.4170 60.0027 32.0000 1.9985 1.9997 419.0600 419.3634 0.0454 -1.0000 -1.0000 2346035 1579724629.90 151.4170 60.0027 32.0000 1.9994 2.0006 418.8783 419.1820 0.0455 -1.0000 -1.0000 2346097 1579724630.00 151.4170 60.0027 32.0000 1.9981 1.9992 418.9209 419.2240 0.0453 -1.0000 -1.0000 2346160 1579724630.10 151.4170 60.0027 32.0000 1.9976 1.9988 418.9686 419.2733 0.0456 -1.0000 -1.0000 2346238 1579724630.20 151.4170 60.0027 32.0000 1.9976 1.9988 419.0963 419.3996 0.0455 -1.0000 -1.0000 2346410 1579724630.30 151.4373 60.0027 32.0000 1.9989 2.0001 418.9149 419.2182 0.0454 -1.0000 -1.0000 2346472 1579724630.40 151.5184 60.0027 32.0000 1.9978 1.9990 418.8076 419.1116 0.0455 -1.0000 -1.0000 2346535 1579724630.50 151.5184 60.0027 32.0000 1.9974 1.9986 418.9665 419.2699 0.0454 -1.0000 -1.0000 2346613 1579724630.60 151.5184 60.0027 32.0000 1.9972 1.9984 419.0811 419.3842 0.0454 -1.0000 -1.0000 2346675 1579724630.70 151.5184 60.0027 32.0000 1.9980 1.9992 418.9712 419.2750 0.0455 -1.0000 -1.0000 2346738 1579724630.80 151.5184 60.0027 32.0000 1.9978 1.9990 418.8946 419.1992 0.0456 -1.0000 -1.0000 2346801 1579724630.90 151.5304 60.0027 32.0000 1.9989 2.0001 418.8030 419.1060 0.0454 -1.0000 -1.0000 2346879 1579724631.00 151.5304 60.0027 32.0000 1.9977 1.9989 418.8534 419.1572 0.0454 -1.0000 -1.0000 2346941 1579724631.10 151.5304 60.0027 32.0000 1.9973 1.9985 418.9619 419.2642 0.0453 -1.0000 -1.0000 2347004 1579724631.20 151.5304 60.0027 32.0000 1.9983 1.9995 418.8867 419.1897 0.0454 -1.0000 -1.0000 2347629 1579724631.30 151.5304 60.0027 32.0000 1.9986 1.9998 418.7741 419.0772 0.0454 -1.0000 -1.0000 2347691 1579724631.40 151.4555 60.0027 32.0000 1.9979 1.9991 418.8922 419.1952 0.0454 -1.0000 -1.0000 2347769 1579724631.50 151.4132 60.0027 32.0000 1.9969 1.9980 419.0776 419.3810 0.0454 -1.0000 -1.0000 2347832 1579724631.60 151.4132 60.0027 32.0000 1.9976 1.9988 419.0601 419.3645 0.0456 -1.0000 -1.0000 2347894 1579724631.70 151.4132 60.0027 32.0000 1.9981 1.9993 419.0251 419.3282 0.0454 -1.0000 -1.0000 2347972 1579724631.80 151.4132 60.0027 32.0000 1.9980 1.9992 418.8276 419.1308 0.0454 -1.0000 -1.0000 2348035 1579724631.90 151.4132 60.0027 32.0000 1.9977 1.9989 418.9309 419.2341 0.0454 -1.0000 -1.0000 2348097 1579724632.00 151.4845 60.0027 32.0000 1.9977 1.9989 418.9779 419.2816 0.0454 -1.0000 -1.0000 2348175 1579724632.10 151.4845 60.0027 32.0000 1.9974 1.9986 419.0388 419.3423 0.0455 -1.0000 -1.0000 2348238 1579724632.20 151.4845 60.0027 32.0000 1.9990 2.0002 418.8294 419.1319 0.0453 -1.0000 -1.0000 2348426 1579724632.30 151.4845 60.0027 32.0000 1.9989 2.0000 418.7826 419.0856 0.0455 -1.0000 -1.0000 2348488 1579724632.40 151.4845 60.0027 32.0000 1.9984 1.9996 418.8874 419.1906 0.0453 -1.0000 -1.0000 2348551 1579724632.50 151.5442 60.0027 32.0000 1.9976 1.9988 419.0434 419.3474 0.0455 -1.0000 -1.0000 2348613 1579724632.60 151.5442 60.0027 32.0000 1.9968 1.9980 419.1016 419.4059 0.0455 -1.0000 -1.0000 2348691 1579724632.70 151.5442 60.0027 32.0000 1.9982 1.9994 418.9039 419.2072 0.0454 -1.0000 -1.0000 2348879 1579724632.80 151.5442 60.0027 32.0000 1.9982 1.9994 418.7452 419.0484 0.0454 -1.0000 -1.0000 2348941 1579724632.90 151.5442 60.0027 32.0000 1.9982 1.9994 418.8442 419.1472 0.0454 -1.0000 -1.0000 2349019 1579724633.00 151.5420 60.0027 32.0000 1.9972 1.9983 419.0801 419.3829 0.0453 -1.0000 -1.0000 2349082 1579724633.10 151.4862 60.0027 32.0000 1.9969 1.9980 419.0428 419.3464 0.0455 -1.0000 -1.0000 2349144 1579724633.20 151.4862 60.0027 32.0000 1.9977 1.9989 418.9829 419.2868 0.0454 -1.0000 -1.0000 2349394 1579724633.30 151.4862 60.0027 32.0000 1.9978 1.9990 418.9045 419.2076 0.0454 -1.0000 -1.0000 2349457 1579724633.40 151.4862 60.0027 32.0000 1.9969 1.9981 419.0232 419.3279 0.0456 -1.0000 -1.0000 2349535 1579724633.50 151.4862 60.0027 32.0000 1.9974 1.9986 419.0373 419.3409 0.0455 -1.0000 -1.0000 2349597 1579724633.60 151.3637 60.0027 32.0000 1.9977 1.9989 418.9752 419.2785 0.0454 -1.0000 -1.0000 2349660 1579724633.70 151.3637 60.0027 32.0000 1.9985 1.9997 418.6804 418.9826 0.0453 -1.0000 -1.0000 2349910 1579724633.80 151.3637 60.0027 32.0000 1.9978 1.9990 418.8797 419.1826 0.0454 -1.0000 -1.0000 2349972 1579724633.90 151.3637 60.0027 32.0000 1.9968 1.9980 419.0092 419.3126 0.0455 -1.0000 -1.0000 2350035 1579724634.00 151.3637 60.0027 32.0000 1.9967 1.9979 419.0875 419.3909 0.0455 -1.0000 -1.0000 2350113 1579724634.10 151.3637 60.0027 32.0000 1.9978 1.9990 418.8705 419.1749 0.0456 -1.0000 -1.0000 2350175 1579724634.20 151.4815 60.0027 32.0000 1.9985 1.9997 418.8627 419.1668 0.0456 -1.0000 -1.0000 2350238 1579724634.30 151.4815 60.0027 32.0000 1.9983 1.9995 418.9898 419.2947 0.0456 -1.0000 -1.0000 2350629 1579724634.40 151.4815 60.0027 32.0000 1.9977 1.9989 418.9570 419.2610 0.0455 -1.0000 -1.0000 2350691 1579724634.50 151.4815 60.0027 32.0000 1.9990 2.0002 418.8511 419.1543 0.0454 -1.0000 -1.0000 2350754 1579724634.60 151.4815 60.0027 32.0000 1.9983 1.9995 418.8711 419.1762 0.0456 -1.0000 -1.0000 2350816 1579724634.70 151.5259 60.0025 32.0000 1.9979 1.9991 418.9366 419.2401 0.0455 -1.0000 -1.0000 2350879 1579724634.80 151.5259 60.0025 32.0000 1.9976 1.9988 419.0537 419.3567 0.0453 -1.0000 -1.0000 2351175 1579724634.90 151.5259 60.0025 32.0000 1.9976 1.9988 418.9317 419.2365 0.0456 -1.0000 -1.0000 2351238 1579724635.00 151.5259 60.0025 32.0000 1.9983 1.9995 418.8219 419.1263 0.0456 -1.0000 -1.0000 2351301 1579724635.10 151.5259 60.0025 32.0000 1.9978 1.9990 418.8041 419.1076 0.0454 -1.0000 -1.0000 2351363 1579724635.20 151.4582 60.0025 32.0000 1.9973 1.9985 418.9634 419.2668 0.0454 -1.0000 -1.0000 2351441 1579724635.30 151.3956 60.0025 32.0000 1.9969 1.9981 419.0437 419.3473 0.0455 -1.0000 -1.0000 2351629 1579724635.40 151.3956 60.0025 32.0000 1.9972 1.9984 418.9935 419.2971 0.0454 -1.0000 -1.0000 2351691 1579724635.50 151.3956 60.0025 32.0000 1.9980 1.9992 419.0076 419.3107 0.0454 -1.0000 -1.0000 2351754 1579724635.60 151.3956 60.0025 32.0000 1.9977 1.9989 418.9089 419.2128 0.0456 -1.0000 -1.0000 2351816 1579724635.70 151.3956 60.0025 32.0000 1.9973 1.9985 419.0051 419.3094 0.0455 -1.0000 -1.0000 2351894 1579724635.80 151.4546 60.0025 32.0000 1.9971 1.9983 419.0846 419.3881 0.0455 -1.0000 -1.0000 2352129 1579724635.90 151.4546 60.0025 32.0000 1.9984 1.9996 418.9602 419.2644 0.0456 -1.0000 -1.0000 2352207 1579724636.00 151.4546 60.0025 32.0000 1.9987 1.9999 418.8781 419.1821 0.0455 -1.0000 -1.0000 2352269 1579724636.10 151.4546 60.0025 32.0000 1.9974 1.9986 418.8371 419.1409 0.0455 -1.0000 -1.0000 2352332 1579724636.20 151.4546 60.0025 32.0000 1.9979 1.9991 418.8622 419.1662 0.0455 -1.0000 -1.0000 2352394 1579724636.30 151.5290 60.0025 32.0000 1.9975 1.9987 419.0944 419.3976 0.0455 -1.0000 -1.0000 2352629 1579724636.40 151.5290 60.0025 32.0000 1.9977 1.9989 419.0880 419.3917 0.0454 -1.0000 -1.0000 2352691 1579724636.50 151.5290 60.0025 32.0000 1.9976 1.9988 418.9912 419.2950 0.0455 -1.0000 -1.0000 2352754 1579724636.60 151.5290 60.0025 32.0000 1.9983 1.9995 418.8730 419.1765 0.0454 -1.0000 -1.0000 2352832 1579724636.70 151.5290 60.0025 32.0000 1.9973 1.9985 419.0951 419.3984 0.0454 -1.0000 -1.0000 2352894 1579724636.80 151.5290 60.0025 32.0000 1.9971 1.9982 419.1035 419.4069 0.0454 -1.0000 -1.0000 2353113 1579724636.90 151.5130 60.0025 32.0000 1.9979 1.9991 418.9536 419.2570 0.0455 -1.0000 -1.0000 2353191 1579724637.00 151.5130 60.0025 32.0000 1.9978 1.9990 418.8291 419.1329 0.0455 -1.0000 -1.0000 2353254 1579724637.10 151.5130 60.0025 32.0000 1.9972 1.9984 418.9692 419.2729 0.0455 -1.0000 -1.0000 2353316 1579724637.20 151.5130 60.0025 32.0000 1.9965 1.9977 419.0006 419.3040 0.0454 -1.0000 -1.0000 2353394 1579724637.30 151.5130 60.0025 32.0000 1.9975 1.9987 419.0556 419.3590 0.0455 -1.0000 -1.0000 2353691 1579724637.40 151.4772 60.0025 32.0000 1.9978 1.9989 418.9134 419.2161 0.0453 -1.0000 -1.0000 2353769 1579724637.50 151.4603 60.0025 32.0000 1.9983 1.9995 418.7815 419.0858 0.0456 -1.0000 -1.0000 2353832 1579724637.60 151.4603 60.0025 32.0000 1.9983 1.9995 418.9083 419.2124 0.0455 -1.0000 -1.0000 2353894 1579724637.70 151.4603 60.0025 32.0000 1.9974 1.9986 418.9281 419.2317 0.0455 -1.0000 -1.0000 2353957 1579724637.80 151.4603 60.0025 32.0000 1.9983 1.9995 418.8304 419.1337 0.0454 -1.0000 -1.0000 2354894 1579724637.90 151.4603 60.0025 32.0000 1.9986 1.9998 418.8359 419.1393 0.0455 -1.0000 -1.0000 2354957 1579724638.00 151.4264 60.0025 32.0000 1.9975 1.9986 418.8624 419.1662 0.0455 -1.0000 -1.0000 2355035 1579724638.10 151.4264 60.0025 32.0000 1.9972 1.9984 418.9708 419.2753 0.0456 -1.0000 -1.0000 2355097 1579724638.20 151.4264 60.0025 32.0000 1.9977 1.9989 419.0592 419.3632 0.0455 -1.0000 -1.0000 2355160 1579724638.30 151.4264 60.0025 32.0000 1.9980 1.9991 418.9822 419.2853 0.0454 -1.0000 -1.0000 2355238 1579724638.40 151.4264 60.0025 32.0000 1.9983 1.9994 418.8684 419.1725 0.0455 -1.0000 -1.0000 2355301 1579724638.50 151.5410 60.0025 32.0000 1.9990 2.0002 418.8564 419.1601 0.0455 -1.0000 -1.0000 2355363 1579724638.60 151.5518 60.0025 32.0000 1.9973 1.9985 419.0705 419.3744 0.0455 -1.0000 -1.0000 2355426 1579724638.70 151.5518 60.0025 32.0000 1.9976 1.9988 419.0107 419.3151 0.0456 -1.0000 -1.0000 2355488 1579724638.80 151.5518 60.0025 32.0000 1.9980 1.9992 418.8388 419.1423 0.0455 -1.0000 -1.0000 2355551 1579724638.90 151.5518 60.0025 32.0000 1.9974 1.9985 418.9452 419.2485 0.0454 -1.0000 -1.0000 2355629 1579724639.00 151.5165 60.0025 32.0000 1.9977 1.9989 418.9683 419.2720 0.0455 -1.0000 -1.0000 2355691 1579724639.10 151.4666 60.0025 32.0000 1.9981 1.9993 418.8057 419.1090 0.0454 -1.0000 -1.0000 2355754 1579724639.20 151.4666 60.0025 32.0000 1.9979 1.9990 418.8160 419.1191 0.0454 -1.0000 -1.0000 2355832 1579724639.30 151.4666 60.0025 32.0000 1.9978 1.9990 419.0062 419.3095 0.0454 -1.0000 -1.0000 2355894 1579724639.40 151.4666 60.0025 32.0000 1.9973 1.9985 419.0732 419.3766 0.0454 -1.0000 -1.0000 2355972 1579724639.50 151.4666 60.0025 32.0000 1.9974 1.9986 419.0250 419.3283 0.0454 -1.0000 -1.0000 2356035 1579724639.60 151.5218 60.0025 32.0000 1.9984 1.9996 418.9163 419.2196 0.0455 -1.0000 -1.0000 2356097 1579724639.70 151.5218 60.0025 32.0000 1.9983 1.9995 418.8251 419.1286 0.0454 -1.0000 -1.0000 2356160 1579724639.80 151.5218 60.0025 32.0000 1.9987 1.9998 418.8517 419.1540 0.0453 -1.0000 -1.0000 2356223 1579724639.90 151.5218 60.0025 32.0000 1.9987 1.9999 419.0029 419.3059 0.0454 -1.0000 -1.0000 2356285 1579724640.00 151.5218 60.0025 32.0000 1.9982 1.9994 418.9071 419.2104 0.0455 -1.0000 -1.0000 2356363 1579724640.10 151.5547 60.0032 32.0000 1.9991 2.0003 418.8857 419.1896 0.0455 -1.0000 -1.0000 2356426 1579724640.20 151.5601 60.0033 32.0000 1.9988 2.0000 418.8456 419.1500 0.0456 -1.0000 -1.0000 2356488 1579724640.30 151.5601 60.0033 32.0000 1.9983 1.9995 418.9547 419.2585 0.0455 -1.0000 -1.0000 2356566 1579724640.40 151.5601 60.0033 32.0000 1.9977 1.9989 419.0321 419.3358 0.0454 -1.0000 -1.0000 2356629 1579724640.50 151.5601 60.0033 32.0000 1.9979 1.9991 418.9970 419.3003 0.0454 -1.0000 -1.0000 2356691 1579724640.60 151.5601 60.0033 32.0000 1.9973 1.9985 418.9127 419.2167 0.0456 -1.0000 -1.0000 2356754 1579724640.70 151.5601 60.0033 32.0000 1.9983 1.9995 418.7441 419.0475 0.0455 -1.0000 -1.0000 2356816 1579724640.80 151.5272 60.0033 32.0000 1.9980 1.9992 418.7608 419.0645 0.0455 -1.0000 -1.0000 2356879 1579724640.90 151.5272 60.0033 32.0000 1.9978 1.9990 418.9543 419.2576 0.0454 -1.0000 -1.0000 2357222 1579724641.00 151.5272 60.0033 32.0000 1.9974 1.9986 419.0182 419.3227 0.0456 -1.0000 -1.0000 2357285 1579724641.10 151.5272 60.0033 32.0000 1.9980 1.9992 418.9309 419.2355 0.0456 -1.0000 -1.0000 2357347 1579724641.20 151.5272 60.0033 32.0000 1.9989 2.0001 418.7863 419.0898 0.0454 -1.0000 -1.0000 2357426 1579724641.30 151.4686 60.0033 32.0000 1.9974 1.9986 418.8997 419.2021 0.0453 -1.0000 -1.0000 2357488 1579724641.40 151.4613 60.0033 32.0000 1.9969 1.9981 418.9498 419.2534 0.0455 -1.0000 -1.0000 2358175 1579724641.50 151.4613 60.0033 32.0000 1.9976 1.9988 419.0030 419.3063 0.0454 -1.0000 -1.0000 2358238 1579724641.60 151.4613 60.0033 32.0000 1.9980 1.9992 418.9171 419.2211 0.0455 -1.0000 -1.0000 2358301 1579724641.70 151.4613 60.0033 32.0000 1.9992 2.0004 418.8113 419.1143 0.0453 -1.0000 -1.0000 2358363 1579724641.80 151.4613 60.0033 32.0000 1.9985 1.9997 418.8591 419.1616 0.0453 -1.0000 -1.0000 2358426 1579724641.90 151.4349 60.0033 32.0000 1.9979 1.9991 418.9131 419.2163 0.0454 -1.0000 -1.0000 2358660 1579724642.00 151.4349 60.0033 32.0000 1.9965 1.9977 419.0295 419.3328 0.0455 -1.0000 -1.0000 2358738 1579724642.10 151.4349 60.0033 32.0000 1.9972 1.9984 418.9992 419.3033 0.0455 -1.0000 -1.0000 2358801 1579724642.20 151.4349 60.0033 32.0000 1.9978 1.9990 418.8923 419.1959 0.0454 -1.0000 -1.0000 2358863 1579724642.30 151.4349 60.0033 32.0000 1.9973 1.9985 418.9038 419.2064 0.0454 -1.0000 -1.0000 2358926 1579724642.40 151.5404 60.0033 32.0000 1.9973 1.9985 419.0314 419.3348 0.0454 -1.0000 -1.0000 2358988 1579724642.50 151.5404 60.0033 32.0000 1.9977 1.9989 419.0563 419.3600 0.0455 -1.0000 -1.0000 2359066 1579724642.60 151.5404 60.0033 32.0000 1.9974 1.9986 418.8633 419.1674 0.0456 -1.0000 -1.0000 2359129 1579724642.70 151.5404 60.0033 32.0000 1.9978 1.9990 418.7920 419.0966 0.0456 -1.0000 -1.0000 2359191 1579724642.80 151.5404 60.0033 32.0000 1.9979 1.9991 418.7097 419.0134 0.0455 -1.0000 -1.0000 2359254 1579724642.90 151.5404 60.0033 32.0000 1.9978 1.9990 418.8971 419.2013 0.0456 -1.0000 -1.0000 2359332 1579724643.00 151.5404 60.0033 32.0000 1.9972 1.9984 419.0318 419.3361 0.0456 -1.0000 -1.0000 2359394 1579724643.10 151.4973 60.0033 32.0000 1.9979 1.9991 418.8636 419.1680 0.0455 -1.0000 -1.0000 2359457 1579724643.20 151.4973 60.0033 32.0000 1.9982 1.9994 418.8097 419.1132 0.0455 -1.0000 -1.0000 2359535 1579724643.30 151.4973 60.0033 32.0000 1.9986 1.9998 418.7583 419.0610 0.0454 -1.0000 -1.0000 2359597 1579724643.40 151.4973 60.0033 32.0000 1.9984 1.9995 419.0339 419.3373 0.0454 -1.0000 -1.0000 2359660 1579724643.50 151.4973 60.0033 32.0000 1.9980 1.9991 418.9479 419.2513 0.0455 -1.0000 -1.0000 2359722 1579724643.60 151.5027 60.0033 32.0000 1.9989 2.0001 418.8823 419.1864 0.0455 -1.0000 -1.0000 2359785 1579724643.70 151.5600 60.0033 32.0000 1.9978 1.9990 418.8942 419.1967 0.0454 -1.0000 -1.0000 2359863 1579724643.80 151.5600 60.0033 32.0000 1.9975 1.9987 418.9425 419.2465 0.0455 -1.0000 -1.0000 2359926 1579724643.90 151.5600 60.0033 32.0000 1.9972 1.9984 419.0633 419.3673 0.0455 -1.0000 -1.0000 2359988 1579724644.00 151.5600 60.0033 32.0000 1.9982 1.9994 418.9727 419.2773 0.0456 -1.0000 -1.0000 2400176 1579724644.10 151.5600 60.0033 32.0000 1.9993 2.0005 418.8076 419.1114 0.0455 -1.0000 -1.0000 2400238 1579724644.20 151.5600 60.0033 32.0000 1.9984 1.9996 418.8657 419.1697 0.0455 -1.0000 -1.0000 2400301 1579724644.30 151.5502 60.0033 32.0000 1.9975 1.9987 418.9583 419.2620 0.0455 -1.0000 -1.0000 2400379 1579724644.40 151.5502 60.0033 32.0000 1.9975 1.9987 419.0695 419.3735 0.0455 -1.0000 -1.0000 2400441 1579724644.50 151.5502 60.0033 32.0000 1.9979 1.9991 418.9019 419.2061 0.0456 -1.0000 -1.0000 2401269 1579724644.60 151.5502 60.0033 32.0000 1.9979 1.9991 418.8328 419.1372 0.0455 -1.0000 -1.0000 2401332 1579724644.70 151.5502 60.0033 32.0000 1.9967 1.9979 418.8451 419.1476 0.0454 -1.0000 -1.0000 2401394 1579724644.80 151.4366 60.0034 32.0000 1.9976 1.9988 418.9645 419.2690 0.0456 -1.0000 -1.0000 2401457 1579724644.90 151.4108 60.0034 32.0000 1.9981 1.9993 418.8406 419.1448 0.0455 -1.0000 -1.0000 2401535 1579724645.00 151.4108 60.0034 32.0000 1.9986 1.9997 418.8412 419.1450 0.0455 -1.0000 -1.0000 2401597 1579724645.10 151.4108 60.0034 32.0000 1.9984 1.9996 418.7701 419.0728 0.0454 -1.0000 -1.0000 2401660 1579724645.20 151.4108 60.0034 32.0000 1.9974 1.9986 418.9066 419.2107 0.0456 -1.0000 -1.0000 2401738 1579724645.30 151.4127 60.0034 32.0000 1.9970 1.9982 418.9890 419.2930 0.0455 -1.0000 -1.0000 2401801 1579724645.40 151.4399 60.0034 32.0000 1.9980 1.9991 418.8270 419.1294 0.0453 -1.0000 -1.0000 2401863 1579724645.50 151.4399 60.0034 32.0000 1.9985 1.9997 418.7692 419.0733 0.0455 -1.0000 -1.0000 2401941 1579724645.60 151.4399 60.0034 32.0000 1.9979 1.9991 418.9155 419.2195 0.0455 -1.0000 -1.0000 2402004 1579724645.70 151.4399 60.0034 32.0000 1.9977 1.9989 419.0053 419.3094 0.0455 -1.0000 -1.0000 2402066 1579724645.80 151.4399 60.0034 32.0000 1.9980 1.9992 418.9043 419.2088 0.0456 -1.0000 -1.0000 2402129 1579724645.90 151.4757 60.0034 32.0000 1.9986 1.9998 418.8812 419.1851 0.0455 -1.0000 -1.0000 2402207 1579724646.00 151.4757 60.0034 32.0000 1.9981 1.9993 418.9246 419.2285 0.0456 -1.0000 -1.0000 2402394 1579724646.10 151.4757 60.0034 32.0000 1.9972 1.9984 419.0011 419.3041 0.0454 -1.0000 -1.0000 2402457 1579724646.20 151.4757 60.0034 32.0000 1.9969 1.9981 419.0271 419.3311 0.0455 -1.0000 -1.0000 2402519 1579724646.30 151.4757 60.0034 32.0000 1.9971 1.9983 418.9501 419.2538 0.0455 -1.0000 -1.0000 2402582 1579724646.40 151.4793 60.0034 32.0000 1.9974 1.9986 418.7792 419.0823 0.0454 -1.0000 -1.0000 2402644 1579724646.50 151.5257 60.0034 32.0000 1.9976 1.9988 418.8513 419.1547 0.0455 -1.0000 -1.0000 2403394 1579724646.60 151.5257 60.0034 32.0000 1.9977 1.9989 418.9711 419.2741 0.0454 -1.0000 -1.0000 2403457 1579724646.70 151.5257 60.0034 32.0000 1.9971 1.9983 419.0278 419.3309 0.0454 -1.0000 -1.0000 2403535 1579724646.80 151.5257 60.0034 32.0000 1.9978 1.9990 418.7587 419.0618 0.0454 -1.0000 -1.0000 2403597 1579724646.90 151.5257 60.0034 32.0000 1.9982 1.9994 418.7055 419.0078 0.0453 -1.0000 -1.0000 2403675 1579724647.00 151.4860 60.0034 32.0000 1.9978 1.9990 418.8272 419.1305 0.0455 -1.0000 -1.0000 2403769 1579724647.10 151.4860 60.0034 32.0000 1.9975 1.9987 419.0208 419.3250 0.0455 -1.0000 -1.0000 2403832 1579724647.20 151.4860 60.0034 32.0000 1.9974 1.9986 419.0243 419.3281 0.0455 -1.0000 -1.0000 2403894 1579724647.30 151.4860 60.0034 32.0000 1.9979 1.9991 418.9912 419.2952 0.0455 -1.0000 -1.0000 2403957 1579724647.40 151.4860 60.0034 32.0000 1.9984 1.9996 418.8922 419.1955 0.0454 -1.0000 -1.0000 2404035 1579724647.50 151.4860 60.0034 32.0000 1.9983 1.9995 418.8596 419.1636 0.0455 -1.0000 -1.0000 2404098 1579724647.60 151.4940 60.0034 32.0000 1.9979 1.9991 418.9586 419.2625 0.0455 -1.0000 -1.0000 2404488 1579724647.70 151.5013 60.0034 32.0000 1.9971 1.9983 419.1125 419.4158 0.0454 -1.0000 -1.0000 2404566 1579724647.80 151.5013 60.0034 32.0000 1.9974 1.9986 419.1258 419.4297 0.0455 -1.0000 -1.0000 2404629 1579724647.90 151.5013 60.0034 32.0000 1.9983 1.9995 418.9080 419.2115 0.0455 -1.0000 -1.0000 2404691 1579724648.00 151.5013 60.0034 32.0000 1.9982 1.9994 418.9459 419.2492 0.0454 -1.0000 -1.0000 2404754 1579724648.10 151.5012 60.0034 32.0000 1.9982 1.9994 418.9791 419.2843 0.0457 -1.0000 -1.0000 2404816 1579724648.20 151.5002 60.0034 32.0000 1.9980 1.9992 419.0627 419.3677 0.0457 -1.0000 -1.0000 2404879 1579724648.30 151.5002 60.0034 32.0000 1.9975 1.9987 418.8957 419.1999 0.0455 -1.0000 -1.0000 2404957 1579724648.40 151.5002 60.0034 32.0000 1.9985 1.9997 418.7919 419.0960 0.0455 -1.0000 -1.0000 2405019 1579724648.50 151.5002 60.0034 32.0000 1.9981 1.9993 418.9319 419.2359 0.0456 -1.0000 -1.0000 2405082 1579724648.60 151.5002 60.0034 32.0000 1.9976 1.9988 419.0636 419.3686 0.0457 -1.0000 -1.0000 2405160 1579724648.70 151.5394 60.0034 32.0000 1.9977 1.9989 419.0184 419.3227 0.0455 -1.0000 -1.0000 2405222 1579724648.80 151.5394 60.0034 32.0000 1.9975 1.9987 418.9081 419.2123 0.0456 -1.0000 -1.0000 2405285 1579724648.90 151.5394 60.0034 32.0000 1.9979 1.9991 418.8246 419.1284 0.0455 -1.0000 -1.0000 2405363 1579724649.00 151.5394 60.0034 32.0000 1.9982 1.9994 419.0677 419.3723 0.0456 -1.0000 -1.0000 2405426 1579724649.10 151.5394 60.0034 32.0000 1.9975 1.9987 419.0809 419.3851 0.0456 -1.0000 -1.0000 2405644 1579724649.20 151.5394 60.0034 32.0000 1.9975 1.9987 418.9305 419.2348 0.0455 -1.0000 -1.0000 2405723 1579724649.30 151.4557 60.0034 32.0000 1.9982 1.9994 418.8300 419.1330 0.0454 -1.0000 -1.0000 2405785 1579724649.40 151.4557 60.0034 32.0000 1.9980 1.9992 418.8651 419.1683 0.0454 -1.0000 -1.0000 2405848 1579724649.50 151.4557 60.0034 32.0000 1.9978 1.9990 419.0660 419.3695 0.0455 -1.0000 -1.0000 2405910 1579724649.60 151.4557 60.0034 32.0000 1.9969 1.9981 419.0065 419.3109 0.0455 -1.0000 -1.0000 2405972 1579724649.70 151.4557 60.0034 32.0000 1.9979 1.9991 419.0162 419.3193 0.0454 -1.0000 -1.0000 2406051 1579724649.80 151.4559 60.0034 32.0000 1.9992 2.0004 418.9094 419.2133 0.0455 -1.0000 -1.0000 2406113 1579724649.90 151.4560 60.0035 32.0000 1.9985 1.9997 418.8976 419.1992 0.0453 -1.0000 -1.0000 2406176 1579724650.00 151.4560 60.0035 32.0000 1.9977 1.9989 419.0494 419.3538 0.0456 -1.0000 -1.0000 2406254 1579724650.10 151.4560 60.0035 32.0000 1.9975 1.9987 418.9214 419.2250 0.0454 -1.0000 -1.0000 2406629 1579724650.20 151.4560 60.0035 32.0000 1.9979 1.9991 418.9419 419.2457 0.0455 -1.0000 -1.0000 2406691 1579724650.30 151.4560 60.0035 32.0000 1.9981 1.9993 418.8884 419.1915 0.0454 -1.0000 -1.0000 2406754 1579724650.40 151.5182 60.0035 32.0000 1.9977 1.9989 419.0366 419.3403 0.0455 -1.0000 -1.0000 2406832 1579724650.50 151.5182 60.0035 32.0000 1.9976 1.9988 419.0555 419.3593 0.0455 -1.0000 -1.0000 2406894 1579724650.60 151.5182 60.0035 32.0000 1.9990 2.0002 418.9299 419.2335 0.0455 -1.0000 -1.0000 2406972 1579724650.70 151.5182 60.0035 32.0000 1.9981 1.9993 418.9303 419.2343 0.0455 -1.0000 -1.0000 2407019 1579724650.80 151.5182 60.0035 32.0000 1.9974 1.9986 418.7800 419.0827 0.0454 -1.0000 -1.0000 2407097 1579724650.90 151.5371 60.0035 32.0000 1.9972 1.9984 419.0710 419.3747 0.0456 -1.0000 -1.0000 2407160 1579724651.00 151.5376 60.0035 32.0000 1.9974 1.9986 419.1100 419.4144 0.0455 -1.0000 -1.0000 2407222 1579724651.10 151.5376 60.0035 32.0000 1.9974 1.9986 418.9762 419.2794 0.0454 -1.0000 -1.0000 2407285 1579724651.20 151.5376 60.0035 32.0000 1.9980 1.9992 418.9411 419.2448 0.0455 -1.0000 -1.0000 2407691 1579724651.30 151.5376 60.0035 32.0000 1.9966 1.9978 418.9811 419.2854 0.0456 -1.0000 -1.0000 2407754 1579724651.40 151.5093 60.0035 32.0000 1.9974 1.9986 419.0680 419.3724 0.0455 -1.0000 -1.0000 2407832 1579724651.50 151.4474 60.0035 32.0000 1.9974 1.9986 418.9982 419.3006 0.0454 -1.0000 -1.0000 2407894 1579724651.60 151.4474 60.0035 32.0000 1.9979 1.9991 418.8052 419.1090 0.0455 -1.0000 -1.0000 2407957 1579724651.70 151.4474 60.0035 32.0000 1.9978 1.9990 418.7883 419.0927 0.0456 -1.0000 -1.0000 2408457 1579724651.80 151.4474 60.0035 32.0000 1.9974 1.9986 418.8969 419.2004 0.0454 -1.0000 -1.0000 2408519 1579724651.90 151.4474 60.0035 32.0000 1.9973 1.9985 418.9875 419.2913 0.0455 -1.0000 -1.0000 2408582 1579724652.00 151.4562 60.0035 32.0000 1.9970 1.9982 419.0315 419.3359 0.0456 -1.0000 -1.0000 2408660 1579724652.10 151.4562 60.0035 32.0000 1.9980 1.9992 418.9546 419.2591 0.0456 -1.0000 -1.0000 2408722 1579724652.20 151.4562 60.0035 32.0000 1.9982 1.9994 418.8357 419.1393 0.0455 -1.0000 -1.0000 2408785 1579724652.30 151.4562 60.0035 32.0000 1.9983 1.9995 418.8539 419.1572 0.0454 -1.0000 -1.0000 2408847 1579724652.40 151.4562 60.0035 32.0000 1.9970 1.9982 419.0521 419.3553 0.0455 -1.0000 -1.0000 2408910 1579724652.50 151.4590 60.0035 32.0000 1.9969 1.9981 419.0688 419.3731 0.0456 -1.0000 -1.0000 2408972 1579724652.60 151.5229 60.0035 32.0000 1.9976 1.9988 419.0175 419.3226 0.0456 -1.0000 -1.0000 2409050 1579724652.70 151.5229 60.0035 32.0000 1.9979 1.9991 418.8343 419.1378 0.0454 -1.0000 -1.0000 2409129 1579724652.80 151.5229 60.0035 32.0000 1.9979 1.9991 418.9284 419.2320 0.0455 -1.0000 -1.0000 2409191 1579724652.90 151.5229 60.0035 32.0000 1.9981 1.9993 419.0920 419.3961 0.0455 -1.0000 -1.0000 2409254 1579724653.00 151.5229 60.0035 32.0000 1.9983 1.9995 419.1626 419.4665 0.0455 -1.0000 -1.0000 2409316 1579724653.10 151.5230 60.0035 32.0000 1.9981 1.9993 418.9567 419.2608 0.0456 -1.0000 -1.0000 2409379 1579724653.20 151.5258 60.0035 32.0000 1.9984 1.9996 418.8406 419.1442 0.0455 -1.0000 -1.0000 2409629 1579724653.30 151.5258 60.0035 32.0000 1.9974 1.9986 418.8223 419.1261 0.0456 -1.0000 -1.0000 2409691 1579724653.40 151.5258 60.0035 32.0000 1.9973 1.9985 419.0483 419.3530 0.0456 -1.0000 -1.0000 2409754 1579724653.50 151.5258 60.0035 32.0000 1.9978 1.9990 418.9102 419.2134 0.0454 -1.0000 -1.0000 2409816 1579724653.60 151.5258 60.0035 32.0000 1.9983 1.9995 418.7783 419.0810 0.0453 -1.0000 -1.0000 2409879 1579724653.70 151.5258 60.0035 32.0000 1.9989 2.0001 418.8380 419.1425 0.0457 -1.0000 -1.0000 2409957 1579724653.80 151.4896 60.0035 32.0000 1.9974 1.9986 419.0144 419.3185 0.0455 -1.0000 -1.0000 2410019 1579724653.90 151.4896 60.0035 32.0000 1.9979 1.9991 419.0552 419.3589 0.0454 -1.0000 -1.0000 2410082 1579724654.00 151.4896 60.0035 32.0000 1.9981 1.9993 418.9198 419.2236 0.0456 -1.0000 -1.0000 2410160 1579724654.10 151.4896 60.0035 32.0000 1.9986 1.9998 418.8613 419.1654 0.0455 -1.0000 -1.0000 2410223 1579724654.20 151.4896 60.0035 32.0000 1.9981 1.9993 418.8882 419.1919 0.0455 -1.0000 -1.0000 2410644 1579724654.30 151.4921 60.0035 32.0000 1.9976 1.9988 419.0324 419.3358 0.0454 -1.0000 -1.0000 2410722 1579724654.40 151.5011 60.0035 32.0000 1.9974 1.9986 418.9835 419.2876 0.0456 -1.0000 -1.0000 2410785 1579724654.50 151.5011 60.0035 32.0000 1.9985 1.9997 419.0316 419.3372 0.0458 -1.0000 -1.0000 2410847 1579724654.60 151.5011 60.0035 32.0000 1.9977 1.9989 418.8960 419.1998 0.0454 -1.0000 -1.0000 2410926 1579724654.70 151.5011 60.0035 32.0000 1.9975 1.9987 418.8767 419.1800 0.0454 -1.0000 -1.0000 2410988 1579724654.80 151.5011 60.0035 32.0000 1.9978 1.9990 419.0236 419.3277 0.0456 -1.0000 -1.0000 2411144 1579724654.90 151.5060 60.0034 32.0000 1.9976 1.9988 418.9981 419.3027 0.0456 -1.0000 -1.0000 2411222 1579724655.00 151.5748 60.0025 32.0000 1.9981 1.9993 418.8562 419.1607 0.0456 -1.0000 -1.0000 2411285 1579724655.10 151.5748 60.0025 32.0000 1.9991 2.0003 418.8328 419.1363 0.0455 -1.0000 -1.0000 2411347 1579724655.20 151.5748 60.0025 32.0000 1.9987 1.9999 418.8821 419.1853 0.0454 -1.0000 -1.0000 2411410 1579724655.30 151.5748 60.0025 32.0000 1.9984 1.9996 418.8985 419.2019 0.0455 -1.0000 -1.0000 2411644 1579724655.40 151.5748 60.0025 32.0000 1.9969 1.9981 419.0524 419.3558 0.0454 -1.0000 -1.0000 2411723 1579724655.50 151.5541 60.0025 32.0000 1.9969 1.9981 419.0078 419.3120 0.0456 -1.0000 -1.0000 2411785 1579724655.60 151.5541 60.0025 32.0000 1.9973 1.9985 418.9251 419.2296 0.0455 -1.0000 -1.0000 2411848 1579724655.70 151.5541 60.0025 32.0000 1.9978 1.9990 418.8680 419.1719 0.0455 -1.0000 -1.0000 2411910 1579724655.80 151.5541 60.0025 32.0000 1.9977 1.9989 418.9412 419.2456 0.0456 -1.0000 -1.0000 2412160 1579724655.90 151.5541 60.0025 32.0000 1.9968 1.9980 419.0168 419.3212 0.0456 -1.0000 -1.0000 2412223 1579724656.00 151.5532 60.0025 32.0000 1.9976 1.9988 418.8810 419.1850 0.0455 -1.0000 -1.0000 2412301 1579724656.10 151.5186 60.0025 32.0000 1.9987 1.9999 418.7546 419.0574 0.0454 -1.0000 -1.0000 2412363 1579724656.20 151.5186 60.0025 32.0000 1.9985 1.9997 418.7981 419.1018 0.0455 -1.0000 -1.0000 2412426 1579724656.30 151.5186 60.0025 32.0000 1.9982 1.9994 418.8933 419.1966 0.0454 -1.0000 -1.0000 2412676 1579724656.40 151.5186 60.0025 32.0000 1.9978 1.9990 418.9658 419.2696 0.0456 -1.0000 -1.0000 2412738 1579724656.50 151.5186 60.0025 32.0000 1.9980 1.9992 419.0433 419.3479 0.0455 -1.0000 -1.0000 2412801 1579724656.60 151.5186 60.0025 32.0000 1.9985 1.9997 418.9019 419.2069 0.0456 -1.0000 -1.0000 2412879 1579724656.70 151.5186 60.0025 32.0000 1.9985 1.9996 418.8064 419.1092 0.0454 -1.0000 -1.0000 2412941 1579724656.80 151.4894 60.0025 32.0000 1.9988 2.0000 418.9129 419.2163 0.0455 -1.0000 -1.0000 2413660 1579724656.90 151.4894 60.0025 32.0000 1.9980 1.9992 419.0706 419.3749 0.0456 -1.0000 -1.0000 2413738 1579724657.00 151.4894 60.0025 32.0000 1.9981 1.9993 419.0712 419.3759 0.0456 -1.0000 -1.0000 2413801 1579724657.10 151.4894 60.0025 32.0000 1.9989 2.0001 418.9293 419.2333 0.0455 -1.0000 -1.0000 2413863 1579724657.20 151.4894 60.0025 32.0000 1.9987 1.9999 418.7492 419.0527 0.0455 -1.0000 -1.0000 2413926 1579724657.30 151.4970 60.0025 32.0000 1.9987 1.9999 418.7797 419.0825 0.0454 -1.0000 -1.0000 2414207 1579724657.40 151.6073 60.0025 32.0000 1.9978 1.9989 418.8739 419.1771 0.0454 -1.0000 -1.0000 2414285 1579724657.50 151.6073 60.0025 32.0000 1.9980 1.9991 418.9385 419.2414 0.0454 -1.0000 -1.0000 2414347 1579724657.60 151.6073 60.0025 32.0000 1.9982 1.9994 418.9176 419.2216 0.0455 -1.0000 -1.0000 2414410 1579724657.70 151.6073 60.0025 32.0000 1.9986 1.9997 418.8574 419.1615 0.0456 -1.0000 -1.0000 2414488 1579724657.80 151.6073 60.0025 32.0000 1.9991 2.0003 418.8890 419.1932 0.0455 -1.0000 -1.0000 2414550 1579724657.90 151.6040 60.0025 32.0000 1.9977 1.9989 418.9630 419.2668 0.0455 -1.0000 -1.0000 2414676 1579724658.00 151.5058 60.0025 32.0000 1.9968 1.9980 419.0138 419.3174 0.0454 -1.0000 -1.0000 2414754 1579724658.10 151.5058 60.0025 32.0000 1.9979 1.9991 418.8194 419.1237 0.0456 -1.0000 -1.0000 2414816 1579724658.20 151.5058 60.0025 32.0000 1.9983 1.9995 418.8104 419.1143 0.0455 -1.0000 -1.0000 2414879 1579724658.30 151.5058 60.0025 32.0000 1.9977 1.9989 418.9154 419.2183 0.0454 -1.0000 -1.0000 2414941 1579724658.40 151.5058 60.0025 32.0000 1.9973 1.9985 419.0588 419.3617 0.0454 -1.0000 -1.0000 2415004 1579724658.50 151.4612 60.0025 32.0000 1.9971 1.9982 419.0168 419.3207 0.0455 -1.0000 -1.0000 2415066 1579724658.60 151.4570 60.0025 32.0000 1.9980 1.9992 419.0251 419.3293 0.0455 -1.0000 -1.0000 2415144 1579724658.70 151.4570 60.0025 32.0000 1.9980 1.9992 418.9070 419.2111 0.0455 -1.0000 -1.0000 2415222 1579724658.80 151.4570 60.0025 32.0000 1.9986 1.9997 418.8578 419.1605 0.0454 -1.0000 -1.0000 2415285 1579724658.90 151.4570 60.0025 32.0000 1.9985 1.9997 418.9583 419.2616 0.0454 -1.0000 -1.0000 2415394 1579724659.00 151.5146 60.0025 32.0000 1.9981 1.9993 419.0191 419.3232 0.0455 -1.0000 -1.0000 2415457 1579724659.10 151.5025 60.0025 32.0000 1.9987 1.9998 418.8584 419.1623 0.0456 -1.0000 -1.0000 2415519 1579724659.20 151.5025 60.0025 32.0000 1.9993 2.0005 418.8472 419.1510 0.0454 -1.0000 -1.0000 2415598 1579724659.30 151.5025 60.0025 32.0000 1.9989 2.0001 418.9486 419.2525 0.0454 -1.0000 -1.0000 2415660 1579724659.40 151.5025 60.0025 32.0000 1.9980 1.9992 419.0289 419.3322 0.0455 -1.0000 -1.0000 2416379 1579724659.50 151.5025 60.0025 32.0000 1.9986 1.9998 418.9348 419.2387 0.0455 -1.0000 -1.0000 2416441 1579724659.60 151.5386 60.0030 32.0000 1.9990 2.0002 419.0021 419.3068 0.0456 -1.0000 -1.0000 2416504 1579724659.70 151.5386 60.0030 32.0000 1.9997 2.0009 418.8213 419.1255 0.0455 -1.0000 -1.0000 2416582 1579724659.80 151.5386 60.0030 32.0000 1.9976 1.9988 418.9944 419.2986 0.0456 -1.0000 -1.0000 2416644 1579724659.90 151.5386 60.0030 32.0000 1.9974 1.9986 419.0154 419.3199 0.0456 -1.0000 -1.0000 2416707 1579724660.00 151.5386 60.0030 32.0000 1.9975 1.9987 418.9761 419.2798 0.0454 -1.0000 -1.0000 2416785 1579724660.10 151.5386 60.0030 32.0000 1.9984 1.9996 418.7920 419.0963 0.0456 -1.0000 -1.0000 2416847 1579724660.20 151.5386 60.0030 32.0000 1.9983 1.9995 418.9340 419.2381 0.0455 -1.0000 -1.0000 2416910 1579724660.30 151.5386 60.0030 32.0000 1.9968 1.9980 419.0698 419.3732 0.0454 -1.0000 -1.0000 2416988 1579724660.40 151.4588 60.0030 32.0000 1.9973 1.9985 419.0108 419.3146 0.0455 -1.0000 -1.0000 2417160 1579724660.50 151.4588 60.0030 32.0000 1.9977 1.9989 418.8807 419.1836 0.0455 -1.0000 -1.0000 2417222 1579724660.60 151.4588 60.0030 32.0000 1.9986 1.9998 418.8364 419.1404 0.0455 -1.0000 -1.0000 2417285 1579724660.70 151.4588 60.0030 32.0000 1.9980 1.9992 419.0170 419.3202 0.0454 -1.0000 -1.0000 2417363 1579724660.80 151.4588 60.0030 32.0000 1.9974 1.9986 418.9969 419.3003 0.0454 -1.0000 -1.0000 2417426 1579724660.90 151.4588 60.0030 32.0000 1.9976 1.9988 418.9814 419.2858 0.0457 -1.0000 -1.0000 2417707 1579724661.00 151.4791 60.0030 32.0000 1.9982 1.9994 418.7914 419.0950 0.0454 -1.0000 -1.0000 2417769 1579724661.10 151.4916 60.0030 32.0000 1.9985 1.9997 418.8126 419.1160 0.0455 -1.0000 -1.0000 2417832 1579724661.20 151.5517 60.0030 32.0000 1.9982 1.9994 418.9713 419.2751 0.0455 -1.0000 -1.0000 2417894 1579724661.30 151.5765 60.0030 32.0000 1.9988 2.0000 418.9902 419.2943 0.0455 -1.0000 -1.0000 2417957 1579724661.40 151.5765 60.0030 32.0000 1.9984 1.9996 418.7562 419.0606 0.0455 -1.0000 -1.0000 2418035 1579724661.50 151.5765 60.0030 32.0000 1.9984 1.9996 418.7603 419.0634 0.0454 -1.0000 -1.0000 2418660 1579724661.60 151.5765 60.0030 32.0000 1.9979 1.9990 418.8253 419.1296 0.0456 -1.0000 -1.0000 2418722 1579724661.70 151.5765 60.0030 32.0000 1.9972 1.9983 419.0390 419.3426 0.0455 -1.0000 -1.0000 2418801 1579724661.80 151.5765 60.0030 32.0000 1.9973 1.9985 419.0742 419.3780 0.0455 -1.0000 -1.0000 2418863 1579724661.90 151.5765 60.0030 32.0000 1.9972 1.9984 419.0409 419.3450 0.0455 -1.0000 -1.0000 2418926 1579724662.00 151.5765 60.0030 32.0000 1.9992 2.0004 418.9808 419.2849 0.0455 -1.0000 -1.0000 2419004 1579724662.10 151.5512 60.0030 32.0000 1.9978 1.9989 418.8527 419.1565 0.0455 -1.0000 -1.0000 2419066 1579724662.20 151.5484 60.0030 32.0000 1.9975 1.9987 418.8889 419.1935 0.0456 -1.0000 -1.0000 2419129 1579724662.30 151.5484 60.0030 32.0000 1.9971 1.9983 418.9930 419.2968 0.0454 -1.0000 -1.0000 2419207 1579724662.40 151.5484 60.0030 32.0000 1.9973 1.9985 418.8646 419.1680 0.0455 -1.0000 -1.0000 2419269 1579724662.50 151.5484 60.0030 32.0000 1.9975 1.9987 418.8837 419.1877 0.0456 -1.0000 -1.0000 2419332 1579724662.60 151.5434 60.0030 32.0000 1.9970 1.9981 419.0648 419.3699 0.0456 -1.0000 -1.0000 2419394 1579724662.70 151.4036 60.0030 32.0000 1.9975 1.9987 418.9086 419.2130 0.0456 -1.0000 -1.0000 2419457 1579724662.80 151.4036 60.0030 32.0000 1.9982 1.9994 418.8722 419.1764 0.0455 -1.0000 -1.0000 2419519 1579724662.90 151.4036 60.0030 32.0000 1.9980 1.9991 418.7849 419.0886 0.0455 -1.0000 -1.0000 2419598 1579724663.00 151.4036 60.0030 32.0000 1.9986 1.9998 418.7628 419.0668 0.0455 -1.0000 -1.0000 2419660 1579724663.10 151.4036 60.0030 32.0000 1.9980 1.9991 418.8374 419.1417 0.0456 -1.0000 -1.0000 2419723 1579724663.20 151.5101 60.0030 32.0000 1.9973 1.9985 419.0222 419.3260 0.0456 -1.0000 -1.0000 2419801 1579724663.30 151.5101 60.0030 32.0000 1.9991 2.0003 418.8569 419.1614 0.0456 -1.0000 -1.0000 2419863 1579724663.40 151.5101 60.0030 32.0000 1.9988 2.0000 418.7864 419.0906 0.0456 -1.0000 -1.0000 2419926 1579724663.50 151.5101 60.0030 32.0000 1.9981 1.9993 418.8690 419.1733 0.0456 -1.0000 -1.0000 2420426 1579724663.60 151.5101 60.0030 32.0000 1.9975 1.9987 419.0140 419.3179 0.0455 -1.0000 -1.0000 2420488 1579724663.70 151.5101 60.0030 32.0000 1.9980 1.9992 418.9241 419.2286 0.0456 -1.0000 -1.0000 2420566 1579724663.80 151.5101 60.0030 32.0000 1.9983 1.9995 418.7616 419.0649 0.0455 -1.0000 -1.0000 2420629 1579724663.90 151.5101 60.0030 32.0000 1.9975 1.9987 418.8387 419.1427 0.0455 -1.0000 -1.0000 2420691 1579724664.00 151.5101 60.0030 32.0000 1.9974 1.9986 418.9924 419.2961 0.0455 -1.0000 -1.0000 2420769 1579724664.10 151.5101 60.0030 32.0000 1.9979 1.9991 418.9113 419.2152 0.0455 -1.0000 -1.0000 2420832 1579724664.20 151.5101 60.0030 32.0000 1.9977 1.9989 418.8540 419.1578 0.0455 -1.0000 -1.0000 2420894 1579724664.30 151.5101 60.0030 32.0000 1.9977 1.9989 418.7734 419.0769 0.0455 -1.0000 -1.0000 2420972 1579724664.40 151.5101 60.0030 32.0000 1.9987 1.9999 418.8452 419.1491 0.0455 -1.0000 -1.0000 2421035 1579724664.50 151.4590 60.0030 32.0000 1.9976 1.9987 418.9054 419.2090 0.0454 -1.0000 -1.0000 2421926 1579724664.60 151.4590 60.0030 32.0000 1.9973 1.9985 418.9601 419.2643 0.0456 -1.0000 -1.0000 2421988 1579724664.70 151.4590 60.0030 32.0000 1.9983 1.9995 418.9251 419.2309 0.0457 -1.0000 -1.0000 2422050 1579724664.80 151.4590 60.0030 32.0000 1.9981 1.9993 418.8048 419.1092 0.0456 -1.0000 -1.0000 2422113 1579724664.90 151.4590 60.0030 32.0000 1.9978 1.9990 418.8464 419.1502 0.0455 -1.0000 -1.0000 2422191 1579724665.00 151.4595 60.0030 32.0000 1.9977 1.9989 419.0090 419.3122 0.0454 -1.0000 -1.0000 2422254 1579724665.10 151.4927 60.0040 32.0000 1.9984 1.9996 418.8684 419.1717 0.0454 -1.0000 -1.0000 2422316 1579724665.20 151.4927 60.0040 32.0000 1.9986 1.9998 418.7807 419.0848 0.0456 -1.0000 -1.0000 2422394 1579724665.30 151.4927 60.0040 32.0000 1.9977 1.9989 418.7524 419.0566 0.0456 -1.0000 -1.0000 2422457 1579724665.40 151.4927 60.0040 32.0000 1.9978 1.9990 418.8985 419.2030 0.0457 -1.0000 -1.0000 2422519 1579724665.50 151.4927 60.0040 32.0000 1.9980 1.9992 419.0515 419.3559 0.0455 -1.0000 -1.0000 2422582 1579724665.60 151.4927 60.0040 32.0000 1.9978 1.9990 419.0353 419.3393 0.0455 -1.0000 -1.0000 2422644 1579724665.70 151.4927 60.0040 32.0000 1.9991 2.0003 418.8659 419.1695 0.0456 -1.0000 -1.0000 2422722 1579724665.80 151.4927 60.0040 32.0000 1.9987 1.9999 418.8674 419.1722 0.0457 -1.0000 -1.0000 2422785 1579724665.90 151.4927 60.0040 32.0000 1.9979 1.9991 418.9972 419.3012 0.0455 -1.0000 -1.0000 2422847 1579724666.00 151.4927 60.0040 32.0000 1.9980 1.9992 419.0087 419.3117 0.0454 -1.0000 -1.0000 2422926 1579724666.10 151.4927 60.0040 32.0000 1.9977 1.9989 418.8520 419.1555 0.0455 -1.0000 -1.0000 2422988 1579724666.20 151.4927 60.0040 32.0000 1.9980 1.9992 418.7069 419.0093 0.0453 -1.0000 -1.0000 2423050 1579724666.30 151.4335 60.0040 32.0000 1.9976 1.9988 418.8417 419.1450 0.0454 -1.0000 -1.0000 2423129 1579724666.40 151.4335 60.0040 32.0000 1.9978 1.9990 418.9735 419.2770 0.0455 -1.0000 -1.0000 2423191 1579724666.50 151.4335 60.0040 32.0000 1.9969 1.9981 418.9922 419.2961 0.0455 -1.0000 -1.0000 2423254 1579724666.60 151.4335 60.0040 32.0000 1.9973 1.9985 418.8235 419.1277 0.0456 -1.0000 -1.0000 2423316 1579724666.70 151.4335 60.0040 32.0000 1.9983 1.9995 418.8160 419.1202 0.0456 -1.0000 -1.0000 2423379 1579724666.80 151.4335 60.0040 32.0000 1.9984 1.9996 418.8643 419.1677 0.0455 -1.0000 -1.0000 2423441 1579724666.90 151.4335 60.0040 32.0000 1.9978 1.9990 418.9088 419.2137 0.0457 -1.0000 -1.0000 2423519 1579724667.00 151.4335 60.0040 32.0000 1.9973 1.9985 418.8659 419.1706 0.0456 -1.0000 -1.0000 2423582 1579724667.10 151.4335 60.0040 32.0000 1.9977 1.9988 418.8090 419.1133 0.0456 -1.0000 -1.0000 2423644 1579724667.20 151.4335 60.0040 32.0000 1.9981 1.9993 418.7622 419.0663 0.0454 -1.0000 -1.0000 2423723 1579724667.30 151.4335 60.0040 32.0000 1.9983 1.9995 419.0112 419.3143 0.0454 -1.0000 -1.0000 2423785 1579724667.40 151.4263 60.0040 32.0000 1.9981 1.9993 418.9676 419.2704 0.0454 -1.0000 -1.0000 2423848 1579724667.50 151.4126 60.0040 32.0000 1.9984 1.9996 418.9759 419.2791 0.0454 -1.0000 -1.0000 2423910 1579724667.60 151.4126 60.0040 32.0000 1.9983 1.9995 418.8808 419.1840 0.0454 -1.0000 -1.0000 2424347 1579724667.70 151.4126 60.0040 32.0000 1.9975 1.9987 418.9774 419.2815 0.0456 -1.0000 -1.0000 2424426 1579724667.80 151.4126 60.0040 32.0000 1.9978 1.9990 419.0941 419.3979 0.0455 -1.0000 -1.0000 2424488 1579724667.90 151.4126 60.0040 32.0000 1.9980 1.9992 418.9747 419.2788 0.0456 -1.0000 -1.0000 2424550 1579724668.00 151.4126 60.0040 32.0000 1.9984 1.9996 418.8732 419.1763 0.0454 -1.0000 -1.0000 2424613 1579724668.10 151.4815 60.0040 32.0000 1.9980 1.9992 419.0355 419.3400 0.0456 -1.0000 -1.0000 2425144 1579724668.20 151.4987 60.0040 32.0000 1.9976 1.9988 419.0301 419.3340 0.0455 -1.0000 -1.0000 2425207 1579724668.30 151.4987 60.0040 32.0000 1.9973 1.9985 419.1317 419.4363 0.0456 -1.0000 -1.0000 2425285 1579724668.40 151.4987 60.0040 32.0000 1.9984 1.9996 418.9361 419.2402 0.0455 -1.0000 -1.0000 2425348 1579724668.50 151.4987 60.0040 32.0000 1.9987 1.9999 418.7669 419.0707 0.0455 -1.0000 -1.0000 2425410 1579724668.60 151.4987 60.0040 32.0000 1.9981 1.9993 418.8569 419.1598 0.0454 -1.0000 -1.0000 2425488 1579724668.70 151.5514 60.0040 32.0000 1.9976 1.9988 418.8604 419.1632 0.0453 -1.0000 -1.0000 2425550 1579724668.80 151.5514 60.0040 32.0000 1.9971 1.9982 419.0090 419.3123 0.0455 -1.0000 -1.0000 2425613 1579724668.90 151.5514 60.0040 32.0000 1.9972 1.9983 419.0001 419.3042 0.0455 -1.0000 -1.0000 2425691 1579724669.00 151.5514 60.0040 32.0000 1.9982 1.9994 418.8824 419.1878 0.0459 -1.0000 -1.0000 2425754 1579724669.10 151.5514 60.0040 32.0000 1.9979 1.9991 418.8149 419.1193 0.0455 -1.0000 -1.0000 2425816 1579724669.20 151.4870 60.0040 32.0000 1.9978 1.9990 418.9924 419.2955 0.0454 -1.0000 -1.0000 2425879 1579724669.30 151.4676 60.0040 32.0000 1.9973 1.9985 419.0436 419.3481 0.0456 -1.0000 -1.0000 2425941 1579724669.40 151.4676 60.0040 32.0000 1.9977 1.9989 418.9259 419.2310 0.0457 -1.0000 -1.0000 2426019 1579724669.50 151.4676 60.0040 32.0000 1.9978 1.9990 418.7790 419.0826 0.0455 -1.0000 -1.0000 2426082 1579724669.60 151.4676 60.0040 32.0000 1.9974 1.9986 418.7554 419.0592 0.0454 -1.0000 -1.0000 2426676 1579724669.70 151.4676 60.0040 32.0000 1.9977 1.9989 418.8888 419.1917 0.0454 -1.0000 -1.0000 2426754 1579724669.80 151.4958 60.0034 32.0000 1.9974 1.9986 419.0200 419.3232 0.0454 -1.0000 -1.0000 2426816 1579724669.90 151.4958 60.0034 32.0000 1.9978 1.9990 418.9930 419.2964 0.0454 -1.0000 -1.0000 2426879 1579724670.00 151.4958 60.0034 32.0000 1.9984 1.9996 418.8344 419.1373 0.0453 -1.0000 -1.0000 2426957 1579724670.10 151.4958 60.0034 32.0000 1.9984 1.9996 418.7095 419.0119 0.0453 -1.0000 -1.0000 2427019 1579724670.20 151.4958 60.0034 32.0000 1.9987 1.9999 418.9143 419.2174 0.0454 -1.0000 -1.0000 2427082 1579724670.30 151.4958 60.0034 32.0000 1.9986 1.9998 418.9878 419.2918 0.0455 -1.0000 -1.0000 2427160 1579724670.40 151.4958 60.0034 32.0000 1.9981 1.9993 418.8046 419.1072 0.0454 -1.0000 -1.0000 2427222 1579724670.50 151.4958 60.0034 32.0000 1.9980 1.9992 418.8204 419.1245 0.0455 -1.0000 -1.0000 2427285 1579724670.60 151.4958 60.0034 32.0000 1.9978 1.9990 418.9201 419.2230 0.0453 -1.0000 -1.0000 2427348 1579724670.70 151.4958 60.0034 32.0000 1.9972 1.9984 419.0455 419.3486 0.0454 -1.0000 -1.0000 2427410 1579724670.80 151.4958 60.0034 32.0000 1.9982 1.9994 418.9821 419.2861 0.0456 -1.0000 -1.0000 2427472 1579724670.90 151.4958 60.0034 32.0000 1.9983 1.9995 418.7355 419.0396 0.0455 -1.0000 -1.0000 2427550 1579724671.00 151.4517 60.0034 32.0000 1.9977 1.9989 418.8391 419.1423 0.0454 -1.0000 -1.0000 2427613 1579724671.10 151.4517 60.0034 32.0000 1.9973 1.9985 418.8812 419.1845 0.0455 -1.0000 -1.0000 2427676 1579724671.20 151.4517 60.0034 32.0000 1.9969 1.9981 418.9233 419.2272 0.0455 -1.0000 -1.0000 2427754 1579724671.30 151.4517 60.0034 32.0000 1.9969 1.9981 419.0328 419.3359 0.0454 -1.0000 -1.0000 2427816 1579724671.40 151.4517 60.0034 32.0000 1.9971 1.9983 418.8637 419.1674 0.0455 -1.0000 -1.0000 2427894 1579724671.50 151.4517 60.0034 32.0000 1.9978 1.9990 418.7913 419.0955 0.0456 -1.0000 -1.0000 2427941 1579724671.60 151.4517 60.0034 32.0000 1.9979 1.9991 418.9184 419.2225 0.0456 -1.0000 -1.0000 2428019 1579724671.70 151.4517 60.0034 32.0000 1.9975 1.9986 418.9925 419.2968 0.0456 -1.0000 -1.0000 2428082 1579724671.80 151.4517 60.0034 32.0000 1.9974 1.9986 418.9517 419.2561 0.0456 -1.0000 -1.0000 2428144 1579724671.90 151.4517 60.0034 32.0000 1.9982 1.9994 418.8344 419.1391 0.0456 -1.0000 -1.0000 2428207 1579724672.00 151.4517 60.0034 32.0000 1.9985 1.9997 418.8544 419.1578 0.0454 -1.0000 -1.0000 2428285 1579724672.10 151.4517 60.0034 32.0000 1.9980 1.9992 418.7104 419.0153 0.0456 -1.0000 -1.0000 2428347 1579724672.20 151.4428 60.0034 32.0000 1.9976 1.9988 418.8521 419.1557 0.0455 -1.0000 -1.0000 2428426 1579724672.30 151.4367 60.0034 32.0000 1.9971 1.9983 418.8370 419.1401 0.0454 -1.0000 -1.0000 2428488 1579724672.40 151.4367 60.0034 32.0000 1.9972 1.9984 418.9607 419.2642 0.0455 -1.0000 -1.0000 2428566 1579724672.50 151.4367 60.0034 32.0000 1.9974 1.9986 418.9466 419.2502 0.0454 -1.0000 -1.0000 2428613 1579724672.60 151.4367 60.0034 32.0000 1.9982 1.9994 418.7825 419.0858 0.0455 -1.0000 -1.0000 2428691 1579724672.70 151.4367 60.0034 32.0000 1.9978 1.9990 418.8028 419.1070 0.0456 -1.0000 -1.0000 2429176 1579724672.80 151.4287 60.0034 32.0000 1.9977 1.9989 419.0149 419.3194 0.0456 -1.0000 -1.0000 2429238 1579724672.90 151.4287 60.0034 32.0000 1.9973 1.9985 418.9149 419.2187 0.0455 -1.0000 -1.0000 2429301 1579724673.00 151.4287 60.0034 32.0000 1.9986 1.9998 418.8575 419.1614 0.0455 -1.0000 -1.0000 2429363 1579724673.10 151.4287 60.0034 32.0000 1.9989 2.0001 418.8055 419.1088 0.0454 -1.0000 -1.0000 2429426 1579724673.20 151.4287 60.0034 32.0000 1.9982 1.9994 418.8791 419.1824 0.0454 -1.0000 -1.0000 2429504 1579724673.30 151.5119 60.0034 32.0000 1.9972 1.9984 419.0569 419.3610 0.0455 -1.0000 -1.0000 2429644 1579724673.40 151.5163 60.0034 32.0000 1.9985 1.9996 419.0466 419.3505 0.0456 -1.0000 -1.0000 2429707 1579724673.50 151.5163 60.0034 32.0000 1.9980 1.9992 418.8469 419.1507 0.0454 -1.0000 -1.0000 2429769 1579724673.60 151.5163 60.0034 32.0000 1.9978 1.9990 418.7524 419.0564 0.0455 -1.0000 -1.0000 2429832 1579724673.70 151.5163 60.0034 32.0000 1.9967 1.9979 419.0756 419.3797 0.0455 -1.0000 -1.0000 2429910 1579724673.80 151.5163 60.0034 32.0000 1.9970 1.9982 419.0411 419.3449 0.0455 -1.0000 -1.0000 2430144 1579724673.90 151.5473 60.0034 32.0000 1.9980 1.9992 419.0119 419.3153 0.0455 -1.0000 -1.0000 2430207 1579724674.00 151.5473 60.0034 32.0000 1.9984 1.9996 418.8055 419.1095 0.0455 -1.0000 -1.0000 2430269 1579724674.10 151.5473 60.0034 32.0000 1.9978 1.9990 418.7518 419.0555 0.0456 -1.0000 -1.0000 2430332 1579724674.20 151.5473 60.0034 32.0000 1.9970 1.9982 418.8640 419.1682 0.0456 -1.0000 -1.0000 2430394 1579724674.30 151.5473 60.0034 32.0000 1.9974 1.9986 419.0027 419.3072 0.0456 -1.0000 -1.0000 2430691 1579724674.40 151.4718 60.0034 32.0000 1.9992 2.0004 418.8939 419.1975 0.0454 -1.0000 -1.0000 2430754 1579724674.50 151.4502 60.0034 32.0000 1.9990 2.0002 418.7237 419.0265 0.0454 -1.0000 -1.0000 2430816 1579724674.60 151.4502 60.0034 32.0000 1.9982 1.9994 418.8530 419.1575 0.0456 -1.0000 -1.0000 2430879 1579724674.70 151.4502 60.0034 32.0000 1.9974 1.9986 418.9927 419.2966 0.0455 -1.0000 -1.0000 2430941 1579724674.80 151.4502 60.0034 32.0000 1.9977 1.9989 418.9103 419.2138 0.0455 -1.0000 -1.0000 2431176 1579724674.90 151.4502 60.0034 32.0000 1.9983 1.9995 418.8704 419.1743 0.0455 -1.0000 -1.0000 2431238 1579724675.00 151.4608 60.0027 32.0000 1.9988 2.0000 418.8077 419.1113 0.0455 -1.0000 -1.0000 2431301 1579724675.10 151.4608 60.0027 32.0000 1.9980 1.9992 419.1971 419.5027 0.0457 -1.0000 -1.0000 2431363 1579724675.20 151.4608 60.0027 32.0000 1.9981 1.9993 419.0278 419.3317 0.0456 -1.0000 -1.0000 2431441 1579724675.30 151.4608 60.0027 32.0000 1.9984 1.9996 418.8996 419.2034 0.0454 -1.0000 -1.0000 2431504 1579724675.40 151.4608 60.0027 32.0000 1.9988 2.0000 418.9266 419.2308 0.0455 -1.0000 -1.0000 2431582 1579724675.50 151.5967 60.0027 32.0000 1.9983 1.9995 418.8946 419.1979 0.0454 -1.0000 -1.0000 2431645 1579724675.60 151.5967 60.0027 32.0000 1.9978 1.9990 419.0989 419.4021 0.0454 -1.0000 -1.0000 2431707 1579724675.70 151.5967 60.0027 32.0000 1.9976 1.9987 419.1173 419.4219 0.0456 -1.0000 -1.0000 2431769 1579724675.80 151.5967 60.0027 32.0000 1.9979 1.9991 419.0558 419.3598 0.0455 -1.0000 -1.0000 2431895 1579724675.90 151.5967 60.0027 32.0000 1.9978 1.9990 418.9607 419.2639 0.0454 -1.0000 -1.0000 2431957 1579724676.00 151.5878 60.0027 32.0000 1.9983 1.9995 418.9445 419.2478 0.0455 -1.0000 -1.0000 2432035 1579724676.10 151.5821 60.0027 32.0000 1.9982 1.9994 419.1035 419.4083 0.0456 -1.0000 -1.0000 2432098 1579724676.20 151.5821 60.0027 32.0000 1.9966 1.9978 419.0033 419.3075 0.0456 -1.0000 -1.0000 2432160 1579724676.30 151.5821 60.0027 32.0000 1.9980 1.9992 418.8367 419.1406 0.0455 -1.0000 -1.0000 2432394 1579724676.40 151.5821 60.0027 32.0000 1.9980 1.9992 418.7866 419.0898 0.0455 -1.0000 -1.0000 2432457 1579724676.50 151.5821 60.0027 32.0000 1.9983 1.9995 418.8850 419.1892 0.0456 -1.0000 -1.0000 2432519 1579724676.60 151.4712 60.0027 32.0000 1.9976 1.9988 418.9393 419.2448 0.0457 -1.0000 -1.0000 2432597 1579724676.70 151.4712 60.0027 32.0000 1.9973 1.9985 418.9978 419.3016 0.0455 -1.0000 -1.0000 2432660 1579724676.80 151.4712 60.0027 32.0000 1.9977 1.9989 418.8819 419.1860 0.0455 -1.0000 -1.0000 2432722 1579724676.90 151.4712 60.0027 32.0000 1.9983 1.9995 418.8470 419.1500 0.0454 -1.0000 -1.0000 2432957 1579724677.00 151.4712 60.0027 32.0000 1.9983 1.9995 418.9015 419.2054 0.0456 -1.0000 -1.0000 2433019 1579724677.10 151.5115 60.0027 32.0000 1.9981 1.9993 418.9708 419.2747 0.0455 -1.0000 -1.0000 2433082 1579724677.20 151.5188 60.0027 32.0000 1.9982 1.9994 418.9309 419.2347 0.0455 -1.0000 -1.0000 2433160 1579724677.30 151.5188 60.0027 32.0000 1.9984 1.9996 418.8174 419.1208 0.0455 -1.0000 -1.0000 2433222 1579724677.40 151.5188 60.0027 32.0000 1.9986 1.9998 418.8641 419.1689 0.0457 -1.0000 -1.0000 2433410 1579724677.50 151.5188 60.0027 32.0000 1.9984 1.9996 419.0848 419.3886 0.0455 -1.0000 -1.0000 2433472 1579724677.60 151.5188 60.0027 32.0000 1.9978 1.9990 419.0722 419.3759 0.0454 -1.0000 -1.0000 2433535 1579724677.70 151.6205 60.0027 32.0000 1.9979 1.9991 418.9088 419.2123 0.0455 -1.0000 -1.0000 2433613 1579724677.80 151.6205 60.0027 32.0000 1.9990 2.0002 418.9031 419.2078 0.0456 -1.0000 -1.0000 2433676 1579724677.90 151.6205 60.0027 32.0000 1.9981 1.9993 418.8060 419.1097 0.0455 -1.0000 -1.0000 2434004 1579724678.00 151.6205 60.0027 32.0000 1.9976 1.9988 419.0059 419.3095 0.0454 -1.0000 -1.0000 2434066 1579724678.10 151.6205 60.0027 32.0000 1.9978 1.9990 419.0402 419.3448 0.0456 -1.0000 -1.0000 2434129 1579724678.20 151.5933 60.0027 32.0000 1.9978 1.9990 418.7260 419.0307 0.0456 -1.0000 -1.0000 2434191 1579724678.30 151.5862 60.0027 32.0000 1.9981 1.9993 418.7371 419.0413 0.0456 -1.0000 -1.0000 2434269 1579724678.40 151.5862 60.0027 32.0000 1.9972 1.9984 418.9303 419.2341 0.0455 -1.0000 -1.0000 2435441 1579724678.50 151.5862 60.0027 32.0000 1.9975 1.9987 419.0195 419.3228 0.0454 -1.0000 -1.0000 2435504 1579724678.60 151.5862 60.0027 32.0000 1.9970 1.9982 418.9845 419.2886 0.0456 -1.0000 -1.0000 2435582 1579724678.70 151.5862 60.0027 32.0000 1.9984 1.9996 418.8984 419.2021 0.0455 -1.0000 -1.0000 2435645 1579724678.80 151.5862 60.0027 32.0000 1.9985 1.9997 418.8236 419.1275 0.0455 -1.0000 -1.0000 2435707 1579724678.90 151.4417 60.0027 32.0000 1.9974 1.9986 418.9639 419.2673 0.0454 -1.0000 -1.0000 2435785 1579724679.00 151.4417 60.0027 32.0000 1.9971 1.9983 419.0501 419.3543 0.0455 -1.0000 -1.0000 2435847 1579724679.10 151.4417 60.0027 32.0000 1.9987 1.9999 418.9293 419.2331 0.0455 -1.0000 -1.0000 2435910 1579724679.20 151.4417 60.0027 32.0000 1.9984 1.9995 418.7165 419.0204 0.0455 -1.0000 -1.0000 2435988 1579724679.30 151.4417 60.0027 32.0000 1.9975 1.9987 418.9737 419.2776 0.0456 -1.0000 -1.0000 2436050 1579724679.40 151.4587 60.0027 32.0000 1.9978 1.9990 419.0408 419.3454 0.0456 -1.0000 -1.0000 2436113 1579724679.50 151.4593 60.0027 32.0000 1.9976 1.9988 418.9543 419.2578 0.0454 -1.0000 -1.0000 2436176 1579724679.60 151.4593 60.0027 32.0000 1.9982 1.9994 418.8275 419.1313 0.0455 -1.0000 -1.0000 2436238 1579724679.70 151.4593 60.0027 32.0000 1.9984 1.9996 418.8074 419.1111 0.0455 -1.0000 -1.0000 2436316 1579724679.80 151.4593 60.0027 32.0000 1.9982 1.9994 419.0483 419.3522 0.0455 -1.0000 -1.0000 2436379 1579724679.90 151.4724 60.0028 32.0000 1.9980 1.9992 419.0383 419.3424 0.0455 -1.0000 -1.0000 2436441 1579724680.00 151.5638 60.0029 32.0000 1.9986 1.9998 418.9038 419.2076 0.0455 -1.0000 -1.0000 2436519 1579724680.10 151.5638 60.0029 32.0000 1.9985 1.9997 418.8635 419.1667 0.0454 -1.0000 -1.0000 2436582 1579724680.20 151.5638 60.0029 32.0000 1.9974 1.9986 418.9026 419.2058 0.0455 -1.0000 -1.0000 2436644 1579724680.30 151.5638 60.0029 32.0000 1.9966 1.9978 419.0120 419.3164 0.0456 -1.0000 -1.0000 2436722 1579724680.40 151.5638 60.0029 32.0000 1.9976 1.9988 418.8861 419.1901 0.0455 -1.0000 -1.0000 2436785 1579724680.50 151.5582 60.0029 32.0000 1.9979 1.9991 418.8055 419.1086 0.0454 -1.0000 -1.0000 2436847 1579724680.60 151.4518 60.0029 32.0000 1.9990 2.0002 418.8326 419.1368 0.0454 -1.0000 -1.0000 2436926 1579724680.70 151.4518 60.0029 32.0000 1.9978 1.9989 419.0031 419.3065 0.0455 -1.0000 -1.0000 2436988 1579724680.80 151.4518 60.0029 32.0000 1.9976 1.9988 418.9639 419.2681 0.0456 -1.0000 -1.0000 2437050 1579724680.90 151.4518 60.0029 32.0000 1.9990 2.0002 418.8010 419.1050 0.0455 -1.0000 -1.0000 2437129 1579724681.00 151.4518 60.0029 32.0000 1.9990 2.0002 418.8217 419.1250 0.0454 -1.0000 -1.0000 2437660 1579724681.10 151.4904 60.0029 32.0000 1.9981 1.9993 418.8352 419.1394 0.0455 -1.0000 -1.0000 2437723 1579724681.20 151.4904 60.0029 32.0000 1.9972 1.9984 419.0891 419.3928 0.0454 -1.0000 -1.0000 2437801 1579724681.30 151.4904 60.0029 32.0000 1.9982 1.9994 419.0388 419.3423 0.0455 -1.0000 -1.0000 2437863 1579724681.40 151.4904 60.0029 32.0000 1.9991 2.0003 418.8512 419.1551 0.0455 -1.0000 -1.0000 2437941 1579724681.50 151.4904 60.0029 32.0000 1.9990 2.0002 418.8649 419.1685 0.0455 -1.0000 -1.0000 2438176 1579724681.60 151.4935 60.0029 32.0000 1.9972 1.9984 419.0401 419.3438 0.0455 -1.0000 -1.0000 2438238 1579724681.70 151.5261 60.0029 32.0000 1.9984 1.9996 419.0538 419.3577 0.0455 -1.0000 -1.0000 2438316 1579724681.80 151.5261 60.0029 32.0000 1.9988 1.9999 418.8891 419.1924 0.0455 -1.0000 -1.0000 2438379 1579724681.90 151.5261 60.0029 32.0000 1.9985 1.9997 418.7976 419.1014 0.0455 -1.0000 -1.0000 2438441 1579724682.00 151.5261 60.0029 32.0000 1.9972 1.9984 418.9697 419.2737 0.0455 -1.0000 -1.0000 2438504 1579724682.10 151.5261 60.0029 32.0000 1.9973 1.9985 419.0286 419.3322 0.0454 -1.0000 -1.0000 2438566 1579724682.20 151.5700 60.0029 32.0000 1.9978 1.9990 419.0575 419.3606 0.0454 -1.0000 -1.0000 2438629 1579724682.30 151.5700 60.0029 32.0000 1.9986 1.9998 418.8624 419.1661 0.0455 -1.0000 -1.0000 2438707 1579724682.40 151.5700 60.0029 32.0000 1.9980 1.9992 418.8344 419.1379 0.0456 -1.0000 -1.0000 2438769 1579724682.50 151.5700 60.0029 32.0000 1.9977 1.9989 418.9294 419.2338 0.0455 -1.0000 -1.0000 2438832 1579724682.60 151.5700 60.0029 32.0000 1.9969 1.9981 419.0448 419.3490 0.0456 -1.0000 -1.0000 2438910 1579724682.70 151.4741 60.0029 32.0000 1.9973 1.9985 418.7001 419.0040 0.0455 -1.0000 -1.0000 2438972 1579724682.80 151.3981 60.0029 32.0000 1.9974 1.9986 418.7489 419.0524 0.0455 -1.0000 -1.0000 2439035 1579724682.90 151.3981 60.0029 32.0000 1.9972 1.9984 418.8672 419.1708 0.0454 -1.0000 -1.0000 2439113 1579724683.00 151.3981 60.0029 32.0000 1.9967 1.9979 418.9826 419.2856 0.0454 -1.0000 -1.0000 2439207 1579724683.10 151.3981 60.0029 32.0000 1.9974 1.9986 418.9529 419.2571 0.0456 -1.0000 -1.0000 2439269 1579724683.20 151.3981 60.0029 32.0000 1.9984 1.9996 418.8703 419.1748 0.0456 -1.0000 -1.0000 2439332 1579724683.30 151.5082 60.0029 32.0000 1.9981 1.9993 418.7383 419.0420 0.0455 -1.0000 -1.0000 2439395 1579724683.40 151.5082 60.0029 32.0000 1.9968 1.9980 418.9096 419.2132 0.0455 -1.0000 -1.0000 2439472 1579724683.50 151.5082 60.0029 32.0000 1.9975 1.9987 419.0580 419.3620 0.0456 -1.0000 -1.0000 2439676 1579724683.60 151.5082 60.0029 32.0000 1.9976 1.9988 419.0549 419.3593 0.0455 -1.0000 -1.0000 2439738 1579724683.70 151.5082 60.0029 32.0000 1.9978 1.9990 418.9806 419.2842 0.0455 -1.0000 -1.0000 2439801 1579724683.80 151.5414 60.0029 32.0000 1.9981 1.9993 418.9231 419.2270 0.0455 -1.0000 -1.0000 2439863 1579724683.90 151.5487 60.0029 32.0000 1.9973 1.9985 419.0442 419.3482 0.0455 -1.0000 -1.0000 2439926 1579724684.00 151.5487 60.0029 32.0000 1.9973 1.9985 419.0152 419.3192 0.0455 -1.0000 -1.0000 2440004 1579724684.10 151.5487 60.0029 32.0000 1.9980 1.9992 418.8468 419.1506 0.0455 -1.0000 -1.0000 2440176 1579724684.20 151.5487 60.0029 32.0000 1.9980 1.9992 418.8347 419.1386 0.0455 -1.0000 -1.0000 2440238 1579724684.30 151.5487 60.0029 32.0000 1.9975 1.9987 418.8045 419.1086 0.0456 -1.0000 -1.0000 2440316 1579724684.40 151.5369 60.0029 32.0000 1.9974 1.9986 418.9120 419.2152 0.0454 -1.0000 -1.0000 2440379 1579724684.50 151.5369 60.0029 32.0000 1.9980 1.9992 419.0054 419.3082 0.0454 -1.0000 -1.0000 2440441 1579724684.60 151.5369 60.0029 32.0000 1.9980 1.9991 418.9110 419.2146 0.0455 -1.0000 -1.0000 2440926 1579724684.70 151.5369 60.0029 32.0000 1.9983 1.9994 418.8273 419.1318 0.0455 -1.0000 -1.0000 2440988 1579724684.80 151.5369 60.0029 32.0000 1.9980 1.9992 418.7819 419.0845 0.0453 -1.0000 -1.0000 2441050 1579724684.90 151.4581 60.0030 32.0000 1.9973 1.9985 418.9162 419.2187 0.0453 -1.0000 -1.0000 2441129 1579724685.00 151.4075 60.0030 32.0000 1.9975 1.9987 418.9151 419.2181 0.0454 -1.0000 -1.0000 2441191 1579724685.10 151.4075 60.0030 32.0000 1.9981 1.9993 418.8190 419.1224 0.0455 -1.0000 -1.0000 2441410 1579724685.20 151.4075 60.0030 32.0000 1.9979 1.9991 418.7858 419.0892 0.0454 -1.0000 -1.0000 2441488 1579724685.30 151.4075 60.0030 32.0000 1.9977 1.9989 418.7359 419.0400 0.0456 -1.0000 -1.0000 2441550 1579724685.40 151.4075 60.0030 32.0000 1.9972 1.9983 418.9547 419.2585 0.0455 -1.0000 -1.0000 2441629 1579724685.50 151.5480 60.0030 32.0000 1.9974 1.9986 419.0930 419.3965 0.0455 -1.0000 -1.0000 2441691 1579724685.60 151.5480 60.0030 32.0000 1.9980 1.9992 419.0439 419.3478 0.0455 -1.0000 -1.0000 2441910 1579724685.70 151.5480 60.0030 32.0000 1.9990 2.0001 418.8695 419.1730 0.0455 -1.0000 -1.0000 2441988 1579724685.80 151.5480 60.0030 32.0000 1.9988 2.0000 418.8210 419.1247 0.0455 -1.0000 -1.0000 2442050 1579724685.90 151.5480 60.0030 32.0000 1.9981 1.9993 418.8301 419.1342 0.0455 -1.0000 -1.0000 2442113 1579724686.00 151.5344 60.0030 32.0000 1.9976 1.9988 418.9790 419.2828 0.0456 -1.0000 -1.0000 2442191 1579724686.10 151.5226 60.0030 32.0000 1.9978 1.9990 418.9967 419.3006 0.0455 -1.0000 -1.0000 2442425 1579724686.20 151.5226 60.0030 32.0000 1.9982 1.9994 418.7638 419.0669 0.0454 -1.0000 -1.0000 2442472 1579724686.30 151.5226 60.0030 32.0000 1.9983 1.9995 418.8086 419.1122 0.0455 -1.0000 -1.0000 2442550 1579724686.40 151.5226 60.0030 32.0000 1.9977 1.9989 418.9753 419.2784 0.0454 -1.0000 -1.0000 2442613 1579724686.50 151.5155 60.0030 32.0000 1.9970 1.9982 419.0288 419.3323 0.0455 -1.0000 -1.0000 2442676 1579724686.60 151.4115 60.0030 32.0000 1.9968 1.9979 418.9797 419.2831 0.0454 -1.0000 -1.0000 2442957 1579724686.70 151.4115 60.0030 32.0000 1.9984 1.9996 418.7887 419.0919 0.0454 -1.0000 -1.0000 2443019 1579724686.80 151.4115 60.0030 32.0000 1.9974 1.9986 418.7882 419.0915 0.0454 -1.0000 -1.0000 2443082 1579724686.90 151.4115 60.0030 32.0000 1.9970 1.9981 418.8845 419.1872 0.0453 -1.0000 -1.0000 2443160 1579724687.00 151.4115 60.0030 32.0000 1.9978 1.9990 418.9272 419.2314 0.0456 -1.0000 -1.0000 2443222 1579724687.10 151.4115 60.0030 32.0000 1.9968 1.9979 418.9791 419.2831 0.0455 -1.0000 -1.0000 2443645 1579724687.20 151.4626 60.0030 32.0000 1.9985 1.9997 418.7961 419.0994 0.0454 -1.0000 -1.0000 2443723 1579724687.30 151.4626 60.0030 32.0000 1.9980 1.9992 418.9868 419.2902 0.0455 -1.0000 -1.0000 2443801 1579724687.40 151.4626 60.0030 32.0000 1.9976 1.9988 419.0463 419.3503 0.0455 -1.0000 -1.0000 2443863 1579724687.50 151.4626 60.0030 32.0000 1.9989 2.0001 418.9284 419.2318 0.0455 -1.0000 -1.0000 2443926 1579724687.60 151.4626 60.0030 32.0000 1.9989 2.0001 418.7980 419.1007 0.0454 -1.0000 -1.0000 2444379 1579724687.70 151.5077 60.0030 32.0000 1.9981 1.9993 418.8586 419.1623 0.0455 -1.0000 -1.0000 2444457 1579724687.80 151.5189 60.0030 32.0000 1.9973 1.9984 418.9068 419.2106 0.0456 -1.0000 -1.0000 2444519 1579724687.90 151.5189 60.0030 32.0000 1.9978 1.9990 418.9953 419.2996 0.0456 -1.0000 -1.0000 2444582 1579724688.00 151.5189 60.0030 32.0000 1.9975 1.9987 418.8993 419.2032 0.0455 -1.0000 -1.0000 2444660 1579724688.10 151.5189 60.0030 32.0000 1.9980 1.9992 418.8183 419.1227 0.0457 -1.0000 -1.0000 2444722 1579724688.20 151.5189 60.0030 32.0000 1.9980 1.9992 418.7950 419.0993 0.0456 -1.0000 -1.0000 2444785 1579724688.30 151.5378 60.0030 32.0000 1.9972 1.9984 418.9920 419.2953 0.0454 -1.0000 -1.0000 2444863 1579724688.40 151.5378 60.0030 32.0000 1.9971 1.9983 418.9310 419.2340 0.0454 -1.0000 -1.0000 2444926 1579724688.50 151.5378 60.0030 32.0000 1.9979 1.9991 418.7996 419.1026 0.0454 -1.0000 -1.0000 2444988 1579724688.60 151.5378 60.0030 32.0000 1.9978 1.9990 418.8871 419.1913 0.0456 -1.0000 -1.0000 2445050 1579724688.70 151.5378 60.0030 32.0000 1.9970 1.9982 419.0184 419.3226 0.0455 -1.0000 -1.0000 2445113 1579724688.80 151.5378 60.0030 32.0000 1.9973 1.9985 419.0709 419.3751 0.0455 -1.0000 -1.0000 2445176 1579724688.90 151.5247 60.0030 32.0000 1.9979 1.9991 418.9762 419.2790 0.0453 -1.0000 -1.0000 2445254 1579724689.00 151.5247 60.0030 32.0000 2.0000 2.0012 418.8655 419.1683 0.0454 -1.0000 -1.0000 2445316 1579724689.10 151.5247 60.0030 32.0000 1.9983 1.9995 418.7511 419.0539 0.0454 -1.0000 -1.0000 2445379 1579724689.20 151.5247 60.0030 32.0000 1.9979 1.9991 418.9364 419.2399 0.0454 -1.0000 -1.0000 2445457 1579724689.30 151.5815 60.0030 32.0000 1.9982 1.9994 419.0312 419.3344 0.0454 -1.0000 -1.0000 2445519 1579724689.40 151.5965 60.0030 32.0000 1.9985 1.9997 418.9435 419.2468 0.0454 -1.0000 -1.0000 2445582 1579724689.50 151.5965 60.0030 32.0000 1.9989 2.0001 418.8397 419.1432 0.0454 -1.0000 -1.0000 2445645 1579724689.60 151.5965 60.0030 32.0000 1.9986 1.9998 418.9443 419.2471 0.0454 -1.0000 -1.0000 2445707 1579724689.70 151.5965 60.0030 32.0000 1.9992 2.0004 419.0750 419.3787 0.0455 -1.0000 -1.0000 2445957 1579724689.80 151.5965 60.0030 32.0000 1.9992 2.0003 419.0209 419.3239 0.0454 -1.0000 -1.0000 2446019 1579724689.90 151.6918 60.0031 32.0000 1.9994 2.0006 418.8972 419.2004 0.0454 -1.0000 -1.0000 2446082 1579724690.00 151.6918 60.0031 32.0000 1.9992 2.0004 418.9175 419.2211 0.0455 -1.0000 -1.0000 2446145 1579724690.10 151.6918 60.0031 32.0000 1.9987 1.9999 419.0892 419.3936 0.0456 -1.0000 -1.0000 2446207 1579724690.20 151.6918 60.0031 32.0000 1.9990 2.0002 419.0306 419.3350 0.0456 -1.0000 -1.0000 2446441 1579724690.30 151.6918 60.0031 32.0000 1.9989 2.0001 418.9141 419.2175 0.0454 -1.0000 -1.0000 2446519 1579724690.40 151.6918 60.0031 32.0000 1.9988 2.0000 418.7505 419.0547 0.0456 -1.0000 -1.0000 2446582 1579724690.50 151.5980 60.0031 32.0000 1.9980 1.9992 418.8752 419.1785 0.0454 -1.0000 -1.0000 2446644 1579724690.60 151.5641 60.0031 32.0000 1.9979 1.9991 418.9938 419.2982 0.0457 -1.0000 -1.0000 2446707 1579724690.70 151.5641 60.0031 32.0000 1.9977 1.9989 418.8960 419.1998 0.0455 -1.0000 -1.0000 2446941 1579724690.80 151.5641 60.0031 32.0000 1.9992 2.0004 418.8201 419.1232 0.0453 -1.0000 -1.0000 2447004 1579724690.90 151.5641 60.0031 32.0000 1.9977 1.9989 418.9233 419.2257 0.0454 -1.0000 -1.0000 2447082 1579724691.00 151.5641 60.0031 32.0000 1.9970 1.9982 419.1033 419.4066 0.0454 -1.0000 -1.0000 2447144 1579724691.10 151.5641 60.0031 32.0000 1.9975 1.9987 419.0050 419.3085 0.0454 -1.0000 -1.0000 2447207 1579724691.20 151.4004 60.0031 32.0000 1.9973 1.9985 418.8100 419.1127 0.0454 -1.0000 -1.0000 2447535 1579724691.30 151.4004 60.0031 32.0000 1.9977 1.9989 418.7871 419.0900 0.0454 -1.0000 -1.0000 2447598 1579724691.40 151.4004 60.0031 32.0000 1.9969 1.9981 418.9699 419.2734 0.0455 -1.0000 -1.0000 2447660 1579724691.50 151.4004 60.0031 32.0000 1.9972 1.9984 419.0191 419.3221 0.0453 -1.0000 -1.0000 2447723 1579724691.60 151.4066 60.0031 32.0000 1.9969 1.9981 419.0446 419.3470 0.0453 -1.0000 -1.0000 2447801 1579724691.70 151.4066 60.0031 32.0000 1.9978 1.9990 418.7497 419.0524 0.0454 -1.0000 -1.0000 2447863 1579724691.80 151.4066 60.0031 32.0000 1.9984 1.9996 418.9073 419.2100 0.0453 -1.0000 -1.0000 2447925 1579724691.90 151.4066 60.0031 32.0000 1.9972 1.9984 419.0342 419.3374 0.0454 -1.0000 -1.0000 2447988 1579724692.00 151.4066 60.0031 32.0000 1.9977 1.9989 419.0173 419.3208 0.0454 -1.0000 -1.0000 2448066 1579724692.10 151.4206 60.0031 32.0000 1.9983 1.9995 418.8223 419.1256 0.0455 -1.0000 -1.0000 2448129 1579724692.20 151.5424 60.0031 32.0000 1.9981 1.9993 418.7156 419.0190 0.0454 -1.0000 -1.0000 2448191 1579724692.30 151.5424 60.0031 32.0000 1.9988 2.0000 418.8114 419.1137 0.0453 -1.0000 -1.0000 2448441 1579724692.40 151.5424 60.0031 32.0000 1.9975 1.9987 418.9447 419.2477 0.0454 -1.0000 -1.0000 2448504 1579724692.50 151.5424 60.0031 32.0000 1.9977 1.9989 418.9515 419.2543 0.0454 -1.0000 -1.0000 2448566 1579724692.60 151.5424 60.0031 32.0000 1.9975 1.9987 418.8069 419.1103 0.0454 -1.0000 -1.0000 2448629 1579724692.70 151.5115 60.0031 32.0000 1.9986 1.9998 418.7701 419.0737 0.0455 -1.0000 -1.0000 2448691 1579724692.80 151.5115 60.0031 32.0000 1.9977 1.9989 418.9887 419.2914 0.0453 -1.0000 -1.0000 2449191 1579724692.90 151.5115 60.0031 32.0000 1.9976 1.9988 419.0401 419.3433 0.0454 -1.0000 -1.0000 2449254 1579724693.00 151.5115 60.0031 32.0000 1.9971 1.9983 418.9733 419.2767 0.0454 -1.0000 -1.0000 2449332 1579724693.10 151.5115 60.0031 32.0000 1.9977 1.9989 418.7616 419.0656 0.0455 -1.0000 -1.0000 2449379 1579724693.20 151.4406 60.0031 32.0000 1.9972 1.9984 418.7615 419.0640 0.0453 -1.0000 -1.0000 2449457 1579724693.30 151.4169 60.0031 32.0000 1.9976 1.9988 418.8858 419.1885 0.0454 -1.0000 -1.0000 2449645 1579724693.40 151.4169 60.0031 32.0000 1.9976 1.9988 419.0127 419.3150 0.0453 -1.0000 -1.0000 2449707 1579724693.50 151.4169 60.0031 32.0000 1.9986 1.9998 418.9346 419.2376 0.0454 -1.0000 -1.0000 2449769 1579724693.60 151.4169 60.0031 32.0000 1.9977 1.9989 418.8252 419.1287 0.0455 -1.0000 -1.0000 2449832 1579724693.70 151.4169 60.0031 32.0000 1.9980 1.9992 418.7986 419.1024 0.0454 -1.0000 -1.0000 2449910 1579724693.80 151.3899 60.0031 32.0000 1.9982 1.9994 418.7760 419.0786 0.0454 -1.0000 -1.0000 2450191 1579724693.90 151.3899 60.0031 32.0000 1.9970 1.9982 418.9225 419.2264 0.0455 -1.0000 -1.0000 2450254 1579724694.00 151.3899 60.0031 32.0000 1.9981 1.9993 419.0027 419.3064 0.0455 -1.0000 -1.0000 2450316 1579724694.10 151.3899 60.0031 32.0000 1.9982 1.9994 418.8273 419.1297 0.0452 -1.0000 -1.0000 2450394 1579724694.20 151.3899 60.0031 32.0000 1.9976 1.9987 418.8859 419.1891 0.0455 -1.0000 -1.0000 2450457 1579724694.30 151.3899 60.0031 32.0000 1.9968 1.9980 419.0065 419.3102 0.0455 -1.0000 -1.0000 2450675 1579724694.40 151.5513 60.0031 32.0000 1.9972 1.9984 418.9252 419.2291 0.0455 -1.0000 -1.0000 2450738 1579724694.50 151.5535 60.0031 32.0000 1.9978 1.9990 418.7594 419.0615 0.0452 -1.0000 -1.0000 2450801 1579724694.60 151.5535 60.0031 32.0000 1.9987 1.9999 418.7373 419.0397 0.0454 -1.0000 -1.0000 2450879 1579724694.70 151.5535 60.0031 32.0000 1.9985 1.9996 418.8368 419.1401 0.0454 -1.0000 -1.0000 2450941 1579724694.80 151.5535 60.0031 32.0000 1.9971 1.9983 419.0239 419.3265 0.0453 -1.0000 -1.0000 2451160 1579724694.90 151.4618 60.0022 32.0000 1.9967 1.9978 418.9085 419.2123 0.0455 -1.0000 -1.0000 2451238 1579724695.00 151.4618 60.0022 32.0000 1.9976 1.9988 418.7907 419.0943 0.0455 -1.0000 -1.0000 2451301 1579724695.10 151.4618 60.0022 32.0000 1.9972 1.9984 418.8535 419.1570 0.0454 -1.0000 -1.0000 2451363 1579724695.20 151.4618 60.0022 32.0000 1.9973 1.9985 418.9713 419.2755 0.0455 -1.0000 -1.0000 2451441 1579724695.30 151.4618 60.0022 32.0000 1.9975 1.9987 418.9333 419.2363 0.0454 -1.0000 -1.0000 2451504 1579724695.40 151.4542 60.0022 32.0000 1.9981 1.9993 418.8525 419.1550 0.0453 -1.0000 -1.0000 2451691 1579724695.50 151.4320 60.0022 32.0000 1.9976 1.9988 418.7144 419.0170 0.0454 -1.0000 -1.0000 2451754 1579724695.60 151.4320 60.0022 32.0000 1.9971 1.9983 418.9547 419.2579 0.0454 -1.0000 -1.0000 2451816 1579724695.70 151.4320 60.0022 32.0000 1.9975 1.9987 418.9462 419.2473 0.0450 -1.0000 -1.0000 2451895 1579724695.80 151.4320 60.0022 32.0000 1.9984 1.9996 418.8430 419.1470 0.0456 -1.0000 -1.0000 2451957 1579724695.90 151.4320 60.0022 32.0000 1.9989 2.0001 418.7486 419.0522 0.0454 -1.0000 -1.0000 2452191 1579724696.00 151.5237 60.0022 32.0000 1.9983 1.9995 418.7878 419.0907 0.0454 -1.0000 -1.0000 2452254 1579724696.10 151.5237 60.0022 32.0000 1.9979 1.9991 418.8682 419.1712 0.0454 -1.0000 -1.0000 2452316 1579724696.20 151.5237 60.0022 32.0000 1.9980 1.9992 418.8718 419.1754 0.0455 -1.0000 -1.0000 2452379 1579724696.30 151.5237 60.0022 32.0000 1.9983 1.9995 418.7512 419.0551 0.0456 -1.0000 -1.0000 2452457 1579724696.40 151.5237 60.0022 32.0000 1.9977 1.9989 418.8110 419.1139 0.0454 -1.0000 -1.0000 2452894 1579724696.50 151.5330 60.0022 32.0000 1.9974 1.9986 418.8906 419.1932 0.0453 -1.0000 -1.0000 2452957 1579724696.60 151.5385 60.0022 32.0000 1.9974 1.9986 418.9910 419.2945 0.0455 -1.0000 -1.0000 2453035 1579724696.70 151.5385 60.0022 32.0000 1.9976 1.9988 418.9805 419.2837 0.0454 -1.0000 -1.0000 2453097 1579724696.80 151.5385 60.0022 32.0000 1.9980 1.9991 418.7659 419.0688 0.0454 -1.0000 -1.0000 2453160 1579724696.90 151.5385 60.0022 32.0000 1.9988 1.9999 418.8509 419.1538 0.0454 -1.0000 -1.0000 2453410 1579724697.00 151.5385 60.0022 32.0000 1.9975 1.9987 418.8800 419.1835 0.0455 -1.0000 -1.0000 2453472 1579724697.10 151.4947 60.0022 32.0000 1.9971 1.9983 419.0002 419.3038 0.0454 -1.0000 -1.0000 2453535 1579724697.20 151.4947 60.0022 32.0000 1.9984 1.9996 418.8812 419.1841 0.0454 -1.0000 -1.0000 2453598 1579724697.30 151.4947 60.0022 32.0000 1.9982 1.9994 418.7878 419.0903 0.0453 -1.0000 -1.0000 2453660 1579724697.40 151.4947 60.0022 32.0000 1.9976 1.9988 418.9744 419.2775 0.0454 -1.0000 -1.0000 2453738 1579724697.50 151.4947 60.0022 32.0000 1.9976 1.9988 419.0139 419.3168 0.0454 -1.0000 -1.0000 2453801 1579724697.60 151.4947 60.0022 32.0000 1.9977 1.9989 418.9145 419.2171 0.0454 -1.0000 -1.0000 2453863 1579724697.70 151.4947 60.0022 32.0000 1.9986 1.9998 418.7097 419.0134 0.0454 -1.0000 -1.0000 2453941 1579724697.80 151.4947 60.0022 32.0000 1.9979 1.9991 418.8591 419.1617 0.0454 -1.0000 -1.0000 2454004 1579724697.90 151.4947 60.0022 32.0000 1.9976 1.9988 418.8781 419.1810 0.0454 -1.0000 -1.0000 2454066 1579724698.00 151.4947 60.0022 32.0000 1.9970 1.9982 418.9949 419.2989 0.0455 -1.0000 -1.0000 2454160 1579724698.10 151.4296 60.0022 32.0000 1.9976 1.9988 418.8543 419.1566 0.0452 -1.0000 -1.0000 2454223 1579724698.20 151.5568 60.0022 32.0000 1.9986 1.9998 418.7882 419.0915 0.0455 -1.0000 -1.0000 2454285 1579724698.30 151.5568 60.0022 32.0000 1.9976 1.9988 418.8858 419.1889 0.0455 -1.0000 -1.0000 2454363 1579724698.40 151.5568 60.0022 32.0000 1.9982 1.9994 418.8897 419.1929 0.0453 -1.0000 -1.0000 2454425 1579724698.50 151.5568 60.0022 32.0000 1.9981 1.9993 418.9076 419.2106 0.0454 -1.0000 -1.0000 2454941 1579724698.60 151.5568 60.0022 32.0000 1.9980 1.9991 418.7366 419.0398 0.0455 -1.0000 -1.0000 2455019 1579724698.70 151.5293 60.0022 32.0000 1.9982 1.9994 418.8253 419.1291 0.0455 -1.0000 -1.0000 2455097 1579724698.80 151.5293 60.0022 32.0000 1.9972 1.9984 418.9616 419.2651 0.0454 -1.0000 -1.0000 2455175 1579724698.90 151.5293 60.0022 32.0000 1.9988 2.0000 418.7895 419.0927 0.0454 -1.0000 -1.0000 2455238 1579724699.00 151.5293 60.0022 32.0000 1.9985 1.9997 418.8204 419.1235 0.0454 -1.0000 -1.0000 2455425 1579724699.10 151.5293 60.0022 32.0000 1.9974 1.9986 418.9238 419.2263 0.0453 -1.0000 -1.0000 2455488 1579724699.20 151.5264 60.0022 32.0000 1.9966 1.9977 419.0097 419.3130 0.0454 -1.0000 -1.0000 2455550 1579724699.30 151.4828 60.0022 32.0000 1.9983 1.9995 418.9405 419.2437 0.0455 -1.0000 -1.0000 2455629 1579724699.40 151.4828 60.0022 32.0000 1.9984 1.9996 418.9375 419.2406 0.0454 -1.0000 -1.0000 2455691 1579724699.50 151.4828 60.0022 32.0000 1.9989 2.0001 418.8588 419.1622 0.0455 -1.0000 -1.0000 2455754 1579724699.60 151.4828 60.0022 32.0000 1.9980 1.9992 418.9996 419.3032 0.0455 -1.0000 -1.0000 2455816 1579724699.70 151.4828 60.0022 32.0000 1.9977 1.9989 419.0516 419.3544 0.0453 -1.0000 -1.0000 2455894 1579724699.80 151.5477 60.0024 32.0000 1.9978 1.9990 419.0273 419.3307 0.0454 -1.0000 -1.0000 2455957 1579724699.90 151.5508 60.0024 32.0000 1.9986 1.9998 418.8415 419.1441 0.0453 -1.0000 -1.0000 2456019 1579724700.00 151.5508 60.0024 32.0000 1.9986 1.9998 418.7561 419.0589 0.0454 -1.0000 -1.0000 2456175 1579724700.10 151.5508 60.0024 32.0000 1.9976 1.9988 418.8337 419.1375 0.0454 -1.0000 -1.0000 2456238 1579724700.20 151.5508 60.0024 32.0000 1.9975 1.9987 418.9732 419.2758 0.0453 -1.0000 -1.0000 2456301 1579724700.30 151.5508 60.0024 32.0000 1.9978 1.9990 418.8165 419.1198 0.0455 -1.0000 -1.0000 2456363 1579724700.40 151.5497 60.0024 32.0000 1.9989 2.0001 418.7932 419.0964 0.0454 -1.0000 -1.0000 2456425 1579724700.50 151.4962 60.0024 32.0000 1.9986 1.9998 418.8876 419.1910 0.0454 -1.0000 -1.0000 2456660 1579724700.60 151.4962 60.0024 32.0000 1.9977 1.9989 418.9860 419.2891 0.0454 -1.0000 -1.0000 2456738 1579724700.70 151.4962 60.0024 32.0000 1.9973 1.9985 418.8624 419.1657 0.0454 -1.0000 -1.0000 2456801 1579724700.80 151.4962 60.0024 32.0000 1.9986 1.9998 418.7634 419.0662 0.0454 -1.0000 -1.0000 2456863 1579724700.90 151.4962 60.0024 32.0000 1.9979 1.9991 418.8521 419.1558 0.0455 -1.0000 -1.0000 2456925 1579724701.00 151.5010 60.0024 32.0000 1.9975 1.9987 419.0693 419.3731 0.0455 -1.0000 -1.0000 2457175 1579724701.10 151.5061 60.0024 32.0000 1.9981 1.9993 418.9510 419.2551 0.0456 -1.0000 -1.0000 2457238 1579724701.20 151.5061 60.0024 32.0000 1.9989 2.0001 418.8221 419.1258 0.0455 -1.0000 -1.0000 2457316 1579724701.30 151.5061 60.0024 32.0000 1.9982 1.9994 418.5578 418.8600 0.0454 -1.0000 -1.0000 2457379 1579724701.40 151.5061 60.0024 32.0000 1.9979 1.9991 418.8218 419.1257 0.0455 -1.0000 -1.0000 2457441 1579724701.50 151.5061 60.0024 32.0000 1.9981 1.9993 418.9931 419.2969 0.0455 -1.0000 -1.0000 2457504 1579724701.60 151.4925 60.0024 32.0000 1.9981 1.9993 418.9747 419.2774 0.0454 -1.0000 -1.0000 2458394 1579724701.70 151.4925 60.0024 32.0000 1.9986 1.9998 418.8334 419.1373 0.0454 -1.0000 -1.0000 2458504 1579724701.80 151.4925 60.0024 32.0000 1.9984 1.9996 418.8739 419.1771 0.0455 -1.0000 -1.0000 2458566 1579724701.90 151.4925 60.0024 32.0000 1.9982 1.9993 419.0159 419.3194 0.0455 -1.0000 -1.0000 2458629 1579724702.00 151.4925 60.0024 32.0000 1.9976 1.9988 419.0351 419.3388 0.0454 -1.0000 -1.0000 2458707 1579724702.10 151.6022 60.0024 32.0000 1.9981 1.9993 418.8998 419.2027 0.0454 -1.0000 -1.0000 2458769 1579724702.20 151.6022 60.0024 32.0000 1.9988 2.0000 418.7474 419.0521 0.0457 -1.0000 -1.0000 2458832 1579724702.30 151.6022 60.0024 32.0000 1.9988 2.0000 418.7809 419.0852 0.0455 -1.0000 -1.0000 2458910 1579724702.40 151.6022 60.0024 32.0000 1.9985 1.9997 418.8897 419.1931 0.0454 -1.0000 -1.0000 2458972 1579724702.50 151.6022 60.0024 32.0000 1.9980 1.9992 419.0607 419.3652 0.0456 -1.0000 -1.0000 2459035 1579724702.60 151.6022 60.0024 32.0000 1.9977 1.9989 418.9496 419.2537 0.0455 -1.0000 -1.0000 2459160 1579724702.70 151.6022 60.0024 32.0000 1.9979 1.9991 418.8596 419.1628 0.0454 -1.0000 -1.0000 2459238 1579724702.80 151.6022 60.0024 32.0000 1.9981 1.9993 418.6873 418.9915 0.0455 -1.0000 -1.0000 2459285 1579724702.90 151.6022 60.0024 32.0000 1.9981 1.9993 418.9241 419.2273 0.0454 -1.0000 -1.0000 2459363 1579724703.00 151.6022 60.0024 32.0000 1.9978 1.9990 419.0093 419.3125 0.0454 -1.0000 -1.0000 2459425 1579724703.10 151.6022 60.0024 32.0000 1.9979 1.9991 418.8919 419.1965 0.0455 -1.0000 -1.0000 2459660 1579724703.20 151.4973 60.0024 32.0000 1.9984 1.9996 418.8008 419.1035 0.0453 -1.0000 -1.0000 2459738 1579724703.30 151.4973 60.0024 32.0000 1.9975 1.9987 418.9690 419.2723 0.0455 -1.0000 -1.0000 2459801 1579724703.40 151.4973 60.0024 32.0000 1.9975 1.9986 419.1325 419.4352 0.0454 -1.0000 -1.0000 2459863 1579724703.50 151.4973 60.0024 32.0000 1.9992 2.0004 419.0516 419.3558 0.0455 -1.0000 -1.0000 2459925 1579724703.60 151.4901 60.0024 32.0000 1.9990 2.0002 418.8797 419.1830 0.0454 -1.0000 -1.0000 2459988 1579724703.70 151.4901 60.0024 32.0000 1.9982 1.9994 418.8096 419.1135 0.0455 -1.0000 -1.0000 2500066 1579724703.80 151.4901 60.0024 32.0000 1.9980 1.9992 418.9323 419.2360 0.0455 -1.0000 -1.0000 2500129 1579724703.90 151.4901 60.0024 32.0000 1.9974 1.9986 419.0242 419.3286 0.0456 -1.0000 -1.0000 2500191 1579724704.00 151.4901 60.0024 32.0000 1.9974 1.9986 419.0063 419.3099 0.0455 -1.0000 -1.0000 2500269 1579724704.10 151.4901 60.0024 32.0000 1.9986 1.9998 418.7682 419.0718 0.0455 -1.0000 -1.0000 2500332 1579724704.20 151.4901 60.0024 32.0000 1.9980 1.9992 418.9957 419.2993 0.0455 -1.0000 -1.0000 2500394 1579724704.30 151.5759 60.0024 32.0000 1.9977 1.9989 418.9850 419.2882 0.0454 -1.0000 -1.0000 2500457 1579724704.40 151.5759 60.0024 32.0000 1.9977 1.9989 418.9440 419.2480 0.0455 -1.0000 -1.0000 2500519 1579724704.50 151.5759 60.0024 32.0000 1.9988 2.0000 418.7979 419.1019 0.0456 -1.0000 -1.0000 2500582 1579724704.60 151.5759 60.0024 32.0000 1.9976 1.9988 418.8090 419.1124 0.0455 -1.0000 -1.0000 2500660 1579724704.70 151.5759 60.0024 32.0000 1.9974 1.9986 418.9734 419.2779 0.0456 -1.0000 -1.0000 2500957 1579724704.80 151.5759 60.0024 32.0000 1.9975 1.9987 419.0059 419.3093 0.0454 -1.0000 -1.0000 2501019 1579724704.90 151.5266 60.0030 32.0000 1.9980 1.9991 418.9172 419.2211 0.0455 -1.0000 -1.0000 2501082 1579724705.00 151.5266 60.0030 32.0000 1.9977 1.9989 418.7741 419.0771 0.0455 -1.0000 -1.0000 2501144 1579724705.10 151.5266 60.0030 32.0000 1.9985 1.9996 418.7014 419.0051 0.0455 -1.0000 -1.0000 2501207 1579724705.20 151.5266 60.0030 32.0000 1.9978 1.9990 418.9451 419.2484 0.0454 -1.0000 -1.0000 2501504 1579724705.30 151.5266 60.0030 32.0000 1.9975 1.9987 419.0188 419.3225 0.0455 -1.0000 -1.0000 2501566 1579724705.40 151.5266 60.0030 32.0000 1.9982 1.9994 418.9370 419.2403 0.0454 -1.0000 -1.0000 2501629 1579724705.50 151.5266 60.0030 32.0000 1.9983 1.9995 418.8438 419.1485 0.0456 -1.0000 -1.0000 2501691 1579724705.60 151.5266 60.0030 32.0000 1.9976 1.9988 418.8322 419.1358 0.0455 -1.0000 -1.0000 2501754 1579724705.70 151.5266 60.0030 32.0000 1.9977 1.9989 419.0271 419.3312 0.0455 -1.0000 -1.0000 2501941 1579724705.80 151.5266 60.0030 32.0000 1.9981 1.9993 418.9304 419.2341 0.0455 -1.0000 -1.0000 2502004 1579724705.90 151.5266 60.0030 32.0000 1.9990 2.0002 418.8469 419.1508 0.0456 -1.0000 -1.0000 2502066 1579724706.00 151.4805 60.0030 32.0000 1.9976 1.9988 418.8522 419.1566 0.0456 -1.0000 -1.0000 2502144 1579724706.10 151.4805 60.0030 32.0000 1.9973 1.9985 418.9136 419.2173 0.0455 -1.0000 -1.0000 2502207 1579724706.20 151.4805 60.0030 32.0000 1.9969 1.9981 419.0291 419.3334 0.0456 -1.0000 -1.0000 2502675 1579724706.30 151.4805 60.0030 32.0000 1.9972 1.9984 418.8957 419.2005 0.0456 -1.0000 -1.0000 2502754 1579724706.40 151.4805 60.0030 32.0000 1.9978 1.9990 418.8427 419.1460 0.0454 -1.0000 -1.0000 2502816 1579724706.50 151.5123 60.0030 32.0000 1.9978 1.9990 418.9542 419.2577 0.0454 -1.0000 -1.0000 2502879 1579724706.60 151.5123 60.0030 32.0000 1.9974 1.9986 418.9946 419.2974 0.0453 -1.0000 -1.0000 2502957 1579724706.70 151.5123 60.0030 32.0000 1.9974 1.9986 418.8989 419.2020 0.0454 -1.0000 -1.0000 2503191 1579724706.80 151.5123 60.0030 32.0000 1.9984 1.9996 418.8027 419.1054 0.0454 -1.0000 -1.0000 2503254 1579724706.90 151.5123 60.0030 32.0000 1.9980 1.9991 418.7811 419.0850 0.0455 -1.0000 -1.0000 2503316 1579724707.00 151.5123 60.0030 32.0000 1.9971 1.9983 418.8409 419.1452 0.0456 -1.0000 -1.0000 2503379 1579724707.10 151.5150 60.0030 32.0000 1.9977 1.9989 419.0811 419.3855 0.0455 -1.0000 -1.0000 2503441 1579724707.20 151.5150 60.0030 32.0000 1.9978 1.9990 418.9624 419.2668 0.0457 -1.0000 -1.0000 2503707 1579724707.30 151.5150 60.0030 32.0000 1.9983 1.9995 418.7969 419.1030 0.0458 -1.0000 -1.0000 2503769 1579724707.40 151.5150 60.0030 32.0000 1.9980 1.9992 418.9691 419.2735 0.0456 -1.0000 -1.0000 2503832 1579724707.50 151.5150 60.0030 32.0000 1.9981 1.9993 419.0705 419.3752 0.0456 -1.0000 -1.0000 2503895 1579724707.60 151.5150 60.0030 32.0000 1.9980 1.9992 418.9707 419.2744 0.0455 -1.0000 -1.0000 2503957 1579724707.70 151.4993 60.0030 32.0000 1.9978 1.9990 418.8617 419.1656 0.0455 -1.0000 -1.0000 2504191 1579724707.80 151.4643 60.0030 32.0000 1.9970 1.9982 418.7735 419.0771 0.0455 -1.0000 -1.0000 2504254 1579724707.90 151.4643 60.0030 32.0000 1.9973 1.9985 418.9316 419.2355 0.0455 -1.0000 -1.0000 2504316 1579724708.00 151.4643 60.0030 32.0000 1.9969 1.9981 419.0451 419.3481 0.0454 -1.0000 -1.0000 2504394 1579724708.10 151.4643 60.0030 32.0000 1.9979 1.9991 419.0690 419.3729 0.0455 -1.0000 -1.0000 2504457 1579724708.20 151.4643 60.0030 32.0000 1.9989 2.0001 418.8260 419.1304 0.0456 -1.0000 -1.0000 2504754 1579724708.30 151.5805 60.0030 32.0000 1.9983 1.9995 418.8136 419.1174 0.0456 -1.0000 -1.0000 2504816 1579724708.40 151.5805 60.0030 32.0000 1.9977 1.9989 418.9754 419.2793 0.0455 -1.0000 -1.0000 2504879 1579724708.50 151.5805 60.0030 32.0000 1.9977 1.9989 419.0132 419.3168 0.0455 -1.0000 -1.0000 2504941 1579724708.60 151.5805 60.0030 32.0000 1.9989 2.0001 418.7295 419.0331 0.0455 -1.0000 -1.0000 2505019 1579724708.70 151.5805 60.0030 32.0000 1.9981 1.9993 418.8286 419.1321 0.0455 -1.0000 -1.0000 2505082 1579724708.80 151.5637 60.0030 32.0000 1.9968 1.9980 418.8760 419.1807 0.0456 -1.0000 -1.0000 2505144 1579724708.90 151.5127 60.0030 32.0000 1.9969 1.9981 418.9555 419.2593 0.0454 -1.0000 -1.0000 2505222 1579724709.00 151.5127 60.0030 32.0000 1.9977 1.9989 419.0366 419.3400 0.0455 -1.0000 -1.0000 2505285 1579724709.10 151.5127 60.0030 32.0000 1.9981 1.9993 418.8897 419.1954 0.0457 -1.0000 -1.0000 2505347 1579724709.20 151.5127 60.0030 32.0000 1.9983 1.9995 418.7185 419.0217 0.0454 -1.0000 -1.0000 2505425 1579724709.30 151.5127 60.0030 32.0000 1.9970 1.9982 418.8614 419.1656 0.0456 -1.0000 -1.0000 2505488 1579724709.40 151.4784 60.0030 32.0000 1.9970 1.9982 418.9841 419.2883 0.0456 -1.0000 -1.0000 2505566 1579724709.50 151.4784 60.0030 32.0000 1.9975 1.9987 418.9971 419.3023 0.0456 -1.0000 -1.0000 2505629 1579724709.60 151.4784 60.0030 32.0000 1.9979 1.9991 418.8960 419.1999 0.0456 -1.0000 -1.0000 2505691 1579724709.70 151.4784 60.0030 32.0000 1.9977 1.9988 418.8744 419.1770 0.0453 -1.0000 -1.0000 2505754 1579724709.80 151.4784 60.0030 32.0000 1.9974 1.9986 418.9323 419.2352 0.0455 -1.0000 -1.0000 2505941 1579724709.90 151.4449 60.0031 32.0000 1.9974 1.9986 419.0006 419.3052 0.0456 -1.0000 -1.0000 2506004 1579724710.00 151.4217 60.0032 32.0000 1.9982 1.9994 418.9797 419.2834 0.0455 -1.0000 -1.0000 2506082 1579724710.10 151.4217 60.0032 32.0000 1.9981 1.9993 418.8421 419.1467 0.0457 -1.0000 -1.0000 2506144 1579724710.20 151.4217 60.0032 32.0000 1.9970 1.9982 418.9533 419.2578 0.0455 -1.0000 -1.0000 2506207 1579724710.30 151.4394 60.0032 32.0000 1.9969 1.9981 418.9614 419.2648 0.0454 -1.0000 -1.0000 2506441 1579724710.40 151.4547 60.0032 32.0000 1.9974 1.9986 419.0620 419.3648 0.0453 -1.0000 -1.0000 2506504 1579724710.50 151.4547 60.0032 32.0000 1.9982 1.9994 418.8025 419.1053 0.0454 -1.0000 -1.0000 2506566 1579724710.60 151.4547 60.0032 32.0000 1.9984 1.9996 418.7784 419.0825 0.0456 -1.0000 -1.0000 2506644 1579724710.70 151.5045 60.0032 32.0000 1.9984 1.9996 418.7723 419.0762 0.0455 -1.0000 -1.0000 2506707 1579724710.80 151.5084 60.0032 32.0000 1.9979 1.9991 418.9409 419.2445 0.0455 -1.0000 -1.0000 2506941 1579724710.90 151.5084 60.0032 32.0000 1.9978 1.9990 418.9025 419.2071 0.0456 -1.0000 -1.0000 2507004 1579724711.00 151.5095 60.0032 32.0000 1.9971 1.9983 418.8185 419.1222 0.0455 -1.0000 -1.0000 2507066 1579724711.10 151.5110 60.0032 32.0000 1.9980 1.9992 418.7694 419.0739 0.0457 -1.0000 -1.0000 2507129 1579724711.20 151.5110 60.0032 32.0000 1.9975 1.9987 419.0117 419.3153 0.0454 -1.0000 -1.0000 2507207 1579724711.30 151.5110 60.0032 32.0000 1.9969 1.9981 419.0232 419.3273 0.0456 -1.0000 -1.0000 2507269 1579724711.40 151.5110 60.0032 32.0000 1.9973 1.9985 418.9987 419.3030 0.0455 -1.0000 -1.0000 2507457 1579724711.50 151.5110 60.0032 32.0000 1.9976 1.9988 418.8958 419.2002 0.0457 -1.0000 -1.0000 2507519 1579724711.60 151.4827 60.0032 32.0000 1.9983 1.9995 418.8146 419.1197 0.0456 -1.0000 -1.0000 2507582 1579724711.70 151.4552 60.0032 32.0000 1.9977 1.9989 418.8856 419.1888 0.0454 -1.0000 -1.0000 2507644 1579724711.80 151.4552 60.0032 32.0000 1.9972 1.9984 419.1094 419.4141 0.0456 -1.0000 -1.0000 2507722 1579724711.90 151.4552 60.0032 32.0000 1.9973 1.9985 418.9193 419.2233 0.0456 -1.0000 -1.0000 2507972 1579724712.00 151.4552 60.0032 32.0000 1.9984 1.9996 418.7775 419.0813 0.0454 -1.0000 -1.0000 2508035 1579724712.10 151.4552 60.0032 32.0000 1.9977 1.9988 418.7983 419.1023 0.0455 -1.0000 -1.0000 2508098 1579724712.20 151.4117 60.0032 32.0000 1.9964 1.9976 418.9837 419.2874 0.0455 -1.0000 -1.0000 2508160 1579724712.30 151.4117 60.0032 32.0000 1.9968 1.9980 419.0686 419.3730 0.0456 -1.0000 -1.0000 2508238 1579724712.40 151.4117 60.0032 32.0000 1.9972 1.9984 418.9618 419.2665 0.0456 -1.0000 -1.0000 2508972 1579724712.50 151.4117 60.0032 32.0000 1.9976 1.9988 418.9044 419.2083 0.0455 -1.0000 -1.0000 2509035 1579724712.60 151.4117 60.0032 32.0000 1.9988 2.0000 418.9673 419.2710 0.0455 -1.0000 -1.0000 2509113 1579724712.70 151.4117 60.0032 32.0000 1.9978 1.9990 418.8194 419.1235 0.0455 -1.0000 -1.0000 2509175 1579724712.80 151.4117 60.0032 32.0000 1.9975 1.9986 418.9019 419.2050 0.0454 -1.0000 -1.0000 2509238 1579724712.90 151.4117 60.0032 32.0000 1.9973 1.9985 419.0279 419.3316 0.0455 -1.0000 -1.0000 2509472 1579724713.00 151.4117 60.0032 32.0000 1.9977 1.9989 418.8528 419.1564 0.0455 -1.0000 -1.0000 2509535 1579724713.10 151.4117 60.0032 32.0000 1.9984 1.9995 418.6966 419.0009 0.0456 -1.0000 -1.0000 2509598 1579724713.20 151.4934 60.0032 32.0000 1.9984 1.9996 418.8858 419.1903 0.0456 -1.0000 -1.0000 2509675 1579724713.30 151.4934 60.0032 32.0000 1.9984 1.9996 418.9624 419.2665 0.0455 -1.0000 -1.0000 2509738 1579724713.40 151.5093 60.0032 32.0000 1.9978 1.9990 418.9139 419.2177 0.0456 -1.0000 -1.0000 2509801 1579724713.50 151.5112 60.0032 32.0000 1.9980 1.9992 418.8110 419.1155 0.0456 -1.0000 -1.0000 2509863 1579724713.60 151.6090 60.0032 32.0000 1.9986 1.9998 418.8327 419.1359 0.0455 -1.0000 -1.0000 2509925 1579724713.70 151.6090 60.0032 32.0000 1.9975 1.9987 418.9428 419.2469 0.0455 -1.0000 -1.0000 2510004 1579724713.80 151.5332 60.0032 32.0000 1.9972 1.9984 418.9905 419.2954 0.0457 -1.0000 -1.0000 2510066 1579724713.90 151.5332 60.0032 32.0000 1.9980 1.9992 418.9005 419.2055 0.0456 -1.0000 -1.0000 2510941 1579724714.00 151.5332 60.0032 32.0000 1.9990 2.0001 418.8075 419.1108 0.0455 -1.0000 -1.0000 2511019 1579724714.10 151.5332 60.0032 32.0000 1.9986 1.9998 418.7886 419.0929 0.0456 -1.0000 -1.0000 2511097 1579724714.20 151.5332 60.0032 32.0000 1.9979 1.9991 418.9632 419.2666 0.0455 -1.0000 -1.0000 2511160 1579724714.30 151.5332 60.0032 32.0000 1.9981 1.9993 418.9865 419.2906 0.0456 -1.0000 -1.0000 2511222 1579724714.40 151.4744 60.0032 32.0000 1.9982 1.9994 418.8187 419.1235 0.0457 -1.0000 -1.0000 2511285 1579724714.50 151.4744 60.0032 32.0000 1.9979 1.9991 418.7942 419.0970 0.0454 -1.0000 -1.0000 2511347 1579724714.60 151.4744 60.0032 32.0000 1.9978 1.9990 418.9816 419.2866 0.0456 -1.0000 -1.0000 2511425 1579724714.70 151.4744 60.0032 32.0000 1.9976 1.9988 419.0256 419.3299 0.0456 -1.0000 -1.0000 2511504 1579724714.80 151.4744 60.0032 32.0000 1.9986 1.9998 418.8887 419.1917 0.0455 -1.0000 -1.0000 2511582 1579724714.90 151.4744 60.0032 32.0000 1.9995 2.0007 418.8795 419.1844 0.0457 -1.0000 -1.0000 2511644 1579724715.00 151.4744 60.0032 32.0000 1.9984 1.9995 418.8348 419.1394 0.0456 -1.0000 -1.0000 2511707 1579724715.10 151.4744 60.0032 32.0000 1.9979 1.9991 418.9122 419.2164 0.0455 -1.0000 -1.0000 2511769 1579724715.20 151.4744 60.0032 32.0000 1.9973 1.9985 419.0261 419.3297 0.0455 -1.0000 -1.0000 2511847 1579724715.30 151.5143 60.0031 32.0000 1.9984 1.9996 418.8929 419.1963 0.0454 -1.0000 -1.0000 2511910 1579724715.40 151.5143 60.0031 32.0000 1.9983 1.9995 418.8068 419.1110 0.0456 -1.0000 -1.0000 2511988 1579724715.50 151.5143 60.0031 32.0000 1.9991 2.0003 418.9285 419.2329 0.0456 -1.0000 -1.0000 2512050 1579724715.60 151.5258 60.0031 32.0000 1.9974 1.9986 419.0277 419.3319 0.0455 -1.0000 -1.0000 2512113 1579724715.70 151.5258 60.0031 32.0000 1.9976 1.9988 418.9709 419.2749 0.0456 -1.0000 -1.0000 2512175 1579724715.80 151.5258 60.0031 32.0000 1.9977 1.9989 418.8601 419.1646 0.0456 -1.0000 -1.0000 2512238 1579724715.90 151.5258 60.0031 32.0000 1.9986 1.9998 418.7391 419.0429 0.0455 -1.0000 -1.0000 2512301 1579724716.00 151.5258 60.0031 32.0000 1.9977 1.9989 418.8206 419.1246 0.0455 -1.0000 -1.0000 2512707 1579724716.10 151.5258 60.0031 32.0000 1.9975 1.9987 418.9350 419.2389 0.0455 -1.0000 -1.0000 2512769 1579724716.20 151.5258 60.0031 32.0000 1.9978 1.9990 419.0578 419.3620 0.0455 -1.0000 -1.0000 2512832 1579724716.30 151.5258 60.0031 32.0000 1.9986 1.9998 418.9128 419.2170 0.0456 -1.0000 -1.0000 2512910 1579724716.40 151.5258 60.0031 32.0000 1.9989 2.0001 418.8452 419.1497 0.0456 -1.0000 -1.0000 2512972 1579724716.50 151.5258 60.0031 32.0000 1.9989 2.0001 418.9929 419.2963 0.0454 -1.0000 -1.0000 2513035 1579724716.60 151.5449 60.0031 32.0000 1.9987 1.9999 419.0289 419.3324 0.0455 -1.0000 -1.0000 2513097 1579724716.70 151.6287 60.0031 32.0000 1.9992 2.0004 419.0489 419.3533 0.0455 -1.0000 -1.0000 2513160 1579724716.80 151.6287 60.0031 32.0000 1.9994 2.0006 418.8783 419.1819 0.0455 -1.0000 -1.0000 2513222 1579724716.90 151.6287 60.0031 32.0000 1.9997 2.0009 418.8428 419.1470 0.0455 -1.0000 -1.0000 2513301 1579724717.00 151.6287 60.0031 32.0000 1.9992 2.0003 418.9609 419.2643 0.0455 -1.0000 -1.0000 2513425 1579724717.10 151.6287 60.0031 32.0000 1.9988 2.0000 419.0816 419.3856 0.0455 -1.0000 -1.0000 2513488 1579724717.20 151.6287 60.0031 32.0000 1.9985 1.9997 419.0954 419.3996 0.0455 -1.0000 -1.0000 2513566 1579724717.30 151.6097 60.0031 32.0000 2.0001 2.0013 419.0409 419.3451 0.0456 -1.0000 -1.0000 2513629 1579724717.40 151.6097 60.0031 32.0000 2.0001 2.0013 418.8207 419.1250 0.0456 -1.0000 -1.0000 2513691 1579724717.50 151.6097 60.0031 32.0000 1.9995 2.0007 418.8533 419.1569 0.0455 -1.0000 -1.0000 2513972 1579724717.60 151.6097 60.0031 32.0000 1.9988 2.0000 419.0342 419.3379 0.0454 -1.0000 -1.0000 2514035 1579724717.70 151.6097 60.0031 32.0000 1.9985 1.9997 418.8113 419.1152 0.0456 -1.0000 -1.0000 2514113 1579724717.80 151.6097 60.0031 32.0000 1.9986 1.9998 418.8030 419.1075 0.0456 -1.0000 -1.0000 2514175 1579724717.90 151.6097 60.0031 32.0000 1.9980 1.9992 418.9092 419.2139 0.0456 -1.0000 -1.0000 2514238 1579724718.00 151.6097 60.0031 32.0000 1.9975 1.9987 419.0206 419.3254 0.0456 -1.0000 -1.0000 2514738 1579724718.10 151.6097 60.0031 32.0000 1.9964 1.9976 419.0056 419.3098 0.0456 -1.0000 -1.0000 2514801 1579724718.20 151.6097 60.0031 32.0000 1.9980 1.9992 419.0019 419.3052 0.0453 -1.0000 -1.0000 2514863 1579724718.30 151.6097 60.0031 32.0000 1.9983 1.9995 418.7293 419.0330 0.0456 -1.0000 -1.0000 2514925 1579724718.40 151.6097 60.0031 32.0000 1.9984 1.9995 418.8300 419.1342 0.0455 -1.0000 -1.0000 2515004 1579724718.50 151.4555 60.0031 32.0000 1.9974 1.9986 418.9751 419.2787 0.0455 -1.0000 -1.0000 2515050 1579724718.60 151.4400 60.0031 32.0000 1.9975 1.9987 419.0876 419.3918 0.0456 -1.0000 -1.0000 2515738 1579724718.70 151.4400 60.0031 32.0000 1.9985 1.9997 418.7755 419.0798 0.0456 -1.0000 -1.0000 2515816 1579724718.80 151.4400 60.0031 32.0000 1.9978 1.9990 418.8370 419.1420 0.0457 -1.0000 -1.0000 2515863 1579724718.90 151.4400 60.0031 32.0000 1.9978 1.9990 418.8440 419.1471 0.0454 -1.0000 -1.0000 2515941 1579724719.00 151.4400 60.0031 32.0000 1.9974 1.9986 418.9883 419.2920 0.0455 -1.0000 -1.0000 2516004 1579724719.10 151.4379 60.0031 32.0000 1.9978 1.9990 418.8903 419.1951 0.0457 -1.0000 -1.0000 2516066 1579724719.20 151.4379 60.0031 32.0000 1.9984 1.9996 418.7419 419.0476 0.0457 -1.0000 -1.0000 2516144 1579724719.30 151.4379 60.0031 32.0000 1.9983 1.9995 418.7196 419.0230 0.0455 -1.0000 -1.0000 2516207 1579724719.40 151.4379 60.0031 32.0000 1.9970 1.9982 418.8633 419.1667 0.0454 -1.0000 -1.0000 2516285 1579724719.50 151.4379 60.0031 32.0000 1.9971 1.9983 419.0847 419.3879 0.0455 -1.0000 -1.0000 2516347 1579724719.60 151.4718 60.0031 32.0000 1.9974 1.9986 418.9856 419.2903 0.0456 -1.0000 -1.0000 2516410 1579724719.70 151.5258 60.0032 32.0000 1.9981 1.9993 418.8983 419.2018 0.0455 -1.0000 -1.0000 2516472 1579724719.80 151.5258 60.0032 32.0000 1.9979 1.9990 418.8653 419.1697 0.0456 -1.0000 -1.0000 2516535 1579724719.90 151.5258 60.0032 32.0000 1.9973 1.9985 418.9974 419.3020 0.0457 -1.0000 -1.0000 2516597 1579724720.00 151.5258 60.0032 32.0000 1.9969 1.9981 418.9951 419.2996 0.0455 -1.0000 -1.0000 2516675 1579724720.10 151.5258 60.0032 32.0000 1.9969 1.9981 418.9815 419.2860 0.0456 -1.0000 -1.0000 2516738 1579724720.20 151.5258 60.0032 32.0000 1.9975 1.9987 418.7503 419.0547 0.0456 -1.0000 -1.0000 2516801 1579724720.30 151.4159 60.0032 32.0000 1.9978 1.9990 418.8010 419.1048 0.0455 -1.0000 -1.0000 2516879 1579724720.40 151.4159 60.0032 32.0000 1.9976 1.9988 418.8645 419.1690 0.0457 -1.0000 -1.0000 2516941 1579724720.50 151.4159 60.0032 32.0000 1.9976 1.9988 418.9865 419.2916 0.0456 -1.0000 -1.0000 2517004 1579724720.60 151.4159 60.0032 32.0000 1.9976 1.9988 418.8839 419.1881 0.0455 -1.0000 -1.0000 2517191 1579724720.70 151.4159 60.0032 32.0000 1.9985 1.9997 418.8631 419.1681 0.0457 -1.0000 -1.0000 2517254 1579724720.80 151.4159 60.0032 32.0000 1.9985 1.9997 418.7797 419.0853 0.0458 -1.0000 -1.0000 2517316 1579724720.90 151.4159 60.0032 32.0000 1.9974 1.9986 418.9969 419.3024 0.0457 -1.0000 -1.0000 2517395 1579724721.00 151.4159 60.0032 32.0000 1.9964 1.9976 418.9902 419.2934 0.0455 -1.0000 -1.0000 2517457 1579724721.10 151.4159 60.0032 32.0000 1.9975 1.9987 418.8212 419.1257 0.0457 -1.0000 -1.0000 2517520 1579724721.20 151.4159 60.0032 32.0000 1.9979 1.9991 418.7631 419.0677 0.0453 -1.0000 -1.0000 2517707 1579724721.30 151.4159 60.0032 32.0000 1.9976 1.9988 418.8436 419.1477 0.0456 -1.0000 -1.0000 2517769 1579724721.40 151.4159 60.0032 32.0000 1.9974 1.9986 418.9949 419.2997 0.0456 -1.0000 -1.0000 2517847 1579724721.50 151.5638 60.0032 32.0000 1.9974 1.9986 418.9657 419.2699 0.0456 -1.0000 -1.0000 2517910 1579724721.60 151.5638 60.0032 32.0000 1.9976 1.9988 418.8238 419.1281 0.0456 -1.0000 -1.0000 2517972 1579724721.70 151.5638 60.0032 32.0000 1.9982 1.9994 418.7985 419.1030 0.0456 -1.0000 -1.0000 2518254 1579724721.80 151.5638 60.0032 32.0000 1.9969 1.9981 419.0198 419.3243 0.0456 -1.0000 -1.0000 2518316 1579724721.90 151.5638 60.0032 32.0000 1.9968 1.9980 419.0402 419.3447 0.0456 -1.0000 -1.0000 2518379 1579724722.00 151.5638 60.0032 32.0000 1.9969 1.9981 418.9081 419.2116 0.0455 -1.0000 -1.0000 2518441 1579724722.10 151.5230 60.0032 32.0000 1.9974 1.9986 418.7208 419.0242 0.0455 -1.0000 -1.0000 2518504 1579724722.20 151.5033 60.0032 32.0000 1.9975 1.9987 418.9514 419.2546 0.0455 -1.0000 -1.0000 2519207 1579724722.30 151.5033 60.0032 32.0000 1.9976 1.9988 418.9917 419.2962 0.0456 -1.0000 -1.0000 2519285 1579724722.40 151.5033 60.0032 32.0000 1.9976 1.9988 418.9164 419.2199 0.0454 -1.0000 -1.0000 2519347 1579724722.50 151.5033 60.0032 32.0000 1.9984 1.9996 418.8311 419.1348 0.0455 -1.0000 -1.0000 2519410 1579724722.60 151.5033 60.0032 32.0000 1.9970 1.9982 418.7989 419.1035 0.0457 -1.0000 -1.0000 2519472 1579724722.70 151.4237 60.0032 32.0000 1.9967 1.9979 418.9061 419.2106 0.0456 -1.0000 -1.0000 2519535 1579724722.80 151.4237 60.0032 32.0000 1.9971 1.9983 418.9305 419.2336 0.0455 -1.0000 -1.0000 2519598 1579724722.90 151.4237 60.0032 32.0000 1.9977 1.9989 418.8465 419.1516 0.0457 -1.0000 -1.0000 2519675 1579724723.00 151.4237 60.0032 32.0000 1.9982 1.9994 418.8699 419.1743 0.0456 -1.0000 -1.0000 2519738 1579724723.10 151.4237 60.0032 32.0000 1.9984 1.9996 418.8356 419.1403 0.0457 -1.0000 -1.0000 2519801 1579724723.20 151.4140 60.0032 32.0000 1.9970 1.9982 419.0398 419.3446 0.0456 -1.0000 -1.0000 2519879 1579724723.30 151.4140 60.0032 32.0000 1.9983 1.9995 418.8985 419.2029 0.0456 -1.0000 -1.0000 2519941 1579724723.40 151.4140 60.0032 32.0000 1.9988 2.0000 418.7712 419.0754 0.0456 -1.0000 -1.0000 2520004 1579724723.50 151.4140 60.0032 32.0000 1.9978 1.9990 418.8423 419.1463 0.0456 -1.0000 -1.0000 2520066 1579724723.60 151.4140 60.0032 32.0000 1.9970 1.9982 418.9856 419.2901 0.0455 -1.0000 -1.0000 2520129 1579724723.70 151.4140 60.0032 32.0000 1.9971 1.9983 419.0987 419.4044 0.0458 -1.0000 -1.0000 2520207 1579724723.80 151.4767 60.0032 32.0000 1.9977 1.9989 418.9695 419.2745 0.0456 -1.0000 -1.0000 2520269 1579724723.90 151.5147 60.0032 32.0000 1.9987 1.9999 418.8648 419.1689 0.0456 -1.0000 -1.0000 2520332 1579724724.00 151.5147 60.0032 32.0000 1.9978 1.9990 418.8297 419.1344 0.0457 -1.0000 -1.0000 2520410 1579724724.10 151.5147 60.0032 32.0000 1.9979 1.9991 418.8544 419.1596 0.0457 -1.0000 -1.0000 2520472 1579724724.20 151.5147 60.0032 32.0000 1.9981 1.9993 418.9461 419.2512 0.0457 -1.0000 -1.0000 2520535 1579724724.30 151.5147 60.0032 32.0000 1.9984 1.9996 418.7815 419.0860 0.0456 -1.0000 -1.0000 2520613 1579724724.40 151.5147 60.0032 32.0000 1.9975 1.9987 418.9419 419.2462 0.0456 -1.0000 -1.0000 2520675 1579724724.50 151.5147 60.0032 32.0000 1.9975 1.9987 419.0600 419.3657 0.0458 -1.0000 -1.0000 2520738 1579724724.60 151.5147 60.0032 32.0000 1.9977 1.9989 418.9426 419.2469 0.0455 -1.0000 -1.0000 2520801 1579724724.70 151.5147 60.0032 32.0000 1.9978 1.9990 418.7630 419.0673 0.0456 -1.0000 -1.0000 2520863 1579724724.80 151.5147 60.0032 32.0000 1.9975 1.9987 418.7517 419.0559 0.0456 -1.0000 -1.0000 2521207 1579724724.90 151.5147 60.0032 32.0000 1.9975 1.9987 418.9849 419.2899 0.0457 -1.0000 -1.0000 2521285 1579724725.00 151.5069 60.0031 32.0000 1.9973 1.9985 419.0299 419.3347 0.0456 -1.0000 -1.0000 2521347 1579724725.10 151.3830 60.0028 32.0000 1.9987 1.9999 418.8490 419.1536 0.0457 -1.0000 -1.0000 2521410 1579724725.20 151.3830 60.0028 32.0000 1.9975 1.9987 418.7709 419.0752 0.0455 -1.0000 -1.0000 2521472 1579724725.30 151.3830 60.0028 32.0000 1.9978 1.9990 418.7533 419.0591 0.0458 -1.0000 -1.0000 2521754 1579724725.40 151.3830 60.0028 32.0000 1.9976 1.9988 418.8907 419.1947 0.0455 -1.0000 -1.0000 2521832 1579724725.50 151.3830 60.0028 32.0000 1.9975 1.9987 418.9487 419.2528 0.0456 -1.0000 -1.0000 2521895 1579724725.60 151.4202 60.0028 32.0000 1.9978 1.9990 418.9269 419.2324 0.0457 -1.0000 -1.0000 2521957 1579724725.70 151.4676 60.0028 32.0000 1.9980 1.9992 418.8094 419.1139 0.0457 -1.0000 -1.0000 2522020 1579724725.80 151.4676 60.0028 32.0000 1.9971 1.9983 418.8046 419.1089 0.0455 -1.0000 -1.0000 2522707 1579724725.90 151.4676 60.0028 32.0000 1.9969 1.9981 418.9600 419.2641 0.0456 -1.0000 -1.0000 2522769 1579724726.00 151.4676 60.0028 32.0000 1.9972 1.9984 419.0061 419.3110 0.0457 -1.0000 -1.0000 2522847 1579724726.10 151.4676 60.0028 32.0000 1.9973 1.9985 418.9286 419.2338 0.0457 -1.0000 -1.0000 2522910 1579724726.20 151.4081 60.0028 32.0000 1.9972 1.9984 418.7413 419.0454 0.0457 -1.0000 -1.0000 2522972 1579724726.30 151.4081 60.0028 32.0000 1.9978 1.9990 418.7060 419.0118 0.0458 -1.0000 -1.0000 2523035 1579724726.40 151.4081 60.0028 32.0000 1.9976 1.9988 418.8844 419.1877 0.0454 -1.0000 -1.0000 2523097 1579724726.50 151.4081 60.0028 32.0000 1.9968 1.9980 418.8189 419.1234 0.0457 -1.0000 -1.0000 2523160 1579724726.60 151.4081 60.0028 32.0000 1.9971 1.9983 418.8048 419.1103 0.0458 -1.0000 -1.0000 2523238 1579724726.70 151.4269 60.0028 32.0000 1.9978 1.9990 418.7794 419.0832 0.0455 -1.0000 -1.0000 2523301 1579724726.80 151.4671 60.0028 32.0000 1.9981 1.9993 418.7879 419.0915 0.0455 -1.0000 -1.0000 2523425 1579724726.90 151.4671 60.0028 32.0000 1.9972 1.9984 418.9361 419.2402 0.0456 -1.0000 -1.0000 2523504 1579724727.00 151.4671 60.0028 32.0000 1.9970 1.9982 418.9201 419.2252 0.0457 -1.0000 -1.0000 2523550 1579724727.10 151.4671 60.0028 32.0000 1.9971 1.9983 418.7892 419.0936 0.0456 -1.0000 -1.0000 2523629 1579724727.20 151.4671 60.0028 32.0000 1.9971 1.9982 418.6844 418.9891 0.0457 -1.0000 -1.0000 2523707 1579724727.30 151.4671 60.0028 32.0000 1.9970 1.9982 418.9239 419.2288 0.0457 -1.0000 -1.0000 2523769 1579724727.40 151.3586 60.0028 32.0000 1.9962 1.9974 418.9680 419.2724 0.0456 -1.0000 -1.0000 2523832 1579724727.50 151.3586 60.0028 32.0000 1.9968 1.9980 418.9523 419.2571 0.0457 -1.0000 -1.0000 2523895 1579724727.60 151.3586 60.0028 32.0000 1.9970 1.9982 418.9077 419.2128 0.0457 -1.0000 -1.0000 2523957 1579724727.70 151.3586 60.0028 32.0000 1.9975 1.9987 418.9606 419.2648 0.0455 -1.0000 -1.0000 2524035 1579724727.80 151.3586 60.0028 32.0000 1.9968 1.9980 418.9462 419.2502 0.0455 -1.0000 -1.0000 2524098 1579724727.90 151.3586 60.0028 32.0000 1.9970 1.9982 419.0312 419.3358 0.0456 -1.0000 -1.0000 2524160 1579724728.00 151.3586 60.0028 32.0000 1.9975 1.9987 418.9922 419.2972 0.0456 -1.0000 -1.0000 2524238 1579724728.10 151.3586 60.0028 32.0000 1.9975 1.9987 418.7607 419.0654 0.0457 -1.0000 -1.0000 2524301 1579724728.20 151.3586 60.0028 32.0000 1.9984 1.9996 418.7172 419.0228 0.0458 -1.0000 -1.0000 2524363 1579724728.30 151.3586 60.0028 32.0000 1.9971 1.9983 418.7610 419.0658 0.0456 -1.0000 -1.0000 2524425 1579724728.40 151.3586 60.0028 32.0000 1.9970 1.9982 418.9274 419.2325 0.0457 -1.0000 -1.0000 2525269 1579724728.50 151.4258 60.0028 32.0000 1.9975 1.9987 419.0003 419.3060 0.0457 -1.0000 -1.0000 2525332 1579724728.60 151.4786 60.0028 32.0000 1.9974 1.9986 418.8536 419.1575 0.0455 -1.0000 -1.0000 2525395 1579724728.70 151.4786 60.0028 32.0000 1.9973 1.9985 418.8235 419.1280 0.0457 -1.0000 -1.0000 2525457 1579724728.80 151.4786 60.0028 32.0000 1.9973 1.9985 418.9140 419.2182 0.0456 -1.0000 -1.0000 2525520 1579724728.90 151.4786 60.0028 32.0000 1.9975 1.9987 418.9011 419.2055 0.0456 -1.0000 -1.0000 2525598 1579724729.00 151.4786 60.0028 32.0000 1.9973 1.9985 418.9725 419.2766 0.0456 -1.0000 -1.0000 2525660 1579724729.10 151.4786 60.0028 32.0000 1.9972 1.9984 418.8978 419.2027 0.0457 -1.0000 -1.0000 2525722 1579724729.20 151.5222 60.0028 32.0000 1.9973 1.9985 418.7006 419.0058 0.0458 -1.0000 -1.0000 2525801 1579724729.30 151.5222 60.0028 32.0000 1.9981 1.9993 418.7471 419.0520 0.0456 -1.0000 -1.0000 2525863 1579724729.40 151.5222 60.0028 32.0000 1.9973 1.9985 418.8725 419.1762 0.0456 -1.0000 -1.0000 2525941 1579724729.50 151.5222 60.0028 32.0000 1.9964 1.9976 418.9160 419.2209 0.0456 -1.0000 -1.0000 2525988 1579724729.60 151.5222 60.0028 32.0000 1.9970 1.9982 418.8610 419.1657 0.0457 -1.0000 -1.0000 2526066 1579724729.70 151.3633 60.0032 32.0000 1.9976 1.9988 418.6973 419.0014 0.0456 -1.0000 -1.0000 2526129 1579724729.80 151.3376 60.0033 32.0000 1.9973 1.9985 418.7212 419.0265 0.0457 -1.0000 -1.0000 2526191 1579724729.90 151.3376 60.0033 32.0000 1.9974 1.9986 418.8528 419.1567 0.0455 -1.0000 -1.0000 2526441 1579724730.00 151.3376 60.0033 32.0000 1.9971 1.9983 418.8596 419.1635 0.0455 -1.0000 -1.0000 2526504 1579724730.10 151.3376 60.0033 32.0000 1.9973 1.9985 418.8936 419.1979 0.0456 -1.0000 -1.0000 2526566 1579724730.20 151.3376 60.0033 32.0000 1.9975 1.9987 418.7325 419.0370 0.0456 -1.0000 -1.0000 2526629 1579724730.30 151.3376 60.0033 32.0000 1.9979 1.9991 418.6986 419.0040 0.0458 -1.0000 -1.0000 2526707 1579724730.40 151.3376 60.0033 32.0000 1.9964 1.9976 418.9267 419.2316 0.0456 -1.0000 -1.0000 2526941 1579724730.50 151.3376 60.0033 32.0000 1.9964 1.9976 418.9741 419.2784 0.0456 -1.0000 -1.0000 2527004 1579724730.60 151.3376 60.0033 32.0000 1.9973 1.9985 418.9704 419.2756 0.0457 -1.0000 -1.0000 2527066 1579724730.70 151.3376 60.0033 32.0000 1.9972 1.9983 418.9250 419.2300 0.0457 -1.0000 -1.0000 2527129 1579724730.80 151.3976 60.0033 32.0000 1.9982 1.9994 418.8017 419.1065 0.0457 -1.0000 -1.0000 2527191 1579724730.90 151.4189 60.0033 32.0000 1.9987 1.9999 418.8504 419.1559 0.0458 -1.0000 -1.0000 2527441 1579724731.00 151.4189 60.0033 32.0000 1.9977 1.9989 418.9251 419.2296 0.0455 -1.0000 -1.0000 2527504 1579724731.10 151.4189 60.0033 32.0000 1.9968 1.9980 418.9510 419.2563 0.0458 -1.0000 -1.0000 2527566 1579724731.20 151.4189 60.0033 32.0000 1.9970 1.9982 418.9319 419.2364 0.0456 -1.0000 -1.0000 2527644 1579724731.30 151.4189 60.0033 32.0000 1.9975 1.9987 418.8313 419.1359 0.0456 -1.0000 -1.0000 2527707 1579724731.40 151.4189 60.0033 32.0000 1.9980 1.9992 418.7673 419.0725 0.0457 -1.0000 -1.0000 2527769 1579724731.50 151.4624 60.0033 32.0000 1.9977 1.9989 418.8186 419.1227 0.0456 -1.0000 -1.0000 2527832 1579724731.60 151.4944 60.0033 32.0000 1.9966 1.9978 418.9060 419.2111 0.0457 -1.0000 -1.0000 2527910 1579724731.70 151.4944 60.0033 32.0000 1.9964 1.9976 419.0221 419.3261 0.0456 -1.0000 -1.0000 2527972 1579724731.80 151.4944 60.0033 32.0000 1.9971 1.9982 418.9118 419.2166 0.0456 -1.0000 -1.0000 2528035 1579724731.90 151.4944 60.0033 32.0000 1.9982 1.9994 418.7461 419.0502 0.0456 -1.0000 -1.0000 2528207 1579724732.00 151.4944 60.0033 32.0000 1.9977 1.9989 418.7522 419.0575 0.0457 -1.0000 -1.0000 2528285 1579724732.10 151.4983 60.0033 32.0000 1.9971 1.9983 418.9007 419.2059 0.0457 -1.0000 -1.0000 2528347 1579724732.20 151.5053 60.0033 32.0000 1.9971 1.9983 418.9427 419.2478 0.0457 -1.0000 -1.0000 2528410 1579724732.30 151.5053 60.0033 32.0000 1.9976 1.9988 418.8765 419.1813 0.0456 -1.0000 -1.0000 2528488 1579724732.40 151.5053 60.0033 32.0000 1.9986 1.9998 418.7530 419.0573 0.0456 -1.0000 -1.0000 2529207 1579724732.50 151.5053 60.0033 32.0000 1.9965 1.9977 418.9009 419.2064 0.0458 -1.0000 -1.0000 2529269 1579724732.60 151.5053 60.0033 32.0000 1.9969 1.9981 419.0277 419.3345 0.0459 -1.0000 -1.0000 2529347 1579724732.70 151.4454 60.0033 32.0000 1.9971 1.9983 418.8848 419.1903 0.0458 -1.0000 -1.0000 2529410 1579724732.80 151.4454 60.0033 32.0000 1.9977 1.9989 418.8516 419.1568 0.0457 -1.0000 -1.0000 2529472 1579724732.90 151.4454 60.0033 32.0000 1.9978 1.9990 418.8014 419.1066 0.0458 -1.0000 -1.0000 2529550 1579724733.00 151.4454 60.0033 32.0000 1.9979 1.9991 418.9134 419.2187 0.0456 -1.0000 -1.0000 2529613 1579724733.10 151.4454 60.0033 32.0000 1.9974 1.9986 418.9998 419.3057 0.0458 -1.0000 -1.0000 2529675 1579724733.20 151.4313 60.0033 32.0000 1.9972 1.9984 418.9320 419.2363 0.0456 -1.0000 -1.0000 2529738 1579724733.30 151.4313 60.0033 32.0000 1.9976 1.9988 418.7963 419.1013 0.0457 -1.0000 -1.0000 2529832 1579724733.40 151.4313 60.0033 32.0000 1.9981 1.9993 418.9061 419.2114 0.0458 -1.0000 -1.0000 2529910 1579724733.50 151.4313 60.0033 32.0000 1.9972 1.9984 418.9730 419.2775 0.0457 -1.0000 -1.0000 2529972 1579724733.60 151.4313 60.0033 32.0000 1.9981 1.9993 418.9814 419.2870 0.0457 -1.0000 -1.0000 2530035 1579724733.70 151.4601 60.0033 32.0000 1.9987 1.9999 418.7740 419.0785 0.0456 -1.0000 -1.0000 2530098 1579724733.80 151.5274 60.0033 32.0000 1.9978 1.9990 418.7476 419.0520 0.0456 -1.0000 -1.0000 2530160 1579724733.90 151.5274 60.0033 32.0000 1.9975 1.9987 418.8326 419.1376 0.0457 -1.0000 -1.0000 2530222 1579724734.00 151.5274 60.0033 32.0000 1.9966 1.9978 419.0138 419.3186 0.0456 -1.0000 -1.0000 2530425 1579724734.10 151.5274 60.0033 32.0000 1.9974 1.9986 418.9287 419.2342 0.0458 -1.0000 -1.0000 2530488 1579724734.20 151.5274 60.0033 32.0000 1.9978 1.9990 418.8140 419.1193 0.0458 -1.0000 -1.0000 2530566 1579724734.30 151.5274 60.0033 32.0000 1.9987 1.9999 418.7853 419.0896 0.0456 -1.0000 -1.0000 2530644 1579724734.40 151.5274 60.0033 32.0000 1.9977 1.9989 418.9441 419.2493 0.0457 -1.0000 -1.0000 2530707 1579724734.50 151.5274 60.0033 32.0000 1.9974 1.9986 418.9655 419.2707 0.0457 -1.0000 -1.0000 2530925 1579724734.60 151.5274 60.0033 32.0000 1.9977 1.9989 418.8330 419.1388 0.0458 -1.0000 -1.0000 2531004 1579724734.70 151.5274 60.0033 32.0000 1.9981 1.9993 418.6901 418.9951 0.0457 -1.0000 -1.0000 2531066 1579724734.80 151.5056 60.0032 32.0000 1.9967 1.9979 418.8678 419.1729 0.0457 -1.0000 -1.0000 2531129 1579724734.90 151.3871 60.0030 32.0000 1.9969 1.9981 419.0079 419.3134 0.0458 -1.0000 -1.0000 2531207 1579724735.00 151.3871 60.0030 32.0000 1.9971 1.9983 418.9930 419.2980 0.0457 -1.0000 -1.0000 2531582 1579724735.10 151.3871 60.0030 32.0000 1.9975 1.9987 418.8074 419.1121 0.0456 -1.0000 -1.0000 2531644 1579724735.20 151.3871 60.0030 32.0000 1.9974 1.9986 418.7869 419.0915 0.0456 -1.0000 -1.0000 2531722 1579724735.30 151.3871 60.0030 32.0000 1.9970 1.9982 418.8333 419.1384 0.0457 -1.0000 -1.0000 2531785 1579724735.40 151.3871 60.0030 32.0000 1.9973 1.9985 418.9544 419.2597 0.0457 -1.0000 -1.0000 2531847 1579724735.50 151.3871 60.0030 32.0000 1.9974 1.9986 418.8515 419.1567 0.0457 -1.0000 -1.0000 2532425 1579724735.60 151.4956 60.0030 32.0000 1.9975 1.9987 418.7621 419.0681 0.0459 -1.0000 -1.0000 2532488 1579724735.70 151.4956 60.0030 32.0000 1.9969 1.9981 418.9038 419.2090 0.0458 -1.0000 -1.0000 2532566 1579724735.80 151.4956 60.0030 32.0000 1.9965 1.9977 418.9942 419.2993 0.0456 -1.0000 -1.0000 2532629 1579724735.90 151.4956 60.0030 32.0000 1.9972 1.9984 418.9191 419.2240 0.0457 -1.0000 -1.0000 2532691 1579724736.00 151.4956 60.0030 32.0000 1.9980 1.9992 418.7370 419.0416 0.0457 -1.0000 -1.0000 2532925 1579724736.10 151.4956 60.0030 32.0000 1.9979 1.9991 418.7364 419.0418 0.0458 -1.0000 -1.0000 2532988 1579724736.20 151.5079 60.0030 32.0000 1.9966 1.9978 418.9462 419.2509 0.0457 -1.0000 -1.0000 2533050 1579724736.30 151.5079 60.0030 32.0000 1.9967 1.9979 418.9707 419.2782 0.0460 -1.0000 -1.0000 2533129 1579724736.40 151.5079 60.0030 32.0000 1.9971 1.9983 418.8102 419.1154 0.0457 -1.0000 -1.0000 2533191 1579724736.50 151.5079 60.0030 32.0000 1.9975 1.9987 418.8368 419.1410 0.0456 -1.0000 -1.0000 2533254 1579724736.60 151.5079 60.0030 32.0000 1.9975 1.9987 418.8075 419.1134 0.0458 -1.0000 -1.0000 2533332 1579724736.70 151.4930 60.0030 32.0000 1.9966 1.9978 418.9428 419.2481 0.0457 -1.0000 -1.0000 2533395 1579724736.80 151.4750 60.0030 32.0000 1.9968 1.9980 418.8056 419.1116 0.0459 -1.0000 -1.0000 2533457 1579724736.90 151.4750 60.0030 32.0000 1.9973 1.9985 418.8597 419.1646 0.0457 -1.0000 -1.0000 2533519 1579724737.00 151.4750 60.0030 32.0000 1.9981 1.9993 418.7777 419.0831 0.0458 -1.0000 -1.0000 2533597 1579724737.10 151.4750 60.0030 32.0000 1.9978 1.9990 418.9394 419.2448 0.0457 -1.0000 -1.0000 2533644 1579724737.20 151.4750 60.0030 32.0000 1.9978 1.9990 419.0155 419.3204 0.0457 -1.0000 -1.0000 2533722 1579724737.30 151.5646 60.0030 32.0000 1.9968 1.9980 418.9011 419.2071 0.0459 -1.0000 -1.0000 2533785 1579724737.40 151.5646 60.0030 32.0000 1.9979 1.9991 418.7610 419.0669 0.0458 -1.0000 -1.0000 2533863 1579724737.50 151.5646 60.0030 32.0000 1.9978 1.9990 418.8120 419.1188 0.0459 -1.0000 -1.0000 2533925 1579724737.60 151.5646 60.0030 32.0000 1.9978 1.9990 418.9331 419.2382 0.0457 -1.0000 -1.0000 2534191 1579724737.70 151.5646 60.0030 32.0000 1.9972 1.9984 418.9821 419.2869 0.0457 -1.0000 -1.0000 2534269 1579724737.80 151.5646 60.0030 32.0000 1.9975 1.9987 418.7574 419.0627 0.0458 -1.0000 -1.0000 2534332 1579724737.90 151.5646 60.0030 32.0000 1.9986 1.9998 418.7684 419.0739 0.0457 -1.0000 -1.0000 2534394 1579724738.00 151.5646 60.0030 32.0000 1.9975 1.9987 418.9212 419.2280 0.0461 -1.0000 -1.0000 2534472 1579724738.10 151.5646 60.0030 32.0000 1.9971 1.9983 419.0377 419.3433 0.0457 -1.0000 -1.0000 2534754 1579724738.20 151.5646 60.0030 32.0000 1.9972 1.9984 418.8563 419.1612 0.0457 -1.0000 -1.0000 2534816 1579724738.30 151.5646 60.0030 32.0000 1.9987 1.9998 418.8884 419.1936 0.0457 -1.0000 -1.0000 2534879 1579724738.40 151.5258 60.0030 32.0000 1.9981 1.9993 418.7839 419.0886 0.0457 -1.0000 -1.0000 2534957 1579724738.50 151.5127 60.0030 32.0000 1.9982 1.9994 418.7645 419.0705 0.0459 -1.0000 -1.0000 2535004 1579724738.60 151.5127 60.0030 32.0000 1.9972 1.9984 418.8971 419.2030 0.0458 -1.0000 -1.0000 2535519 1579724738.70 151.5127 60.0030 32.0000 1.9973 1.9985 418.9764 419.2831 0.0459 -1.0000 -1.0000 2535582 1579724738.80 151.5127 60.0030 32.0000 1.9969 1.9981 419.0164 419.3228 0.0459 -1.0000 -1.0000 2535644 1579724738.90 151.5127 60.0030 32.0000 1.9981 1.9993 418.7529 419.0577 0.0456 -1.0000 -1.0000 2535707 1579724739.00 151.5105 60.0030 32.0000 1.9973 1.9985 418.9142 419.2191 0.0457 -1.0000 -1.0000 2535785 1579724739.10 151.5074 60.0030 32.0000 1.9974 1.9986 418.9339 419.2396 0.0458 -1.0000 -1.0000 2535910 1579724739.20 151.5074 60.0030 32.0000 1.9964 1.9976 418.8429 419.1489 0.0458 -1.0000 -1.0000 2535988 1579724739.30 151.5074 60.0030 32.0000 1.9974 1.9986 418.7087 419.0146 0.0458 -1.0000 -1.0000 2536050 1579724739.40 151.5074 60.0030 32.0000 1.9991 2.0003 418.7592 419.0652 0.0459 -1.0000 -1.0000 2536129 1579724739.50 151.5074 60.0030 32.0000 1.9985 1.9997 418.7838 419.0894 0.0458 -1.0000 -1.0000 2536191 1579724739.60 151.3983 60.0030 32.0000 1.9979 1.9991 418.9019 419.2083 0.0459 -1.0000 -1.0000 2536254 1579724739.70 151.3889 60.0030 32.0000 1.9972 1.9984 418.9088 419.2148 0.0458 -1.0000 -1.0000 2536425 1579724739.80 151.3889 60.0030 32.0000 1.9979 1.9991 418.8363 419.1411 0.0457 -1.0000 -1.0000 2536488 1579724739.90 151.3889 60.0030 32.0000 1.9983 1.9995 418.7585 419.0639 0.0458 -1.0000 -1.0000 2536550 1579724740.00 151.3889 60.0030 32.0000 1.9979 1.9991 418.9442 419.2499 0.0458 -1.0000 -1.0000 2536613 1579724740.10 151.3889 60.0030 32.0000 1.9974 1.9986 419.0700 419.3753 0.0457 -1.0000 -1.0000 2536675 1579724740.20 151.5795 60.0028 32.0000 1.9977 1.9989 418.9502 419.2559 0.0458 -1.0000 -1.0000 2536738 1579724740.30 151.5795 60.0028 32.0000 1.9984 1.9996 418.7784 419.0846 0.0459 -1.0000 -1.0000 2536816 1579724740.40 151.5795 60.0028 32.0000 1.9982 1.9994 418.7144 419.0202 0.0458 -1.0000 -1.0000 2536879 1579724740.50 151.5795 60.0028 32.0000 1.9983 1.9995 418.9475 419.2539 0.0459 -1.0000 -1.0000 2536941 1579724740.60 151.5795 60.0028 32.0000 1.9972 1.9984 419.0117 419.3177 0.0458 -1.0000 -1.0000 2537019 1579724740.70 151.5795 60.0028 32.0000 1.9965 1.9977 418.9246 419.2300 0.0457 -1.0000 -1.0000 2537082 1579724740.80 151.5795 60.0028 32.0000 1.9978 1.9989 418.8125 419.1177 0.0458 -1.0000 -1.0000 2537144 1579724740.90 151.4787 60.0028 32.0000 1.9981 1.9993 418.7268 419.0318 0.0457 -1.0000 -1.0000 2537222 1579724741.00 151.4787 60.0028 32.0000 1.9973 1.9985 418.8418 419.1471 0.0457 -1.0000 -1.0000 2537285 1579724741.10 151.4787 60.0028 32.0000 1.9970 1.9982 418.8401 419.1444 0.0456 -1.0000 -1.0000 2537347 1579724741.20 151.4787 60.0028 32.0000 1.9978 1.9990 418.8658 419.1709 0.0458 -1.0000 -1.0000 2537410 1579724741.30 151.4787 60.0028 32.0000 1.9985 1.9997 418.7526 419.0575 0.0457 -1.0000 -1.0000 2537472 1579724741.40 151.4036 60.0028 32.0000 1.9987 1.9999 418.8062 419.1122 0.0459 -1.0000 -1.0000 2537550 1579724741.50 151.4036 60.0028 32.0000 1.9974 1.9986 418.9675 419.2734 0.0458 -1.0000 -1.0000 2537613 1579724741.60 151.4036 60.0028 32.0000 1.9974 1.9986 419.0465 419.3528 0.0459 -1.0000 -1.0000 2537675 1579724741.70 151.4036 60.0028 32.0000 1.9972 1.9984 419.0461 419.3532 0.0460 -1.0000 -1.0000 2537754 1579724741.80 151.4036 60.0028 32.0000 1.9978 1.9990 418.8819 419.1888 0.0460 -1.0000 -1.0000 2537816 1579724741.90 151.4532 60.0028 32.0000 1.9983 1.9995 418.8457 419.1525 0.0459 -1.0000 -1.0000 2537879 1579724742.00 151.5193 60.0028 32.0000 1.9978 1.9990 418.9136 419.2199 0.0459 -1.0000 -1.0000 2537941 1579724742.10 151.5193 60.0028 32.0000 1.9982 1.9994 419.0845 419.3905 0.0458 -1.0000 -1.0000 2538004 1579724742.20 151.5193 60.0028 32.0000 1.9970 1.9982 418.9760 419.2817 0.0458 -1.0000 -1.0000 2538550 1579724742.30 151.5193 60.0028 32.0000 1.9980 1.9992 418.8517 419.1577 0.0458 -1.0000 -1.0000 2538629 1579724742.40 151.5193 60.0028 32.0000 1.9974 1.9986 418.8996 419.2047 0.0456 -1.0000 -1.0000 2538691 1579724742.50 151.5193 60.0028 32.0000 1.9973 1.9985 419.0265 419.3323 0.0458 -1.0000 -1.0000 2538754 1579724742.60 151.5193 60.0028 32.0000 1.9974 1.9986 418.8643 419.1708 0.0459 -1.0000 -1.0000 2538816 1579724742.70 151.5193 60.0028 32.0000 1.9984 1.9996 418.7316 419.0371 0.0457 -1.0000 -1.0000 2538941 1579724742.80 151.5193 60.0028 32.0000 1.9977 1.9989 418.8513 419.1568 0.0457 -1.0000 -1.0000 2539004 1579724742.90 151.5193 60.0028 32.0000 1.9977 1.9989 418.9315 419.2366 0.0457 -1.0000 -1.0000 2539082 1579724743.00 151.5250 60.0028 32.0000 1.9984 1.9996 418.9202 419.2258 0.0458 -1.0000 -1.0000 2539144 1579724743.10 151.5266 60.0028 32.0000 1.9974 1.9986 418.7694 419.0751 0.0458 -1.0000 -1.0000 2539207 1579724743.20 151.5266 60.0028 32.0000 1.9975 1.9987 418.8706 419.1758 0.0458 -1.0000 -1.0000 2539269 1579724743.30 151.5266 60.0028 32.0000 1.9980 1.9992 418.7271 419.0335 0.0459 -1.0000 -1.0000 2539472 1579724743.40 151.5266 60.0028 32.0000 1.9977 1.9989 418.9907 419.2964 0.0458 -1.0000 -1.0000 2539535 1579724743.50 151.5266 60.0028 32.0000 1.9979 1.9991 418.9718 419.2774 0.0458 -1.0000 -1.0000 2539598 1579724743.60 151.4790 60.0028 32.0000 1.9987 1.9999 418.8767 419.1828 0.0459 -1.0000 -1.0000 2539660 1579724743.70 151.4062 60.0028 32.0000 1.9981 1.9993 418.8550 419.1617 0.0459 -1.0000 -1.0000 2539738 1579724743.80 151.3935 60.0028 32.0000 1.9965 1.9977 418.9558 419.2620 0.0458 -1.0000 -1.0000 2539925 1579724743.90 151.3935 60.0028 32.0000 1.9974 1.9986 419.0028 419.3092 0.0459 -1.0000 -1.0000 2539988 1579724744.00 151.3935 60.0028 32.0000 1.9970 1.9982 418.9322 419.2379 0.0458 -1.0000 -1.0000 2540066 1579724744.10 151.4483 60.0028 32.0000 1.9984 1.9996 418.8124 419.1187 0.0458 -1.0000 -1.0000 2540129 1579724744.20 151.4483 60.0028 32.0000 1.9976 1.9988 418.7825 419.0885 0.0459 -1.0000 -1.0000 2540191 1579724744.30 151.4483 60.0028 32.0000 1.9971 1.9983 418.9303 419.2362 0.0458 -1.0000 -1.0000 2540425 1579724744.40 151.4483 60.0028 32.0000 1.9973 1.9985 419.0200 419.3260 0.0458 -1.0000 -1.0000 2540488 1579724744.50 151.4483 60.0028 32.0000 1.9978 1.9990 418.8342 419.1399 0.0458 -1.0000 -1.0000 2540550 1579724744.60 151.4483 60.0028 32.0000 1.9979 1.9991 418.7313 419.0366 0.0457 -1.0000 -1.0000 2540629 1579724744.70 151.4483 60.0028 32.0000 1.9981 1.9993 418.8353 419.1408 0.0458 -1.0000 -1.0000 2540691 1579724744.80 151.4483 60.0028 32.0000 1.9972 1.9984 418.9519 419.2576 0.0458 -1.0000 -1.0000 2540988 1579724744.90 151.4483 60.0028 32.0000 1.9967 1.9979 418.8976 419.2032 0.0458 -1.0000 -1.0000 2541050 1579724745.00 151.4483 60.0028 32.0000 1.9974 1.9986 418.8306 419.1373 0.0460 -1.0000 -1.0000 2541113 1579724745.10 151.4483 60.0028 32.0000 1.9982 1.9994 418.7154 419.0221 0.0459 -1.0000 -1.0000 2541175 1579724745.20 151.4624 60.0028 32.0000 1.9973 1.9985 418.6760 418.9817 0.0458 -1.0000 -1.0000 2541254 1579724745.30 151.5373 60.0028 32.0000 1.9970 1.9982 418.9402 419.2459 0.0458 -1.0000 -1.0000 2542175 1579724745.40 151.5373 60.0028 32.0000 1.9979 1.9991 418.7810 419.0862 0.0457 -1.0000 -1.0000 2542254 1579724745.50 151.5373 60.0028 32.0000 1.9984 1.9996 418.7101 419.0160 0.0458 -1.0000 -1.0000 2542316 1579724745.60 151.5373 60.0028 32.0000 1.9980 1.9992 418.8015 419.1072 0.0458 -1.0000 -1.0000 2542379 1579724745.70 151.5373 60.0028 32.0000 1.9970 1.9982 419.0164 419.3224 0.0458 -1.0000 -1.0000 2542441 1579724745.80 151.4879 60.0028 32.0000 1.9974 1.9986 418.8364 419.1420 0.0458 -1.0000 -1.0000 2542504 1579724745.90 151.4879 60.0028 32.0000 1.9971 1.9983 418.8503 419.1561 0.0458 -1.0000 -1.0000 2542566 1579724746.00 151.4312 60.0028 32.0000 1.9980 1.9992 418.7802 419.0862 0.0458 -1.0000 -1.0000 2542644 1579724746.10 151.4325 60.0028 32.0000 1.9975 1.9987 418.9683 419.2739 0.0458 -1.0000 -1.0000 2542707 1579724746.20 151.4325 60.0028 32.0000 1.9976 1.9988 419.0576 419.3638 0.0458 -1.0000 -1.0000 2542769 1579724746.30 151.4325 60.0028 32.0000 1.9970 1.9982 419.0884 419.3942 0.0458 -1.0000 -1.0000 2542957 1579724746.40 151.4325 60.0028 32.0000 1.9981 1.9993 418.9268 419.2335 0.0459 -1.0000 -1.0000 2543019 1579724746.50 151.4325 60.0028 32.0000 1.9990 2.0002 418.8948 419.2008 0.0459 -1.0000 -1.0000 2543082 1579724746.60 151.5083 60.0028 32.0000 1.9979 1.9991 418.8615 419.1672 0.0457 -1.0000 -1.0000 2543160 1579724746.70 151.5083 60.0028 32.0000 1.9975 1.9987 418.9718 419.2766 0.0457 -1.0000 -1.0000 2543222 1579724746.80 151.5083 60.0028 32.0000 1.9975 1.9987 418.8682 419.1746 0.0458 -1.0000 -1.0000 2543285 1579724746.90 151.4310 60.0028 32.0000 1.9982 1.9994 418.7537 419.0591 0.0458 -1.0000 -1.0000 2543410 1579724747.00 151.4310 60.0028 32.0000 1.9980 1.9992 418.8258 419.1313 0.0458 -1.0000 -1.0000 2543472 1579724747.10 151.4310 60.0028 32.0000 1.9973 1.9985 419.0354 419.3417 0.0458 -1.0000 -1.0000 2543535 1579724747.20 151.4310 60.0028 32.0000 1.9970 1.9982 418.9890 419.2950 0.0458 -1.0000 -1.0000 2543613 1579724747.30 151.4310 60.0028 32.0000 1.9971 1.9983 418.9052 419.2110 0.0458 -1.0000 -1.0000 2543675 1579724747.40 151.4310 60.0028 32.0000 1.9976 1.9988 418.7006 419.0071 0.0460 -1.0000 -1.0000 2543910 1579724747.50 151.4310 60.0028 32.0000 1.9981 1.9993 418.7231 419.0287 0.0457 -1.0000 -1.0000 2543972 1579724747.60 151.4310 60.0028 32.0000 1.9970 1.9982 418.8549 419.1592 0.0457 -1.0000 -1.0000 2544035 1579724747.70 151.4310 60.0028 32.0000 1.9976 1.9988 418.9485 419.2548 0.0459 -1.0000 -1.0000 2544113 1579724747.80 151.4310 60.0028 32.0000 1.9970 1.9982 418.9491 419.2548 0.0458 -1.0000 -1.0000 2544175 1579724747.90 151.4310 60.0028 32.0000 1.9977 1.9989 418.8077 419.1130 0.0457 -1.0000 -1.0000 2544238 1579724748.00 151.3787 60.0028 32.0000 1.9973 1.9985 418.8965 419.2015 0.0458 -1.0000 -1.0000 2544316 1579724748.10 151.3763 60.0028 32.0000 1.9972 1.9984 418.9860 419.2924 0.0459 -1.0000 -1.0000 2544379 1579724748.20 151.3763 60.0028 32.0000 1.9972 1.9984 418.9878 419.2935 0.0458 -1.0000 -1.0000 2544441 1579724748.30 151.3763 60.0028 32.0000 1.9981 1.9993 418.7110 419.0174 0.0459 -1.0000 -1.0000 2544504 1579724748.40 151.3763 60.0028 32.0000 1.9982 1.9994 418.7871 419.0928 0.0458 -1.0000 -1.0000 2544566 1579724748.50 151.3763 60.0028 32.0000 1.9979 1.9991 418.9108 419.2172 0.0458 -1.0000 -1.0000 2544629 1579724748.60 151.4515 60.0028 32.0000 1.9975 1.9987 418.9804 419.2850 0.0456 -1.0000 -1.0000 2544707 1579724748.70 151.4565 60.0028 32.0000 1.9978 1.9990 419.0001 419.3055 0.0458 -1.0000 -1.0000 2544769 1579724748.80 151.4565 60.0028 32.0000 1.9985 1.9997 418.7924 419.0987 0.0459 -1.0000 -1.0000 2544832 1579724748.90 151.4565 60.0028 32.0000 1.9989 2.0001 418.7548 419.0600 0.0457 -1.0000 -1.0000 2545566 1579724749.00 151.4565 60.0028 32.0000 1.9980 1.9992 418.9282 419.2341 0.0459 -1.0000 -1.0000 2545629 1579724749.10 151.5184 60.0028 32.0000 1.9972 1.9984 419.0146 419.3211 0.0459 -1.0000 -1.0000 2545691 1579724749.20 151.5184 60.0028 32.0000 1.9969 1.9981 419.0328 419.3382 0.0457 -1.0000 -1.0000 2545769 1579724749.30 151.5184 60.0028 32.0000 1.9971 1.9983 418.8731 419.1795 0.0459 -1.0000 -1.0000 2545832 1579724749.40 151.5184 60.0028 32.0000 1.9981 1.9993 418.7725 419.0794 0.0459 -1.0000 -1.0000 2545910 1579724749.50 151.5184 60.0028 32.0000 1.9981 1.9993 418.7810 419.0862 0.0458 -1.0000 -1.0000 2545972 1579724749.60 151.4639 60.0030 32.0000 1.9976 1.9988 418.8924 419.1980 0.0458 -1.0000 -1.0000 2546035 1579724749.70 151.4342 60.0031 32.0000 1.9977 1.9989 419.0125 419.3187 0.0459 -1.0000 -1.0000 2546113 1579724749.80 151.4342 60.0031 32.0000 1.9969 1.9981 418.8502 419.1568 0.0459 -1.0000 -1.0000 2546175 1579724749.90 151.4342 60.0031 32.0000 1.9972 1.9984 418.8732 419.1785 0.0458 -1.0000 -1.0000 2546238 1579724750.00 151.4342 60.0031 32.0000 1.9980 1.9992 418.7697 419.0753 0.0458 -1.0000 -1.0000 2546301 1579724750.10 151.4342 60.0031 32.0000 1.9974 1.9986 418.8809 419.1856 0.0456 -1.0000 -1.0000 2546363 1579724750.20 151.3674 60.0031 32.0000 1.9973 1.9985 418.9984 419.3042 0.0458 -1.0000 -1.0000 2546425 1579724750.30 151.3674 60.0031 32.0000 1.9975 1.9987 418.9000 419.2059 0.0458 -1.0000 -1.0000 2546504 1579724750.40 151.3674 60.0031 32.0000 1.9981 1.9993 418.7621 419.0671 0.0457 -1.0000 -1.0000 2546691 1579724750.50 151.3674 60.0031 32.0000 1.9975 1.9987 418.8140 419.1205 0.0459 -1.0000 -1.0000 2546754 1579724750.60 151.3674 60.0031 32.0000 1.9972 1.9984 418.8854 419.1911 0.0458 -1.0000 -1.0000 2546832 1579724750.70 151.3674 60.0031 32.0000 1.9972 1.9984 418.8676 419.1734 0.0458 -1.0000 -1.0000 2546894 1579724750.80 151.3674 60.0031 32.0000 1.9971 1.9983 418.9279 419.2342 0.0459 -1.0000 -1.0000 2546957 1579724750.90 151.3674 60.0031 32.0000 1.9977 1.9989 418.7463 419.0523 0.0459 -1.0000 -1.0000 2547691 1579724751.00 151.3674 60.0031 32.0000 1.9975 1.9987 418.7377 419.0439 0.0459 -1.0000 -1.0000 2547754 1579724751.10 151.3674 60.0031 32.0000 1.9975 1.9987 418.8484 419.1540 0.0458 -1.0000 -1.0000 2547816 1579724751.20 151.3913 60.0031 32.0000 1.9966 1.9978 418.8503 419.1559 0.0458 -1.0000 -1.0000 2547895 1579724751.30 151.4730 60.0031 32.0000 1.9976 1.9988 418.7668 419.0727 0.0459 -1.0000 -1.0000 2547957 1579724751.40 151.4730 60.0031 32.0000 1.9973 1.9985 418.7602 419.0655 0.0458 -1.0000 -1.0000 2548019 1579724751.50 151.4730 60.0031 32.0000 1.9972 1.9984 418.8467 419.1521 0.0457 -1.0000 -1.0000 2548082 1579724751.60 151.4730 60.0031 32.0000 1.9962 1.9974 418.9552 419.2606 0.0458 -1.0000 -1.0000 2548144 1579724751.70 151.4730 60.0031 32.0000 1.9966 1.9978 418.8621 419.1667 0.0456 -1.0000 -1.0000 2548222 1579724751.80 151.4433 60.0031 32.0000 1.9970 1.9982 418.8458 419.1504 0.0457 -1.0000 -1.0000 2548285 1579724751.90 151.4235 60.0031 32.0000 1.9975 1.9987 418.7032 419.0082 0.0457 -1.0000 -1.0000 2548613 1579724752.00 151.4235 60.0031 32.0000 1.9972 1.9984 418.6498 418.9554 0.0458 -1.0000 -1.0000 2548691 1579724752.10 151.4235 60.0031 32.0000 1.9968 1.9980 418.8281 419.1345 0.0460 -1.0000 -1.0000 2548754 1579724752.20 151.4235 60.0031 32.0000 1.9966 1.9978 418.9694 419.2756 0.0458 -1.0000 -1.0000 2548816 1579724752.30 151.4235 60.0031 32.0000 1.9966 1.9978 418.8111 419.1160 0.0458 -1.0000 -1.0000 2548879 1579724752.40 151.4153 60.0031 32.0000 1.9978 1.9990 418.6521 418.9578 0.0458 -1.0000 -1.0000 2549472 1579724752.50 151.4153 60.0031 32.0000 1.9983 1.9995 418.7555 419.0586 0.0454 -1.0000 -1.0000 2549535 1579724752.60 151.4153 60.0031 32.0000 1.9969 1.9981 419.0263 419.3315 0.0457 -1.0000 -1.0000 2549598 1579724752.70 151.4153 60.0031 32.0000 1.9973 1.9985 418.9719 419.2773 0.0457 -1.0000 -1.0000 2549660 1579724752.80 151.4153 60.0031 32.0000 1.9970 1.9982 418.7540 419.0599 0.0458 -1.0000 -1.0000 2549722 1579724752.90 151.4153 60.0031 32.0000 1.9973 1.9985 418.7919 419.0972 0.0458 -1.0000 -1.0000 2549800 1579724753.00 151.4153 60.0031 32.0000 1.9980 1.9992 418.7184 419.0243 0.0458 -1.0000 -1.0000 2549879 1579724753.10 151.4153 60.0031 32.0000 1.9975 1.9986 418.8947 419.1983 0.0455 -1.0000 -1.0000 2549941 1579724753.20 151.4153 60.0031 32.0000 1.9977 1.9989 418.9806 419.2860 0.0458 -1.0000 -1.0000 2550004 1579724753.30 151.4153 60.0031 32.0000 1.9969 1.9981 418.9174 419.2240 0.0459 -1.0000 -1.0000 2550066 1579724753.40 151.4153 60.0031 32.0000 1.9975 1.9987 418.8499 419.1551 0.0457 -1.0000 -1.0000 2550144 1579724753.50 151.4767 60.0031 32.0000 1.9974 1.9986 418.7949 419.0994 0.0456 -1.0000 -1.0000 2550207 1579724753.60 151.4835 60.0031 32.0000 1.9976 1.9988 418.9436 419.2488 0.0458 -1.0000 -1.0000 2550269 1579724753.70 151.4835 60.0031 32.0000 1.9975 1.9987 419.0495 419.3553 0.0458 -1.0000 -1.0000 2550347 1579724753.80 151.4835 60.0031 32.0000 1.9978 1.9990 418.7783 419.0839 0.0457 -1.0000 -1.0000 2550410 1579724753.90 151.4835 60.0031 32.0000 1.9979 1.9991 418.6453 418.9501 0.0457 -1.0000 -1.0000 2550472 1579724754.00 151.4835 60.0031 32.0000 1.9974 1.9986 418.7855 419.0906 0.0457 -1.0000 -1.0000 2550535 1579724754.10 151.5289 60.0031 32.0000 1.9975 1.9987 418.9667 419.2720 0.0458 -1.0000 -1.0000 2550597 1579724754.20 151.5289 60.0031 32.0000 1.9974 1.9986 418.8574 419.1631 0.0458 -1.0000 -1.0000 2550660 1579724754.30 151.5289 60.0031 32.0000 1.9979 1.9991 418.7388 419.0432 0.0456 -1.0000 -1.0000 2550738 1579724754.40 151.5289 60.0031 32.0000 1.9977 1.9989 418.8037 419.1088 0.0458 -1.0000 -1.0000 2550801 1579724754.50 151.5289 60.0031 32.0000 1.9984 1.9996 418.6969 419.0023 0.0458 -1.0000 -1.0000 2550863 1579724754.60 151.5289 60.0031 32.0000 1.9978 1.9990 418.9119 419.2176 0.0458 -1.0000 -1.0000 2550941 1579724754.70 151.5106 60.0030 32.0000 1.9976 1.9988 418.9369 419.2419 0.0457 -1.0000 -1.0000 2551004 1579724754.80 151.4572 60.0029 32.0000 1.9978 1.9990 418.7879 419.0936 0.0458 -1.0000 -1.0000 2551066 1579724754.90 151.4572 60.0029 32.0000 1.9982 1.9994 418.7919 419.0974 0.0458 -1.0000 -1.0000 2551129 1579724755.00 151.4572 60.0029 32.0000 1.9982 1.9994 418.8364 419.1425 0.0458 -1.0000 -1.0000 2551191 1579724755.10 151.4572 60.0029 32.0000 1.9977 1.9989 418.9788 419.2845 0.0458 -1.0000 -1.0000 2551254 1579724755.20 151.4572 60.0029 32.0000 1.9975 1.9986 418.9760 419.2810 0.0457 -1.0000 -1.0000 2551332 1579724755.30 151.5453 60.0029 32.0000 1.9987 1.9999 418.8358 419.1413 0.0458 -1.0000 -1.0000 2551395 1579724755.40 151.5453 60.0029 32.0000 1.9983 1.9995 418.8209 419.1251 0.0455 -1.0000 -1.0000 2551472 1579724755.50 151.5453 60.0029 32.0000 1.9983 1.9995 418.8378 419.1415 0.0456 -1.0000 -1.0000 2552301 1579724755.60 151.5453 60.0029 32.0000 1.9980 1.9992 419.0008 419.3055 0.0456 -1.0000 -1.0000 2552363 1579724755.70 151.5453 60.0029 32.0000 1.9983 1.9994 418.9300 419.2352 0.0457 -1.0000 -1.0000 2552441 1579724755.80 151.5453 60.0029 32.0000 1.9989 2.0001 418.8116 419.1176 0.0458 -1.0000 -1.0000 2552504 1579724755.90 151.5824 60.0029 32.0000 1.9975 1.9987 418.7401 419.0455 0.0458 -1.0000 -1.0000 2552566 1579724756.00 151.5824 60.0029 32.0000 1.9981 1.9993 418.8201 419.1254 0.0457 -1.0000 -1.0000 2552629 1579724756.10 151.5824 60.0029 32.0000 1.9978 1.9990 418.9526 419.2587 0.0458 -1.0000 -1.0000 2552691 1579724756.20 151.5824 60.0029 32.0000 1.9982 1.9994 418.9187 419.2244 0.0459 -1.0000 -1.0000 2552754 1579724756.30 151.5824 60.0029 32.0000 1.9984 1.9996 418.7115 419.0168 0.0457 -1.0000 -1.0000 2552832 1579724756.40 151.5503 60.0029 32.0000 1.9978 1.9990 418.6926 418.9988 0.0459 -1.0000 -1.0000 2552894 1579724756.50 151.5053 60.0029 32.0000 1.9976 1.9988 418.8921 419.1978 0.0457 -1.0000 -1.0000 2552957 1579724756.60 151.5053 60.0029 32.0000 1.9983 1.9995 418.9845 419.2903 0.0458 -1.0000 -1.0000 2553035 1579724756.70 151.5053 60.0029 32.0000 1.9980 1.9992 418.8546 419.1593 0.0457 -1.0000 -1.0000 2553097 1579724756.80 151.5053 60.0029 32.0000 1.9982 1.9994 418.8322 419.1376 0.0457 -1.0000 -1.0000 2553160 1579724756.90 151.5053 60.0029 32.0000 1.9981 1.9993 418.8548 419.1597 0.0457 -1.0000 -1.0000 2553222 1579724757.00 151.4984 60.0029 32.0000 1.9977 1.9989 418.9805 419.2865 0.0458 -1.0000 -1.0000 2553301 1579724757.10 151.4984 60.0029 32.0000 1.9984 1.9996 418.8357 419.1408 0.0457 -1.0000 -1.0000 2553347 1579724757.20 151.5636 60.0029 32.0000 1.9982 1.9994 418.7473 419.0526 0.0457 -1.0000 -1.0000 2553425 1579724757.30 151.5636 60.0029 32.0000 1.9985 1.9997 418.7667 419.0713 0.0457 -1.0000 -1.0000 2553488 1579724757.40 151.5636 60.0029 32.0000 1.9988 2.0000 418.7678 419.0730 0.0457 -1.0000 -1.0000 2553566 1579724757.50 151.5636 60.0029 32.0000 1.9978 1.9990 418.9583 419.2641 0.0458 -1.0000 -1.0000 2553629 1579724757.60 151.5636 60.0029 32.0000 1.9985 1.9997 418.9224 419.2278 0.0457 -1.0000 -1.0000 2553707 1579724757.70 151.5636 60.0029 32.0000 1.9982 1.9994 418.8267 419.1316 0.0457 -1.0000 -1.0000 2553769 1579724757.80 151.5636 60.0029 32.0000 1.9992 2.0004 418.6808 418.9867 0.0458 -1.0000 -1.0000 2553832 1579724757.90 151.5636 60.0029 32.0000 1.9986 1.9998 418.7957 419.1012 0.0458 -1.0000 -1.0000 2553895 1579724758.00 151.5636 60.0029 32.0000 1.9977 1.9989 418.9858 419.2913 0.0457 -1.0000 -1.0000 2553972 1579724758.10 151.5548 60.0029 32.0000 1.9980 1.9992 418.8450 419.1507 0.0458 -1.0000 -1.0000 2555363 1579724758.20 151.5548 60.0029 32.0000 1.9984 1.9996 418.7807 419.0858 0.0457 -1.0000 -1.0000 2555425 1579724758.30 151.5548 60.0029 32.0000 1.9977 1.9989 418.8195 419.1248 0.0457 -1.0000 -1.0000 2555488 1579724758.40 151.5548 60.0029 32.0000 1.9972 1.9984 418.9060 419.2099 0.0455 -1.0000 -1.0000 2555550 1579724758.50 151.5548 60.0029 32.0000 1.9969 1.9981 418.8851 419.1893 0.0456 -1.0000 -1.0000 2555613 1579724758.60 151.5548 60.0029 32.0000 1.9979 1.9991 418.9253 419.2309 0.0458 -1.0000 -1.0000 2555691 1579724758.70 151.4676 60.0029 32.0000 1.9986 1.9998 418.8028 419.1092 0.0459 -1.0000 -1.0000 2555754 1579724758.80 151.4676 60.0029 32.0000 1.9975 1.9987 418.7854 419.0902 0.0457 -1.0000 -1.0000 2555816 1579724758.90 151.4676 60.0029 32.0000 1.9970 1.9982 418.9307 419.2359 0.0457 -1.0000 -1.0000 2555895 1579724759.00 151.4676 60.0029 32.0000 1.9975 1.9987 419.0492 419.3545 0.0457 -1.0000 -1.0000 2555957 1579724759.10 151.4676 60.0029 32.0000 1.9985 1.9997 418.7882 419.0928 0.0456 -1.0000 -1.0000 2556019 1579724759.20 151.4263 60.0029 32.0000 1.9984 1.9996 418.7474 419.0527 0.0458 -1.0000 -1.0000 2556098 1579724759.30 151.4263 60.0029 32.0000 1.9981 1.9993 418.8698 419.1748 0.0457 -1.0000 -1.0000 2556160 1579724759.40 151.4263 60.0029 32.0000 1.9973 1.9985 418.9672 419.2721 0.0456 -1.0000 -1.0000 2556222 1579724759.50 151.4263 60.0029 32.0000 1.9981 1.9993 418.8655 419.1703 0.0457 -1.0000 -1.0000 2556285 1579724759.60 151.4263 60.0029 32.0000 1.9986 1.9998 418.8148 419.1207 0.0458 -1.0000 -1.0000 2556488 1579724759.70 151.4331 60.0031 32.0000 1.9981 1.9993 418.7882 419.0929 0.0457 -1.0000 -1.0000 2556550 1579724759.80 151.4392 60.0033 32.0000 1.9970 1.9982 418.9160 419.2206 0.0456 -1.0000 -1.0000 2556613 1579724759.90 151.4392 60.0033 32.0000 1.9976 1.9988 419.0083 419.3141 0.0458 -1.0000 -1.0000 2556675 1579724760.00 151.4392 60.0033 32.0000 1.9974 1.9986 418.9853 419.2902 0.0457 -1.0000 -1.0000 2556754 1579724760.10 151.4392 60.0033 32.0000 1.9986 1.9998 418.7880 419.0932 0.0458 -1.0000 -1.0000 2556816 1579724760.20 151.4392 60.0033 32.0000 1.9980 1.9992 418.8681 419.1737 0.0458 -1.0000 -1.0000 2556879 1579724760.30 151.4392 60.0033 32.0000 1.9973 1.9985 419.0564 419.3622 0.0458 -1.0000 -1.0000 2556957 1579724760.40 151.5914 60.0033 32.0000 1.9975 1.9987 419.0061 419.3114 0.0457 -1.0000 -1.0000 2557019 1579724760.50 151.5914 60.0033 32.0000 1.9979 1.9991 418.8945 419.1993 0.0457 -1.0000 -1.0000 2557082 1579724760.60 151.5914 60.0033 32.0000 1.9977 1.9989 418.7663 419.0711 0.0457 -1.0000 -1.0000 2557144 1579724760.70 151.5914 60.0033 32.0000 1.9978 1.9990 418.8718 419.1772 0.0457 -1.0000 -1.0000 2557207 1579724760.80 151.5914 60.0033 32.0000 1.9976 1.9988 418.8952 419.2001 0.0457 -1.0000 -1.0000 2557269 1579724760.90 151.5196 60.0033 32.0000 1.9971 1.9983 419.0215 419.3275 0.0458 -1.0000 -1.0000 2557347 1579724761.00 151.4305 60.0033 32.0000 1.9975 1.9987 418.8038 419.1091 0.0457 -1.0000 -1.0000 2557410 1579724761.10 151.4305 60.0033 32.0000 1.9979 1.9991 418.7560 419.0610 0.0457 -1.0000 -1.0000 2557472 1579724761.20 151.4305 60.0033 32.0000 1.9985 1.9997 418.7748 419.0795 0.0457 -1.0000 -1.0000 2557550 1579724761.30 151.4305 60.0033 32.0000 1.9968 1.9980 418.8956 419.2017 0.0459 -1.0000 -1.0000 2557613 1579724761.40 151.4305 60.0033 32.0000 1.9974 1.9986 418.9760 419.2813 0.0457 -1.0000 -1.0000 2557691 1579724761.50 151.4305 60.0033 32.0000 1.9979 1.9991 418.8286 419.1347 0.0458 -1.0000 -1.0000 2557754 1579724761.60 151.4305 60.0033 32.0000 1.9975 1.9987 418.7545 419.0594 0.0457 -1.0000 -1.0000 2557816 1579724761.70 151.4305 60.0033 32.0000 1.9978 1.9990 418.9593 419.2640 0.0456 -1.0000 -1.0000 2558207 1579724761.80 151.4305 60.0033 32.0000 1.9980 1.9992 419.0204 419.3261 0.0458 -1.0000 -1.0000 2558269 1579724761.90 151.4305 60.0033 32.0000 1.9975 1.9987 419.0455 419.3509 0.0457 -1.0000 -1.0000 2558332 1579724762.00 151.4305 60.0033 32.0000 1.9973 1.9985 418.9716 419.2770 0.0458 -1.0000 -1.0000 2558394 1579724762.10 151.4305 60.0033 32.0000 1.9981 1.9993 418.7859 419.0921 0.0458 -1.0000 -1.0000 2558457 1579724762.20 151.4289 60.0033 32.0000 1.9984 1.9996 418.8797 419.1854 0.0458 -1.0000 -1.0000 2558691 1579724762.30 151.4289 60.0033 32.0000 1.9972 1.9984 418.9016 419.2070 0.0457 -1.0000 -1.0000 2558769 1579724762.40 151.4289 60.0033 32.0000 1.9975 1.9987 418.9159 419.2210 0.0457 -1.0000 -1.0000 2558832 1579724762.50 151.4289 60.0033 32.0000 1.9982 1.9994 418.8932 419.1984 0.0457 -1.0000 -1.0000 2558894 1579724762.60 151.4289 60.0033 32.0000 1.9985 1.9997 418.7750 419.0794 0.0456 -1.0000 -1.0000 2558972 1579724762.70 151.4289 60.0033 32.0000 1.9972 1.9984 418.7065 419.0118 0.0457 -1.0000 -1.0000 2559191 1579724762.80 151.5043 60.0033 32.0000 1.9968 1.9980 418.9645 419.2695 0.0456 -1.0000 -1.0000 2559254 1579724762.90 151.5043 60.0033 32.0000 1.9966 1.9978 418.9629 419.2691 0.0458 -1.0000 -1.0000 2559332 1579724763.00 151.5043 60.0033 32.0000 1.9972 1.9984 418.9562 419.2611 0.0456 -1.0000 -1.0000 2559394 1579724763.10 151.5043 60.0033 32.0000 1.9979 1.9991 418.7997 419.1051 0.0458 -1.0000 -1.0000 2559457 1579724763.20 151.5043 60.0033 32.0000 1.9983 1.9995 418.8731 419.1775 0.0456 -1.0000 -1.0000 2559691 1579724763.30 151.4681 60.0033 32.0000 1.9975 1.9987 418.9605 419.2664 0.0459 -1.0000 -1.0000 2559754 1579724763.40 151.4622 60.0033 32.0000 1.9971 1.9983 419.0562 419.3615 0.0457 -1.0000 -1.0000 2559832 1579724763.50 151.4622 60.0033 32.0000 1.9970 1.9982 419.0002 419.3058 0.0457 -1.0000 -1.0000 2559894 1579724763.60 151.4622 60.0033 32.0000 1.9981 1.9993 418.7833 419.0892 0.0459 -1.0000 -1.0000 2559957 1579724763.70 151.4622 60.0033 32.0000 1.9983 1.9995 418.9575 419.2637 0.0458 -1.0000 -1.0000 2600035 1579724763.80 151.4622 60.0033 32.0000 1.9974 1.9986 419.0241 419.3303 0.0458 -1.0000 -1.0000 2600097 1579724763.90 151.4235 60.0033 32.0000 1.9982 1.9994 419.0248 419.3308 0.0458 -1.0000 -1.0000 2600160 1579724764.00 151.4221 60.0033 32.0000 1.9979 1.9991 418.9499 419.2560 0.0459 -1.0000 -1.0000 2600222 1579724764.10 151.4221 60.0033 32.0000 1.9977 1.9990 418.7908 419.0965 0.0458 -1.0000 -1.0000 2600285 1579724764.20 151.4221 60.0033 32.0000 1.9982 1.9994 418.8423 419.1488 0.0460 -1.0000 -1.0000 2600347 1579724764.30 151.4221 60.0033 32.0000 1.9973 1.9985 418.9436 419.2497 0.0458 -1.0000 -1.0000 2600426 1579724764.40 151.4809 60.0033 32.0000 1.9974 1.9986 419.0145 419.3209 0.0458 -1.0000 -1.0000 2600488 1579724764.50 151.5328 60.0033 32.0000 1.9981 1.9993 418.9136 419.2192 0.0458 -1.0000 -1.0000 2600551 1579724764.60 151.5328 60.0033 32.0000 1.9984 1.9996 418.7910 419.0959 0.0457 -1.0000 -1.0000 2600629 1579724764.70 151.5328 60.0033 32.0000 1.9978 1.9990 418.9440 419.2500 0.0458 -1.0000 -1.0000 2600691 1579724764.80 151.5328 60.0033 32.0000 1.9973 1.9985 419.0227 419.3278 0.0457 -1.0000 -1.0000 2600754 1579724764.90 151.5328 60.0033 32.0000 1.9973 1.9985 419.0464 419.3511 0.0456 -1.0000 -1.0000 2600816 1579724765.00 151.5012 60.0025 32.0000 1.9975 1.9987 418.9671 419.2722 0.0456 -1.0000 -1.0000 2600879 1579724765.10 151.5012 60.0025 32.0000 1.9977 1.9989 418.8377 419.1427 0.0458 -1.0000 -1.0000 2600941 1579724765.20 151.5012 60.0025 32.0000 1.9981 1.9993 418.7163 419.0210 0.0457 -1.0000 -1.0000 2601019 1579724765.30 151.5012 60.0025 32.0000 1.9986 1.9998 418.8543 419.1602 0.0458 -1.0000 -1.0000 2601504 1579724765.40 151.5012 60.0025 32.0000 1.9968 1.9980 418.9580 419.2639 0.0458 -1.0000 -1.0000 2601582 1579724765.50 151.5699 60.0025 32.0000 1.9977 1.9989 418.9589 419.2641 0.0457 -1.0000 -1.0000 2601644 1579724765.60 151.5699 60.0025 32.0000 1.9981 1.9993 418.7635 419.0684 0.0457 -1.0000 -1.0000 2601722 1579724765.70 151.5699 60.0025 32.0000 1.9980 1.9992 418.6868 418.9926 0.0459 -1.0000 -1.0000 2601800 1579724765.80 151.5699 60.0025 32.0000 1.9978 1.9990 419.0882 419.3947 0.0459 -1.0000 -1.0000 2602222 1579724765.90 151.5699 60.0025 32.0000 1.9973 1.9985 419.0309 419.3363 0.0458 -1.0000 -1.0000 2602285 1579724766.00 151.5648 60.0025 32.0000 1.9976 1.9988 418.8911 419.1967 0.0458 -1.0000 -1.0000 2602363 1579724766.10 151.5475 60.0025 32.0000 1.9976 1.9988 418.8226 419.1273 0.0457 -1.0000 -1.0000 2602425 1579724766.20 151.5475 60.0025 32.0000 1.9979 1.9991 418.9442 419.2498 0.0458 -1.0000 -1.0000 2602488 1579724766.30 151.5475 60.0025 32.0000 1.9975 1.9987 419.0361 419.3415 0.0457 -1.0000 -1.0000 2602566 1579724766.40 151.5475 60.0025 32.0000 1.9971 1.9983 418.9637 419.2694 0.0457 -1.0000 -1.0000 2602629 1579724766.50 151.5475 60.0025 32.0000 1.9975 1.9987 418.7490 419.0530 0.0456 -1.0000 -1.0000 2602691 1579724766.60 151.4602 60.0025 32.0000 1.9975 1.9987 418.8311 419.1359 0.0457 -1.0000 -1.0000 2602754 1579724766.70 151.4602 60.0025 32.0000 1.9972 1.9984 418.9695 419.2733 0.0455 -1.0000 -1.0000 2602816 1579724766.80 151.4602 60.0025 32.0000 1.9972 1.9984 419.0094 419.3145 0.0457 -1.0000 -1.0000 2603004 1579724766.90 151.4602 60.0025 32.0000 1.9974 1.9986 418.9317 419.2374 0.0458 -1.0000 -1.0000 2603066 1579724767.00 151.4602 60.0025 32.0000 1.9982 1.9994 418.8270 419.1331 0.0459 -1.0000 -1.0000 2603129 1579724767.10 151.4855 60.0025 32.0000 1.9972 1.9984 418.9917 419.2966 0.0457 -1.0000 -1.0000 2603191 1579724767.20 151.4942 60.0025 32.0000 1.9977 1.9989 419.0429 419.3478 0.0456 -1.0000 -1.0000 2603269 1579724767.30 151.4942 60.0025 32.0000 1.9979 1.9991 418.9917 419.2964 0.0456 -1.0000 -1.0000 2603754 1579724767.40 151.4942 60.0025 32.0000 1.9979 1.9990 418.8742 419.1787 0.0457 -1.0000 -1.0000 2603832 1579724767.50 151.4942 60.0025 32.0000 1.9981 1.9993 418.8364 419.1421 0.0458 -1.0000 -1.0000 2603895 1579724767.60 151.4942 60.0025 32.0000 1.9986 1.9998 418.7613 419.0663 0.0457 -1.0000 -1.0000 2603957 1579724767.70 151.5104 60.0025 32.0000 1.9974 1.9986 418.8868 419.1927 0.0458 -1.0000 -1.0000 2604019 1579724767.80 151.5110 60.0025 32.0000 1.9972 1.9984 418.9583 419.2636 0.0457 -1.0000 -1.0000 2604207 1579724767.90 151.5110 60.0025 32.0000 1.9974 1.9986 418.9703 419.2760 0.0458 -1.0000 -1.0000 2604269 1579724768.00 151.5110 60.0025 32.0000 1.9982 1.9994 418.8176 419.1238 0.0458 -1.0000 -1.0000 2604332 1579724768.10 151.5110 60.0025 32.0000 1.9972 1.9985 418.7882 419.0943 0.0459 -1.0000 -1.0000 2604394 1579724768.20 151.5110 60.0025 32.0000 1.9964 1.9976 418.8817 419.1877 0.0458 -1.0000 -1.0000 2604472 1579724768.30 151.4945 60.0025 32.0000 1.9971 1.9983 419.0513 419.3572 0.0458 -1.0000 -1.0000 2604754 1579724768.40 151.4633 60.0025 32.0000 1.9974 1.9986 418.9633 419.2685 0.0457 -1.0000 -1.0000 2604816 1579724768.50 151.4633 60.0025 32.0000 1.9982 1.9994 418.7692 419.0735 0.0457 -1.0000 -1.0000 2604879 1579724768.60 151.4633 60.0025 32.0000 1.9982 1.9994 418.7803 419.0869 0.0459 -1.0000 -1.0000 2604957 1579724768.70 151.4633 60.0025 32.0000 1.9972 1.9984 418.7353 419.0416 0.0459 -1.0000 -1.0000 2605019 1579724768.80 151.4633 60.0025 32.0000 1.9972 1.9984 419.0191 419.3245 0.0458 -1.0000 -1.0000 2605082 1579724768.90 151.4413 60.0025 32.0000 1.9969 1.9981 419.0029 419.3086 0.0458 -1.0000 -1.0000 2605160 1579724769.00 151.4413 60.0025 32.0000 1.9982 1.9994 418.9289 419.2340 0.0457 -1.0000 -1.0000 2605222 1579724769.10 151.4413 60.0025 32.0000 1.9982 1.9994 418.9351 419.2400 0.0457 -1.0000 -1.0000 2605285 1579724769.20 151.4413 60.0025 32.0000 1.9968 1.9980 418.9862 419.2918 0.0458 -1.0000 -1.0000 2605363 1579724769.30 151.4413 60.0025 32.0000 1.9969 1.9981 419.0536 419.3592 0.0458 -1.0000 -1.0000 2605722 1579724769.40 151.4466 60.0025 32.0000 1.9973 1.9985 418.9374 419.2438 0.0458 -1.0000 -1.0000 2605785 1579724769.50 151.5005 60.0025 32.0000 1.9982 1.9994 418.8080 419.1132 0.0457 -1.0000 -1.0000 2605847 1579724769.60 151.5005 60.0025 32.0000 1.9978 1.9990 418.8046 419.1099 0.0458 -1.0000 -1.0000 2605910 1579724769.70 151.5005 60.0025 32.0000 1.9976 1.9988 418.9971 419.3030 0.0458 -1.0000 -1.0000 2605988 1579724769.80 151.5005 60.0025 32.0000 1.9977 1.9989 419.0021 419.3077 0.0457 -1.0000 -1.0000 2606050 1579724769.90 151.5005 60.0025 32.0000 1.9985 1.9997 418.8763 419.1828 0.0460 -1.0000 -1.0000 2606238 1579724770.00 151.5543 60.0019 32.0000 1.9980 1.9993 418.7827 419.0892 0.0459 -1.0000 -1.0000 2606316 1579724770.10 151.5543 60.0019 32.0000 1.9982 1.9994 418.7769 419.0829 0.0458 -1.0000 -1.0000 2606379 1579724770.20 151.5543 60.0019 32.0000 1.9981 1.9993 418.8338 419.1391 0.0457 -1.0000 -1.0000 2606441 1579724770.30 151.5543 60.0019 32.0000 1.9976 1.9988 419.0066 419.3109 0.0456 -1.0000 -1.0000 2606504 1579724770.40 151.5543 60.0019 32.0000 1.9980 1.9992 418.8035 419.1085 0.0457 -1.0000 -1.0000 2606738 1579724770.50 151.5543 60.0019 32.0000 1.9980 1.9992 418.7311 419.0362 0.0457 -1.0000 -1.0000 2606801 1579724770.60 151.5457 60.0019 32.0000 1.9975 1.9987 418.8158 419.1213 0.0458 -1.0000 -1.0000 2606863 1579724770.70 151.5020 60.0019 32.0000 1.9975 1.9987 418.9623 419.2675 0.0457 -1.0000 -1.0000 2606925 1579724770.80 151.5020 60.0019 32.0000 1.9972 1.9984 419.0370 419.3428 0.0458 -1.0000 -1.0000 2606988 1579724770.90 151.5020 60.0019 32.0000 1.9975 1.9987 418.9996 419.3056 0.0458 -1.0000 -1.0000 2607238 1579724771.00 151.5020 60.0019 32.0000 1.9985 1.9997 418.8354 419.1419 0.0460 -1.0000 -1.0000 2607301 1579724771.10 151.5020 60.0019 32.0000 1.9982 1.9994 418.7174 419.0230 0.0458 -1.0000 -1.0000 2607363 1579724771.20 151.4585 60.0019 32.0000 1.9977 1.9989 418.8417 419.1464 0.0456 -1.0000 -1.0000 2607425 1579724771.30 151.4189 60.0019 32.0000 1.9982 1.9994 418.9373 419.2419 0.0456 -1.0000 -1.0000 2607488 1579724771.40 151.4189 60.0019 32.0000 1.9979 1.9991 418.9761 419.2820 0.0459 -1.0000 -1.0000 2607972 1579724771.50 151.4189 60.0019 32.0000 1.9974 1.9986 418.8081 419.1149 0.0459 -1.0000 -1.0000 2608035 1579724771.60 151.4189 60.0019 32.0000 1.9988 2.0000 418.6609 418.9659 0.0457 -1.0000 -1.0000 2608098 1579724771.70 151.4189 60.0019 32.0000 1.9977 1.9989 418.7289 419.0334 0.0456 -1.0000 -1.0000 2608175 1579724771.80 151.5167 60.0019 32.0000 1.9976 1.9988 418.9666 419.2709 0.0455 -1.0000 -1.0000 2608238 1579724771.90 151.5167 60.0019 32.0000 1.9970 1.9982 419.0071 419.3129 0.0458 -1.0000 -1.0000 2608519 1579724772.00 151.5167 60.0019 32.0000 1.9972 1.9984 418.9832 419.2878 0.0456 -1.0000 -1.0000 2608582 1579724772.10 151.5167 60.0019 32.0000 1.9979 1.9991 418.8654 419.1697 0.0456 -1.0000 -1.0000 2608644 1579724772.20 151.5167 60.0019 32.0000 1.9984 1.9996 418.6856 418.9910 0.0458 -1.0000 -1.0000 2608707 1579724772.30 151.5167 60.0019 32.0000 1.9997 2.0009 418.8304 419.1359 0.0458 -1.0000 -1.0000 2608785 1579724772.40 151.5083 60.0019 32.0000 1.9982 1.9994 418.9219 419.2271 0.0457 -1.0000 -1.0000 2609457 1579724772.50 151.5083 60.0019 32.0000 1.9969 1.9981 419.0087 419.3140 0.0457 -1.0000 -1.0000 2609519 1579724772.60 151.5083 60.0019 32.0000 1.9982 1.9994 418.8079 419.1134 0.0458 -1.0000 -1.0000 2609598 1579724772.70 151.5083 60.0019 32.0000 1.9979 1.9991 418.7359 419.0408 0.0457 -1.0000 -1.0000 2609660 1579724772.80 151.5083 60.0019 32.0000 1.9972 1.9984 418.8385 419.1446 0.0458 -1.0000 -1.0000 2609722 1579724772.90 151.5227 60.0019 32.0000 1.9969 1.9981 419.0118 419.3169 0.0457 -1.0000 -1.0000 2609801 1579724773.00 151.5268 60.0019 32.0000 1.9967 1.9979 418.9438 419.2498 0.0459 -1.0000 -1.0000 2609863 1579724773.10 151.5268 60.0019 32.0000 1.9979 1.9991 418.9924 419.2989 0.0458 -1.0000 -1.0000 2609925 1579724773.20 151.5268 60.0019 32.0000 1.9980 1.9992 418.8485 419.1533 0.0457 -1.0000 -1.0000 2610004 1579724773.30 151.5268 60.0019 32.0000 1.9975 1.9987 418.9231 419.2286 0.0458 -1.0000 -1.0000 2610066 1579724773.40 151.5268 60.0019 32.0000 1.9968 1.9980 419.0148 419.3196 0.0457 -1.0000 -1.0000 2610129 1579724773.50 151.4849 60.0019 32.0000 1.9979 1.9991 418.9828 419.2881 0.0458 -1.0000 -1.0000 2610191 1579724773.60 151.4849 60.0019 32.0000 1.9973 1.9985 418.8723 419.1777 0.0457 -1.0000 -1.0000 2610254 1579724773.70 151.4849 60.0019 32.0000 1.9980 1.9992 418.8765 419.1821 0.0458 -1.0000 -1.0000 2610332 1579724773.80 151.4849 60.0019 32.0000 1.9982 1.9994 418.9642 419.2699 0.0458 -1.0000 -1.0000 2610394 1579724773.90 151.4849 60.0019 32.0000 1.9977 1.9989 419.0656 419.3708 0.0457 -1.0000 -1.0000 2610457 1579724774.00 151.5418 60.0019 32.0000 1.9978 1.9990 418.8458 419.1513 0.0457 -1.0000 -1.0000 2610535 1579724774.10 151.5486 60.0019 32.0000 1.9975 1.9987 418.8172 419.1216 0.0456 -1.0000 -1.0000 2610597 1579724774.20 151.5486 60.0019 32.0000 1.9988 2.0000 418.7957 419.1006 0.0457 -1.0000 -1.0000 2610660 1579724774.30 151.5486 60.0019 32.0000 1.9980 1.9992 418.8356 419.1403 0.0457 -1.0000 -1.0000 2610722 1579724774.40 151.5486 60.0019 32.0000 1.9976 1.9988 419.0322 419.3382 0.0458 -1.0000 -1.0000 2610957 1579724774.50 151.5486 60.0019 32.0000 1.9978 1.9990 419.0193 419.3254 0.0458 -1.0000 -1.0000 2611019 1579724774.60 151.5486 60.0019 32.0000 1.9979 1.9991 418.9045 419.2101 0.0457 -1.0000 -1.0000 2611097 1579724774.70 151.5525 60.0017 32.0000 1.9984 1.9996 418.8885 419.1933 0.0456 -1.0000 -1.0000 2611160 1579724774.80 151.5578 60.0015 32.0000 1.9971 1.9983 419.0097 419.3143 0.0456 -1.0000 -1.0000 2611222 1579724774.90 151.5578 60.0015 32.0000 1.9975 1.9987 419.0471 419.3517 0.0456 -1.0000 -1.0000 2611301 1579724775.00 151.5578 60.0015 32.0000 1.9979 1.9991 418.9445 419.2495 0.0457 -1.0000 -1.0000 2611519 1579724775.10 151.5578 60.0015 32.0000 1.9986 1.9998 418.7484 419.0538 0.0458 -1.0000 -1.0000 2611582 1579724775.20 151.5578 60.0015 32.0000 1.9981 1.9993 418.8483 419.1532 0.0457 -1.0000 -1.0000 2611660 1579724775.30 151.4976 60.0015 32.0000 1.9973 1.9985 418.8858 419.1900 0.0455 -1.0000 -1.0000 2611722 1579724775.40 151.4976 60.0015 32.0000 1.9976 1.9988 419.0088 419.3136 0.0457 -1.0000 -1.0000 2611801 1579724775.50 151.4976 60.0015 32.0000 1.9973 1.9985 418.9776 419.2831 0.0456 -1.0000 -1.0000 2612098 1579724775.60 151.4976 60.0015 32.0000 1.9980 1.9992 418.9731 419.2778 0.0457 -1.0000 -1.0000 2612160 1579724775.70 151.4976 60.0015 32.0000 1.9983 1.9995 418.8139 419.1194 0.0458 -1.0000 -1.0000 2612238 1579724775.80 151.4976 60.0015 32.0000 1.9987 1.9999 418.8197 419.1255 0.0458 -1.0000 -1.0000 2612301 1579724775.90 151.4662 60.0015 32.0000 1.9973 1.9985 418.9292 419.2340 0.0456 -1.0000 -1.0000 2612363 1579724776.00 151.4662 60.0015 32.0000 1.9973 1.9985 419.0209 419.3264 0.0457 -1.0000 -1.0000 2613004 1579724776.10 151.4662 60.0015 32.0000 1.9974 1.9986 418.9734 419.2779 0.0456 -1.0000 -1.0000 2613066 1579724776.20 151.4662 60.0015 32.0000 1.9981 1.9993 418.8072 419.1112 0.0455 -1.0000 -1.0000 2613129 1579724776.30 151.4662 60.0015 32.0000 1.9987 1.9998 418.8566 419.1617 0.0456 -1.0000 -1.0000 2613207 1579724776.40 151.4662 60.0015 32.0000 1.9980 1.9992 418.9033 419.2076 0.0457 -1.0000 -1.0000 2613285 1579724776.50 151.4526 60.0015 32.0000 1.9972 1.9984 418.9671 419.2732 0.0459 -1.0000 -1.0000 2613347 1579724776.60 151.4526 60.0015 32.0000 1.9977 1.9989 419.0283 419.3332 0.0457 -1.0000 -1.0000 2613425 1579724776.70 151.4526 60.0015 32.0000 1.9992 2.0004 418.8100 419.1151 0.0456 -1.0000 -1.0000 2613488 1579724776.80 151.4526 60.0015 32.0000 1.9983 1.9995 418.7466 419.0508 0.0456 -1.0000 -1.0000 2613550 1579724776.90 151.4526 60.0015 32.0000 1.9984 1.9996 418.8431 419.1475 0.0456 -1.0000 -1.0000 2613629 1579724777.00 151.5685 60.0015 32.0000 1.9988 2.0000 419.0055 419.3108 0.0457 -1.0000 -1.0000 2613691 1579724777.10 151.6427 60.0015 32.0000 1.9991 2.0003 418.8142 419.1182 0.0455 -1.0000 -1.0000 2613754 1579724777.20 151.6427 60.0015 32.0000 1.9974 1.9986 418.8563 419.1612 0.0457 -1.0000 -1.0000 2613816 1579724777.30 151.6427 60.0015 32.0000 1.9973 1.9985 419.0756 419.3813 0.0457 -1.0000 -1.0000 2613879 1579724777.40 151.6427 60.0015 32.0000 1.9976 1.9988 418.9558 419.2604 0.0457 -1.0000 -1.0000 2613957 1579724777.50 151.6427 60.0015 32.0000 1.9983 1.9995 418.9376 419.2427 0.0457 -1.0000 -1.0000 2614019 1579724777.60 151.5769 60.0015 32.0000 1.9984 1.9996 418.6399 418.9448 0.0457 -1.0000 -1.0000 2614082 1579724777.70 151.4823 60.0015 32.0000 1.9971 1.9983 418.8042 419.1093 0.0457 -1.0000 -1.0000 2614160 1579724777.80 151.4823 60.0015 32.0000 1.9971 1.9983 418.9585 419.2633 0.0456 -1.0000 -1.0000 2614222 1579724777.90 151.4823 60.0015 32.0000 1.9968 1.9980 419.0748 419.3788 0.0455 -1.0000 -1.0000 2614285 1579724778.00 151.4823 60.0015 32.0000 1.9976 1.9988 418.9516 419.2560 0.0456 -1.0000 -1.0000 2614785 1579724778.10 151.4823 60.0015 32.0000 1.9978 1.9990 418.8262 419.1309 0.0457 -1.0000 -1.0000 2614847 1579724778.20 151.4823 60.0015 32.0000 1.9974 1.9986 418.9348 419.2398 0.0457 -1.0000 -1.0000 2614910 1579724778.30 151.4823 60.0015 32.0000 1.9974 1.9986 419.0665 419.3714 0.0457 -1.0000 -1.0000 2614988 1579724778.40 151.4823 60.0015 32.0000 1.9974 1.9986 418.9797 419.2852 0.0457 -1.0000 -1.0000 2615050 1579724778.50 151.4823 60.0015 32.0000 1.9983 1.9995 418.7542 419.0586 0.0455 -1.0000 -1.0000 2615113 1579724778.60 151.4823 60.0015 32.0000 1.9987 1.9998 418.7605 419.0638 0.0455 -1.0000 -1.0000 2615175 1579724778.70 151.4823 60.0015 32.0000 1.9979 1.9991 418.8185 419.1227 0.0456 -1.0000 -1.0000 2615238 1579724778.80 151.4826 60.0015 32.0000 1.9977 1.9989 418.9460 419.2506 0.0456 -1.0000 -1.0000 2615301 1579724778.90 151.4828 60.0015 32.0000 1.9976 1.9988 418.9748 419.2793 0.0456 -1.0000 -1.0000 2615379 1579724779.00 151.4828 60.0015 32.0000 1.9979 1.9991 418.8774 419.1812 0.0455 -1.0000 -1.0000 2615441 1579724779.10 151.4828 60.0015 32.0000 1.9990 2.0002 418.7529 419.0581 0.0457 -1.0000 -1.0000 2615722 1579724779.20 151.4828 60.0015 32.0000 1.9979 1.9991 418.8667 419.1714 0.0456 -1.0000 -1.0000 2615801 1579724779.30 151.4828 60.0015 32.0000 1.9982 1.9993 419.0097 419.3145 0.0457 -1.0000 -1.0000 2615863 1579724779.40 151.5327 60.0015 32.0000 1.9981 1.9993 419.0549 419.3600 0.0457 -1.0000 -1.0000 2615925 1579724779.50 151.5327 60.0015 32.0000 1.9984 1.9996 418.8681 419.1733 0.0457 -1.0000 -1.0000 2615988 1579724779.60 151.5327 60.0015 32.0000 1.9980 1.9992 418.8135 419.1179 0.0456 -1.0000 -1.0000 2616050 1579724779.70 151.5327 60.0015 32.0000 1.9972 1.9984 419.0227 419.3267 0.0456 -1.0000 -1.0000 2616129 1579724779.80 151.5327 60.0015 32.0000 1.9973 1.9985 419.0873 419.3922 0.0457 -1.0000 -1.0000 2616191 1579724779.90 151.5327 60.0015 32.0000 1.9982 1.9994 419.0311 419.3368 0.0458 -1.0000 -1.0000 2616254 1579724780.00 151.5405 60.0015 32.0000 1.9991 2.0003 418.7658 419.0707 0.0457 -1.0000 -1.0000 2616332 1579724780.10 151.5688 60.0014 32.0000 1.9988 2.0000 418.8019 419.1074 0.0459 -1.0000 -1.0000 2616457 1579724780.20 151.5688 60.0014 32.0000 1.9976 1.9988 418.8235 419.1284 0.0456 -1.0000 -1.0000 2616519 1579724780.30 151.5688 60.0014 32.0000 1.9976 1.9988 418.8824 419.1867 0.0456 -1.0000 -1.0000 2616597 1579724780.40 151.5688 60.0014 32.0000 1.9985 1.9997 418.8268 419.1315 0.0457 -1.0000 -1.0000 2616660 1579724780.50 151.5688 60.0014 32.0000 1.9979 1.9991 418.7490 419.0537 0.0456 -1.0000 -1.0000 2616722 1579724780.60 151.4944 60.0014 32.0000 1.9977 1.9989 418.7319 419.0372 0.0457 -1.0000 -1.0000 2617457 1579724780.70 151.4944 60.0014 32.0000 1.9963 1.9975 419.0005 419.3052 0.0456 -1.0000 -1.0000 2617519 1579724780.80 151.4944 60.0014 32.0000 1.9968 1.9980 419.0374 419.3417 0.0456 -1.0000 -1.0000 2617582 1579724780.90 151.4944 60.0014 32.0000 1.9974 1.9986 418.8363 419.1409 0.0457 -1.0000 -1.0000 2617644 1579724781.00 151.4944 60.0014 32.0000 1.9978 1.9989 418.7840 419.0887 0.0456 -1.0000 -1.0000 2617707 1579724781.10 151.4944 60.0014 32.0000 1.9980 1.9992 418.7650 419.0692 0.0456 -1.0000 -1.0000 2617785 1579724781.20 151.4427 60.0014 32.0000 1.9973 1.9985 418.9826 419.2876 0.0457 -1.0000 -1.0000 2617847 1579724781.30 151.4427 60.0014 32.0000 1.9970 1.9981 419.0538 419.3589 0.0457 -1.0000 -1.0000 2617910 1579724781.40 151.4427 60.0014 32.0000 1.9970 1.9982 418.9820 419.2870 0.0457 -1.0000 -1.0000 2617988 1579724781.50 151.4427 60.0014 32.0000 1.9976 1.9988 418.7643 419.0685 0.0455 -1.0000 -1.0000 2618050 1579724781.60 151.4427 60.0014 32.0000 1.9985 1.9997 418.8949 419.1992 0.0457 -1.0000 -1.0000 2618222 1579724781.70 151.5038 60.0014 32.0000 1.9974 1.9986 419.0020 419.3069 0.0456 -1.0000 -1.0000 2618301 1579724781.80 151.5076 60.0014 32.0000 1.9976 1.9988 419.0099 419.3143 0.0456 -1.0000 -1.0000 2618363 1579724781.90 151.5076 60.0014 32.0000 1.9979 1.9991 418.9130 419.2180 0.0457 -1.0000 -1.0000 2618425 1579724782.00 151.5076 60.0014 32.0000 1.9988 2.0000 418.7370 419.0424 0.0458 -1.0000 -1.0000 2618504 1579724782.10 151.5076 60.0014 32.0000 1.9983 1.9995 418.8407 419.1466 0.0457 -1.0000 -1.0000 2618566 1579724782.20 151.5076 60.0014 32.0000 1.9971 1.9983 418.9756 419.2807 0.0457 -1.0000 -1.0000 2618629 1579724782.30 151.5937 60.0014 32.0000 1.9975 1.9987 419.0300 419.3356 0.0458 -1.0000 -1.0000 2618691 1579724782.40 151.5937 60.0014 32.0000 1.9982 1.9994 418.8984 419.2033 0.0456 -1.0000 -1.0000 2618769 1579724782.50 151.5937 60.0014 32.0000 1.9986 1.9998 418.8096 419.1146 0.0457 -1.0000 -1.0000 2618832 1579724782.60 151.5937 60.0014 32.0000 1.9975 1.9987 418.9673 419.2725 0.0457 -1.0000 -1.0000 2618894 1579724782.70 151.5937 60.0014 32.0000 1.9973 1.9985 419.0245 419.3301 0.0457 -1.0000 -1.0000 2618972 1579724782.80 151.5639 60.0014 32.0000 1.9976 1.9988 418.9631 419.2689 0.0458 -1.0000 -1.0000 2619035 1579724782.90 151.5639 60.0014 32.0000 1.9981 1.9993 418.9095 419.2154 0.0458 -1.0000 -1.0000 2619097 1579724783.00 151.5639 60.0014 32.0000 1.9980 1.9992 418.7473 419.0529 0.0457 -1.0000 -1.0000 2619160 1579724783.10 151.5639 60.0014 32.0000 1.9972 1.9984 418.9514 419.2562 0.0457 -1.0000 -1.0000 2619222 1579724783.20 151.5639 60.0014 32.0000 1.9970 1.9982 419.0590 419.3638 0.0457 -1.0000 -1.0000 2619988 1579724783.30 151.5231 60.0014 32.0000 1.9973 1.9985 418.8893 419.1954 0.0458 -1.0000 -1.0000 2620050 1579724783.40 151.4639 60.0014 32.0000 1.9986 1.9998 418.8334 419.1391 0.0459 -1.0000 -1.0000 2620113 1579724783.50 151.4639 60.0014 32.0000 1.9980 1.9992 418.7303 419.0345 0.0456 -1.0000 -1.0000 2620176 1579724783.60 151.4639 60.0014 32.0000 1.9982 1.9994 418.8609 419.1664 0.0458 -1.0000 -1.0000 2620238 1579724783.70 151.4639 60.0014 32.0000 1.9976 1.9987 418.9851 419.2899 0.0456 -1.0000 -1.0000 2620316 1579724783.80 151.4639 60.0014 32.0000 1.9982 1.9994 418.9857 419.2918 0.0458 -1.0000 -1.0000 2620379 1579724783.90 151.4770 60.0014 32.0000 1.9981 1.9993 418.7934 419.0984 0.0457 -1.0000 -1.0000 2620441 1579724784.00 151.4991 60.0014 32.0000 1.9985 1.9997 418.8203 419.1256 0.0458 -1.0000 -1.0000 2620519 1579724784.10 151.4991 60.0014 32.0000 1.9975 1.9987 418.9306 419.2359 0.0458 -1.0000 -1.0000 2620582 1579724784.20 151.4991 60.0014 32.0000 1.9966 1.9978 419.0213 419.3267 0.0456 -1.0000 -1.0000 2620707 1579724784.30 151.4991 60.0014 32.0000 1.9971 1.9983 418.9922 419.2977 0.0458 -1.0000 -1.0000 2620785 1579724784.40 151.4991 60.0014 32.0000 1.9980 1.9992 418.9256 419.2306 0.0457 -1.0000 -1.0000 2620847 1579724784.50 151.5289 60.0017 32.0000 1.9976 1.9988 418.7956 419.1002 0.0456 -1.0000 -1.0000 2620910 1579724784.60 151.5147 60.0020 32.0000 1.9979 1.9991 418.8342 419.1387 0.0457 -1.0000 -1.0000 2620972 1579724784.70 151.5147 60.0020 32.0000 1.9983 1.9995 418.9529 419.2588 0.0458 -1.0000 -1.0000 2621207 1579724784.80 151.5147 60.0020 32.0000 1.9974 1.9986 418.8603 419.1657 0.0457 -1.0000 -1.0000 2621269 1579724784.90 151.5147 60.0020 32.0000 1.9980 1.9992 418.7600 419.0654 0.0458 -1.0000 -1.0000 2621347 1579724785.00 151.5147 60.0020 32.0000 1.9980 1.9992 418.7750 419.0800 0.0457 -1.0000 -1.0000 2621410 1579724785.10 151.5147 60.0020 32.0000 1.9984 1.9996 418.8509 419.1560 0.0457 -1.0000 -1.0000 2621472 1579724785.20 151.5147 60.0020 32.0000 1.9972 1.9983 418.9466 419.2513 0.0456 -1.0000 -1.0000 2621988 1579724785.30 151.5147 60.0020 32.0000 1.9965 1.9977 418.9450 419.2496 0.0456 -1.0000 -1.0000 2622050 1579724785.40 151.5147 60.0020 32.0000 1.9977 1.9989 418.8992 419.2049 0.0459 -1.0000 -1.0000 2622129 1579724785.50 151.5147 60.0020 32.0000 1.9978 1.9990 418.8380 419.1429 0.0457 -1.0000 -1.0000 2622191 1579724785.60 151.4613 60.0020 32.0000 1.9975 1.9987 418.8010 419.1066 0.0457 -1.0000 -1.0000 2622254 1579724785.70 151.4443 60.0020 32.0000 1.9976 1.9988 418.9127 419.2189 0.0459 -1.0000 -1.0000 2622707 1579724785.80 151.4443 60.0020 32.0000 1.9973 1.9985 418.9780 419.2834 0.0457 -1.0000 -1.0000 2622769 1579724785.90 151.4443 60.0020 32.0000 1.9975 1.9987 418.9251 419.2296 0.0457 -1.0000 -1.0000 2622832 1579724786.00 151.4443 60.0020 32.0000 1.9975 1.9987 418.8162 419.1217 0.0458 -1.0000 -1.0000 2622894 1579724786.10 151.4443 60.0020 32.0000 1.9976 1.9988 418.9241 419.2300 0.0458 -1.0000 -1.0000 2622972 1579724786.20 151.4443 60.0020 32.0000 1.9974 1.9986 418.9035 419.2093 0.0458 -1.0000 -1.0000 2623035 1579724786.30 151.4825 60.0020 32.0000 1.9976 1.9988 418.9340 419.2391 0.0457 -1.0000 -1.0000 2623113 1579724786.40 151.5112 60.0020 32.0000 1.9982 1.9994 418.8717 419.1769 0.0457 -1.0000 -1.0000 2623176 1579724786.50 151.5112 60.0020 32.0000 1.9985 1.9997 418.8482 419.1528 0.0457 -1.0000 -1.0000 2623238 1579724786.60 151.5112 60.0020 32.0000 1.9977 1.9989 418.8391 419.1457 0.0460 -1.0000 -1.0000 2623316 1579724786.70 151.5112 60.0020 32.0000 1.9966 1.9978 419.0265 419.3323 0.0458 -1.0000 -1.0000 2623379 1579724786.80 151.5112 60.0020 32.0000 1.9969 1.9981 418.9575 419.2637 0.0458 -1.0000 -1.0000 2623441 1579724786.90 151.5467 60.0020 32.0000 1.9975 1.9987 418.9235 419.2285 0.0457 -1.0000 -1.0000 2623504 1579724787.00 151.5467 60.0020 32.0000 1.9983 1.9995 418.8412 419.1465 0.0457 -1.0000 -1.0000 2623566 1579724787.10 151.5467 60.0020 32.0000 1.9977 1.9989 419.0631 419.3677 0.0456 -1.0000 -1.0000 2623629 1579724787.20 151.5467 60.0020 32.0000 1.9966 1.9978 419.0179 419.3232 0.0457 -1.0000 -1.0000 2623707 1579724787.30 151.5467 60.0020 32.0000 1.9974 1.9986 418.9742 419.2792 0.0457 -1.0000 -1.0000 2623769 1579724787.40 151.5467 60.0020 32.0000 1.9984 1.9996 418.8151 419.1208 0.0458 -1.0000 -1.0000 2623847 1579724787.50 151.4489 60.0020 32.0000 1.9970 1.9982 418.7963 419.1019 0.0458 -1.0000 -1.0000 2623910 1579724787.60 151.4489 60.0020 32.0000 1.9970 1.9982 418.8034 419.1090 0.0458 -1.0000 -1.0000 2623972 1579724787.70 151.4489 60.0020 32.0000 1.9971 1.9982 418.8989 419.2045 0.0458 -1.0000 -1.0000 2624035 1579724787.80 151.4489 60.0020 32.0000 1.9975 1.9987 418.8846 419.1906 0.0458 -1.0000 -1.0000 2624222 1579724787.90 151.4489 60.0020 32.0000 1.9975 1.9987 418.7497 419.0552 0.0458 -1.0000 -1.0000 2624285 1579724788.00 151.4489 60.0020 32.0000 1.9979 1.9991 418.7880 419.0933 0.0458 -1.0000 -1.0000 2624347 1579724788.10 151.4489 60.0020 32.0000 1.9969 1.9981 418.9293 419.2352 0.0458 -1.0000 -1.0000 2624425 1579724788.20 151.4489 60.0020 32.0000 1.9972 1.9984 418.9956 419.3015 0.0458 -1.0000 -1.0000 2624488 1579724788.30 151.4489 60.0020 32.0000 1.9977 1.9989 418.8762 419.1816 0.0457 -1.0000 -1.0000 2624769 1579724788.40 151.4489 60.0020 32.0000 1.9982 1.9994 418.7921 419.0973 0.0457 -1.0000 -1.0000 2624832 1579724788.50 151.4489 60.0020 32.0000 1.9980 1.9992 418.7271 419.0315 0.0457 -1.0000 -1.0000 2624894 1579724788.60 151.4489 60.0020 32.0000 1.9973 1.9985 418.9512 419.2565 0.0457 -1.0000 -1.0000 2624972 1579724788.70 151.4992 60.0020 32.0000 1.9971 1.9983 418.9729 419.2781 0.0457 -1.0000 -1.0000 2625035 1579724788.80 151.4992 60.0020 32.0000 1.9976 1.9988 419.0120 419.3175 0.0457 -1.0000 -1.0000 2625457 1579724788.90 151.4992 60.0020 32.0000 1.9987 1.9999 418.7846 419.0908 0.0460 -1.0000 -1.0000 2625535 1579724789.00 151.4992 60.0020 32.0000 1.9974 1.9986 418.8737 419.1793 0.0457 -1.0000 -1.0000 2625598 1579724789.10 151.4992 60.0020 32.0000 1.9966 1.9978 418.9788 419.2837 0.0457 -1.0000 -1.0000 2625660 1579724789.20 151.4992 60.0020 32.0000 1.9979 1.9991 419.1120 419.4170 0.0456 -1.0000 -1.0000 2625738 1579724789.30 151.5078 60.0020 32.0000 1.9980 1.9992 418.8476 419.1525 0.0457 -1.0000 -1.0000 2626269 1579724789.40 151.5078 60.0020 32.0000 1.9977 1.9989 418.7142 419.0182 0.0457 -1.0000 -1.0000 2626347 1579724789.50 151.5078 60.0020 32.0000 1.9977 1.9989 418.9262 419.2323 0.0458 -1.0000 -1.0000 2626410 1579724789.60 151.5078 60.0020 32.0000 1.9969 1.9981 419.0288 419.3340 0.0457 -1.0000 -1.0000 2626472 1579724789.70 151.5078 60.0020 32.0000 1.9974 1.9986 418.9523 419.2579 0.0458 -1.0000 -1.0000 2626550 1579724789.80 151.4974 60.0019 32.0000 1.9979 1.9991 418.8299 419.1353 0.0457 -1.0000 -1.0000 2626613 1579724789.90 151.4041 60.0013 32.0000 1.9979 1.9991 418.8098 419.1148 0.0457 -1.0000 -1.0000 2626675 1579724790.00 151.4041 60.0013 32.0000 1.9974 1.9986 418.8185 419.1241 0.0458 -1.0000 -1.0000 2626754 1579724790.10 151.4041 60.0013 32.0000 1.9963 1.9975 419.0468 419.3532 0.0459 -1.0000 -1.0000 2626816 1579724790.20 151.4041 60.0013 32.0000 1.9970 1.9982 419.0381 419.3445 0.0459 -1.0000 -1.0000 2626879 1579724790.30 151.4041 60.0013 32.0000 1.9979 1.9991 418.9647 419.2708 0.0459 -1.0000 -1.0000 2626941 1579724790.40 151.3748 60.0013 32.0000 1.9974 1.9986 418.8402 419.1463 0.0459 -1.0000 -1.0000 2627019 1579724790.50 151.3748 60.0013 32.0000 1.9975 1.9987 418.8675 419.1735 0.0458 -1.0000 -1.0000 2627082 1579724790.60 151.3748 60.0013 32.0000 1.9971 1.9983 418.9467 419.2518 0.0458 -1.0000 -1.0000 2627144 1579724790.70 151.3748 60.0013 32.0000 1.9974 1.9986 418.8822 419.1880 0.0458 -1.0000 -1.0000 2627207 1579724790.80 151.3748 60.0013 32.0000 1.9980 1.9992 418.7630 419.0687 0.0458 -1.0000 -1.0000 2627269 1579724790.90 151.3748 60.0013 32.0000 1.9993 2.0005 418.7115 419.0165 0.0457 -1.0000 -1.0000 2627347 1579724791.00 151.5514 60.0013 32.0000 1.9974 1.9986 418.7904 419.0951 0.0456 -1.0000 -1.0000 2627410 1579724791.10 151.5514 60.0013 32.0000 1.9977 1.9989 418.8834 419.1896 0.0458 -1.0000 -1.0000 2627472 1579724791.20 151.5514 60.0013 32.0000 1.9977 1.9989 419.0643 419.3694 0.0457 -1.0000 -1.0000 2627550 1579724791.30 151.5600 60.0013 32.0000 1.9990 2.0002 418.9335 419.2386 0.0457 -1.0000 -1.0000 2627613 1579724791.40 151.5232 60.0013 32.0000 1.9988 2.0000 418.8163 419.1221 0.0458 -1.0000 -1.0000 2628269 1579724791.50 151.5232 60.0013 32.0000 1.9976 1.9988 418.8821 419.1876 0.0458 -1.0000 -1.0000 2628332 1579724791.60 151.5232 60.0013 32.0000 1.9967 1.9979 419.0175 419.3235 0.0458 -1.0000 -1.0000 2628394 1579724791.70 151.5232 60.0013 32.0000 1.9976 1.9988 419.0053 419.3108 0.0457 -1.0000 -1.0000 2628472 1579724791.80 151.5232 60.0013 32.0000 1.9978 1.9990 418.8980 419.2029 0.0457 -1.0000 -1.0000 2628535 1579724791.90 151.5232 60.0013 32.0000 1.9984 1.9996 418.8168 419.1226 0.0459 -1.0000 -1.0000 2628597 1579724792.00 151.5232 60.0013 32.0000 1.9973 1.9985 418.7767 419.0827 0.0458 -1.0000 -1.0000 2628660 1579724792.10 151.5232 60.0013 32.0000 1.9964 1.9976 418.9430 419.2475 0.0456 -1.0000 -1.0000 2628722 1579724792.20 151.5232 60.0013 32.0000 1.9972 1.9984 418.8941 419.1997 0.0459 -1.0000 -1.0000 2628785 1579724792.30 151.3907 60.0013 32.0000 1.9978 1.9990 418.7169 419.0214 0.0457 -1.0000 -1.0000 2628863 1579724792.40 151.3907 60.0013 32.0000 1.9984 1.9996 418.7495 419.0558 0.0459 -1.0000 -1.0000 2628988 1579724792.50 151.3907 60.0013 32.0000 1.9973 1.9985 418.8572 419.1629 0.0458 -1.0000 -1.0000 2629050 1579724792.60 151.3907 60.0013 32.0000 1.9964 1.9976 418.8983 419.2036 0.0457 -1.0000 -1.0000 2629129 1579724792.70 151.3907 60.0013 32.0000 1.9975 1.9987 418.7819 419.0873 0.0457 -1.0000 -1.0000 2629191 1579724792.80 151.3907 60.0013 32.0000 1.9987 1.9999 418.7432 419.0484 0.0457 -1.0000 -1.0000 2629254 1579724792.90 151.4213 60.0013 32.0000 1.9985 1.9997 418.7421 419.0477 0.0458 -1.0000 -1.0000 2629488 1579724793.00 151.4213 60.0013 32.0000 1.9982 1.9994 418.8466 419.1518 0.0457 -1.0000 -1.0000 2629550 1579724793.10 151.4213 60.0013 32.0000 1.9974 1.9986 418.8906 419.1955 0.0457 -1.0000 -1.0000 2629613 1579724793.20 151.4213 60.0013 32.0000 1.9971 1.9983 419.0220 419.3282 0.0458 -1.0000 -1.0000 2629691 1579724793.30 151.4213 60.0013 32.0000 1.9981 1.9993 418.9511 419.2562 0.0456 -1.0000 -1.0000 2629754 1579724793.40 151.4213 60.0013 32.0000 1.9982 1.9994 418.7147 419.0197 0.0457 -1.0000 -1.0000 2629988 1579724793.50 151.4213 60.0013 32.0000 1.9980 1.9991 418.6831 418.9867 0.0456 -1.0000 -1.0000 2630050 1579724793.60 151.4213 60.0013 32.0000 1.9984 1.9996 418.7108 419.0170 0.0459 -1.0000 -1.0000 2630129 1579724793.70 151.4213 60.0013 32.0000 1.9975 1.9987 418.8105 419.1146 0.0456 -1.0000 -1.0000 2630191 1579724793.80 151.4213 60.0013 32.0000 1.9978 1.9990 418.9882 419.2941 0.0458 -1.0000 -1.0000 2630254 1579724793.90 151.4256 60.0013 32.0000 1.9978 1.9990 418.8880 419.1939 0.0458 -1.0000 -1.0000 2630316 1579724794.00 151.5004 60.0013 32.0000 1.9981 1.9993 418.7373 419.0413 0.0456 -1.0000 -1.0000 2630394 1579724794.10 151.5004 60.0013 32.0000 1.9979 1.9991 418.8109 419.1157 0.0457 -1.0000 -1.0000 2630457 1579724794.20 151.5004 60.0013 32.0000 1.9973 1.9985 418.8651 419.1708 0.0458 -1.0000 -1.0000 2630519 1579724794.30 151.5004 60.0013 32.0000 1.9969 1.9981 419.0173 419.3227 0.0457 -1.0000 -1.0000 2630597 1579724794.40 151.5004 60.0013 32.0000 1.9974 1.9986 418.9857 419.2903 0.0456 -1.0000 -1.0000 2630769 1579724794.50 151.5123 60.0020 32.0000 1.9980 1.9992 418.7292 419.0344 0.0458 -1.0000 -1.0000 2630832 1579724794.60 151.5123 60.0020 32.0000 1.9982 1.9994 418.7530 419.0582 0.0457 -1.0000 -1.0000 2630910 1579724794.70 151.5123 60.0020 32.0000 1.9965 1.9977 418.7687 419.0738 0.0458 -1.0000 -1.0000 2630972 1579724794.80 151.5123 60.0020 32.0000 1.9970 1.9982 418.8393 419.1446 0.0457 -1.0000 -1.0000 2631035 1579724794.90 151.5123 60.0020 32.0000 1.9982 1.9994 418.8263 419.1307 0.0456 -1.0000 -1.0000 2631097 1579724795.00 151.5123 60.0020 32.0000 1.9988 2.0000 418.7248 419.0295 0.0456 -1.0000 -1.0000 2631222 1579724795.10 151.5123 60.0020 32.0000 1.9977 1.9989 418.8370 419.1413 0.0456 -1.0000 -1.0000 2631285 1579724795.20 151.4411 60.0020 32.0000 1.9970 1.9982 418.9769 419.2820 0.0457 -1.0000 -1.0000 2631363 1579724795.30 151.4411 60.0020 32.0000 1.9981 1.9993 419.0124 419.3170 0.0455 -1.0000 -1.0000 2631425 1579724795.40 151.4411 60.0020 32.0000 1.9977 1.9989 418.8717 419.1763 0.0457 -1.0000 -1.0000 2631504 1579724795.50 151.4411 60.0020 32.0000 1.9989 2.0001 418.8796 419.1849 0.0457 -1.0000 -1.0000 2632019 1579724795.60 151.4411 60.0020 32.0000 1.9981 1.9993 418.8624 419.1671 0.0456 -1.0000 -1.0000 2632082 1579724795.70 151.5495 60.0020 32.0000 1.9973 1.9985 419.0143 419.3207 0.0458 -1.0000 -1.0000 2632160 1579724795.80 151.5604 60.0020 32.0000 1.9971 1.9983 419.0625 419.3677 0.0457 -1.0000 -1.0000 2632222 1579724795.90 151.5604 60.0020 32.0000 1.9982 1.9994 418.9857 419.2904 0.0456 -1.0000 -1.0000 2632285 1579724796.00 151.5604 60.0020 32.0000 1.9986 1.9998 418.7270 419.0324 0.0458 -1.0000 -1.0000 2633269 1579724796.10 151.5604 60.0020 32.0000 1.9977 1.9989 418.7872 419.0929 0.0458 -1.0000 -1.0000 2633332 1579724796.20 151.5604 60.0020 32.0000 1.9979 1.9991 418.8912 419.1958 0.0456 -1.0000 -1.0000 2633395 1579724796.30 151.5642 60.0020 32.0000 1.9978 1.9990 418.9628 419.2683 0.0457 -1.0000 -1.0000 2633472 1579724796.40 151.5826 60.0020 32.0000 1.9967 1.9979 419.0611 419.3659 0.0456 -1.0000 -1.0000 2633535 1579724796.50 151.5826 60.0020 32.0000 1.9976 1.9988 418.8813 419.1873 0.0458 -1.0000 -1.0000 2633598 1579724796.60 151.5826 60.0020 32.0000 1.9981 1.9993 418.7857 419.0912 0.0457 -1.0000 -1.0000 2633675 1579724796.70 151.5826 60.0020 32.0000 1.9985 1.9997 418.7960 419.1011 0.0457 -1.0000 -1.0000 2633722 1579724796.80 151.5826 60.0020 32.0000 1.9974 1.9986 418.8866 419.1916 0.0457 -1.0000 -1.0000 2633785 1579724796.90 151.5203 60.0020 32.0000 1.9974 1.9986 418.9856 419.2907 0.0457 -1.0000 -1.0000 2633863 1579724797.00 151.5157 60.0020 32.0000 1.9970 1.9982 419.0049 419.3099 0.0457 -1.0000 -1.0000 2633925 1579724797.10 151.5157 60.0020 32.0000 1.9976 1.9988 418.8105 419.1149 0.0457 -1.0000 -1.0000 2633988 1579724797.20 151.5157 60.0020 32.0000 1.9983 1.9995 418.7878 419.0931 0.0458 -1.0000 -1.0000 2634066 1579724797.30 151.5157 60.0020 32.0000 1.9974 1.9986 418.9036 419.2089 0.0457 -1.0000 -1.0000 2634129 1579724797.40 151.5208 60.0020 32.0000 1.9976 1.9988 419.0162 419.3214 0.0457 -1.0000 -1.0000 2634207 1579724797.50 151.5882 60.0020 32.0000 1.9981 1.9993 418.8932 419.1982 0.0457 -1.0000 -1.0000 2634269 1579724797.60 151.5882 60.0020 32.0000 1.9982 1.9994 418.7973 419.1024 0.0457 -1.0000 -1.0000 2634332 1579724797.70 151.5882 60.0020 32.0000 1.9985 1.9997 418.7361 419.0405 0.0457 -1.0000 -1.0000 2634394 1579724797.80 151.5882 60.0020 32.0000 1.9986 1.9998 418.8461 419.1517 0.0458 -1.0000 -1.0000 2634457 1579724797.90 151.5882 60.0020 32.0000 1.9981 1.9993 419.0142 419.3198 0.0458 -1.0000 -1.0000 2634519 1579724798.00 151.5882 60.0020 32.0000 1.9977 1.9989 418.9634 419.2693 0.0458 -1.0000 -1.0000 2634597 1579724798.10 151.5882 60.0020 32.0000 1.9980 1.9992 418.8255 419.1306 0.0457 -1.0000 -1.0000 2634660 1579724798.20 151.5882 60.0020 32.0000 1.9976 1.9988 418.8812 419.1852 0.0455 -1.0000 -1.0000 2634722 1579724798.30 151.5882 60.0020 32.0000 1.9971 1.9983 418.9765 419.2817 0.0457 -1.0000 -1.0000 2634801 1579724798.40 151.5882 60.0020 32.0000 1.9969 1.9981 419.0231 419.3274 0.0456 -1.0000 -1.0000 2634863 1579724798.50 151.5882 60.0020 32.0000 1.9977 1.9989 418.8735 419.1795 0.0459 -1.0000 -1.0000 2634925 1579724798.60 151.5882 60.0020 32.0000 1.9985 1.9997 418.7306 419.0363 0.0458 -1.0000 -1.0000 2635332 1579724798.70 151.5884 60.0020 32.0000 1.9976 1.9988 418.8026 419.1081 0.0458 -1.0000 -1.0000 2635395 1579724798.80 151.5975 60.0020 32.0000 1.9970 1.9982 418.9218 419.2263 0.0456 -1.0000 -1.0000 2635457 1579724798.90 151.5975 60.0020 32.0000 1.9968 1.9980 418.8667 419.1709 0.0456 -1.0000 -1.0000 2635535 1579724799.00 151.5975 60.0020 32.0000 1.9981 1.9993 418.9017 419.2060 0.0456 -1.0000 -1.0000 2635598 1579724799.10 151.5975 60.0020 32.0000 1.9980 1.9992 418.8923 419.1967 0.0457 -1.0000 -1.0000 2635660 1579724799.20 151.5975 60.0020 32.0000 1.9975 1.9987 418.7669 419.0735 0.0459 -1.0000 -1.0000 2635738 1579724799.30 151.5663 60.0020 32.0000 1.9979 1.9991 418.8271 419.1325 0.0458 -1.0000 -1.0000 2635801 1579724799.40 151.5131 60.0020 32.0000 1.9976 1.9988 419.0317 419.3371 0.0457 -1.0000 -1.0000 2635863 1579724799.50 151.5131 60.0020 32.0000 1.9985 1.9997 418.9109 419.2153 0.0456 -1.0000 -1.0000 2635925 1579724799.60 151.5131 60.0020 32.0000 1.9979 1.9991 418.7536 419.0589 0.0458 -1.0000 -1.0000 2636269 1579724799.70 151.5131 60.0020 32.0000 1.9976 1.9988 418.8044 419.1097 0.0457 -1.0000 -1.0000 2636332 1579724799.80 151.5131 60.0020 32.0000 1.9973 1.9985 419.0357 419.3419 0.0459 -1.0000 -1.0000 2636394 1579724799.90 151.4975 60.0018 32.0000 1.9972 1.9984 418.9562 419.2619 0.0457 -1.0000 -1.0000 2636457 1579724800.00 151.4924 60.0017 32.0000 1.9976 1.9988 418.9749 419.2796 0.0456 -1.0000 -1.0000 2636535 1579724800.10 151.4924 60.0017 32.0000 1.9983 1.9995 418.7479 419.0531 0.0458 -1.0000 -1.0000 2636754 1579724800.20 151.4924 60.0017 32.0000 1.9985 1.9997 418.7934 419.0982 0.0456 -1.0000 -1.0000 2636816 1579724800.30 151.4924 60.0017 32.0000 1.9979 1.9991 418.9148 419.2201 0.0457 -1.0000 -1.0000 2636894 1579724800.40 151.4924 60.0017 32.0000 1.9975 1.9987 419.0504 419.3555 0.0457 -1.0000 -1.0000 2636957 1579724800.50 151.4971 60.0017 32.0000 1.9990 2.0002 418.7318 419.0371 0.0458 -1.0000 -1.0000 2637019 1579724800.60 151.4971 60.0017 32.0000 1.9980 1.9992 418.7651 419.0704 0.0457 -1.0000 -1.0000 2637285 1579724800.70 151.4971 60.0017 32.0000 1.9972 1.9984 418.7717 419.0760 0.0456 -1.0000 -1.0000 2637347 1579724800.80 151.4971 60.0017 32.0000 1.9975 1.9987 419.0022 419.3070 0.0457 -1.0000 -1.0000 2637410 1579724800.90 151.4971 60.0017 32.0000 1.9982 1.9994 418.9983 419.3037 0.0457 -1.0000 -1.0000 2637488 1579724801.00 151.4994 60.0017 32.0000 1.9987 1.9999 418.8121 419.1170 0.0457 -1.0000 -1.0000 2637550 1579724801.10 151.5315 60.0017 32.0000 1.9981 1.9993 418.7867 419.0924 0.0457 -1.0000 -1.0000 2637613 1579724801.20 151.5315 60.0017 32.0000 1.9983 1.9995 418.9023 419.2072 0.0457 -1.0000 -1.0000 2637691 1579724801.30 151.5315 60.0017 32.0000 1.9972 1.9984 418.9522 419.2573 0.0457 -1.0000 -1.0000 2637754 1579724801.40 151.5315 60.0017 32.0000 1.9987 1.9999 418.9252 419.2299 0.0456 -1.0000 -1.0000 2637816 1579724801.50 151.5315 60.0017 32.0000 1.9983 1.9995 418.7915 419.0969 0.0458 -1.0000 -1.0000 2637879 1579724801.60 151.5315 60.0017 32.0000 1.9979 1.9991 418.9530 419.2589 0.0458 -1.0000 -1.0000 2637957 1579724801.70 151.5326 60.0017 32.0000 1.9980 1.9992 419.0366 419.3418 0.0456 -1.0000 -1.0000 2638019 1579724801.80 151.5583 60.0017 32.0000 1.9979 1.9991 418.8195 419.1239 0.0457 -1.0000 -1.0000 2638082 1579724801.90 151.5583 60.0017 32.0000 1.9984 1.9996 418.6935 418.9978 0.0456 -1.0000 -1.0000 2638144 1579724802.00 151.5583 60.0017 32.0000 1.9987 1.9999 418.8234 419.1289 0.0457 -1.0000 -1.0000 2638222 1579724802.10 151.5583 60.0017 32.0000 1.9971 1.9983 418.8841 419.1884 0.0456 -1.0000 -1.0000 2638285 1579724802.20 151.5583 60.0017 32.0000 1.9974 1.9986 418.9428 419.2483 0.0458 -1.0000 -1.0000 2638347 1579724802.30 151.4629 60.0017 32.0000 1.9980 1.9992 418.8805 419.1853 0.0456 -1.0000 -1.0000 2638410 1579724802.40 151.4629 60.0017 32.0000 1.9989 2.0001 418.7620 419.0665 0.0457 -1.0000 -1.0000 2638472 1579724802.50 151.4629 60.0017 32.0000 1.9985 1.9997 418.7280 419.0331 0.0457 -1.0000 -1.0000 2638535 1579724802.60 151.4629 60.0017 32.0000 1.9984 1.9996 418.8874 419.1916 0.0456 -1.0000 -1.0000 2638613 1579724802.70 151.4629 60.0017 32.0000 1.9974 1.9986 418.9308 419.2357 0.0457 -1.0000 -1.0000 2638832 1579724802.80 151.4697 60.0017 32.0000 1.9982 1.9994 418.8486 419.1544 0.0458 -1.0000 -1.0000 2638894 1579724802.90 151.4884 60.0017 32.0000 1.9981 1.9993 418.8609 419.1665 0.0458 -1.0000 -1.0000 2638972 1579724803.00 151.4884 60.0017 32.0000 1.9970 1.9982 418.9553 419.2600 0.0456 -1.0000 -1.0000 2639035 1579724803.10 151.4884 60.0017 32.0000 1.9984 1.9996 418.8866 419.1911 0.0456 -1.0000 -1.0000 2639097 1579724803.20 151.4884 60.0017 32.0000 1.9982 1.9994 418.7567 419.0614 0.0456 -1.0000 -1.0000 2639301 1579724803.30 151.4884 60.0017 32.0000 1.9985 1.9997 418.6955 418.9996 0.0455 -1.0000 -1.0000 2639363 1579724803.40 151.5443 60.0017 32.0000 1.9980 1.9992 418.8137 419.1182 0.0456 -1.0000 -1.0000 2639425 1579724803.50 151.5443 60.0017 32.0000 1.9980 1.9992 419.0525 419.3565 0.0455 -1.0000 -1.0000 2639488 1579724803.60 151.5443 60.0017 32.0000 1.9975 1.9987 418.9458 419.2496 0.0455 -1.0000 -1.0000 2639550 1579724803.70 151.5443 60.0017 32.0000 1.9981 1.9993 418.7521 419.0568 0.0457 -1.0000 -1.0000 2639769 1579724803.80 151.5443 60.0017 32.0000 1.9976 1.9988 418.8171 419.1224 0.0457 -1.0000 -1.0000 2639832 1579724803.90 151.5327 60.0017 32.0000 1.9978 1.9990 418.8265 419.1307 0.0455 -1.0000 -1.0000 2639895 1579724804.00 151.4836 60.0017 32.0000 1.9970 1.9982 418.9474 419.2510 0.0455 -1.0000 -1.0000 2639957 1579724804.10 151.4836 60.0017 32.0000 1.9979 1.9991 418.9262 419.2319 0.0458 -1.0000 -1.0000 2640019 1579724804.20 151.4836 60.0017 32.0000 1.9987 1.9999 418.6637 418.9691 0.0457 -1.0000 -1.0000 2640269 1579724804.30 151.4836 60.0017 32.0000 1.9975 1.9987 418.6614 418.9660 0.0456 -1.0000 -1.0000 2640332 1579724804.40 151.4836 60.0017 32.0000 1.9977 1.9989 418.8819 419.1869 0.0456 -1.0000 -1.0000 2640394 1579724804.50 151.4619 60.0017 32.0000 1.9975 1.9987 418.9612 419.2651 0.0455 -1.0000 -1.0000 2640457 1579724804.60 151.4619 60.0017 32.0000 1.9975 1.9987 418.9720 419.2771 0.0457 -1.0000 -1.0000 2640535 1579724804.70 151.4619 60.0017 32.0000 1.9976 1.9988 418.7668 419.0720 0.0457 -1.0000 -1.0000 2641488 1579724804.80 151.4619 60.0017 32.0000 1.9990 2.0002 418.7743 419.0788 0.0456 -1.0000 -1.0000 2641550 1579724804.90 151.4619 60.0017 32.0000 1.9983 1.9995 418.8397 419.1443 0.0457 -1.0000 -1.0000 2641613 1579724805.00 151.4626 60.0017 32.0000 1.9978 1.9990 418.9648 419.2709 0.0458 -1.0000 -1.0000 2641675 1579724805.10 151.4671 60.0018 32.0000 1.9977 1.9989 418.8437 419.1485 0.0456 -1.0000 -1.0000 2641738 1579724805.20 151.4671 60.0018 32.0000 1.9984 1.9996 418.7031 419.0085 0.0458 -1.0000 -1.0000 2641816 1579724805.30 151.4671 60.0018 32.0000 1.9982 1.9994 418.7577 419.0626 0.0457 -1.0000 -1.0000 2641879 1579724805.40 151.4671 60.0018 32.0000 1.9972 1.9984 418.9648 419.2697 0.0457 -1.0000 -1.0000 2641957 1579724805.50 151.4671 60.0018 32.0000 1.9967 1.9979 418.9270 419.2305 0.0454 -1.0000 -1.0000 2642019 1579724805.60 151.5294 60.0018 32.0000 1.9979 1.9991 418.8789 419.1836 0.0456 -1.0000 -1.0000 2642082 1579724805.70 151.5294 60.0018 32.0000 1.9989 2.0001 418.7651 419.0692 0.0455 -1.0000 -1.0000 2642722 1579724805.80 151.5294 60.0018 32.0000 1.9977 1.9989 418.8294 419.1341 0.0457 -1.0000 -1.0000 2642785 1579724805.90 151.5294 60.0018 32.0000 1.9976 1.9988 418.8774 419.1818 0.0457 -1.0000 -1.0000 2642847 1579724806.00 151.5294 60.0018 32.0000 1.9971 1.9983 419.0204 419.3251 0.0456 -1.0000 -1.0000 2642910 1579724806.10 151.4878 60.0018 32.0000 1.9980 1.9992 418.8476 419.1530 0.0458 -1.0000 -1.0000 2642972 1579724806.20 151.4583 60.0018 32.0000 1.9980 1.9992 418.7269 419.0316 0.0456 -1.0000 -1.0000 2643035 1579724806.30 151.4583 60.0018 32.0000 1.9983 1.9995 418.7568 419.0606 0.0455 -1.0000 -1.0000 2643113 1579724806.40 151.4583 60.0018 32.0000 1.9973 1.9985 418.9598 419.2639 0.0456 -1.0000 -1.0000 2643175 1579724806.50 151.4583 60.0018 32.0000 1.9970 1.9982 418.9757 419.2807 0.0457 -1.0000 -1.0000 2643238 1579724806.60 151.4583 60.0018 32.0000 1.9977 1.9989 418.8708 419.1748 0.0455 -1.0000 -1.0000 2643301 1579724806.70 151.4583 60.0018 32.0000 1.9984 1.9995 418.7136 419.0187 0.0457 -1.0000 -1.0000 2643379 1579724806.80 151.4583 60.0018 32.0000 1.9977 1.9989 418.7943 419.0990 0.0456 -1.0000 -1.0000 2643504 1579724806.90 151.4583 60.0018 32.0000 1.9975 1.9987 418.9096 419.2146 0.0457 -1.0000 -1.0000 2643582 1579724807.00 151.4583 60.0018 32.0000 1.9967 1.9979 419.0305 419.3364 0.0458 -1.0000 -1.0000 2643676 1579724807.10 151.4583 60.0018 32.0000 1.9970 1.9982 418.9452 419.2501 0.0456 -1.0000 -1.0000 2643785 1579724807.20 151.4695 60.0018 32.0000 1.9982 1.9994 418.7812 419.0857 0.0457 -1.0000 -1.0000 2643847 1579724807.30 151.4714 60.0018 32.0000 1.9976 1.9988 418.8244 419.1297 0.0457 -1.0000 -1.0000 2643910 1579724807.40 151.4714 60.0018 32.0000 1.9970 1.9982 419.0088 419.3141 0.0458 -1.0000 -1.0000 2643988 1579724807.50 151.4714 60.0018 32.0000 1.9973 1.9985 418.9484 419.2537 0.0457 -1.0000 -1.0000 2644050 1579724807.60 151.4714 60.0018 32.0000 1.9979 1.9991 418.8442 419.1496 0.0457 -1.0000 -1.0000 2644113 1579724807.70 151.4714 60.0018 32.0000 1.9988 2.0000 418.7184 419.0233 0.0458 -1.0000 -1.0000 2644191 1579724807.80 151.5417 60.0018 32.0000 1.9984 1.9996 418.8524 419.1581 0.0458 -1.0000 -1.0000 2644254 1579724807.90 151.5539 60.0018 32.0000 1.9972 1.9984 418.9781 419.2830 0.0457 -1.0000 -1.0000 2644316 1579724808.00 151.5539 60.0018 32.0000 1.9986 1.9998 419.0023 419.3073 0.0457 -1.0000 -1.0000 2644379 1579724808.10 151.5539 60.0018 32.0000 1.9979 1.9991 418.7434 419.0480 0.0456 -1.0000 -1.0000 2644441 1579724808.20 151.5539 60.0018 32.0000 1.9983 1.9995 418.7119 419.0172 0.0458 -1.0000 -1.0000 2644504 1579724808.30 151.5539 60.0018 32.0000 1.9975 1.9987 418.8631 419.1685 0.0458 -1.0000 -1.0000 2644582 1579724808.40 151.4753 60.0018 32.0000 1.9980 1.9992 418.9393 419.2446 0.0457 -1.0000 -1.0000 2644644 1579724808.50 151.4753 60.0018 32.0000 1.9981 1.9993 418.8564 419.1608 0.0456 -1.0000 -1.0000 2644707 1579724808.60 151.4753 60.0018 32.0000 1.9984 1.9996 418.7916 419.0957 0.0456 -1.0000 -1.0000 2644785 1579724808.70 151.4753 60.0018 32.0000 1.9978 1.9990 418.9680 419.2732 0.0457 -1.0000 -1.0000 2644847 1579724808.80 151.4753 60.0018 32.0000 1.9970 1.9982 419.0323 419.3368 0.0455 -1.0000 -1.0000 2645019 1579724808.90 151.4753 60.0018 32.0000 1.9967 1.9979 419.0116 419.3151 0.0456 -1.0000 -1.0000 2645097 1579724809.00 151.4753 60.0018 32.0000 1.9976 1.9988 418.8981 419.2034 0.0457 -1.0000 -1.0000 2645160 1579724809.10 151.4753 60.0018 32.0000 1.9976 1.9988 418.7104 419.0154 0.0457 -1.0000 -1.0000 2645222 1579724809.20 151.4753 60.0018 32.0000 1.9971 1.9983 418.7819 419.0864 0.0456 -1.0000 -1.0000 2645301 1579724809.30 151.4753 60.0018 32.0000 1.9970 1.9982 418.9353 419.2403 0.0457 -1.0000 -1.0000 2645738 1579724809.40 151.4753 60.0018 32.0000 1.9978 1.9990 419.0746 419.3787 0.0455 -1.0000 -1.0000 2645801 1579724809.50 151.4794 60.0018 32.0000 1.9988 2.0000 418.7914 419.0956 0.0456 -1.0000 -1.0000 2645863 1579724809.60 151.4983 60.0018 32.0000 1.9986 1.9998 418.7798 419.0841 0.0455 -1.0000 -1.0000 2645941 1579724809.70 151.4983 60.0018 32.0000 1.9978 1.9990 418.9094 419.2127 0.0454 -1.0000 -1.0000 2646004 1579724809.80 151.4983 60.0018 32.0000 1.9978 1.9990 419.0152 419.3184 0.0454 -1.0000 -1.0000 2646238 1579724809.90 151.4983 60.0018 32.0000 1.9988 2.0000 418.9675 419.2713 0.0455 -1.0000 -1.0000 2646301 1579724810.00 151.4983 60.0018 32.0000 1.9993 2.0005 418.8056 419.1104 0.0457 -1.0000 -1.0000 2646363 1579724810.10 151.5015 60.0020 32.0000 1.9982 1.9994 418.8981 419.2047 0.0458 -1.0000 -1.0000 2646441 1579724810.20 151.5024 60.0021 32.0000 1.9964 1.9976 418.9443 419.2494 0.0457 -1.0000 -1.0000 2646504 1579724810.30 151.5024 60.0021 32.0000 1.9980 1.9992 418.9488 419.2537 0.0456 -1.0000 -1.0000 2646738 1579724810.40 151.5024 60.0021 32.0000 1.9981 1.9993 418.8795 419.1851 0.0458 -1.0000 -1.0000 2646801 1579724810.50 151.5024 60.0021 32.0000 1.9989 2.0001 418.8587 419.1637 0.0457 -1.0000 -1.0000 2646863 1579724810.60 151.5095 60.0021 32.0000 1.9979 1.9991 418.9086 419.2138 0.0457 -1.0000 -1.0000 2646941 1579724810.70 151.5746 60.0021 32.0000 1.9978 1.9990 418.8912 419.1967 0.0458 -1.0000 -1.0000 2647004 1579724810.80 151.5746 60.0021 32.0000 1.9980 1.9992 418.8500 419.1555 0.0457 -1.0000 -1.0000 2647066 1579724810.90 151.5746 60.0021 32.0000 1.9987 1.9999 418.7276 419.0324 0.0457 -1.0000 -1.0000 2647144 1579724811.00 151.5746 60.0021 32.0000 1.9979 1.9991 418.8922 419.1970 0.0456 -1.0000 -1.0000 2647207 1579724811.10 151.5746 60.0021 32.0000 1.9969 1.9981 418.9446 419.2490 0.0456 -1.0000 -1.0000 2647269 1579724811.20 151.5388 60.0021 32.0000 1.9972 1.9984 418.9581 419.2629 0.0457 -1.0000 -1.0000 2647332 1579724811.30 151.5388 60.0021 32.0000 1.9986 1.9998 418.9407 419.2448 0.0456 -1.0000 -1.0000 2647519 1579724811.40 151.5388 60.0021 32.0000 1.9983 1.9995 418.8124 419.1170 0.0456 -1.0000 -1.0000 2647598 1579724811.50 151.5388 60.0021 32.0000 1.9979 1.9991 418.8503 419.1550 0.0457 -1.0000 -1.0000 2647660 1579724811.60 151.5388 60.0021 32.0000 1.9974 1.9986 419.0063 419.3105 0.0456 -1.0000 -1.0000 2647722 1579724811.70 151.5388 60.0021 32.0000 1.9967 1.9979 418.8874 419.1933 0.0458 -1.0000 -1.0000 2647801 1579724811.80 151.5342 60.0021 32.0000 1.9981 1.9993 418.7439 419.0489 0.0456 -1.0000 -1.0000 2647863 1579724811.90 151.5185 60.0021 32.0000 1.9978 1.9990 418.8668 419.1713 0.0456 -1.0000 -1.0000 2648050 1579724812.00 151.5185 60.0021 32.0000 1.9978 1.9990 419.0108 419.3161 0.0456 -1.0000 -1.0000 2648129 1579724812.10 151.5185 60.0021 32.0000 1.9976 1.9988 418.9338 419.2379 0.0456 -1.0000 -1.0000 2648191 1579724812.20 151.5185 60.0021 32.0000 1.9980 1.9992 418.9778 419.2830 0.0457 -1.0000 -1.0000 2648254 1579724812.30 151.5185 60.0021 32.0000 1.9980 1.9992 418.8042 419.1093 0.0457 -1.0000 -1.0000 2648332 1579724812.40 151.4472 60.0021 32.0000 1.9988 2.0000 418.8321 419.1359 0.0454 -1.0000 -1.0000 2648644 1579724812.50 151.4472 60.0021 32.0000 1.9976 1.9988 419.0115 419.3159 0.0456 -1.0000 -1.0000 2648707 1579724812.60 151.4472 60.0021 32.0000 1.9972 1.9984 419.0053 419.3106 0.0457 -1.0000 -1.0000 2648785 1579724812.70 151.4472 60.0021 32.0000 1.9978 1.9990 418.9152 419.2199 0.0456 -1.0000 -1.0000 2648847 1579724812.80 151.4472 60.0021 32.0000 1.9980 1.9992 418.8995 419.2047 0.0457 -1.0000 -1.0000 2648910 1579724812.90 151.5027 60.0021 32.0000 1.9978 1.9990 418.9951 419.2993 0.0455 -1.0000 -1.0000 2649254 1579724813.00 151.5236 60.0021 32.0000 1.9976 1.9988 419.0809 419.3853 0.0457 -1.0000 -1.0000 2649316 1579724813.10 151.5236 60.0021 32.0000 1.9979 1.9991 418.9374 419.2420 0.0456 -1.0000 -1.0000 2649379 1579724813.20 151.5236 60.0021 32.0000 1.9979 1.9991 418.7849 419.0894 0.0456 -1.0000 -1.0000 2649457 1579724813.30 151.5236 60.0021 32.0000 1.9977 1.9989 418.9011 419.2062 0.0457 -1.0000 -1.0000 2649519 1579724813.40 151.5236 60.0021 32.0000 1.9975 1.9986 418.9388 419.2430 0.0455 -1.0000 -1.0000 2649973 1579724813.50 151.5201 60.0021 32.0000 1.9978 1.9990 419.0209 419.3256 0.0457 -1.0000 -1.0000 2650035 1579724813.60 151.5201 60.0021 32.0000 1.9979 1.9991 418.8636 419.1687 0.0457 -1.0000 -1.0000 2650098 1579724813.70 151.5201 60.0021 32.0000 1.9984 1.9996 418.6778 418.9825 0.0456 -1.0000 -1.0000 2650176 1579724813.80 151.5201 60.0021 32.0000 1.9972 1.9984 418.8554 419.1601 0.0457 -1.0000 -1.0000 2650238 1579724813.90 151.5201 60.0021 32.0000 1.9976 1.9988 418.9259 419.2310 0.0456 -1.0000 -1.0000 2650488 1579724814.00 151.4473 60.0021 32.0000 1.9975 1.9987 418.8566 419.1614 0.0457 -1.0000 -1.0000 2650566 1579724814.10 151.4473 60.0021 32.0000 1.9978 1.9990 418.7630 419.0674 0.0456 -1.0000 -1.0000 2650629 1579724814.20 151.4473 60.0021 32.0000 1.9977 1.9989 418.8235 419.1279 0.0456 -1.0000 -1.0000 2650691 1579724814.30 151.4473 60.0021 32.0000 1.9971 1.9983 418.9397 419.2443 0.0456 -1.0000 -1.0000 2650769 1579724814.40 151.4473 60.0021 32.0000 1.9978 1.9990 418.8337 419.1386 0.0457 -1.0000 -1.0000 2650832 1579724814.50 151.4557 60.0021 32.0000 1.9987 1.9999 418.8521 419.1565 0.0456 -1.0000 -1.0000 2650894 1579724814.60 151.4739 60.0021 32.0000 1.9985 1.9997 418.7871 419.0916 0.0456 -1.0000 -1.0000 2650972 1579724814.70 151.4739 60.0021 32.0000 1.9979 1.9991 418.8843 419.1886 0.0456 -1.0000 -1.0000 2651035 1579724814.80 151.4739 60.0021 32.0000 1.9980 1.9992 418.9637 419.2683 0.0456 -1.0000 -1.0000 2651097 1579724814.90 151.4739 60.0021 32.0000 1.9981 1.9993 418.8429 419.1482 0.0458 -1.0000 -1.0000 2651160 1579724815.00 151.4739 60.0021 32.0000 1.9980 1.9992 418.7350 419.0399 0.0457 -1.0000 -1.0000 2651222 1579724815.10 151.5976 60.0019 32.0000 1.9980 1.9992 418.8041 419.1082 0.0456 -1.0000 -1.0000 2651301 1579724815.20 151.5998 60.0019 32.0000 1.9967 1.9979 419.0194 419.3237 0.0456 -1.0000 -1.0000 2651363 1579724815.30 151.5998 60.0019 32.0000 1.9975 1.9987 419.0047 419.3091 0.0456 -1.0000 -1.0000 2651426 1579724815.40 151.5998 60.0019 32.0000 1.9982 1.9993 418.8326 419.1371 0.0456 -1.0000 -1.0000 2651504 1579724815.50 151.5998 60.0019 32.0000 1.9980 1.9992 418.7421 419.0468 0.0457 -1.0000 -1.0000 2651566 1579724815.60 151.5998 60.0019 32.0000 1.9971 1.9983 418.9836 419.2884 0.0456 -1.0000 -1.0000 2651629 1579724815.70 151.5155 60.0019 32.0000 1.9968 1.9980 418.9986 419.3027 0.0456 -1.0000 -1.0000 2651707 1579724815.80 151.5155 60.0019 32.0000 1.9971 1.9983 418.9081 419.2133 0.0457 -1.0000 -1.0000 2651769 1579724815.90 151.5155 60.0019 32.0000 1.9988 2.0000 418.7531 419.0577 0.0456 -1.0000 -1.0000 2651832 1579724816.00 151.5155 60.0019 32.0000 1.9978 1.9990 418.7888 419.0926 0.0456 -1.0000 -1.0000 2652113 1579724816.10 151.5155 60.0019 32.0000 1.9971 1.9983 418.9147 419.2193 0.0456 -1.0000 -1.0000 2652176 1579724816.20 151.4974 60.0019 32.0000 1.9972 1.9984 419.0477 419.3519 0.0456 -1.0000 -1.0000 2652238 1579724816.30 151.4793 60.0019 32.0000 1.9973 1.9985 418.8682 419.1734 0.0457 -1.0000 -1.0000 2652316 1579724816.40 151.4793 60.0019 32.0000 1.9980 1.9992 418.7791 419.0837 0.0456 -1.0000 -1.0000 2652379 1579724816.50 151.4793 60.0019 32.0000 1.9979 1.9991 418.8891 419.1933 0.0456 -1.0000 -1.0000 2653004 1579724816.60 151.4793 60.0019 32.0000 1.9972 1.9984 418.9331 419.2379 0.0455 -1.0000 -1.0000 2653082 1579724816.70 151.4793 60.0019 32.0000 1.9973 1.9985 418.9946 419.2977 0.0454 -1.0000 -1.0000 2653144 1579724816.80 151.4243 60.0019 32.0000 1.9973 1.9985 418.9758 419.2803 0.0456 -1.0000 -1.0000 2653207 1579724816.90 151.4243 60.0019 32.0000 1.9975 1.9987 418.8476 419.1516 0.0455 -1.0000 -1.0000 2653285 1579724817.00 151.4243 60.0019 32.0000 1.9988 2.0000 418.9044 419.2080 0.0454 -1.0000 -1.0000 2653347 1579724817.10 151.4243 60.0019 32.0000 1.9977 1.9989 418.9857 419.2899 0.0456 -1.0000 -1.0000 2653410 1579724817.20 151.4243 60.0019 32.0000 1.9965 1.9977 419.0086 419.3135 0.0457 -1.0000 -1.0000 2653473 1579724817.30 151.5910 60.0019 32.0000 1.9978 1.9990 419.0411 419.3452 0.0455 -1.0000 -1.0000 2653535 1579724817.40 151.5910 60.0019 32.0000 1.9985 1.9997 418.8412 419.1454 0.0456 -1.0000 -1.0000 2653613 1579724817.50 151.5910 60.0019 32.0000 1.9988 2.0000 418.8512 419.1562 0.0456 -1.0000 -1.0000 2653801 1579724817.60 151.5910 60.0019 32.0000 1.9983 1.9995 419.0037 419.3084 0.0456 -1.0000 -1.0000 2653863 1579724817.70 151.5910 60.0019 32.0000 1.9973 1.9985 419.0217 419.3259 0.0456 -1.0000 -1.0000 2653926 1579724817.80 151.5840 60.0019 32.0000 1.9974 1.9986 418.8861 419.1912 0.0457 -1.0000 -1.0000 2653988 1579724817.90 151.5217 60.0019 32.0000 1.9979 1.9991 418.8078 419.1132 0.0458 -1.0000 -1.0000 2654050 1579724818.00 151.5217 60.0019 32.0000 1.9982 1.9994 418.7878 419.0925 0.0456 -1.0000 -1.0000 2654129 1579724818.10 151.5217 60.0019 32.0000 1.9971 1.9983 418.9050 419.2089 0.0456 -1.0000 -1.0000 2654254 1579724818.20 151.5217 60.0019 32.0000 1.9970 1.9982 418.9439 419.2490 0.0457 -1.0000 -1.0000 2654316 1579724818.30 151.5217 60.0019 32.0000 1.9968 1.9980 418.9069 419.2116 0.0456 -1.0000 -1.0000 2654394 1579724818.40 151.5217 60.0019 32.0000 1.9972 1.9984 418.7605 419.0645 0.0455 -1.0000 -1.0000 2654457 1579724818.50 151.3473 60.0019 32.0000 1.9971 1.9983 418.7993 419.1033 0.0456 -1.0000 -1.0000 2654519 1579724818.60 151.3473 60.0019 32.0000 1.9966 1.9978 418.9012 419.2053 0.0456 -1.0000 -1.0000 2655004 1579724818.70 151.3473 60.0019 32.0000 1.9971 1.9983 418.9879 419.2926 0.0456 -1.0000 -1.0000 2655066 1579724818.80 151.3473 60.0019 32.0000 1.9974 1.9986 418.9326 419.2375 0.0456 -1.0000 -1.0000 2655129 1579724818.90 151.3473 60.0019 32.0000 1.9978 1.9990 418.7268 419.0302 0.0455 -1.0000 -1.0000 2655207 1579724819.00 151.4088 60.0019 32.0000 1.9975 1.9987 418.7446 419.0490 0.0457 -1.0000 -1.0000 2655269 1579724819.10 151.4088 60.0019 32.0000 1.9976 1.9988 418.8370 419.1415 0.0456 -1.0000 -1.0000 2655566 1579724819.20 151.4088 60.0019 32.0000 1.9971 1.9983 418.8968 419.2013 0.0456 -1.0000 -1.0000 2655644 1579724819.30 151.4088 60.0019 32.0000 1.9975 1.9987 418.8331 419.1374 0.0456 -1.0000 -1.0000 2655707 1579724819.40 151.4088 60.0019 32.0000 1.9982 1.9994 418.7860 419.0902 0.0456 -1.0000 -1.0000 2655769 1579724819.50 151.4333 60.0019 32.0000 1.9979 1.9991 418.6809 418.9853 0.0456 -1.0000 -1.0000 2655832 1579724819.60 151.4615 60.0019 32.0000 1.9968 1.9980 418.8131 419.1177 0.0456 -1.0000 -1.0000 2655988 1579724819.70 151.4615 60.0019 32.0000 1.9976 1.9988 418.8273 419.1322 0.0457 -1.0000 -1.0000 2656050 1579724819.80 151.4615 60.0019 32.0000 1.9978 1.9990 418.7670 419.0708 0.0455 -1.0000 -1.0000 2656129 1579724819.90 151.4615 60.0019 32.0000 1.9976 1.9988 418.7126 419.0160 0.0455 -1.0000 -1.0000 2656191 1579724820.00 151.4615 60.0019 32.0000 1.9971 1.9983 418.8714 419.1754 0.0456 -1.0000 -1.0000 2656254 1579724820.10 151.5114 60.0020 32.0000 1.9962 1.9974 418.8943 419.1993 0.0457 -1.0000 -1.0000 2656504 1579724820.20 151.5114 60.0020 32.0000 1.9967 1.9979 418.9277 419.2321 0.0455 -1.0000 -1.0000 2656566 1579724820.30 151.5114 60.0020 32.0000 1.9969 1.9981 418.8967 419.2028 0.0458 -1.0000 -1.0000 2656629 1579724820.40 151.5114 60.0020 32.0000 1.9978 1.9990 418.7478 419.0523 0.0456 -1.0000 -1.0000 2656691 1579724820.50 151.5114 60.0020 32.0000 1.9977 1.9989 418.6840 418.9882 0.0456 -1.0000 -1.0000 2656754 1579724820.60 151.5114 60.0020 32.0000 1.9970 1.9982 418.7064 419.0101 0.0455 -1.0000 -1.0000 2657519 1579724820.70 151.3973 60.0020 32.0000 1.9973 1.9985 418.7932 419.0971 0.0456 -1.0000 -1.0000 2657582 1579724820.80 151.3973 60.0020 32.0000 1.9971 1.9983 418.8308 419.1354 0.0456 -1.0000 -1.0000 2657644 1579724820.90 151.3973 60.0020 32.0000 1.9974 1.9985 418.7361 419.0397 0.0456 -1.0000 -1.0000 2657723 1579724821.00 151.3973 60.0020 32.0000 1.9974 1.9986 418.6774 418.9818 0.0456 -1.0000 -1.0000 2657785 1579724821.10 151.3973 60.0020 32.0000 1.9965 1.9977 418.8473 419.1519 0.0457 -1.0000 -1.0000 2657847 1579724821.20 151.3973 60.0020 32.0000 1.9966 1.9978 418.9534 419.2587 0.0457 -1.0000 -1.0000 2657926 1579724821.30 151.3844 60.0020 32.0000 1.9969 1.9981 418.8805 419.1861 0.0458 -1.0000 -1.0000 2657988 1579724821.40 151.3844 60.0020 32.0000 1.9976 1.9988 418.8851 419.1904 0.0457 -1.0000 -1.0000 2658050 1579724821.50 151.3844 60.0020 32.0000 1.9977 1.9989 418.7047 419.0092 0.0456 -1.0000 -1.0000 2658113 1579724821.60 151.3844 60.0020 32.0000 1.9964 1.9976 418.8361 419.1412 0.0458 -1.0000 -1.0000 2658176 1579724821.70 151.3844 60.0020 32.0000 1.9965 1.9977 418.8602 419.1651 0.0457 -1.0000 -1.0000 2658254 1579724821.80 151.4072 60.0020 32.0000 1.9964 1.9976 418.8380 419.1432 0.0457 -1.0000 -1.0000 2658316 1579724821.90 151.4730 60.0020 32.0000 1.9979 1.9991 418.6892 418.9938 0.0457 -1.0000 -1.0000 2658379 1579724822.00 151.4730 60.0020 32.0000 1.9979 1.9991 418.7483 419.0536 0.0458 -1.0000 -1.0000 2658457 1579724822.10 151.4730 60.0020 32.0000 1.9968 1.9980 418.9411 419.2462 0.0457 -1.0000 -1.0000 2658519 1579724822.20 151.4730 60.0020 32.0000 1.9968 1.9980 418.9330 419.2380 0.0457 -1.0000 -1.0000 2658582 1579724822.30 151.4730 60.0020 32.0000 1.9973 1.9985 418.7687 419.0738 0.0457 -1.0000 -1.0000 2658644 1579724822.40 151.5186 60.0020 32.0000 1.9977 1.9989 418.6547 418.9592 0.0457 -1.0000 -1.0000 2658707 1579724822.50 151.5186 60.0020 32.0000 1.9980 1.9992 418.7354 419.0402 0.0456 -1.0000 -1.0000 2658769 1579724822.60 151.5186 60.0020 32.0000 1.9970 1.9982 418.9067 419.2108 0.0455 -1.0000 -1.0000 2658847 1579724822.70 151.5186 60.0020 32.0000 1.9967 1.9979 418.9837 419.2884 0.0456 -1.0000 -1.0000 2659019 1579724822.80 151.5186 60.0020 32.0000 1.9982 1.9994 418.8135 419.1183 0.0456 -1.0000 -1.0000 2659082 1579724822.90 151.4815 60.0020 32.0000 1.9980 1.9992 418.6428 418.9467 0.0455 -1.0000 -1.0000 2659160 1579724823.00 151.4171 60.0020 32.0000 1.9972 1.9984 418.8723 419.1775 0.0457 -1.0000 -1.0000 2659238 1579724823.10 151.4171 60.0020 32.0000 1.9963 1.9975 418.9203 419.2254 0.0457 -1.0000 -1.0000 2659301 1579724823.20 151.4171 60.0020 32.0000 1.9965 1.9977 418.8666 419.1711 0.0456 -1.0000 -1.0000 2659363 1579724823.30 151.4171 60.0020 32.0000 1.9973 1.9985 418.7906 419.0962 0.0458 -1.0000 -1.0000 2659425 1579724823.40 151.4171 60.0020 32.0000 1.9981 1.9993 418.6585 418.9633 0.0456 -1.0000 -1.0000 2659504 1579724823.50 151.3633 60.0020 32.0000 1.9972 1.9984 418.7924 419.0967 0.0456 -1.0000 -1.0000 2659566 1579724823.60 151.3633 60.0020 32.0000 1.9969 1.9981 418.9310 419.2363 0.0457 -1.0000 -1.0000 2659629 1579724823.70 151.3633 60.0020 32.0000 1.9985 1.9997 418.8460 419.1508 0.0457 -1.0000 -1.0000 2700019 1579724823.80 151.3633 60.0020 32.0000 1.9978 1.9990 418.7221 419.0271 0.0457 -1.0000 -1.0000 2700082 1579724823.90 151.3633 60.0020 32.0000 1.9981 1.9993 418.8003 419.1052 0.0457 -1.0000 -1.0000 2700144 1579724824.00 151.3697 60.0020 32.0000 1.9974 1.9986 418.6634 418.9678 0.0455 -1.0000 -1.0000 2700222 1579724824.10 151.3778 60.0020 32.0000 1.9976 1.9988 418.8409 419.1448 0.0456 -1.0000 -1.0000 2700285 1579724824.20 151.3778 60.0020 32.0000 1.9970 1.9982 418.8118 419.1163 0.0456 -1.0000 -1.0000 2700519 1579724824.30 151.3778 60.0020 32.0000 1.9978 1.9990 418.7025 419.0067 0.0456 -1.0000 -1.0000 2700597 1579724824.40 151.3778 60.0020 32.0000 1.9979 1.9991 418.7541 419.0587 0.0456 -1.0000 -1.0000 2700644 1579724824.50 151.3778 60.0020 32.0000 1.9977 1.9989 418.9043 419.2085 0.0456 -1.0000 -1.0000 2700707 1579724824.60 151.4518 60.0020 32.0000 1.9970 1.9982 418.9470 419.2515 0.0456 -1.0000 -1.0000 2700785 1579724824.70 151.4518 60.0020 32.0000 1.9975 1.9987 418.9616 419.2673 0.0458 -1.0000 -1.0000 2701019 1579724824.80 151.4518 60.0020 32.0000 1.9983 1.9995 418.8008 419.1057 0.0456 -1.0000 -1.0000 2701082 1579724824.90 151.4518 60.0020 32.0000 1.9981 1.9993 418.6645 418.9689 0.0457 -1.0000 -1.0000 2701160 1579724825.00 151.4518 60.0020 32.0000 1.9967 1.9979 418.7814 419.0861 0.0456 -1.0000 -1.0000 2701222 1579724825.10 151.4625 60.0020 32.0000 1.9973 1.9985 418.9614 419.2663 0.0456 -1.0000 -1.0000 2701285 1579724825.20 151.4935 60.0018 32.0000 1.9972 1.9984 418.8229 419.1274 0.0456 -1.0000 -1.0000 2701519 1579724825.30 151.4935 60.0018 32.0000 1.9978 1.9990 418.6651 418.9694 0.0456 -1.0000 -1.0000 2701582 1579724825.40 151.4935 60.0018 32.0000 1.9978 1.9990 418.8025 419.1080 0.0457 -1.0000 -1.0000 2701660 1579724825.50 151.4935 60.0018 32.0000 1.9972 1.9984 418.8729 419.1777 0.0457 -1.0000 -1.0000 2701722 1579724825.60 151.4935 60.0018 32.0000 1.9973 1.9985 418.8871 419.1923 0.0457 -1.0000 -1.0000 2701785 1579724825.70 151.3697 60.0018 32.0000 1.9985 1.9997 418.7287 419.0334 0.0457 -1.0000 -1.0000 2701847 1579724825.80 151.3697 60.0018 32.0000 1.9978 1.9990 418.6854 418.9902 0.0457 -1.0000 -1.0000 2702191 1579724825.90 151.3697 60.0018 32.0000 1.9977 1.9989 418.7028 419.0075 0.0456 -1.0000 -1.0000 2702254 1579724826.00 151.3697 60.0018 32.0000 1.9963 1.9974 418.9558 419.2597 0.0456 -1.0000 -1.0000 2702332 1579724826.10 151.3697 60.0018 32.0000 1.9969 1.9981 418.9358 419.2407 0.0457 -1.0000 -1.0000 2702394 1579724826.20 151.3697 60.0018 32.0000 1.9978 1.9990 418.7740 419.0777 0.0455 -1.0000 -1.0000 2702457 1579724826.30 151.3399 60.0018 32.0000 1.9981 1.9993 418.8560 419.1613 0.0457 -1.0000 -1.0000 2702535 1579724826.40 151.3399 60.0018 32.0000 1.9975 1.9987 418.7660 419.0708 0.0456 -1.0000 -1.0000 2702597 1579724826.50 151.3399 60.0018 32.0000 1.9972 1.9984 418.8185 419.1238 0.0457 -1.0000 -1.0000 2702660 1579724826.60 151.3399 60.0018 32.0000 1.9969 1.9981 418.9010 419.2063 0.0457 -1.0000 -1.0000 2702722 1579724826.70 151.3399 60.0018 32.0000 1.9977 1.9989 418.7927 419.0985 0.0458 -1.0000 -1.0000 2702785 1579724826.80 151.3399 60.0018 32.0000 1.9981 1.9993 418.7139 419.0200 0.0458 -1.0000 -1.0000 2703269 1579724826.90 151.4452 60.0018 32.0000 1.9981 1.9993 418.7216 419.0263 0.0457 -1.0000 -1.0000 2703347 1579724827.00 151.4452 60.0018 32.0000 1.9972 1.9984 418.9380 419.2431 0.0457 -1.0000 -1.0000 2703410 1579724827.10 151.4452 60.0018 32.0000 1.9964 1.9976 419.0002 419.3050 0.0457 -1.0000 -1.0000 2703472 1579724827.20 151.4452 60.0018 32.0000 1.9967 1.9979 418.8099 419.1154 0.0458 -1.0000 -1.0000 2703550 1579724827.30 151.4452 60.0018 32.0000 1.9983 1.9995 418.6859 418.9904 0.0456 -1.0000 -1.0000 2703613 1579724827.40 151.4781 60.0018 32.0000 1.9983 1.9995 418.7448 419.0500 0.0457 -1.0000 -1.0000 2703691 1579724827.50 151.4781 60.0018 32.0000 1.9969 1.9981 418.9034 419.2081 0.0456 -1.0000 -1.0000 2703754 1579724827.60 151.4781 60.0018 32.0000 1.9976 1.9988 418.8602 419.1645 0.0456 -1.0000 -1.0000 2703816 1579724827.70 151.4781 60.0018 32.0000 1.9979 1.9991 418.7165 419.0223 0.0458 -1.0000 -1.0000 2703879 1579724827.80 151.4781 60.0018 32.0000 1.9973 1.9985 418.6948 419.0002 0.0457 -1.0000 -1.0000 2704050 1579724827.90 151.3790 60.0018 32.0000 1.9984 1.9996 418.7784 419.0832 0.0457 -1.0000 -1.0000 2704113 1579724828.00 151.3591 60.0018 32.0000 1.9976 1.9988 418.8278 419.1322 0.0457 -1.0000 -1.0000 2704191 1579724828.10 151.3591 60.0018 32.0000 1.9973 1.9985 418.9138 419.2192 0.0457 -1.0000 -1.0000 2704254 1579724828.20 151.3591 60.0018 32.0000 1.9974 1.9986 418.7499 419.0550 0.0457 -1.0000 -1.0000 2704316 1579724828.30 151.3591 60.0018 32.0000 1.9976 1.9988 418.7177 419.0234 0.0457 -1.0000 -1.0000 2704550 1579724828.40 151.3591 60.0018 32.0000 1.9980 1.9992 418.6427 418.9469 0.0456 -1.0000 -1.0000 2704613 1579724828.50 151.4014 60.0018 32.0000 1.9979 1.9991 418.7604 419.0646 0.0456 -1.0000 -1.0000 2704675 1579724828.60 151.4014 60.0018 32.0000 1.9976 1.9988 418.9324 419.2371 0.0457 -1.0000 -1.0000 2704754 1579724828.70 151.4014 60.0018 32.0000 1.9981 1.9992 418.7827 419.0879 0.0457 -1.0000 -1.0000 2704816 1579724828.80 151.4014 60.0018 32.0000 1.9984 1.9996 418.7140 419.0186 0.0457 -1.0000 -1.0000 2705566 1579724828.90 151.4014 60.0018 32.0000 1.9982 1.9994 418.8466 419.1532 0.0458 -1.0000 -1.0000 2705629 1579724829.00 151.4014 60.0018 32.0000 1.9975 1.9987 418.9532 419.2580 0.0457 -1.0000 -1.0000 2705691 1579724829.10 151.4235 60.0018 32.0000 1.9975 1.9987 418.9006 419.2068 0.0459 -1.0000 -1.0000 2705754 1579724829.20 151.4893 60.0018 32.0000 1.9978 1.9990 418.8033 419.1084 0.0457 -1.0000 -1.0000 2705832 1579724829.30 151.4893 60.0018 32.0000 1.9976 1.9988 418.7254 419.0301 0.0457 -1.0000 -1.0000 2705895 1579724829.40 151.4893 60.0018 32.0000 1.9980 1.9992 418.8200 419.1253 0.0457 -1.0000 -1.0000 2705973 1579724829.50 151.4893 60.0018 32.0000 1.9973 1.9985 418.9320 419.2364 0.0456 -1.0000 -1.0000 2706035 1579724829.60 151.4893 60.0018 32.0000 1.9973 1.9985 419.0255 419.3303 0.0457 -1.0000 -1.0000 2706098 1579724829.70 151.5824 60.0020 32.0000 1.9975 1.9987 418.8231 419.1277 0.0456 -1.0000 -1.0000 2706160 1579724829.80 151.5824 60.0020 32.0000 1.9980 1.9992 418.7466 419.0512 0.0457 -1.0000 -1.0000 2706223 1579724829.90 151.5824 60.0020 32.0000 1.9978 1.9990 418.7781 419.0831 0.0457 -1.0000 -1.0000 2706285 1579724830.00 151.5824 60.0020 32.0000 1.9972 1.9984 418.9460 419.2513 0.0457 -1.0000 -1.0000 2706363 1579724830.10 151.5824 60.0020 32.0000 1.9974 1.9986 418.7374 419.0406 0.0455 -1.0000 -1.0000 2706425 1579724830.20 151.4994 60.0020 32.0000 1.9983 1.9995 418.7539 419.0598 0.0458 -1.0000 -1.0000 2706488 1579724830.30 151.4856 60.0020 32.0000 1.9976 1.9988 418.6944 418.9997 0.0457 -1.0000 -1.0000 2706566 1579724830.40 151.4856 60.0020 32.0000 1.9969 1.9981 418.7972 419.1013 0.0456 -1.0000 -1.0000 2706801 1579724830.50 151.4856 60.0020 32.0000 1.9971 1.9983 418.9845 419.2896 0.0457 -1.0000 -1.0000 2706863 1579724830.60 151.4856 60.0020 32.0000 1.9977 1.9989 418.8672 419.1728 0.0458 -1.0000 -1.0000 2706925 1579724830.70 151.4856 60.0020 32.0000 1.9983 1.9995 418.7618 419.0669 0.0457 -1.0000 -1.0000 2707004 1579724830.80 151.4042 60.0020 32.0000 1.9977 1.9989 418.7943 419.0989 0.0456 -1.0000 -1.0000 2707050 1579724830.90 151.4042 60.0020 32.0000 1.9969 1.9981 418.8552 419.1601 0.0457 -1.0000 -1.0000 2707129 1579724831.00 151.4042 60.0020 32.0000 1.9977 1.9989 418.9076 419.2125 0.0457 -1.0000 -1.0000 2707191 1579724831.10 151.4042 60.0020 32.0000 1.9973 1.9985 418.8451 419.1502 0.0457 -1.0000 -1.0000 2707254 1579724831.20 151.4042 60.0020 32.0000 1.9980 1.9992 418.6917 418.9973 0.0458 -1.0000 -1.0000 2707332 1579724831.30 151.5338 60.0020 32.0000 1.9978 1.9990 418.7455 419.0504 0.0457 -1.0000 -1.0000 2707395 1579724831.40 151.5338 60.0020 32.0000 1.9969 1.9981 418.8881 419.1937 0.0458 -1.0000 -1.0000 2707754 1579724831.50 151.5338 60.0020 32.0000 1.9973 1.9985 418.8918 419.1973 0.0458 -1.0000 -1.0000 2707816 1579724831.60 151.5338 60.0020 32.0000 1.9982 1.9994 418.8536 419.1588 0.0457 -1.0000 -1.0000 2707879 1579724831.70 151.5338 60.0020 32.0000 1.9988 2.0000 418.7947 419.0999 0.0458 -1.0000 -1.0000 2707957 1579724831.80 151.5338 60.0020 32.0000 1.9982 1.9994 418.6677 418.9719 0.0456 -1.0000 -1.0000 2708019 1579724831.90 151.5815 60.0020 32.0000 1.9972 1.9984 418.8196 419.1241 0.0456 -1.0000 -1.0000 2708254 1579724832.00 151.5815 60.0020 32.0000 1.9969 1.9981 418.9046 419.2096 0.0457 -1.0000 -1.0000 2708316 1579724832.10 151.5815 60.0020 32.0000 1.9975 1.9987 419.0096 419.3139 0.0457 -1.0000 -1.0000 2708379 1579724832.20 151.5815 60.0020 32.0000 1.9969 1.9981 418.8160 419.1218 0.0457 -1.0000 -1.0000 2708441 1579724832.30 151.5815 60.0020 32.0000 1.9979 1.9991 418.7694 419.0742 0.0457 -1.0000 -1.0000 2708519 1579724832.40 151.4818 60.0020 32.0000 1.9976 1.9988 418.7605 419.0658 0.0457 -1.0000 -1.0000 2708582 1579724832.50 151.4818 60.0020 32.0000 1.9973 1.9985 418.8569 419.1618 0.0457 -1.0000 -1.0000 2708988 1579724832.60 151.4818 60.0020 32.0000 1.9973 1.9985 418.9790 419.2847 0.0458 -1.0000 -1.0000 2709051 1579724832.70 151.4818 60.0020 32.0000 1.9976 1.9988 418.8813 419.1876 0.0458 -1.0000 -1.0000 2709113 1579724832.80 151.4818 60.0020 32.0000 1.9983 1.9995 418.7191 419.0240 0.0457 -1.0000 -1.0000 2709175 1579724832.90 151.4699 60.0020 32.0000 1.9980 1.9992 418.7020 419.0068 0.0457 -1.0000 -1.0000 2709254 1579724833.00 151.4588 60.0020 32.0000 1.9977 1.9989 418.7528 419.0574 0.0457 -1.0000 -1.0000 2709488 1579724833.10 151.4588 60.0020 32.0000 1.9970 1.9982 418.8036 419.1090 0.0457 -1.0000 -1.0000 2709550 1579724833.20 151.4588 60.0020 32.0000 1.9982 1.9994 418.8060 419.1117 0.0458 -1.0000 -1.0000 2709629 1579724833.30 151.4588 60.0020 32.0000 1.9984 1.9996 418.7422 419.0475 0.0457 -1.0000 -1.0000 2709691 1579724833.40 151.4588 60.0020 32.0000 1.9983 1.9995 418.9279 419.2330 0.0457 -1.0000 -1.0000 2709769 1579724833.50 151.5306 60.0020 32.0000 1.9980 1.9992 418.9859 419.2910 0.0456 -1.0000 -1.0000 2709832 1579724833.60 151.5306 60.0020 32.0000 1.9975 1.9987 418.9039 419.2085 0.0457 -1.0000 -1.0000 2709895 1579724833.70 151.5306 60.0020 32.0000 1.9983 1.9995 418.7983 419.1034 0.0456 -1.0000 -1.0000 2709973 1579724833.80 151.5306 60.0020 32.0000 1.9986 1.9998 418.8095 419.1143 0.0457 -1.0000 -1.0000 2710035 1579724833.90 151.5306 60.0020 32.0000 1.9980 1.9992 418.9127 419.2175 0.0456 -1.0000 -1.0000 2710098 1579724834.00 151.5614 60.0020 32.0000 1.9969 1.9981 418.9292 419.2338 0.0457 -1.0000 -1.0000 2710285 1579724834.10 151.5706 60.0020 32.0000 1.9969 1.9981 418.9862 419.2923 0.0459 -1.0000 -1.0000 2710347 1579724834.20 151.5706 60.0020 32.0000 1.9980 1.9992 418.6620 418.9681 0.0458 -1.0000 -1.0000 2710410 1579724834.30 151.5706 60.0020 32.0000 1.9970 1.9982 418.8337 419.1385 0.0457 -1.0000 -1.0000 2710472 1579724834.40 151.5706 60.0020 32.0000 1.9970 1.9982 418.9212 419.2254 0.0455 -1.0000 -1.0000 2710535 1579724834.50 151.5706 60.0020 32.0000 1.9974 1.9986 418.9010 419.2063 0.0457 -1.0000 -1.0000 2710722 1579724834.60 151.5351 60.0025 32.0000 1.9976 1.9988 418.7270 419.0322 0.0457 -1.0000 -1.0000 2710785 1579724834.70 151.5351 60.0025 32.0000 1.9985 1.9997 418.6691 418.9743 0.0457 -1.0000 -1.0000 2710847 1579724834.80 151.5351 60.0025 32.0000 1.9980 1.9992 418.6714 418.9769 0.0458 -1.0000 -1.0000 2710910 1579724834.90 151.5351 60.0025 32.0000 1.9970 1.9982 418.8553 419.1610 0.0458 -1.0000 -1.0000 2710988 1579724835.00 151.5351 60.0025 32.0000 1.9978 1.9990 418.8452 419.1505 0.0458 -1.0000 -1.0000 2711316 1579724835.10 151.5351 60.0025 32.0000 1.9975 1.9987 418.7159 419.0204 0.0457 -1.0000 -1.0000 2711379 1579724835.20 151.4321 60.0025 32.0000 1.9977 1.9989 418.6792 418.9845 0.0457 -1.0000 -1.0000 2711457 1579724835.30 151.4321 60.0025 32.0000 1.9971 1.9983 418.8438 419.1485 0.0456 -1.0000 -1.0000 2711519 1579724835.40 151.4321 60.0025 32.0000 1.9974 1.9986 418.9001 419.2061 0.0458 -1.0000 -1.0000 2711598 1579724835.50 151.4321 60.0025 32.0000 1.9985 1.9997 418.8084 419.1142 0.0459 -1.0000 -1.0000 2711832 1579724835.60 151.4321 60.0025 32.0000 1.9984 1.9996 418.7256 419.0319 0.0459 -1.0000 -1.0000 2711895 1579724835.70 151.5079 60.0025 32.0000 1.9978 1.9990 418.7139 419.0192 0.0457 -1.0000 -1.0000 2711973 1579724835.80 151.5181 60.0025 32.0000 1.9976 1.9988 418.9388 419.2446 0.0459 -1.0000 -1.0000 2712035 1579724835.90 151.5181 60.0025 32.0000 1.9973 1.9985 418.9136 419.2194 0.0457 -1.0000 -1.0000 2712098 1579724836.00 151.5181 60.0025 32.0000 1.9979 1.9991 418.8648 419.1706 0.0458 -1.0000 -1.0000 2712160 1579724836.10 151.5181 60.0025 32.0000 1.9985 1.9997 418.7574 419.0621 0.0457 -1.0000 -1.0000 2712285 1579724836.20 151.5181 60.0025 32.0000 1.9978 1.9990 418.8154 419.1207 0.0457 -1.0000 -1.0000 2712347 1579724836.30 151.5535 60.0025 32.0000 1.9975 1.9987 418.9265 419.2312 0.0457 -1.0000 -1.0000 2712425 1579724836.40 151.5535 60.0025 32.0000 1.9967 1.9979 418.8160 419.1210 0.0457 -1.0000 -1.0000 2712488 1579724836.50 151.5535 60.0025 32.0000 1.9974 1.9986 418.6508 418.9553 0.0456 -1.0000 -1.0000 2712551 1579724836.60 151.5535 60.0025 32.0000 1.9980 1.9992 418.7571 419.0615 0.0456 -1.0000 -1.0000 2712785 1579724836.70 151.5535 60.0025 32.0000 1.9966 1.9978 418.9476 419.2527 0.0457 -1.0000 -1.0000 2712847 1579724836.80 151.4983 60.0025 32.0000 1.9984 1.9996 418.9071 419.2123 0.0457 -1.0000 -1.0000 2712910 1579724836.90 151.4938 60.0025 32.0000 1.9976 1.9988 418.7814 419.0856 0.0456 -1.0000 -1.0000 2712988 1579724837.00 151.4938 60.0025 32.0000 1.9980 1.9992 418.6901 418.9950 0.0456 -1.0000 -1.0000 2713051 1579724837.10 151.4938 60.0025 32.0000 1.9982 1.9994 418.6410 418.9454 0.0457 -1.0000 -1.0000 2713535 1579724837.20 151.4938 60.0025 32.0000 1.9975 1.9987 418.9650 419.2712 0.0459 -1.0000 -1.0000 2713598 1579724837.30 151.4938 60.0025 32.0000 1.9973 1.9985 418.9283 419.2341 0.0458 -1.0000 -1.0000 2713660 1579724837.40 151.4938 60.0025 32.0000 1.9981 1.9993 418.8545 419.1594 0.0457 -1.0000 -1.0000 2713738 1579724837.50 151.4437 60.0025 32.0000 1.9977 1.9989 418.7365 419.0416 0.0457 -1.0000 -1.0000 2713801 1579724837.60 151.4437 60.0025 32.0000 1.9973 1.9985 418.8963 419.2016 0.0457 -1.0000 -1.0000 2714035 1579724837.70 151.4437 60.0025 32.0000 1.9974 1.9986 418.9877 419.2934 0.0458 -1.0000 -1.0000 2714113 1579724837.80 151.4437 60.0025 32.0000 1.9976 1.9988 418.8429 419.1474 0.0456 -1.0000 -1.0000 2714176 1579724837.90 151.4437 60.0025 32.0000 1.9977 1.9989 418.7253 419.0306 0.0458 -1.0000 -1.0000 2714223 1579724838.00 151.5332 60.0025 32.0000 1.9981 1.9993 418.8365 419.1416 0.0456 -1.0000 -1.0000 2714301 1579724838.10 151.5332 60.0025 32.0000 1.9977 1.9989 418.7949 419.0993 0.0456 -1.0000 -1.0000 2714535 1579724838.20 151.5332 60.0025 32.0000 1.9975 1.9987 419.0420 419.3471 0.0457 -1.0000 -1.0000 2714597 1579724838.30 151.5332 60.0025 32.0000 1.9973 1.9985 418.9750 419.2810 0.0459 -1.0000 -1.0000 2714675 1579724838.40 151.5332 60.0025 32.0000 1.9981 1.9993 418.7197 419.0243 0.0456 -1.0000 -1.0000 2714738 1579724838.50 151.5325 60.0025 32.0000 1.9973 1.9985 418.5987 418.9029 0.0456 -1.0000 -1.0000 2714801 1579724838.60 151.5307 60.0025 32.0000 1.9973 1.9985 418.8198 419.1253 0.0458 -1.0000 -1.0000 2714988 1579724838.70 151.5307 60.0025 32.0000 1.9972 1.9984 418.8429 419.1473 0.0457 -1.0000 -1.0000 2715051 1579724838.80 151.5307 60.0025 32.0000 1.9977 1.9989 418.8811 419.1868 0.0457 -1.0000 -1.0000 2715113 1579724838.90 151.5307 60.0025 32.0000 1.9978 1.9990 418.7058 419.0117 0.0459 -1.0000 -1.0000 2715175 1579724839.00 151.5307 60.0025 32.0000 1.9972 1.9984 418.7424 419.0476 0.0456 -1.0000 -1.0000 2715238 1579724839.10 151.4641 60.0025 32.0000 1.9970 1.9981 418.7718 419.0767 0.0458 -1.0000 -1.0000 2715301 1579724839.20 151.4641 60.0025 32.0000 1.9969 1.9981 418.8151 419.1207 0.0458 -1.0000 -1.0000 2715551 1579724839.30 151.4641 60.0025 32.0000 1.9966 1.9978 418.9310 419.2364 0.0457 -1.0000 -1.0000 2715613 1579724839.40 151.4641 60.0025 32.0000 1.9983 1.9995 418.7478 419.0534 0.0458 -1.0000 -1.0000 2715675 1579724839.50 151.4641 60.0025 32.0000 1.9976 1.9988 418.7881 419.0928 0.0456 -1.0000 -1.0000 2715738 1579724839.60 151.4578 60.0021 32.0000 1.9974 1.9986 418.8566 419.1607 0.0456 -1.0000 -1.0000 2715801 1579724839.70 151.4533 60.0019 32.0000 1.9973 1.9985 418.9342 419.2395 0.0457 -1.0000 -1.0000 2715988 1579724839.80 151.4533 60.0019 32.0000 1.9977 1.9989 418.8712 419.1767 0.0458 -1.0000 -1.0000 2716051 1579724839.90 151.4533 60.0019 32.0000 1.9983 1.9995 418.7189 419.0249 0.0458 -1.0000 -1.0000 2716113 1579724840.00 151.4533 60.0019 32.0000 1.9976 1.9988 418.7635 419.0687 0.0458 -1.0000 -1.0000 2716191 1579724840.10 151.4533 60.0019 32.0000 1.9975 1.9987 418.8621 419.1689 0.0460 -1.0000 -1.0000 2716254 1579724840.20 151.4775 60.0019 32.0000 1.9969 1.9981 418.9134 419.2191 0.0457 -1.0000 -1.0000 2716535 1579724840.30 151.4775 60.0019 32.0000 1.9972 1.9984 418.9823 419.2870 0.0456 -1.0000 -1.0000 2716613 1579724840.40 151.4775 60.0019 32.0000 1.9981 1.9993 418.8550 419.1604 0.0458 -1.0000 -1.0000 2716676 1579724840.50 151.4775 60.0019 32.0000 1.9985 1.9997 418.7649 419.0706 0.0458 -1.0000 -1.0000 2716738 1579724840.60 151.4775 60.0019 32.0000 1.9980 1.9992 418.8739 419.1786 0.0455 -1.0000 -1.0000 2716801 1579724840.70 151.5786 60.0019 32.0000 1.9975 1.9987 418.8899 419.1942 0.0456 -1.0000 -1.0000 2717035 1579724840.80 151.5786 60.0019 32.0000 1.9972 1.9984 418.9492 419.2547 0.0458 -1.0000 -1.0000 2717097 1579724840.90 151.5786 60.0019 32.0000 1.9980 1.9992 418.8085 419.1146 0.0459 -1.0000 -1.0000 2717176 1579724841.00 151.5786 60.0019 32.0000 1.9986 1.9998 418.8106 419.1171 0.0458 -1.0000 -1.0000 2717238 1579724841.10 151.5786 60.0019 32.0000 1.9983 1.9995 418.8076 419.1136 0.0459 -1.0000 -1.0000 2717301 1579724841.20 151.5708 60.0019 32.0000 1.9976 1.9988 418.9423 419.2477 0.0457 -1.0000 -1.0000 2717738 1579724841.30 151.5462 60.0019 32.0000 1.9969 1.9981 419.0744 419.3805 0.0458 -1.0000 -1.0000 2717801 1579724841.40 151.5462 60.0019 32.0000 1.9976 1.9988 418.8667 419.1723 0.0459 -1.0000 -1.0000 2717863 1579724841.50 151.5462 60.0019 32.0000 1.9971 1.9983 418.7834 419.0893 0.0458 -1.0000 -1.0000 2717925 1579724841.60 151.5462 60.0019 32.0000 1.9977 1.9989 418.7082 419.0125 0.0456 -1.0000 -1.0000 2717988 1579724841.70 151.5462 60.0019 32.0000 1.9971 1.9983 418.6867 418.9923 0.0459 -1.0000 -1.0000 2718238 1579724841.80 151.4304 60.0019 32.0000 1.9968 1.9980 418.9033 419.2077 0.0456 -1.0000 -1.0000 2718301 1579724841.90 151.4304 60.0019 32.0000 1.9964 1.9976 418.9678 419.2732 0.0458 -1.0000 -1.0000 2718363 1579724842.00 151.4304 60.0019 32.0000 1.9968 1.9980 418.8705 419.1762 0.0458 -1.0000 -1.0000 2718441 1579724842.10 151.4304 60.0019 32.0000 1.9976 1.9988 418.6800 418.9851 0.0458 -1.0000 -1.0000 2718504 1579724842.20 151.4304 60.0019 32.0000 1.9981 1.9993 418.6797 418.9853 0.0458 -1.0000 -1.0000 2718722 1579724842.30 151.3845 60.0019 32.0000 1.9971 1.9983 418.8368 419.1425 0.0458 -1.0000 -1.0000 2718801 1579724842.40 151.3790 60.0019 32.0000 1.9971 1.9983 418.9542 419.2599 0.0458 -1.0000 -1.0000 2718863 1579724842.50 151.3790 60.0019 32.0000 1.9966 1.9978 418.9119 419.2174 0.0458 -1.0000 -1.0000 2718925 1579724842.60 151.3790 60.0019 32.0000 1.9975 1.9987 418.8249 419.1306 0.0458 -1.0000 -1.0000 2719004 1579724842.70 151.3790 60.0019 32.0000 1.9980 1.9992 418.7211 419.0263 0.0457 -1.0000 -1.0000 2719066 1579724842.80 151.3790 60.0019 32.0000 1.9977 1.9989 418.7431 419.0481 0.0457 -1.0000 -1.0000 2719238 1579724842.90 151.4124 60.0019 32.0000 1.9977 1.9989 418.9093 419.2140 0.0457 -1.0000 -1.0000 2719316 1579724843.00 151.4124 60.0019 32.0000 1.9975 1.9987 418.9005 419.2057 0.0457 -1.0000 -1.0000 2719379 1579724843.10 151.4124 60.0019 32.0000 1.9976 1.9988 418.8770 419.1826 0.0458 -1.0000 -1.0000 2719441 1579724843.20 151.4124 60.0019 32.0000 1.9983 1.9995 418.6880 418.9949 0.0460 -1.0000 -1.0000 2719519 1579724843.30 151.4124 60.0019 32.0000 1.9976 1.9988 418.7305 419.0371 0.0459 -1.0000 -1.0000 2719738 1579724843.40 151.4964 60.0019 32.0000 1.9981 1.9993 418.8582 419.1634 0.0457 -1.0000 -1.0000 2719816 1579724843.50 151.4964 60.0019 32.0000 1.9973 1.9985 418.9429 419.2496 0.0459 -1.0000 -1.0000 2719879 1579724843.60 151.4964 60.0019 32.0000 1.9966 1.9978 418.8869 419.1922 0.0457 -1.0000 -1.0000 2719941 1579724843.70 151.4964 60.0019 32.0000 1.9977 1.9989 418.8545 419.1602 0.0458 -1.0000 -1.0000 2720019 1579724843.80 151.4964 60.0019 32.0000 1.9983 1.9995 418.8064 419.1122 0.0458 -1.0000 -1.0000 2720082 1579724843.90 151.4964 60.0019 32.0000 1.9979 1.9991 418.8454 419.1509 0.0458 -1.0000 -1.0000 2720144 1579724844.00 151.5087 60.0019 32.0000 1.9972 1.9984 418.9283 419.2339 0.0457 -1.0000 -1.0000 2720207 1579724844.10 151.5087 60.0019 32.0000 1.9970 1.9982 419.0134 419.3178 0.0457 -1.0000 -1.0000 2720269 1579724844.20 151.5087 60.0019 32.0000 1.9975 1.9987 418.8873 419.1941 0.0459 -1.0000 -1.0000 2720332 1579724844.30 151.5087 60.0019 32.0000 1.9976 1.9988 418.7508 419.0561 0.0457 -1.0000 -1.0000 2720785 1579724844.40 151.5087 60.0019 32.0000 1.9975 1.9987 418.8255 419.1314 0.0458 -1.0000 -1.0000 2720847 1579724844.50 151.5358 60.0019 32.0000 1.9967 1.9979 418.9114 419.2167 0.0457 -1.0000 -1.0000 2720910 1579724844.60 151.5358 60.0019 32.0000 1.9974 1.9986 418.8798 419.1853 0.0458 -1.0000 -1.0000 2720988 1579724844.70 151.5358 60.0019 32.0000 1.9974 1.9986 418.8936 419.2002 0.0459 -1.0000 -1.0000 2721051 1579724844.80 151.5358 60.0019 32.0000 1.9986 1.9998 418.7429 419.0490 0.0459 -1.0000 -1.0000 2721269 1579724844.90 151.5358 60.0019 32.0000 1.9981 1.9993 418.7204 419.0262 0.0458 -1.0000 -1.0000 2721347 1579724845.00 151.5053 60.0019 32.0000 1.9975 1.9987 418.9366 419.2418 0.0457 -1.0000 -1.0000 2721410 1579724845.10 151.4231 60.0018 32.0000 1.9970 1.9982 418.9311 419.2367 0.0457 -1.0000 -1.0000 2721473 1579724845.20 151.4231 60.0018 32.0000 1.9984 1.9996 418.8378 419.1439 0.0459 -1.0000 -1.0000 2721551 1579724845.30 151.4231 60.0018 32.0000 1.9981 1.9993 418.7239 419.0287 0.0457 -1.0000 -1.0000 2722519 1579724845.40 151.4231 60.0018 32.0000 1.9974 1.9986 419.0003 419.3061 0.0457 -1.0000 -1.0000 2722582 1579724845.50 151.4231 60.0018 32.0000 1.9971 1.9983 419.0026 419.3071 0.0456 -1.0000 -1.0000 2722644 1579724845.60 151.4231 60.0018 32.0000 1.9977 1.9989 418.7996 419.1062 0.0459 -1.0000 -1.0000 2722707 1579724845.70 151.5213 60.0018 32.0000 1.9978 1.9990 418.7243 419.0297 0.0457 -1.0000 -1.0000 2722785 1579724845.80 151.5213 60.0018 32.0000 1.9983 1.9995 418.7662 419.0721 0.0459 -1.0000 -1.0000 2722847 1579724845.90 151.5213 60.0018 32.0000 1.9973 1.9985 418.9129 419.2180 0.0457 -1.0000 -1.0000 2722910 1579724846.00 151.5213 60.0018 32.0000 1.9974 1.9986 418.9413 419.2468 0.0458 -1.0000 -1.0000 2722988 1579724846.10 151.5213 60.0018 32.0000 1.9979 1.9991 418.8216 419.1281 0.0459 -1.0000 -1.0000 2723051 1579724846.20 151.5583 60.0018 32.0000 1.9974 1.9986 418.7656 419.0706 0.0457 -1.0000 -1.0000 2723113 1579724846.30 151.5583 60.0018 32.0000 1.9981 1.9993 418.7344 419.0397 0.0457 -1.0000 -1.0000 2723175 1579724846.40 151.5583 60.0018 32.0000 1.9978 1.9990 418.8006 419.1060 0.0458 -1.0000 -1.0000 2723285 1579724846.50 151.5583 60.0018 32.0000 1.9975 1.9987 418.9131 419.2191 0.0458 -1.0000 -1.0000 2723347 1579724846.60 151.5583 60.0018 32.0000 1.9974 1.9986 418.8435 419.1497 0.0459 -1.0000 -1.0000 2723425 1579724846.70 151.5583 60.0018 32.0000 1.9978 1.9990 418.7348 419.0392 0.0456 -1.0000 -1.0000 2723488 1579724846.80 151.4876 60.0018 32.0000 1.9969 1.9981 418.7704 419.0763 0.0459 -1.0000 -1.0000 2723551 1579724846.90 151.4569 60.0018 32.0000 1.9966 1.9978 418.9700 419.2759 0.0457 -1.0000 -1.0000 2723629 1579724847.00 151.4569 60.0018 32.0000 1.9969 1.9981 418.9552 419.2611 0.0459 -1.0000 -1.0000 2723691 1579724847.10 151.4569 60.0018 32.0000 1.9975 1.9988 418.9358 419.2420 0.0459 -1.0000 -1.0000 2723754 1579724847.20 151.4569 60.0018 32.0000 1.9974 1.9986 418.7390 419.0454 0.0460 -1.0000 -1.0000 2723816 1579724847.30 151.4569 60.0018 32.0000 1.9975 1.9987 418.6408 418.9456 0.0456 -1.0000 -1.0000 2723879 1579724847.40 151.4569 60.0018 32.0000 1.9970 1.9982 418.7921 419.0971 0.0458 -1.0000 -1.0000 2723957 1579724847.50 151.4288 60.0018 32.0000 1.9968 1.9980 418.9908 419.2961 0.0457 -1.0000 -1.0000 2724019 1579724847.60 151.4288 60.0018 32.0000 1.9973 1.9985 418.8322 419.1365 0.0456 -1.0000 -1.0000 2724082 1579724847.70 151.4288 60.0018 32.0000 1.9981 1.9993 418.8122 419.1173 0.0457 -1.0000 -1.0000 2724160 1579724847.80 151.4288 60.0018 32.0000 1.9983 1.9995 418.7213 419.0269 0.0458 -1.0000 -1.0000 2724223 1579724847.90 151.4288 60.0018 32.0000 1.9976 1.9988 418.8474 419.1527 0.0457 -1.0000 -1.0000 2724285 1579724848.00 151.4289 60.0018 32.0000 1.9969 1.9981 418.9551 419.2601 0.0457 -1.0000 -1.0000 2724347 1579724848.10 151.4290 60.0018 32.0000 1.9989 2.0001 418.8259 419.1310 0.0457 -1.0000 -1.0000 2724410 1579724848.20 151.4290 60.0018 32.0000 1.9986 1.9998 418.7542 419.0591 0.0457 -1.0000 -1.0000 2724472 1579724848.30 151.4290 60.0018 32.0000 1.9971 1.9983 418.8399 419.1457 0.0458 -1.0000 -1.0000 2724551 1579724848.40 151.4290 60.0018 32.0000 1.9974 1.9986 418.9608 419.2662 0.0458 -1.0000 -1.0000 2725347 1579724848.50 151.4290 60.0018 32.0000 1.9972 1.9984 418.9294 419.2354 0.0458 -1.0000 -1.0000 2725410 1579724848.60 151.4290 60.0018 32.0000 1.9979 1.9991 418.8098 419.1158 0.0459 -1.0000 -1.0000 2725488 1579724848.70 151.5195 60.0018 32.0000 1.9976 1.9988 418.7901 419.0959 0.0457 -1.0000 -1.0000 2725566 1579724848.80 151.5195 60.0018 32.0000 1.9966 1.9978 418.9468 419.2518 0.0457 -1.0000 -1.0000 2725629 1579724848.90 151.5195 60.0018 32.0000 1.9969 1.9981 419.0272 419.3338 0.0458 -1.0000 -1.0000 2725707 1579724849.00 151.5195 60.0018 32.0000 1.9970 1.9982 418.9238 419.2283 0.0456 -1.0000 -1.0000 2725769 1579724849.10 151.5195 60.0018 32.0000 1.9978 1.9990 418.7808 419.0861 0.0458 -1.0000 -1.0000 2725832 1579724849.20 151.5079 60.0018 32.0000 1.9976 1.9988 418.6821 418.9868 0.0457 -1.0000 -1.0000 2725895 1579724849.30 151.4972 60.0018 32.0000 1.9972 1.9984 418.7437 419.0494 0.0458 -1.0000 -1.0000 2725957 1579724849.40 151.4972 60.0018 32.0000 1.9962 1.9974 418.9913 419.2969 0.0458 -1.0000 -1.0000 2726035 1579724849.50 151.4972 60.0018 32.0000 1.9968 1.9980 418.8955 419.2023 0.0460 -1.0000 -1.0000 2726129 1579724849.60 151.4972 60.0018 32.0000 1.9984 1.9996 418.8090 419.1154 0.0459 -1.0000 -1.0000 2726175 1579724849.70 151.4972 60.0018 32.0000 1.9978 1.9990 418.7351 419.0412 0.0458 -1.0000 -1.0000 2726254 1579724849.80 151.4465 60.0026 32.0000 1.9984 1.9996 418.7178 419.0231 0.0457 -1.0000 -1.0000 2726316 1579724849.90 151.4465 60.0026 32.0000 1.9964 1.9976 418.9107 419.2159 0.0457 -1.0000 -1.0000 2726379 1579724850.00 151.4465 60.0026 32.0000 1.9973 1.9985 418.9299 419.2362 0.0459 -1.0000 -1.0000 2726722 1579724850.10 151.4465 60.0026 32.0000 1.9982 1.9995 418.8136 419.1196 0.0458 -1.0000 -1.0000 2726785 1579724850.20 151.4465 60.0026 32.0000 1.9984 1.9996 418.7694 419.0746 0.0457 -1.0000 -1.0000 2726847 1579724850.30 151.4465 60.0026 32.0000 1.9982 1.9994 418.6876 418.9926 0.0457 -1.0000 -1.0000 2726910 1579724850.40 151.4465 60.0026 32.0000 1.9974 1.9986 418.9806 419.2862 0.0458 -1.0000 -1.0000 2726972 1579724850.50 151.4454 60.0026 32.0000 1.9972 1.9984 418.9669 419.2718 0.0456 -1.0000 -1.0000 2727035 1579724850.60 151.4454 60.0026 32.0000 1.9972 1.9984 418.9305 419.2364 0.0457 -1.0000 -1.0000 2727113 1579724850.70 151.4454 60.0026 32.0000 1.9976 1.9988 418.7479 419.0524 0.0457 -1.0000 -1.0000 2727175 1579724850.80 151.4454 60.0026 32.0000 1.9981 1.9993 418.7615 419.0670 0.0458 -1.0000 -1.0000 2727238 1579724850.90 151.4454 60.0026 32.0000 1.9982 1.9994 418.7398 419.0460 0.0458 -1.0000 -1.0000 2727316 1579724851.00 151.4454 60.0026 32.0000 1.9973 1.9985 418.9389 419.2442 0.0457 -1.0000 -1.0000 2727847 1579724851.10 151.5482 60.0026 32.0000 1.9983 1.9995 418.9299 419.2350 0.0457 -1.0000 -1.0000 2727910 1579724851.20 151.5482 60.0026 32.0000 1.9986 1.9998 418.7631 419.0699 0.0459 -1.0000 -1.0000 2727988 1579724851.30 151.5482 60.0026 32.0000 1.9980 1.9992 418.7449 419.0506 0.0458 -1.0000 -1.0000 2728051 1579724851.40 151.5482 60.0026 32.0000 1.9975 1.9987 418.8303 419.1353 0.0456 -1.0000 -1.0000 2728113 1579724851.50 151.5482 60.0026 32.0000 1.9976 1.9988 418.9780 419.2830 0.0457 -1.0000 -1.0000 2728175 1579724851.60 151.5482 60.0026 32.0000 1.9976 1.9988 418.9385 419.2441 0.0458 -1.0000 -1.0000 2728238 1579724851.70 151.5577 60.0026 32.0000 1.9984 1.9996 418.8193 419.1247 0.0458 -1.0000 -1.0000 2728316 1579724851.80 151.5577 60.0026 32.0000 1.9973 1.9985 418.6356 418.9414 0.0458 -1.0000 -1.0000 2728379 1579724851.90 151.5577 60.0026 32.0000 1.9978 1.9990 418.7315 419.0370 0.0457 -1.0000 -1.0000 2728441 1579724852.00 151.5577 60.0026 32.0000 1.9975 1.9987 419.0192 419.3247 0.0458 -1.0000 -1.0000 2728519 1579724852.10 151.5577 60.0026 32.0000 1.9981 1.9993 418.8574 419.1635 0.0459 -1.0000 -1.0000 2728785 1579724852.20 151.5577 60.0026 32.0000 1.9980 1.9992 418.6840 418.9902 0.0459 -1.0000 -1.0000 2728847 1579724852.30 151.5577 60.0026 32.0000 1.9981 1.9993 418.7209 419.0270 0.0459 -1.0000 -1.0000 2728925 1579724852.40 151.4499 60.0026 32.0000 1.9970 1.9982 418.9012 419.2065 0.0457 -1.0000 -1.0000 2728988 1579724852.50 151.4499 60.0026 32.0000 1.9973 1.9985 418.9752 419.2803 0.0457 -1.0000 -1.0000 2729050 1579724852.60 151.4499 60.0026 32.0000 1.9980 1.9992 418.8511 419.1567 0.0458 -1.0000 -1.0000 2729425 1579724852.70 151.4499 60.0026 32.0000 1.9977 1.9989 418.8254 419.1304 0.0457 -1.0000 -1.0000 2729488 1579724852.80 151.4713 60.0026 32.0000 1.9982 1.9994 418.7543 419.0594 0.0457 -1.0000 -1.0000 2729550 1579724852.90 151.4743 60.0026 32.0000 1.9980 1.9992 418.8111 419.1167 0.0458 -1.0000 -1.0000 2729613 1579724853.00 151.4743 60.0026 32.0000 1.9966 1.9978 419.0111 419.3171 0.0458 -1.0000 -1.0000 2729675 1579724853.10 151.4743 60.0026 32.0000 1.9974 1.9986 419.0017 419.3070 0.0457 -1.0000 -1.0000 2729738 1579724853.20 151.4743 60.0026 32.0000 1.9986 1.9998 418.7818 419.0866 0.0457 -1.0000 -1.0000 2729816 1579724853.30 151.4743 60.0026 32.0000 1.9982 1.9994 418.8135 419.1193 0.0458 -1.0000 -1.0000 2729879 1579724853.40 151.4743 60.0026 32.0000 1.9975 1.9987 418.7703 419.0763 0.0458 -1.0000 -1.0000 2729957 1579724853.50 151.4743 60.0026 32.0000 1.9973 1.9985 418.9446 419.2501 0.0457 -1.0000 -1.0000 2730019 1579724853.60 151.5410 60.0026 32.0000 1.9985 1.9997 418.8894 419.1941 0.0456 -1.0000 -1.0000 2730082 1579724853.70 151.5410 60.0026 32.0000 1.9987 1.9999 418.8062 419.1111 0.0457 -1.0000 -1.0000 2730160 1579724853.80 151.5410 60.0026 32.0000 1.9989 2.0001 418.7912 419.0960 0.0456 -1.0000 -1.0000 2730223 1579724853.90 151.5410 60.0026 32.0000 1.9975 1.9987 418.8345 419.1395 0.0457 -1.0000 -1.0000 2730285 1579724854.00 151.5410 60.0026 32.0000 1.9974 1.9986 418.9046 419.2098 0.0457 -1.0000 -1.0000 2730347 1579724854.10 151.5410 60.0026 32.0000 1.9973 1.9985 418.8382 419.1438 0.0458 -1.0000 -1.0000 2730410 1579724854.20 151.5410 60.0026 32.0000 1.9980 1.9992 418.8484 419.1540 0.0458 -1.0000 -1.0000 2730472 1579724854.30 151.5131 60.0026 32.0000 1.9984 1.9996 418.8491 419.1545 0.0457 -1.0000 -1.0000 2730550 1579724854.40 151.5131 60.0026 32.0000 1.9976 1.9988 418.9173 419.2226 0.0457 -1.0000 -1.0000 2730613 1579724854.50 151.5131 60.0026 32.0000 1.9978 1.9990 418.9551 419.2600 0.0457 -1.0000 -1.0000 2730675 1579724854.60 151.5131 60.0026 32.0000 1.9981 1.9993 418.8338 419.1381 0.0456 -1.0000 -1.0000 2731066 1579724854.70 151.5131 60.0026 32.0000 1.9984 1.9996 418.6751 418.9806 0.0458 -1.0000 -1.0000 2731129 1579724854.80 151.4656 60.0027 32.0000 1.9985 1.9997 418.6812 418.9873 0.0459 -1.0000 -1.0000 2731191 1579724854.90 151.4656 60.0027 32.0000 1.9983 1.9995 418.7127 419.0170 0.0456 -1.0000 -1.0000 2731269 1579724855.00 151.4656 60.0027 32.0000 1.9966 1.9978 418.8377 419.1436 0.0459 -1.0000 -1.0000 2731332 1579724855.10 151.4656 60.0027 32.0000 1.9977 1.9989 418.8845 419.1907 0.0458 -1.0000 -1.0000 2731550 1579724855.20 151.4656 60.0027 32.0000 1.9986 1.9998 418.8382 419.1431 0.0457 -1.0000 -1.0000 2731629 1579724855.30 151.4656 60.0027 32.0000 1.9984 1.9996 418.7030 419.0077 0.0457 -1.0000 -1.0000 2731691 1579724855.40 151.5309 60.0027 32.0000 1.9987 1.9999 418.8588 419.1641 0.0457 -1.0000 -1.0000 2731769 1579724855.50 151.5466 60.0027 32.0000 1.9980 1.9992 419.0572 419.3619 0.0456 -1.0000 -1.0000 2731832 1579724855.60 151.5466 60.0027 32.0000 1.9973 1.9985 418.8636 419.1695 0.0458 -1.0000 -1.0000 2731895 1579724855.70 151.5466 60.0027 32.0000 1.9979 1.9991 418.7362 419.0418 0.0457 -1.0000 -1.0000 2732113 1579724855.80 151.5466 60.0027 32.0000 1.9985 1.9997 418.7628 419.0684 0.0458 -1.0000 -1.0000 2732175 1579724855.90 151.5466 60.0027 32.0000 1.9974 1.9986 418.8827 419.1878 0.0457 -1.0000 -1.0000 2732238 1579724856.00 151.5731 60.0027 32.0000 1.9973 1.9985 419.0009 419.3062 0.0457 -1.0000 -1.0000 2732300 1579724856.10 151.5731 60.0027 32.0000 1.9974 1.9986 419.0099 419.3149 0.0457 -1.0000 -1.0000 2732379 1579724856.20 151.5731 60.0027 32.0000 1.9968 1.9980 418.8506 419.1565 0.0459 -1.0000 -1.0000 2732597 1579724856.30 151.5731 60.0027 32.0000 1.9986 1.9998 418.7244 419.0299 0.0457 -1.0000 -1.0000 2732675 1579724856.40 151.5731 60.0027 32.0000 1.9980 1.9992 418.7396 419.0447 0.0457 -1.0000 -1.0000 2732738 1579724856.50 151.4992 60.0027 32.0000 1.9982 1.9994 418.8637 419.1691 0.0457 -1.0000 -1.0000 2732800 1579724856.60 151.4992 60.0027 32.0000 1.9978 1.9990 418.8826 419.1878 0.0457 -1.0000 -1.0000 2732863 1579724856.70 151.4992 60.0027 32.0000 1.9979 1.9991 418.7199 419.0261 0.0458 -1.0000 -1.0000 2733050 1579724856.80 151.4992 60.0027 32.0000 1.9980 1.9992 418.7222 419.0275 0.0458 -1.0000 -1.0000 2733113 1579724856.90 151.4992 60.0027 32.0000 1.9980 1.9992 418.8234 419.1289 0.0458 -1.0000 -1.0000 2733191 1579724857.00 151.4992 60.0027 32.0000 1.9974 1.9986 419.0678 419.3731 0.0457 -1.0000 -1.0000 2733254 1579724857.10 151.4160 60.0027 32.0000 1.9977 1.9989 418.9506 419.2558 0.0456 -1.0000 -1.0000 2733316 1579724857.20 151.4160 60.0027 32.0000 1.9978 1.9990 418.7354 419.0398 0.0456 -1.0000 -1.0000 2733800 1579724857.30 151.4160 60.0027 32.0000 1.9977 1.9989 418.8643 419.1685 0.0456 -1.0000 -1.0000 2733863 1579724857.40 151.4160 60.0027 32.0000 1.9972 1.9984 418.8757 419.1809 0.0457 -1.0000 -1.0000 2733941 1579724857.50 151.4160 60.0027 32.0000 1.9979 1.9991 418.9289 419.2341 0.0457 -1.0000 -1.0000 2734004 1579724857.60 151.4547 60.0027 32.0000 1.9984 1.9996 418.9172 419.2223 0.0457 -1.0000 -1.0000 2734066 1579724857.70 151.5200 60.0027 32.0000 1.9982 1.9994 418.6633 418.9686 0.0457 -1.0000 -1.0000 2734269 1579724857.80 151.5200 60.0027 32.0000 1.9984 1.9996 418.8755 419.1811 0.0458 -1.0000 -1.0000 2734332 1579724857.90 151.5200 60.0027 32.0000 1.9974 1.9986 418.9757 419.2806 0.0457 -1.0000 -1.0000 2734394 1579724858.00 151.5312 60.0027 32.0000 1.9977 1.9989 418.8084 419.1138 0.0458 -1.0000 -1.0000 2734472 1579724858.10 151.5387 60.0027 32.0000 1.9981 1.9993 418.6666 418.9724 0.0459 -1.0000 -1.0000 2734535 1579724858.20 151.5387 60.0027 32.0000 1.9982 1.9994 418.7019 419.0071 0.0457 -1.0000 -1.0000 2734769 1579724858.30 151.5387 60.0027 32.0000 1.9976 1.9988 418.7787 419.0843 0.0458 -1.0000 -1.0000 2734832 1579724858.40 151.5387 60.0027 32.0000 1.9968 1.9980 418.8540 419.1602 0.0459 -1.0000 -1.0000 2734894 1579724858.50 151.5387 60.0027 32.0000 1.9978 1.9990 418.8356 419.1405 0.0457 -1.0000 -1.0000 2734957 1579724858.60 151.5387 60.0027 32.0000 1.9988 2.0000 418.6745 418.9795 0.0457 -1.0000 -1.0000 2735035 1579724858.70 151.5165 60.0027 32.0000 1.9986 1.9998 418.6966 419.0011 0.0456 -1.0000 -1.0000 2735097 1579724858.80 151.5159 60.0027 32.0000 1.9977 1.9989 418.8984 419.2041 0.0458 -1.0000 -1.0000 2735222 1579724858.90 151.5159 60.0027 32.0000 1.9976 1.9988 418.8518 419.1568 0.0457 -1.0000 -1.0000 2735300 1579724859.00 151.5159 60.0027 32.0000 1.9970 1.9982 418.7975 419.1030 0.0458 -1.0000 -1.0000 2735363 1579724859.10 151.5159 60.0027 32.0000 1.9976 1.9988 418.6232 418.9279 0.0456 -1.0000 -1.0000 2735425 1579724859.20 151.5159 60.0027 32.0000 1.9976 1.9987 418.7956 419.1001 0.0457 -1.0000 -1.0000 2735488 1579724859.30 151.4687 60.0027 32.0000 1.9974 1.9986 418.8948 419.2008 0.0458 -1.0000 -1.0000 2735769 1579724859.40 151.4687 60.0027 32.0000 1.9972 1.9984 418.9308 419.2366 0.0458 -1.0000 -1.0000 2735848 1579724859.50 151.4687 60.0027 32.0000 1.9980 1.9992 418.7751 419.0810 0.0458 -1.0000 -1.0000 2735910 1579724859.60 151.4687 60.0027 32.0000 1.9977 1.9989 418.7247 419.0302 0.0458 -1.0000 -1.0000 2735973 1579724859.70 151.4687 60.0027 32.0000 1.9975 1.9987 418.8829 419.1890 0.0458 -1.0000 -1.0000 2736035 1579724859.80 151.4687 60.0027 32.0000 1.9972 1.9984 418.8790 419.1841 0.0457 -1.0000 -1.0000 2736098 1579724859.90 151.5309 60.0030 32.0000 1.9981 1.9993 418.7991 419.1047 0.0458 -1.0000 -1.0000 2736160 1579724860.00 151.5309 60.0030 32.0000 1.9978 1.9990 418.7316 419.0375 0.0458 -1.0000 -1.0000 2736238 1579724860.10 151.5309 60.0030 32.0000 1.9970 1.9982 418.9157 419.2209 0.0457 -1.0000 -1.0000 2736300 1579724860.20 151.5309 60.0030 32.0000 1.9976 1.9988 418.9356 419.2405 0.0456 -1.0000 -1.0000 2736363 1579724860.30 151.5309 60.0030 32.0000 1.9976 1.9988 418.7869 419.0934 0.0460 -1.0000 -1.0000 2736550 1579724860.40 151.5472 60.0030 32.0000 1.9987 1.9999 418.6320 418.9377 0.0458 -1.0000 -1.0000 2736613 1579724860.50 151.5746 60.0030 32.0000 1.9982 1.9994 418.7390 419.0445 0.0457 -1.0000 -1.0000 2736675 1579724860.60 151.5746 60.0030 32.0000 1.9976 1.9988 418.7425 419.0469 0.0456 -1.0000 -1.0000 2736754 1579724860.70 151.5746 60.0030 32.0000 1.9969 1.9981 418.8532 419.1584 0.0457 -1.0000 -1.0000 2736816 1579724860.80 151.5746 60.0030 32.0000 1.9979 1.9991 418.8284 419.1333 0.0457 -1.0000 -1.0000 2737050 1579724860.90 151.5746 60.0030 32.0000 1.9977 1.9989 418.7806 419.0850 0.0456 -1.0000 -1.0000 2737129 1579724861.00 151.4111 60.0030 32.0000 1.9983 1.9995 418.7272 419.0319 0.0457 -1.0000 -1.0000 2737191 1579724861.10 151.4111 60.0030 32.0000 1.9969 1.9981 418.8992 419.2037 0.0455 -1.0000 -1.0000 2737254 1579724861.20 151.4111 60.0030 32.0000 1.9966 1.9978 418.8595 419.1644 0.0457 -1.0000 -1.0000 2737316 1579724861.30 151.4111 60.0030 32.0000 1.9971 1.9983 418.8967 419.2015 0.0458 -1.0000 -1.0000 2737566 1579724861.40 151.4111 60.0030 32.0000 1.9984 1.9996 418.6805 418.9867 0.0459 -1.0000 -1.0000 2737644 1579724861.50 151.4022 60.0030 32.0000 1.9987 1.9999 418.6745 418.9786 0.0456 -1.0000 -1.0000 2737707 1579724861.60 151.4007 60.0030 32.0000 1.9978 1.9990 418.7123 419.0174 0.0457 -1.0000 -1.0000 2737769 1579724861.70 151.4007 60.0030 32.0000 1.9968 1.9980 418.8672 419.1715 0.0456 -1.0000 -1.0000 2737832 1579724861.80 151.4007 60.0030 32.0000 1.9972 1.9984 418.8463 419.1525 0.0458 -1.0000 -1.0000 2738082 1579724861.90 151.4007 60.0030 32.0000 1.9976 1.9988 418.8173 419.1230 0.0458 -1.0000 -1.0000 2738144 1579724862.00 151.4007 60.0030 32.0000 1.9984 1.9996 418.6921 418.9972 0.0457 -1.0000 -1.0000 2738222 1579724862.10 151.4681 60.0030 32.0000 1.9988 2.0000 418.7582 419.0635 0.0457 -1.0000 -1.0000 2738285 1579724862.20 151.4681 60.0030 32.0000 1.9975 1.9987 418.9521 419.2571 0.0457 -1.0000 -1.0000 2738347 1579724862.30 151.4681 60.0030 32.0000 1.9977 1.9989 418.9478 419.2533 0.0458 -1.0000 -1.0000 2738535 1579724862.40 151.4681 60.0030 32.0000 1.9976 1.9988 418.7421 419.0475 0.0458 -1.0000 -1.0000 2738597 1579724862.50 151.4681 60.0030 32.0000 1.9982 1.9994 418.7461 419.0511 0.0457 -1.0000 -1.0000 2738660 1579724862.60 151.5442 60.0030 32.0000 1.9978 1.9990 418.8537 419.1591 0.0458 -1.0000 -1.0000 2738722 1579724862.70 151.5442 60.0030 32.0000 1.9970 1.9982 419.0134 419.3187 0.0457 -1.0000 -1.0000 2738785 1579724862.80 151.5442 60.0030 32.0000 1.9972 1.9984 418.8676 419.1728 0.0457 -1.0000 -1.0000 2739676 1579724862.90 151.5442 60.0030 32.0000 1.9981 1.9993 418.6719 418.9771 0.0457 -1.0000 -1.0000 2739738 1579724863.00 151.5442 60.0030 32.0000 1.9988 2.0000 418.7311 419.0370 0.0458 -1.0000 -1.0000 2739800 1579724863.10 151.5430 60.0030 32.0000 1.9974 1.9986 418.8663 419.1707 0.0456 -1.0000 -1.0000 2739863 1579724863.20 151.5340 60.0030 32.0000 1.9973 1.9985 418.8942 419.1997 0.0458 -1.0000 -1.0000 2739941 1579724863.30 151.5340 60.0030 32.0000 1.9977 1.9989 418.6916 418.9964 0.0456 -1.0000 -1.0000 2740035 1579724863.40 151.5340 60.0030 32.0000 1.9981 1.9993 418.7583 419.0630 0.0457 -1.0000 -1.0000 2740113 1579724863.50 151.5340 60.0030 32.0000 1.9972 1.9984 418.8622 419.1681 0.0458 -1.0000 -1.0000 2740176 1579724863.60 151.5340 60.0030 32.0000 1.9976 1.9988 419.0839 419.3896 0.0457 -1.0000 -1.0000 2740238 1579724863.70 151.4593 60.0030 32.0000 1.9974 1.9986 418.8069 419.1118 0.0457 -1.0000 -1.0000 2740316 1579724863.80 151.4514 60.0030 32.0000 1.9979 1.9991 418.7522 419.0569 0.0457 -1.0000 -1.0000 2740379 1579724863.90 151.4514 60.0030 32.0000 1.9980 1.9992 418.7530 419.0587 0.0458 -1.0000 -1.0000 2740441 1579724864.00 151.4514 60.0030 32.0000 1.9982 1.9994 418.7775 419.0829 0.0458 -1.0000 -1.0000 2740504 1579724864.10 151.4514 60.0030 32.0000 1.9972 1.9984 418.8171 419.1227 0.0458 -1.0000 -1.0000 2740566 1579724864.20 151.4514 60.0030 32.0000 1.9969 1.9981 418.9419 419.2465 0.0456 -1.0000 -1.0000 2740629 1579724864.30 151.5524 60.0020 32.0000 1.9974 1.9986 418.9403 419.2458 0.0458 -1.0000 -1.0000 2740707 1579724864.40 151.5524 60.0020 32.0000 1.9981 1.9993 418.7480 419.0536 0.0458 -1.0000 -1.0000 2740785 1579724864.50 151.5524 60.0020 32.0000 1.9979 1.9991 418.7496 419.0543 0.0457 -1.0000 -1.0000 2740847 1579724864.60 151.5524 60.0020 32.0000 1.9977 1.9989 418.9616 419.2667 0.0457 -1.0000 -1.0000 2740925 1579724864.70 151.5524 60.0020 32.0000 1.9979 1.9991 419.0149 419.3191 0.0456 -1.0000 -1.0000 2740988 1579724864.80 151.5524 60.0020 32.0000 1.9983 1.9995 418.7575 419.0626 0.0457 -1.0000 -1.0000 2741050 1579724864.90 151.5524 60.0020 32.0000 1.9979 1.9991 418.7522 419.0570 0.0457 -1.0000 -1.0000 2741269 1579724865.00 151.5524 60.0020 32.0000 1.9982 1.9993 418.7255 419.0286 0.0455 -1.0000 -1.0000 2741332 1579724865.10 151.5524 60.0020 32.0000 1.9975 1.9987 418.8359 419.1415 0.0458 -1.0000 -1.0000 2741395 1579724865.20 151.5524 60.0020 32.0000 1.9971 1.9983 419.0334 419.3386 0.0457 -1.0000 -1.0000 2741473 1579724865.30 151.5524 60.0020 32.0000 1.9979 1.9991 418.9897 419.2955 0.0458 -1.0000 -1.0000 2741535 1579724865.40 151.5378 60.0020 32.0000 1.9979 1.9991 418.8075 419.1127 0.0457 -1.0000 -1.0000 2741770 1579724865.50 151.5378 60.0020 32.0000 1.9976 1.9988 418.7867 419.0914 0.0456 -1.0000 -1.0000 2741832 1579724865.60 151.5378 60.0020 32.0000 1.9970 1.9982 418.9392 419.2443 0.0457 -1.0000 -1.0000 2741895 1579724865.70 151.5378 60.0020 32.0000 1.9971 1.9983 418.9284 419.2329 0.0457 -1.0000 -1.0000 2741973 1579724865.80 151.5378 60.0020 32.0000 1.9970 1.9982 418.8175 419.1231 0.0457 -1.0000 -1.0000 2742035 1579724865.90 151.5234 60.0020 32.0000 1.9980 1.9992 418.6855 418.9898 0.0456 -1.0000 -1.0000 2743097 1579724866.00 151.5234 60.0020 32.0000 1.9976 1.9988 418.8709 419.1765 0.0458 -1.0000 -1.0000 2743176 1579724866.10 151.5234 60.0020 32.0000 1.9966 1.9978 418.9927 419.2973 0.0456 -1.0000 -1.0000 2743238 1579724866.20 151.5234 60.0020 32.0000 1.9977 1.9989 418.9147 419.2202 0.0458 -1.0000 -1.0000 2743300 1579724866.30 151.5234 60.0020 32.0000 1.9987 1.9999 418.7372 419.0425 0.0457 -1.0000 -1.0000 2743379 1579724866.40 151.5234 60.0020 32.0000 1.9982 1.9994 418.7229 419.0278 0.0457 -1.0000 -1.0000 2743441 1579724866.50 151.4569 60.0020 32.0000 1.9979 1.9991 418.8660 419.1725 0.0459 -1.0000 -1.0000 2743504 1579724866.60 151.4569 60.0020 32.0000 1.9975 1.9987 418.8721 419.1775 0.0457 -1.0000 -1.0000 2743566 1579724866.70 151.4569 60.0020 32.0000 1.9982 1.9994 418.7857 419.0911 0.0458 -1.0000 -1.0000 2743629 1579724866.80 151.4569 60.0020 32.0000 1.9984 1.9996 418.7568 419.0629 0.0459 -1.0000 -1.0000 2743691 1579724866.90 151.4569 60.0020 32.0000 1.9980 1.9992 418.8341 419.1400 0.0458 -1.0000 -1.0000 2743770 1579724867.00 151.4749 60.0020 32.0000 1.9981 1.9993 418.9552 419.2605 0.0457 -1.0000 -1.0000 2744004 1579724867.10 151.5557 60.0020 32.0000 1.9976 1.9988 418.9238 419.2286 0.0457 -1.0000 -1.0000 2744066 1579724867.20 151.5557 60.0020 32.0000 1.9982 1.9994 418.7553 419.0611 0.0458 -1.0000 -1.0000 2744144 1579724867.30 151.5557 60.0020 32.0000 1.9979 1.9991 418.7249 419.0304 0.0457 -1.0000 -1.0000 2744207 1579724867.40 151.5557 60.0020 32.0000 1.9977 1.9989 418.7454 419.0513 0.0458 -1.0000 -1.0000 2744285 1579724867.50 151.5557 60.0020 32.0000 1.9980 1.9992 418.9904 419.2960 0.0458 -1.0000 -1.0000 2744332 1579724867.60 151.4200 60.0020 32.0000 1.9969 1.9981 419.0039 419.3093 0.0457 -1.0000 -1.0000 2744394 1579724867.70 151.4200 60.0020 32.0000 1.9978 1.9990 418.8334 419.1384 0.0457 -1.0000 -1.0000 2744472 1579724867.80 151.4200 60.0020 32.0000 1.9976 1.9988 418.7035 419.0084 0.0457 -1.0000 -1.0000 2744535 1579724867.90 151.4200 60.0020 32.0000 1.9970 1.9982 418.8297 419.1349 0.0457 -1.0000 -1.0000 2744597 1579724868.00 151.4200 60.0020 32.0000 1.9974 1.9986 418.9830 419.2875 0.0456 -1.0000 -1.0000 2744676 1579724868.10 151.4200 60.0020 32.0000 1.9982 1.9994 418.9317 419.2369 0.0457 -1.0000 -1.0000 2744738 1579724868.20 151.4200 60.0020 32.0000 1.9984 1.9996 418.7729 419.0778 0.0457 -1.0000 -1.0000 2744800 1579724868.30 151.4200 60.0020 32.0000 1.9981 1.9993 418.7136 419.0212 0.0460 -1.0000 -1.0000 2744879 1579724868.40 151.4200 60.0020 32.0000 1.9978 1.9990 418.7776 419.0829 0.0457 -1.0000 -1.0000 2744941 1579724868.50 151.4200 60.0020 32.0000 1.9967 1.9979 418.8953 419.1998 0.0456 -1.0000 -1.0000 2745004 1579724868.60 151.4200 60.0020 32.0000 1.9980 1.9992 418.9581 419.2627 0.0456 -1.0000 -1.0000 2745066 1579724868.70 151.4633 60.0020 32.0000 1.9987 1.9999 418.8325 419.1378 0.0458 -1.0000 -1.0000 2745144 1579724868.80 151.4633 60.0020 32.0000 1.9982 1.9994 418.7669 419.0713 0.0456 -1.0000 -1.0000 2745207 1579724868.90 151.4633 60.0020 32.0000 1.9974 1.9986 418.9695 419.2751 0.0458 -1.0000 -1.0000 2745300 1579724869.00 151.4633 60.0020 32.0000 1.9971 1.9983 418.9009 419.2057 0.0456 -1.0000 -1.0000 2745363 1579724869.10 151.4633 60.0020 32.0000 1.9977 1.9989 418.8920 419.1966 0.0456 -1.0000 -1.0000 2745425 1579724869.20 151.4633 60.0020 32.0000 1.9982 1.9994 418.7240 419.0286 0.0456 -1.0000 -1.0000 2745488 1579724869.30 151.4835 60.0020 32.0000 1.9979 1.9991 418.8745 419.1788 0.0456 -1.0000 -1.0000 2745566 1579724869.40 151.5896 60.0020 32.0000 1.9975 1.9987 419.0066 419.3117 0.0457 -1.0000 -1.0000 2745629 1579724869.50 151.5896 60.0020 32.0000 1.9976 1.9988 418.9893 419.2947 0.0457 -1.0000 -1.0000 2745691 1579724869.60 151.5896 60.0020 32.0000 1.9985 1.9997 418.7963 419.1011 0.0457 -1.0000 -1.0000 2746425 1579724869.70 151.5896 60.0020 32.0000 1.9986 1.9998 418.6954 419.0002 0.0457 -1.0000 -1.0000 2746504 1579724869.80 151.5896 60.0020 32.0000 1.9979 1.9991 418.7886 419.0929 0.0456 -1.0000 -1.0000 2746566 1579724869.90 151.5148 60.0020 32.0000 1.9971 1.9982 418.9132 419.2178 0.0457 -1.0000 -1.0000 2746629 1579724870.00 151.5148 60.0020 32.0000 1.9976 1.9988 418.8384 419.1443 0.0459 -1.0000 -1.0000 2746707 1579724870.10 151.5148 60.0020 32.0000 1.9982 1.9994 418.7464 419.0514 0.0456 -1.0000 -1.0000 2746785 1579724870.20 151.5148 60.0020 32.0000 1.9982 1.9994 418.7179 419.0212 0.0455 -1.0000 -1.0000 2746832 1579724870.30 151.5148 60.0020 32.0000 1.9981 1.9993 418.8031 419.1089 0.0460 -1.0000 -1.0000 2746910 1579724870.40 151.5148 60.0020 32.0000 1.9972 1.9984 418.9304 419.2351 0.0456 -1.0000 -1.0000 2746972 1579724870.50 151.5034 60.0020 32.0000 1.9973 1.9985 418.8662 419.1716 0.0458 -1.0000 -1.0000 2747035 1579724870.60 151.5034 60.0020 32.0000 1.9974 1.9986 418.8987 419.2041 0.0457 -1.0000 -1.0000 2747113 1579724870.70 151.5034 60.0020 32.0000 1.9981 1.9993 418.7677 419.0732 0.0458 -1.0000 -1.0000 2747176 1579724870.80 151.5034 60.0020 32.0000 1.9994 2.0006 418.7148 419.0205 0.0458 -1.0000 -1.0000 2747238 1579724870.90 151.5034 60.0020 32.0000 1.9982 1.9994 418.8751 419.1800 0.0456 -1.0000 -1.0000 2747300 1579724871.00 151.4792 60.0020 32.0000 1.9978 1.9990 418.9010 419.2060 0.0458 -1.0000 -1.0000 2747363 1579724871.10 151.4752 60.0020 32.0000 1.9975 1.9987 418.8266 419.1321 0.0457 -1.0000 -1.0000 2747504 1579724871.20 151.4752 60.0020 32.0000 1.9993 2.0005 418.7301 419.0348 0.0457 -1.0000 -1.0000 2747566 1579724871.30 151.4752 60.0020 32.0000 1.9988 2.0000 418.7555 419.0607 0.0457 -1.0000 -1.0000 2747629 1579724871.40 151.4752 60.0020 32.0000 1.9976 1.9988 418.8604 419.1659 0.0458 -1.0000 -1.0000 2747707 1579724871.50 151.4752 60.0020 32.0000 1.9985 1.9997 418.9053 419.2117 0.0459 -1.0000 -1.0000 2747770 1579724871.60 151.4807 60.0020 32.0000 1.9990 2.0002 418.7555 419.0619 0.0458 -1.0000 -1.0000 2747832 1579724871.70 151.5324 60.0020 32.0000 1.9989 2.0001 418.7112 419.0161 0.0457 -1.0000 -1.0000 2747910 1579724871.80 151.5324 60.0020 32.0000 1.9982 1.9994 418.8394 419.1447 0.0458 -1.0000 -1.0000 2747973 1579724871.90 151.5324 60.0020 32.0000 1.9974 1.9986 419.0587 419.3636 0.0457 -1.0000 -1.0000 2748035 1579724872.00 151.5324 60.0020 32.0000 1.9977 1.9989 418.9030 419.2082 0.0457 -1.0000 -1.0000 2748097 1579724872.10 151.5324 60.0020 32.0000 1.9982 1.9994 418.7495 419.0550 0.0458 -1.0000 -1.0000 2748300 1579724872.20 151.5314 60.0020 32.0000 1.9983 1.9995 418.7489 419.0539 0.0457 -1.0000 -1.0000 2748363 1579724872.30 151.5314 60.0020 32.0000 1.9978 1.9990 418.9334 419.2381 0.0457 -1.0000 -1.0000 2748441 1579724872.40 151.5314 60.0020 32.0000 1.9976 1.9988 418.9176 419.2231 0.0458 -1.0000 -1.0000 2748504 1579724872.50 151.5314 60.0020 32.0000 1.9976 1.9988 418.7872 419.0927 0.0457 -1.0000 -1.0000 2748566 1579724872.60 151.5314 60.0020 32.0000 1.9977 1.9989 418.6699 418.9748 0.0458 -1.0000 -1.0000 2748800 1579724872.70 151.5314 60.0020 32.0000 1.9974 1.9986 418.8162 419.1210 0.0455 -1.0000 -1.0000 2748863 1579724872.80 151.5314 60.0020 32.0000 1.9970 1.9982 418.8541 419.1586 0.0456 -1.0000 -1.0000 2748925 1579724872.90 151.5314 60.0020 32.0000 1.9965 1.9977 418.9242 419.2293 0.0457 -1.0000 -1.0000 2749004 1579724873.00 151.5314 60.0020 32.0000 1.9977 1.9989 418.8750 419.1797 0.0456 -1.0000 -1.0000 2749066 1579724873.10 151.5314 60.0020 32.0000 1.9983 1.9995 418.7686 419.0739 0.0457 -1.0000 -1.0000 2749129 1579724873.20 151.5001 60.0020 32.0000 1.9982 1.9994 418.7817 419.0860 0.0456 -1.0000 -1.0000 2749582 1579724873.30 151.5001 60.0020 32.0000 1.9974 1.9986 418.8368 419.1420 0.0457 -1.0000 -1.0000 2749644 1579724873.40 151.4495 60.0020 32.0000 1.9977 1.9989 418.8365 419.1414 0.0457 -1.0000 -1.0000 2749722 1579724873.50 151.4495 60.0020 32.0000 1.9979 1.9991 418.7679 419.0725 0.0456 -1.0000 -1.0000 2749785 1579724873.60 151.4495 60.0020 32.0000 1.9986 1.9998 418.7629 419.0676 0.0457 -1.0000 -1.0000 2749847 1579724873.70 151.4495 60.0020 32.0000 1.9977 1.9989 418.8837 419.1881 0.0456 -1.0000 -1.0000 2750035 1579724873.80 151.4495 60.0020 32.0000 1.9974 1.9986 418.9643 419.2700 0.0458 -1.0000 -1.0000 2750097 1579724873.90 151.5060 60.0020 32.0000 1.9978 1.9990 418.8474 419.1529 0.0458 -1.0000 -1.0000 2750160 1579724874.00 151.5412 60.0020 32.0000 1.9986 1.9998 418.7565 419.0621 0.0457 -1.0000 -1.0000 2750238 1579724874.10 151.5412 60.0020 32.0000 1.9984 1.9996 418.7732 419.0776 0.0456 -1.0000 -1.0000 2750300 1579724874.20 151.5412 60.0020 32.0000 1.9974 1.9986 418.9689 419.2741 0.0457 -1.0000 -1.0000 2750582 1579724874.30 151.5412 60.0020 32.0000 1.9974 1.9986 418.9811 419.2866 0.0457 -1.0000 -1.0000 2750660 1579724874.40 151.5412 60.0020 32.0000 1.9970 1.9982 419.0357 419.3409 0.0457 -1.0000 -1.0000 2750722 1579724874.50 151.5139 60.0020 32.0000 1.9975 1.9987 418.7892 419.0945 0.0458 -1.0000 -1.0000 2750785 1579724874.60 151.5077 60.0020 32.0000 1.9979 1.9991 418.7887 419.0947 0.0458 -1.0000 -1.0000 2750863 1579724874.70 151.5077 60.0020 32.0000 1.9971 1.9983 418.9079 419.2127 0.0456 -1.0000 -1.0000 2751097 1579724874.80 151.5077 60.0020 32.0000 1.9972 1.9984 418.9913 419.2958 0.0456 -1.0000 -1.0000 2751160 1579724874.90 151.5077 60.0020 32.0000 1.9976 1.9987 418.7861 419.0909 0.0457 -1.0000 -1.0000 2751238 1579724875.00 151.5077 60.0020 32.0000 1.9976 1.9988 418.6780 418.9831 0.0457 -1.0000 -1.0000 2751300 1579724875.10 151.5119 60.0023 32.0000 1.9975 1.9987 418.7000 419.0051 0.0458 -1.0000 -1.0000 2751363 1579724875.20 151.5119 60.0023 32.0000 1.9964 1.9976 418.9476 419.2528 0.0457 -1.0000 -1.0000 2752020 1579724875.30 151.4775 60.0023 32.0000 1.9967 1.9979 418.9415 419.2465 0.0458 -1.0000 -1.0000 2752082 1579724875.40 151.4775 60.0023 32.0000 1.9982 1.9994 418.9297 419.2353 0.0457 -1.0000 -1.0000 2752144 1579724875.50 151.4775 60.0023 32.0000 1.9977 1.9989 418.7308 419.0353 0.0457 -1.0000 -1.0000 2752207 1579724875.60 151.4755 60.0023 32.0000 1.9975 1.9987 418.8139 419.1194 0.0457 -1.0000 -1.0000 2752270 1579724875.70 151.4673 60.0023 32.0000 1.9974 1.9986 418.9841 419.2894 0.0457 -1.0000 -1.0000 2752347 1579724875.80 151.4673 60.0023 32.0000 1.9975 1.9987 418.9898 419.2941 0.0456 -1.0000 -1.0000 2752410 1579724875.90 151.4673 60.0023 32.0000 1.9977 1.9989 418.8460 419.1503 0.0456 -1.0000 -1.0000 2752472 1579724876.00 151.4673 60.0023 32.0000 1.9983 1.9995 418.6910 418.9965 0.0458 -1.0000 -1.0000 2752550 1579724876.10 151.4673 60.0023 32.0000 1.9977 1.9989 418.8489 419.1549 0.0458 -1.0000 -1.0000 2752613 1579724876.20 151.4776 60.0023 32.0000 1.9977 1.9989 418.9173 419.2228 0.0458 -1.0000 -1.0000 2752676 1579724876.30 151.5290 60.0023 32.0000 1.9984 1.9996 418.9786 419.2832 0.0456 -1.0000 -1.0000 2752847 1579724876.40 151.5290 60.0023 32.0000 1.9988 2.0000 418.8155 419.1205 0.0457 -1.0000 -1.0000 2752894 1579724876.50 151.5290 60.0023 32.0000 1.9983 1.9995 418.7721 419.0773 0.0457 -1.0000 -1.0000 2752972 1579724876.60 151.5290 60.0023 32.0000 1.9977 1.9989 418.9343 419.2392 0.0457 -1.0000 -1.0000 2753035 1579724876.70 151.5290 60.0023 32.0000 1.9976 1.9988 418.9834 419.2885 0.0457 -1.0000 -1.0000 2753097 1579724876.80 151.4938 60.0023 32.0000 1.9981 1.9993 418.7573 419.0622 0.0457 -1.0000 -1.0000 2753160 1579724876.90 151.4858 60.0023 32.0000 1.9986 1.9998 418.6737 418.9787 0.0457 -1.0000 -1.0000 2753238 1579724877.00 151.4858 60.0023 32.0000 1.9979 1.9991 418.7216 419.0271 0.0457 -1.0000 -1.0000 2753300 1579724877.10 151.4858 60.0023 32.0000 1.9958 1.9970 418.9281 419.2324 0.0456 -1.0000 -1.0000 2753363 1579724877.20 151.4858 60.0023 32.0000 1.9964 1.9976 418.9035 419.2090 0.0458 -1.0000 -1.0000 2753441 1579724877.30 151.4858 60.0023 32.0000 1.9969 1.9981 418.9921 419.2974 0.0457 -1.0000 -1.0000 2753504 1579724877.40 151.4858 60.0023 32.0000 1.9982 1.9994 418.8977 419.2022 0.0455 -1.0000 -1.0000 2753566 1579724877.50 151.4174 60.0023 32.0000 1.9984 1.9996 418.8534 419.1574 0.0456 -1.0000 -1.0000 2753629 1579724877.60 151.4174 60.0023 32.0000 1.9978 1.9990 418.8565 419.1618 0.0457 -1.0000 -1.0000 2753691 1579724877.70 151.4174 60.0023 32.0000 1.9965 1.9977 418.8786 419.1839 0.0457 -1.0000 -1.0000 2754363 1579724877.80 151.4174 60.0023 32.0000 1.9971 1.9983 418.9142 419.2189 0.0456 -1.0000 -1.0000 2754425 1579724877.90 151.4174 60.0023 32.0000 1.9984 1.9996 418.7203 419.0247 0.0456 -1.0000 -1.0000 2754488 1579724878.00 151.4735 60.0023 32.0000 1.9982 1.9994 418.8075 419.1120 0.0456 -1.0000 -1.0000 2754566 1579724878.10 151.4803 60.0023 32.0000 1.9976 1.9988 418.9005 419.2047 0.0456 -1.0000 -1.0000 2754629 1579724878.20 151.4803 60.0023 32.0000 1.9980 1.9992 418.8725 419.1767 0.0455 -1.0000 -1.0000 2754691 1579724878.30 151.4803 60.0023 32.0000 1.9983 1.9995 418.7912 419.0958 0.0457 -1.0000 -1.0000 2754754 1579724878.40 151.4803 60.0023 32.0000 1.9979 1.9991 418.7377 419.0422 0.0456 -1.0000 -1.0000 2754832 1579724878.50 151.4803 60.0023 32.0000 1.9974 1.9986 418.9605 419.2658 0.0457 -1.0000 -1.0000 2754879 1579724878.60 151.5878 60.0023 32.0000 1.9976 1.9988 419.0051 419.3105 0.0457 -1.0000 -1.0000 2754957 1579724878.70 151.5878 60.0023 32.0000 1.9973 1.9985 418.9853 419.2906 0.0458 -1.0000 -1.0000 2755019 1579724878.80 151.5878 60.0023 32.0000 1.9978 1.9990 418.7755 419.0813 0.0457 -1.0000 -1.0000 2755082 1579724878.90 151.5878 60.0023 32.0000 1.9988 2.0000 418.7742 419.0786 0.0456 -1.0000 -1.0000 2755160 1579724879.00 151.5878 60.0023 32.0000 1.9974 1.9986 418.9419 419.2460 0.0455 -1.0000 -1.0000 2755222 1579724879.10 151.5860 60.0023 32.0000 1.9974 1.9986 419.0282 419.3322 0.0456 -1.0000 -1.0000 2755285 1579724879.20 151.5222 60.0023 32.0000 1.9974 1.9986 418.8391 419.1441 0.0457 -1.0000 -1.0000 2755363 1579724879.30 151.5222 60.0023 32.0000 1.9975 1.9987 418.7645 419.0700 0.0458 -1.0000 -1.0000 2755597 1579724879.40 151.5222 60.0023 32.0000 1.9974 1.9986 418.9725 419.2771 0.0456 -1.0000 -1.0000 2755660 1579724879.50 151.5222 60.0023 32.0000 1.9966 1.9978 418.9514 419.2566 0.0457 -1.0000 -1.0000 2755722 1579724879.60 151.5222 60.0023 32.0000 1.9968 1.9980 418.9545 419.2599 0.0457 -1.0000 -1.0000 2755785 1579724879.70 151.4384 60.0013 32.0000 1.9978 1.9990 418.8692 419.1737 0.0457 -1.0000 -1.0000 2755863 1579724879.80 151.4384 60.0013 32.0000 1.9982 1.9994 418.7313 419.0366 0.0457 -1.0000 -1.0000 2756675 1579724879.90 151.4384 60.0013 32.0000 1.9974 1.9985 418.7947 419.0996 0.0457 -1.0000 -1.0000 2756738 1579724880.00 151.4384 60.0013 32.0000 1.9974 1.9986 419.0158 419.3214 0.0457 -1.0000 -1.0000 2756800 1579724880.10 151.4384 60.0013 32.0000 1.9976 1.9988 418.9440 419.2489 0.0457 -1.0000 -1.0000 2756863 1579724880.20 151.4384 60.0013 32.0000 1.9986 1.9998 418.8078 419.1121 0.0455 -1.0000 -1.0000 2756925 1579724880.30 151.4377 60.0013 32.0000 1.9975 1.9987 418.9204 419.2246 0.0456 -1.0000 -1.0000 2757004 1579724880.40 151.4277 60.0013 32.0000 1.9973 1.9985 418.9160 419.2209 0.0456 -1.0000 -1.0000 2757066 1579724880.50 151.4277 60.0013 32.0000 1.9975 1.9987 418.8909 419.1956 0.0456 -1.0000 -1.0000 2757129 1579724880.60 151.4277 60.0013 32.0000 1.9978 1.9990 418.7844 419.0882 0.0455 -1.0000 -1.0000 2757207 1579724880.70 151.4277 60.0013 32.0000 1.9979 1.9991 418.7030 419.0071 0.0456 -1.0000 -1.0000 2757269 1579724880.80 151.4277 60.0013 32.0000 1.9976 1.9988 418.8220 419.1259 0.0455 -1.0000 -1.0000 2757332 1579724880.90 151.5742 60.0013 32.0000 1.9968 1.9980 419.0436 419.3486 0.0457 -1.0000 -1.0000 2757395 1579724881.00 151.5742 60.0013 32.0000 1.9975 1.9987 418.9525 419.2578 0.0458 -1.0000 -1.0000 2757457 1579724881.10 151.5742 60.0013 32.0000 1.9981 1.9993 418.8141 419.1193 0.0457 -1.0000 -1.0000 2757519 1579724881.20 151.5742 60.0013 32.0000 1.9984 1.9996 418.8358 419.1403 0.0457 -1.0000 -1.0000 2757597 1579724881.30 151.5742 60.0013 32.0000 1.9973 1.9985 418.9571 419.2621 0.0456 -1.0000 -1.0000 2757660 1579724881.40 151.5564 60.0013 32.0000 1.9977 1.9989 419.0143 419.3191 0.0457 -1.0000 -1.0000 2757738 1579724881.50 151.5403 60.0013 32.0000 1.9977 1.9989 418.9891 419.2940 0.0457 -1.0000 -1.0000 2757800 1579724881.60 151.4745 60.0013 32.0000 1.9976 1.9988 418.7301 419.0353 0.0457 -1.0000 -1.0000 2757863 1579724881.70 151.4657 60.0013 32.0000 1.9976 1.9988 418.7391 419.0436 0.0456 -1.0000 -1.0000 2757925 1579724881.80 151.4657 60.0013 32.0000 1.9977 1.9989 418.8653 419.1701 0.0456 -1.0000 -1.0000 2758050 1579724881.90 151.4657 60.0013 32.0000 1.9973 1.9985 419.0192 419.3234 0.0455 -1.0000 -1.0000 2758113 1579724882.00 151.4657 60.0013 32.0000 1.9978 1.9990 419.0069 419.3107 0.0455 -1.0000 -1.0000 2758191 1579724882.10 151.4657 60.0013 32.0000 1.9980 1.9992 418.7229 419.0280 0.0458 -1.0000 -1.0000 2758254 1579724882.20 151.4657 60.0013 32.0000 1.9982 1.9994 418.7852 419.0905 0.0457 -1.0000 -1.0000 2758316 1579724882.30 151.4657 60.0013 32.0000 1.9978 1.9990 418.7307 419.0347 0.0456 -1.0000 -1.0000 2758394 1579724882.40 151.4657 60.0013 32.0000 1.9975 1.9987 418.9493 419.2542 0.0457 -1.0000 -1.0000 2758566 1579724882.50 151.4718 60.0013 32.0000 1.9976 1.9988 418.9317 419.2369 0.0458 -1.0000 -1.0000 2758629 1579724882.60 151.4718 60.0013 32.0000 1.9980 1.9992 418.7113 419.0172 0.0458 -1.0000 -1.0000 2758707 1579724882.70 151.4718 60.0013 32.0000 1.9975 1.9987 418.7077 419.0132 0.0457 -1.0000 -1.0000 2758769 1579724882.80 151.4718 60.0013 32.0000 1.9965 1.9977 418.8731 419.1776 0.0456 -1.0000 -1.0000 2758832 1579724882.90 151.4718 60.0013 32.0000 1.9973 1.9985 418.9637 419.2664 0.0454 -1.0000 -1.0000 2759066 1579724883.00 151.4718 60.0013 32.0000 1.9980 1.9992 418.9742 419.2791 0.0457 -1.0000 -1.0000 2759129 1579724883.10 151.4718 60.0013 32.0000 1.9978 1.9990 418.7731 419.0778 0.0456 -1.0000 -1.0000 2759191 1579724883.20 151.5323 60.0013 32.0000 1.9980 1.9992 418.7287 419.0343 0.0457 -1.0000 -1.0000 2759269 1579724883.30 151.5468 60.0013 32.0000 1.9977 1.9989 418.6629 418.9664 0.0455 -1.0000 -1.0000 2759332 1579724883.40 151.5468 60.0013 32.0000 1.9972 1.9984 418.6974 419.0022 0.0457 -1.0000 -1.0000 2759769 1579724883.50 151.5468 60.0013 32.0000 1.9975 1.9987 418.9417 419.2470 0.0457 -1.0000 -1.0000 2759832 1579724883.60 151.5468 60.0013 32.0000 1.9969 1.9980 418.8276 419.1317 0.0455 -1.0000 -1.0000 2759894 1579724883.70 151.5468 60.0013 32.0000 1.9974 1.9986 418.7410 419.0462 0.0458 -1.0000 -1.0000 2759972 1579724883.80 151.5073 60.0013 32.0000 1.9974 1.9986 418.7297 419.0343 0.0456 -1.0000 -1.0000 2800035 1579724883.90 151.5073 60.0013 32.0000 1.9971 1.9983 418.9083 419.2126 0.0455 -1.0000 -1.0000 2800316 1579724884.00 151.5073 60.0013 32.0000 1.9971 1.9983 418.9182 419.2216 0.0454 -1.0000 -1.0000 2800379 1579724884.10 151.5073 60.0013 32.0000 1.9976 1.9988 418.8626 419.1683 0.0458 -1.0000 -1.0000 2800441 1579724884.20 151.5073 60.0013 32.0000 1.9992 2.0004 418.7851 419.0898 0.0456 -1.0000 -1.0000 2800504 1579724884.30 151.4802 60.0013 32.0000 1.9980 1.9991 418.7020 419.0052 0.0454 -1.0000 -1.0000 2800582 1579724884.40 151.4581 60.0013 32.0000 1.9975 1.9987 418.8528 419.1572 0.0457 -1.0000 -1.0000 2800816 1579724884.50 151.4581 60.0013 32.0000 1.9971 1.9983 418.9637 419.2684 0.0456 -1.0000 -1.0000 2800879 1579724884.60 151.4581 60.0013 32.0000 1.9979 1.9991 418.8002 419.1050 0.0457 -1.0000 -1.0000 2800941 1579724884.70 151.4581 60.0013 32.0000 1.9984 1.9996 418.7237 419.0289 0.0457 -1.0000 -1.0000 2801004 1579724884.80 151.4581 60.0013 32.0000 1.9979 1.9991 418.8411 419.1466 0.0458 -1.0000 -1.0000 2801066 1579724884.90 151.5416 60.0021 32.0000 1.9977 1.9989 418.9731 419.2786 0.0457 -1.0000 -1.0000 2801800 1579724885.00 151.5416 60.0021 32.0000 1.9986 1.9998 418.9572 419.2623 0.0457 -1.0000 -1.0000 2801863 1579724885.10 151.5416 60.0021 32.0000 1.9984 1.9996 418.8349 419.1392 0.0456 -1.0000 -1.0000 2801925 1579724885.20 151.5416 60.0021 32.0000 1.9983 1.9995 418.7707 419.0764 0.0458 -1.0000 -1.0000 2802004 1579724885.30 151.5416 60.0021 32.0000 1.9971 1.9983 418.7989 419.1048 0.0458 -1.0000 -1.0000 2802066 1579724885.40 151.5549 60.0021 32.0000 1.9973 1.9985 418.9705 419.2750 0.0456 -1.0000 -1.0000 2802254 1579724885.50 151.6112 60.0021 32.0000 1.9975 1.9987 418.8451 419.1495 0.0456 -1.0000 -1.0000 2802316 1579724885.60 151.6112 60.0021 32.0000 1.9977 1.9989 418.8045 419.1096 0.0457 -1.0000 -1.0000 2802379 1579724885.70 151.6112 60.0021 32.0000 1.9986 1.9998 418.8361 419.1413 0.0457 -1.0000 -1.0000 2802457 1579724885.80 151.6112 60.0021 32.0000 1.9979 1.9991 418.9909 419.2956 0.0456 -1.0000 -1.0000 2802519 1579724885.90 151.6112 60.0021 32.0000 1.9981 1.9993 418.9729 419.2774 0.0457 -1.0000 -1.0000 2802597 1579724886.00 151.4743 60.0021 32.0000 1.9979 1.9991 418.8281 419.1338 0.0457 -1.0000 -1.0000 2802660 1579724886.10 151.4743 60.0021 32.0000 1.9984 1.9996 418.6560 418.9608 0.0457 -1.0000 -1.0000 2802722 1579724886.20 151.4743 60.0021 32.0000 1.9979 1.9991 418.7039 419.0092 0.0457 -1.0000 -1.0000 2802785 1579724886.30 151.4743 60.0021 32.0000 1.9983 1.9995 418.9467 419.2517 0.0457 -1.0000 -1.0000 2802863 1579724886.40 151.4743 60.0021 32.0000 1.9977 1.9989 418.9239 419.2275 0.0455 -1.0000 -1.0000 2802925 1579724886.50 151.4743 60.0021 32.0000 1.9986 1.9998 418.7078 419.0134 0.0457 -1.0000 -1.0000 2802988 1579724886.60 151.4684 60.0021 32.0000 1.9984 1.9996 418.7264 419.0318 0.0458 -1.0000 -1.0000 2803066 1579724886.70 151.5024 60.0021 32.0000 1.9980 1.9992 418.7575 419.0625 0.0457 -1.0000 -1.0000 2803129 1579724886.80 151.5058 60.0021 32.0000 1.9980 1.9992 418.8030 419.1078 0.0457 -1.0000 -1.0000 2803191 1579724886.90 151.5058 60.0021 32.0000 1.9987 1.9999 418.7276 419.0331 0.0458 -1.0000 -1.0000 2803254 1579724887.00 151.5058 60.0021 32.0000 1.9988 2.0000 418.7587 419.0627 0.0455 -1.0000 -1.0000 2803316 1579724887.10 151.5058 60.0021 32.0000 1.9985 1.9997 418.6493 418.9544 0.0456 -1.0000 -1.0000 2803379 1579724887.20 151.5058 60.0021 32.0000 1.9974 1.9986 418.9437 419.2479 0.0456 -1.0000 -1.0000 2803457 1579724887.30 151.5058 60.0021 32.0000 1.9974 1.9986 418.9622 419.2670 0.0456 -1.0000 -1.0000 2803519 1579724887.40 151.5058 60.0021 32.0000 1.9976 1.9988 418.9212 419.2261 0.0457 -1.0000 -1.0000 2803597 1579724887.50 151.5058 60.0021 32.0000 1.9980 1.9992 418.7639 419.0688 0.0457 -1.0000 -1.0000 2803769 1579724887.60 151.5058 60.0021 32.0000 1.9981 1.9993 418.7588 419.0641 0.0457 -1.0000 -1.0000 2803832 1579724887.70 151.5058 60.0021 32.0000 1.9979 1.9991 418.8769 419.1821 0.0457 -1.0000 -1.0000 2803894 1579724887.80 151.5457 60.0021 32.0000 1.9980 1.9992 419.0519 419.3565 0.0455 -1.0000 -1.0000 2803957 1579724887.90 151.5473 60.0021 32.0000 1.9986 1.9998 418.8710 419.1751 0.0456 -1.0000 -1.0000 2804019 1579724888.00 151.5473 60.0021 32.0000 1.9980 1.9992 418.8472 419.1520 0.0455 -1.0000 -1.0000 2804800 1579724888.10 151.5473 60.0021 32.0000 1.9971 1.9982 418.9441 419.2476 0.0455 -1.0000 -1.0000 2804863 1579724888.20 151.5473 60.0021 32.0000 1.9976 1.9988 418.8579 419.1629 0.0457 -1.0000 -1.0000 2804925 1579724888.30 151.5473 60.0021 32.0000 1.9979 1.9991 418.7257 419.0321 0.0459 -1.0000 -1.0000 2804988 1579724888.40 151.4563 60.0021 32.0000 1.9984 1.9996 418.7393 419.0443 0.0456 -1.0000 -1.0000 2805050 1579724888.50 151.4436 60.0021 32.0000 1.9977 1.9989 418.8107 419.1144 0.0455 -1.0000 -1.0000 2805113 1579724888.60 151.4436 60.0021 32.0000 1.9966 1.9978 418.9473 419.2512 0.0456 -1.0000 -1.0000 2805191 1579724888.70 151.4436 60.0021 32.0000 1.9973 1.9985 418.9821 419.2867 0.0456 -1.0000 -1.0000 2805254 1579724888.80 151.4436 60.0021 32.0000 1.9979 1.9991 418.9341 419.2386 0.0456 -1.0000 -1.0000 2805316 1579724888.90 151.4436 60.0021 32.0000 1.9980 1.9992 418.7325 419.0368 0.0456 -1.0000 -1.0000 2805395 1579724889.00 151.4872 60.0021 32.0000 1.9983 1.9995 418.7363 419.0401 0.0455 -1.0000 -1.0000 2805488 1579724889.10 151.4872 60.0021 32.0000 1.9975 1.9987 418.9150 419.2189 0.0456 -1.0000 -1.0000 2805550 1579724889.20 151.4872 60.0021 32.0000 1.9970 1.9982 418.9543 419.2594 0.0456 -1.0000 -1.0000 2805613 1579724889.30 151.4872 60.0021 32.0000 1.9977 1.9988 418.9761 419.2807 0.0456 -1.0000 -1.0000 2805676 1579724889.40 151.4872 60.0021 32.0000 1.9984 1.9996 418.7517 419.0557 0.0456 -1.0000 -1.0000 2805754 1579724889.50 151.5759 60.0021 32.0000 1.9985 1.9997 418.8089 419.1134 0.0456 -1.0000 -1.0000 2806097 1579724889.60 151.5759 60.0021 32.0000 1.9969 1.9981 418.9304 419.2342 0.0455 -1.0000 -1.0000 2806160 1579724889.70 151.5759 60.0021 32.0000 1.9973 1.9985 418.9676 419.2725 0.0456 -1.0000 -1.0000 2806222 1579724889.80 151.5150 60.0023 32.0000 1.9981 1.9993 418.9189 419.2229 0.0455 -1.0000 -1.0000 2806285 1579724889.90 151.5150 60.0023 32.0000 1.9992 2.0004 418.7196 419.0240 0.0457 -1.0000 -1.0000 2806347 1579724890.00 151.5150 60.0023 32.0000 1.9985 1.9997 418.7453 419.0500 0.0456 -1.0000 -1.0000 2806488 1579724890.10 151.5150 60.0023 32.0000 1.9967 1.9979 418.8500 419.1546 0.0457 -1.0000 -1.0000 2806550 1579724890.20 151.5150 60.0023 32.0000 1.9980 1.9991 418.8541 419.1585 0.0456 -1.0000 -1.0000 2806613 1579724890.30 151.5150 60.0023 32.0000 1.9981 1.9993 418.7844 419.0886 0.0456 -1.0000 -1.0000 2806691 1579724890.40 151.5150 60.0023 32.0000 1.9979 1.9991 418.7265 419.0314 0.0457 -1.0000 -1.0000 2806754 1579724890.50 151.5150 60.0023 32.0000 1.9980 1.9992 418.7751 419.0797 0.0456 -1.0000 -1.0000 2806832 1579724890.60 151.4644 60.0023 32.0000 1.9972 1.9984 419.0066 419.3112 0.0456 -1.0000 -1.0000 2806910 1579724890.70 151.4644 60.0023 32.0000 1.9973 1.9985 419.0034 419.3079 0.0455 -1.0000 -1.0000 2806972 1579724890.80 151.4644 60.0023 32.0000 1.9973 1.9985 418.9524 419.2569 0.0457 -1.0000 -1.0000 2807035 1579724890.90 151.4644 60.0023 32.0000 1.9978 1.9990 418.8084 419.1133 0.0457 -1.0000 -1.0000 2807113 1579724891.00 151.4644 60.0023 32.0000 1.9972 1.9984 418.7780 419.0828 0.0456 -1.0000 -1.0000 2807175 1579724891.10 151.4634 60.0023 32.0000 1.9978 1.9990 418.9019 419.2068 0.0457 -1.0000 -1.0000 2807300 1579724891.20 151.4127 60.0023 32.0000 1.9974 1.9986 418.9468 419.2517 0.0457 -1.0000 -1.0000 2807363 1579724891.30 151.4127 60.0023 32.0000 1.9971 1.9983 418.9125 419.2171 0.0456 -1.0000 -1.0000 2807425 1579724891.40 151.4127 60.0023 32.0000 1.9980 1.9992 418.7791 419.0836 0.0457 -1.0000 -1.0000 2807504 1579724891.50 151.4127 60.0023 32.0000 1.9984 1.9997 418.6762 418.9819 0.0458 -1.0000 -1.0000 2807566 1579724891.60 151.4127 60.0023 32.0000 1.9980 1.9992 418.8529 419.1578 0.0457 -1.0000 -1.0000 2807832 1579724891.70 151.4127 60.0023 32.0000 1.9971 1.9983 418.9756 419.2806 0.0457 -1.0000 -1.0000 2807910 1579724891.80 151.4446 60.0023 32.0000 1.9978 1.9990 418.8812 419.1865 0.0457 -1.0000 -1.0000 2807972 1579724891.90 151.4446 60.0023 32.0000 1.9976 1.9988 418.8261 419.1306 0.0456 -1.0000 -1.0000 2808035 1579724892.00 151.4446 60.0023 32.0000 1.9983 1.9995 418.7928 419.0979 0.0457 -1.0000 -1.0000 2808113 1579724892.10 151.4446 60.0023 32.0000 1.9980 1.9992 418.8330 419.1371 0.0455 -1.0000 -1.0000 2808332 1579724892.20 151.4446 60.0023 32.0000 1.9969 1.9981 418.9278 419.2328 0.0458 -1.0000 -1.0000 2808394 1579724892.30 151.4692 60.0023 32.0000 1.9973 1.9985 419.0161 419.3202 0.0456 -1.0000 -1.0000 2808472 1579724892.40 151.5285 60.0023 32.0000 1.9978 1.9990 418.9363 419.2415 0.0457 -1.0000 -1.0000 2808535 1579724892.50 151.5285 60.0023 32.0000 1.9980 1.9992 418.7707 419.0747 0.0455 -1.0000 -1.0000 2808597 1579724892.60 151.5285 60.0023 32.0000 1.9976 1.9988 418.7358 419.0385 0.0454 -1.0000 -1.0000 2808832 1579724892.70 151.5285 60.0023 32.0000 1.9974 1.9986 418.9228 419.2273 0.0456 -1.0000 -1.0000 2808894 1579724892.80 151.5285 60.0023 32.0000 1.9971 1.9982 418.9663 419.2707 0.0456 -1.0000 -1.0000 2808957 1579724892.90 151.4655 60.0023 32.0000 1.9981 1.9993 418.8122 419.1171 0.0457 -1.0000 -1.0000 2809035 1579724893.00 151.4655 60.0023 32.0000 1.9981 1.9993 418.8125 419.1171 0.0456 -1.0000 -1.0000 2809097 1579724893.10 151.4655 60.0023 32.0000 1.9976 1.9988 418.7930 419.0978 0.0457 -1.0000 -1.0000 2810066 1579724893.20 151.4655 60.0023 32.0000 1.9969 1.9981 418.8609 419.1644 0.0455 -1.0000 -1.0000 2810144 1579724893.30 151.4655 60.0023 32.0000 1.9971 1.9983 418.9234 419.2282 0.0457 -1.0000 -1.0000 2810207 1579724893.40 151.4655 60.0023 32.0000 1.9973 1.9985 419.0587 419.3633 0.0456 -1.0000 -1.0000 2810270 1579724893.50 151.4754 60.0023 32.0000 1.9986 1.9998 418.8733 419.1777 0.0455 -1.0000 -1.0000 2810332 1579724893.60 151.4754 60.0023 32.0000 1.9989 2.0001 418.7808 419.0847 0.0456 -1.0000 -1.0000 2810394 1579724893.70 151.4754 60.0023 32.0000 1.9983 1.9995 418.8844 419.1883 0.0455 -1.0000 -1.0000 2810472 1579724893.80 151.4754 60.0023 32.0000 1.9974 1.9986 419.0260 419.3295 0.0455 -1.0000 -1.0000 2810535 1579724893.90 151.4754 60.0023 32.0000 1.9981 1.9993 418.9471 419.2517 0.0457 -1.0000 -1.0000 2810597 1579724894.00 151.5061 60.0023 32.0000 1.9980 1.9992 418.8915 419.1966 0.0457 -1.0000 -1.0000 2810676 1579724894.10 151.5061 60.0023 32.0000 1.9986 1.9998 418.8205 419.1256 0.0456 -1.0000 -1.0000 2810738 1579724894.20 151.5061 60.0023 32.0000 1.9985 1.9997 418.7377 419.0422 0.0456 -1.0000 -1.0000 2810800 1579724894.30 151.5061 60.0023 32.0000 1.9975 1.9987 418.8884 419.1920 0.0455 -1.0000 -1.0000 2810863 1579724894.40 151.5061 60.0023 32.0000 1.9972 1.9984 419.0395 419.3437 0.0457 -1.0000 -1.0000 2810941 1579724894.50 151.5045 60.0023 32.0000 1.9976 1.9988 418.9123 419.2167 0.0456 -1.0000 -1.0000 2811004 1579724894.60 151.4913 60.0020 32.0000 1.9982 1.9994 418.8662 419.1703 0.0456 -1.0000 -1.0000 2811066 1579724894.70 151.4913 60.0020 32.0000 1.9980 1.9992 418.8030 419.1073 0.0456 -1.0000 -1.0000 2811269 1579724894.80 151.4913 60.0020 32.0000 1.9972 1.9984 418.9669 419.2709 0.0455 -1.0000 -1.0000 2811332 1579724894.90 151.4913 60.0020 32.0000 1.9969 1.9981 418.9554 419.2589 0.0455 -1.0000 -1.0000 2811394 1579724895.00 151.4913 60.0020 32.0000 1.9982 1.9994 418.7701 419.0747 0.0456 -1.0000 -1.0000 2811457 1579724895.10 151.4913 60.0020 32.0000 1.9985 1.9997 418.7370 419.0418 0.0457 -1.0000 -1.0000 2811519 1579724895.20 151.4913 60.0020 32.0000 1.9978 1.9990 418.7963 419.1005 0.0455 -1.0000 -1.0000 2811770 1579724895.30 151.4913 60.0020 32.0000 1.9967 1.9979 418.9576 419.2612 0.0455 -1.0000 -1.0000 2811832 1579724895.40 151.4913 60.0020 32.0000 1.9971 1.9983 418.9378 419.2428 0.0457 -1.0000 -1.0000 2811910 1579724895.50 151.4913 60.0020 32.0000 1.9974 1.9986 418.9137 419.2179 0.0456 -1.0000 -1.0000 2811973 1579724895.60 151.4677 60.0020 32.0000 1.9984 1.9996 418.7765 419.0804 0.0454 -1.0000 -1.0000 2812035 1579724895.70 151.4590 60.0020 32.0000 1.9981 1.9993 418.8710 419.1769 0.0457 -1.0000 -1.0000 2812113 1579724895.80 151.4590 60.0020 32.0000 1.9976 1.9988 418.8530 419.1559 0.0454 -1.0000 -1.0000 2812175 1579724895.90 151.4590 60.0020 32.0000 1.9978 1.9990 419.0551 419.3595 0.0456 -1.0000 -1.0000 2812238 1579724896.00 151.4590 60.0020 32.0000 1.9981 1.9993 419.0131 419.3175 0.0456 -1.0000 -1.0000 2812316 1579724896.10 151.4590 60.0020 32.0000 1.9990 2.0002 418.7795 419.0836 0.0456 -1.0000 -1.0000 2812379 1579724896.20 151.4590 60.0020 32.0000 1.9986 1.9998 418.7007 419.0055 0.0456 -1.0000 -1.0000 2812441 1579724896.30 151.4639 60.0020 32.0000 1.9988 1.9999 418.7177 419.0215 0.0455 -1.0000 -1.0000 2812504 1579724896.40 151.4956 60.0020 32.0000 1.9977 1.9989 418.8971 419.2008 0.0456 -1.0000 -1.0000 2812566 1579724896.50 151.4956 60.0020 32.0000 1.9973 1.9985 418.9672 419.2716 0.0456 -1.0000 -1.0000 2812629 1579724896.60 151.4956 60.0020 32.0000 1.9986 1.9998 418.8642 419.1688 0.0457 -1.0000 -1.0000 2812707 1579724896.70 151.4956 60.0020 32.0000 1.9982 1.9994 418.8213 419.1259 0.0456 -1.0000 -1.0000 2813082 1579724896.80 151.4956 60.0020 32.0000 1.9991 2.0003 418.7434 419.0474 0.0455 -1.0000 -1.0000 2813144 1579724896.90 151.5887 60.0020 32.0000 1.9978 1.9990 419.0062 419.3094 0.0454 -1.0000 -1.0000 2813222 1579724897.00 151.5887 60.0020 32.0000 1.9977 1.9989 418.9514 419.2553 0.0455 -1.0000 -1.0000 2813285 1579724897.10 151.5887 60.0020 32.0000 1.9983 1.9995 418.8169 419.1204 0.0455 -1.0000 -1.0000 2813347 1579724897.20 151.5887 60.0020 32.0000 1.9984 1.9996 418.7337 419.0386 0.0456 -1.0000 -1.0000 2813566 1579724897.30 151.5887 60.0020 32.0000 1.9973 1.9985 418.8710 419.1753 0.0456 -1.0000 -1.0000 2813629 1579724897.40 151.5887 60.0020 32.0000 1.9977 1.9989 418.9977 419.3019 0.0455 -1.0000 -1.0000 2813707 1579724897.50 151.5439 60.0020 32.0000 1.9977 1.9989 418.8800 419.1844 0.0456 -1.0000 -1.0000 2813770 1579724897.60 151.5427 60.0020 32.0000 1.9988 2.0000 418.8470 419.1513 0.0456 -1.0000 -1.0000 2813832 1579724897.70 151.5427 60.0020 32.0000 1.9980 1.9992 418.8126 419.1174 0.0457 -1.0000 -1.0000 2814066 1579724897.80 151.5427 60.0020 32.0000 1.9975 1.9987 418.9602 419.2638 0.0454 -1.0000 -1.0000 2814129 1579724897.90 151.5427 60.0020 32.0000 1.9974 1.9986 418.9863 419.2900 0.0455 -1.0000 -1.0000 2814191 1579724898.00 151.5376 60.0020 32.0000 1.9978 1.9990 418.8940 419.1980 0.0455 -1.0000 -1.0000 2814270 1579724898.10 151.4814 60.0020 32.0000 1.9980 1.9992 418.7174 419.0215 0.0456 -1.0000 -1.0000 2814332 1579724898.20 151.4814 60.0020 32.0000 1.9970 1.9982 418.8671 419.1709 0.0455 -1.0000 -1.0000 2814394 1579724898.30 151.4814 60.0020 32.0000 1.9973 1.9985 418.9234 419.2270 0.0454 -1.0000 -1.0000 2814582 1579724898.40 151.4814 60.0020 32.0000 1.9982 1.9994 418.8789 419.1827 0.0455 -1.0000 -1.0000 2814644 1579724898.50 151.4814 60.0020 32.0000 1.9988 2.0000 418.8490 419.1528 0.0455 -1.0000 -1.0000 2814707 1579724898.60 151.4583 60.0020 32.0000 1.9990 2.0002 418.7491 419.0529 0.0455 -1.0000 -1.0000 2814785 1579724898.70 151.4583 60.0020 32.0000 1.9975 1.9987 418.7513 419.0554 0.0456 -1.0000 -1.0000 2814847 1579724898.80 151.4583 60.0020 32.0000 1.9968 1.9980 418.9447 419.2500 0.0456 -1.0000 -1.0000 2815332 1579724898.90 151.4583 60.0020 32.0000 1.9973 1.9985 418.9990 419.3032 0.0456 -1.0000 -1.0000 2815394 1579724899.00 151.4583 60.0020 32.0000 1.9976 1.9988 418.9739 419.2783 0.0456 -1.0000 -1.0000 2815457 1579724899.10 151.4583 60.0020 32.0000 1.9976 1.9988 418.8523 419.1562 0.0454 -1.0000 -1.0000 2815519 1579724899.20 151.4583 60.0020 32.0000 1.9978 1.9989 418.8265 419.1294 0.0454 -1.0000 -1.0000 2815597 1579724899.30 151.5090 60.0020 32.0000 1.9981 1.9993 418.9757 419.2797 0.0455 -1.0000 -1.0000 2815785 1579724899.40 151.5090 60.0020 32.0000 1.9984 1.9996 419.0527 419.3563 0.0455 -1.0000 -1.0000 2815847 1579724899.50 151.5090 60.0020 32.0000 1.9988 2.0000 418.8459 419.1513 0.0459 -1.0000 -1.0000 2815910 1579724899.60 151.5090 60.0020 32.0000 1.9982 1.9994 418.7568 419.0607 0.0455 -1.0000 -1.0000 2815973 1579724899.70 151.5090 60.0020 32.0000 1.9974 1.9986 418.8232 419.1262 0.0454 -1.0000 -1.0000 2816050 1579724899.80 151.5571 60.0023 32.0000 1.9980 1.9992 418.8987 419.2029 0.0456 -1.0000 -1.0000 2816488 1579724899.90 151.5692 60.0024 32.0000 1.9979 1.9991 418.9360 419.2404 0.0456 -1.0000 -1.0000 2816550 1579724900.00 151.5692 60.0024 32.0000 1.9984 1.9996 418.8102 419.1140 0.0455 -1.0000 -1.0000 2816613 1579724900.10 151.5692 60.0024 32.0000 1.9977 1.9989 418.7298 419.0333 0.0455 -1.0000 -1.0000 2816675 1579724900.20 151.5692 60.0024 32.0000 1.9970 1.9982 418.8968 419.2017 0.0457 -1.0000 -1.0000 2816738 1579724900.30 151.5692 60.0024 32.0000 1.9976 1.9988 418.8822 419.1869 0.0456 -1.0000 -1.0000 2817488 1579724900.40 151.5032 60.0024 32.0000 1.9978 1.9990 418.7677 419.0718 0.0456 -1.0000 -1.0000 2817566 1579724900.50 151.5032 60.0024 32.0000 1.9984 1.9996 418.7486 419.0528 0.0456 -1.0000 -1.0000 2817644 1579724900.60 151.5032 60.0024 32.0000 1.9978 1.9990 418.9707 419.2755 0.0456 -1.0000 -1.0000 2817722 1579724900.70 151.5032 60.0024 32.0000 1.9974 1.9986 418.9600 419.2640 0.0455 -1.0000 -1.0000 2817785 1579724900.80 151.5032 60.0024 32.0000 1.9976 1.9988 418.7984 419.1029 0.0457 -1.0000 -1.0000 2817832 1579724900.90 151.4776 60.0024 32.0000 1.9980 1.9992 418.7563 419.0604 0.0456 -1.0000 -1.0000 2817910 1579724901.00 151.4776 60.0024 32.0000 1.9981 1.9993 418.8406 419.1442 0.0454 -1.0000 -1.0000 2817973 1579724901.10 151.4776 60.0024 32.0000 1.9972 1.9984 418.9707 419.2739 0.0455 -1.0000 -1.0000 2818035 1579724901.20 151.4776 60.0024 32.0000 1.9973 1.9985 419.0512 419.3549 0.0455 -1.0000 -1.0000 2818113 1579724901.30 151.4776 60.0024 32.0000 1.9979 1.9991 418.8340 419.1380 0.0456 -1.0000 -1.0000 2818175 1579724901.40 151.4804 60.0024 32.0000 1.9982 1.9994 418.8169 419.1211 0.0455 -1.0000 -1.0000 2818254 1579724901.50 151.5903 60.0024 32.0000 1.9978 1.9990 418.8316 419.1351 0.0455 -1.0000 -1.0000 2818316 1579724901.60 151.5903 60.0024 32.0000 1.9973 1.9985 418.9639 419.2683 0.0456 -1.0000 -1.0000 2818379 1579724901.70 151.5903 60.0024 32.0000 1.9982 1.9994 419.0106 419.3140 0.0454 -1.0000 -1.0000 2818441 1579724901.80 151.5903 60.0024 32.0000 1.9982 1.9994 418.8173 419.1226 0.0457 -1.0000 -1.0000 2818504 1579724901.90 151.5903 60.0024 32.0000 1.9980 1.9992 418.7931 419.0974 0.0456 -1.0000 -1.0000 2818566 1579724902.00 151.5759 60.0024 32.0000 1.9979 1.9991 418.7956 419.0996 0.0455 -1.0000 -1.0000 2818644 1579724902.10 151.5441 60.0024 32.0000 1.9973 1.9985 418.9586 419.2624 0.0455 -1.0000 -1.0000 2818707 1579724902.20 151.5441 60.0024 32.0000 1.9968 1.9980 419.0223 419.3267 0.0456 -1.0000 -1.0000 2818769 1579724902.30 151.5441 60.0024 32.0000 1.9974 1.9985 418.9336 419.2366 0.0454 -1.0000 -1.0000 2818847 1579724902.40 151.5441 60.0024 32.0000 1.9975 1.9987 418.8678 419.1713 0.0455 -1.0000 -1.0000 2818910 1579724902.50 151.5441 60.0024 32.0000 1.9988 2.0000 418.9094 419.2129 0.0454 -1.0000 -1.0000 2818972 1579724902.60 151.5441 60.0024 32.0000 1.9971 1.9983 419.0517 419.3555 0.0455 -1.0000 -1.0000 2819035 1579724902.70 151.5441 60.0024 32.0000 1.9978 1.9990 418.9010 419.2053 0.0456 -1.0000 -1.0000 2819097 1579724902.80 151.5441 60.0024 32.0000 1.9979 1.9991 418.7705 419.0747 0.0456 -1.0000 -1.0000 2819160 1579724902.90 151.5441 60.0024 32.0000 1.9981 1.9992 418.8607 419.1649 0.0456 -1.0000 -1.0000 2819504 1579724903.00 151.5441 60.0024 32.0000 1.9972 1.9984 418.9302 419.2342 0.0455 -1.0000 -1.0000 2819566 1579724903.10 151.5441 60.0024 32.0000 1.9967 1.9978 419.0623 419.3665 0.0456 -1.0000 -1.0000 2819629 1579724903.20 151.4380 60.0024 32.0000 1.9977 1.9989 418.9762 419.2806 0.0456 -1.0000 -1.0000 2819707 1579724903.30 151.3955 60.0024 32.0000 1.9977 1.9989 418.6937 418.9978 0.0455 -1.0000 -1.0000 2819770 1579724903.40 151.3955 60.0024 32.0000 1.9977 1.9989 418.7460 419.0488 0.0454 -1.0000 -1.0000 2819925 1579724903.50 151.3955 60.0024 32.0000 1.9973 1.9985 418.8113 419.1154 0.0456 -1.0000 -1.0000 2819988 1579724903.60 151.3955 60.0024 32.0000 1.9966 1.9978 418.9528 419.2564 0.0455 -1.0000 -1.0000 2820050 1579724903.70 151.3955 60.0024 32.0000 1.9964 1.9976 418.9154 419.2195 0.0456 -1.0000 -1.0000 2820129 1579724903.80 151.3973 60.0024 32.0000 1.9978 1.9990 418.7127 419.0168 0.0455 -1.0000 -1.0000 2820191 1579724903.90 151.4720 60.0024 32.0000 1.9981 1.9993 418.7946 419.0977 0.0455 -1.0000 -1.0000 2820316 1579724904.00 151.4720 60.0024 32.0000 1.9965 1.9977 418.8748 419.1796 0.0456 -1.0000 -1.0000 2820394 1579724904.10 151.4720 60.0024 32.0000 1.9971 1.9983 418.9853 419.2903 0.0457 -1.0000 -1.0000 2820457 1579724904.20 151.4720 60.0024 32.0000 1.9976 1.9988 418.9547 419.2581 0.0454 -1.0000 -1.0000 2820519 1579724904.30 151.4720 60.0024 32.0000 1.9981 1.9993 418.8760 419.1805 0.0457 -1.0000 -1.0000 2820582 1579724904.40 151.5309 60.0024 32.0000 1.9982 1.9994 418.8036 419.1075 0.0455 -1.0000 -1.0000 2821004 1579724904.50 151.5309 60.0024 32.0000 1.9979 1.9991 418.9488 419.2529 0.0455 -1.0000 -1.0000 2821082 1579724904.60 151.5309 60.0024 32.0000 1.9975 1.9987 418.9613 419.2653 0.0455 -1.0000 -1.0000 2821144 1579724904.70 151.5309 60.0024 32.0000 1.9977 1.9989 418.9156 419.2201 0.0456 -1.0000 -1.0000 2821207 1579724904.80 151.5309 60.0024 32.0000 1.9977 1.9989 418.7713 419.0760 0.0457 -1.0000 -1.0000 2821269 1579724904.90 151.5293 60.0024 32.0000 1.9973 1.9985 418.7947 419.0995 0.0457 -1.0000 -1.0000 2821347 1579724905.00 151.4911 60.0026 32.0000 1.9970 1.9982 418.9709 419.2755 0.0456 -1.0000 -1.0000 2821410 1579724905.10 151.4911 60.0026 32.0000 1.9971 1.9983 418.9541 419.2590 0.0457 -1.0000 -1.0000 2821473 1579724905.20 151.4911 60.0026 32.0000 1.9979 1.9991 418.7744 419.0792 0.0457 -1.0000 -1.0000 2821550 1579724905.30 151.4911 60.0026 32.0000 1.9974 1.9986 418.6600 418.9639 0.0455 -1.0000 -1.0000 2821613 1579724905.40 151.4911 60.0026 32.0000 1.9973 1.9985 418.7446 419.0490 0.0457 -1.0000 -1.0000 2821847 1579724905.50 151.4298 60.0026 32.0000 1.9968 1.9980 418.8405 419.1455 0.0457 -1.0000 -1.0000 2821910 1579724905.60 151.4043 60.0026 32.0000 1.9979 1.9991 418.8755 419.1797 0.0456 -1.0000 -1.0000 2821973 1579724905.70 151.4043 60.0026 32.0000 1.9982 1.9994 418.8025 419.1064 0.0455 -1.0000 -1.0000 2822050 1579724905.80 151.4043 60.0026 32.0000 1.9979 1.9991 418.8197 419.1231 0.0454 -1.0000 -1.0000 2822097 1579724905.90 151.4043 60.0026 32.0000 1.9969 1.9981 419.0218 419.3256 0.0456 -1.0000 -1.0000 2822175 1579724906.00 151.4043 60.0026 32.0000 1.9973 1.9985 418.7897 419.0934 0.0456 -1.0000 -1.0000 2822300 1579724906.10 151.4165 60.0026 32.0000 1.9983 1.9995 418.8816 419.1861 0.0456 -1.0000 -1.0000 2822363 1579724906.20 151.4373 60.0026 32.0000 1.9982 1.9994 418.6746 418.9781 0.0455 -1.0000 -1.0000 2822425 1579724906.30 151.4373 60.0026 32.0000 1.9976 1.9988 418.8679 419.1725 0.0457 -1.0000 -1.0000 2822504 1579724906.40 151.4373 60.0026 32.0000 1.9973 1.9984 418.9433 419.2483 0.0456 -1.0000 -1.0000 2822566 1579724906.50 151.4373 60.0026 32.0000 1.9966 1.9977 418.8972 419.2022 0.0457 -1.0000 -1.0000 2822785 1579724906.60 151.4373 60.0026 32.0000 1.9987 1.9999 418.8576 419.1618 0.0455 -1.0000 -1.0000 2822863 1579724906.70 151.4800 60.0026 32.0000 1.9976 1.9988 418.7559 419.0603 0.0457 -1.0000 -1.0000 2822925 1579724906.80 151.4866 60.0026 32.0000 1.9973 1.9985 418.7476 419.0523 0.0456 -1.0000 -1.0000 2822988 1579724906.90 151.4866 60.0026 32.0000 1.9972 1.9984 418.6887 418.9928 0.0455 -1.0000 -1.0000 2823066 1579724907.00 151.4866 60.0026 32.0000 1.9972 1.9984 418.8674 419.1720 0.0457 -1.0000 -1.0000 2823550 1579724907.10 151.4866 60.0026 32.0000 1.9977 1.9989 418.8518 419.1557 0.0455 -1.0000 -1.0000 2823613 1579724907.20 151.4866 60.0026 32.0000 1.9988 2.0000 418.7740 419.0785 0.0456 -1.0000 -1.0000 2823691 1579724907.30 151.4720 60.0026 32.0000 1.9980 1.9992 418.8598 419.1639 0.0455 -1.0000 -1.0000 2823754 1579724907.40 151.4526 60.0026 32.0000 1.9969 1.9981 418.9584 419.2623 0.0455 -1.0000 -1.0000 2823832 1579724907.50 151.4526 60.0026 32.0000 1.9969 1.9981 418.8730 419.1784 0.0457 -1.0000 -1.0000 2824160 1579724907.60 151.4526 60.0026 32.0000 1.9974 1.9986 418.6914 418.9957 0.0456 -1.0000 -1.0000 2824222 1579724907.70 151.4526 60.0026 32.0000 1.9979 1.9991 418.7119 419.0167 0.0456 -1.0000 -1.0000 2824300 1579724907.80 151.4526 60.0026 32.0000 1.9975 1.9987 418.7379 419.0413 0.0455 -1.0000 -1.0000 2824363 1579724907.90 151.3936 60.0026 32.0000 1.9973 1.9985 418.9063 419.2108 0.0457 -1.0000 -1.0000 2824425 1579724908.00 151.3936 60.0026 32.0000 1.9966 1.9978 418.8674 419.1713 0.0455 -1.0000 -1.0000 2824769 1579724908.10 151.3936 60.0026 32.0000 1.9968 1.9980 418.8442 419.1474 0.0454 -1.0000 -1.0000 2824832 1579724908.20 151.3936 60.0026 32.0000 1.9976 1.9988 418.7068 419.0110 0.0457 -1.0000 -1.0000 2824879 1579724908.30 151.3936 60.0026 32.0000 1.9975 1.9987 418.7889 419.0925 0.0455 -1.0000 -1.0000 2824957 1579724908.40 151.4297 60.0026 32.0000 1.9976 1.9988 419.0070 419.3121 0.0457 -1.0000 -1.0000 2825019 1579724908.50 151.4981 60.0026 32.0000 1.9981 1.9993 418.9334 419.2379 0.0456 -1.0000 -1.0000 2825254 1579724908.60 151.4981 60.0026 32.0000 1.9980 1.9992 418.7241 419.0295 0.0458 -1.0000 -1.0000 2825316 1579724908.70 151.4981 60.0026 32.0000 1.9981 1.9993 418.6380 418.9423 0.0456 -1.0000 -1.0000 2825379 1579724908.80 151.4981 60.0026 32.0000 1.9980 1.9992 418.7930 419.0971 0.0455 -1.0000 -1.0000 2825441 1579724908.90 151.4981 60.0026 32.0000 1.9976 1.9988 419.1085 419.4130 0.0456 -1.0000 -1.0000 2825519 1579724909.00 151.5406 60.0026 32.0000 1.9973 1.9985 418.9882 419.2924 0.0456 -1.0000 -1.0000 2825582 1579724909.10 151.5406 60.0026 32.0000 1.9977 1.9989 418.7259 419.0306 0.0457 -1.0000 -1.0000 2825644 1579724909.20 151.5406 60.0026 32.0000 1.9981 1.9993 418.7680 419.0722 0.0456 -1.0000 -1.0000 2825722 1579724909.30 151.5406 60.0026 32.0000 1.9974 1.9986 418.8590 419.1641 0.0456 -1.0000 -1.0000 2825785 1579724909.40 151.5406 60.0026 32.0000 1.9969 1.9981 418.9429 419.2474 0.0457 -1.0000 -1.0000 2825863 1579724909.50 151.5406 60.0026 32.0000 1.9973 1.9985 418.9877 419.2916 0.0456 -1.0000 -1.0000 2825925 1579724909.60 151.5406 60.0026 32.0000 1.9975 1.9987 418.8630 419.1689 0.0458 -1.0000 -1.0000 2825988 1579724909.70 151.5326 60.0032 32.0000 1.9979 1.9991 418.6892 418.9935 0.0455 -1.0000 -1.0000 2826050 1579724909.80 151.5307 60.0033 32.0000 1.9975 1.9987 418.8066 419.1114 0.0457 -1.0000 -1.0000 2826113 1579724909.90 151.5307 60.0033 32.0000 1.9975 1.9987 418.8870 419.1916 0.0456 -1.0000 -1.0000 2826175 1579724910.00 151.5307 60.0033 32.0000 1.9970 1.9982 418.8989 419.2035 0.0456 -1.0000 -1.0000 2826254 1579724910.10 151.5307 60.0033 32.0000 1.9984 1.9996 418.8644 419.1678 0.0455 -1.0000 -1.0000 2826488 1579724910.20 151.5307 60.0033 32.0000 1.9976 1.9988 418.8509 419.1552 0.0456 -1.0000 -1.0000 2826550 1579724910.30 151.4664 60.0033 32.0000 1.9979 1.9991 418.7480 419.0515 0.0455 -1.0000 -1.0000 2826613 1579724910.40 151.4664 60.0033 32.0000 1.9969 1.9981 418.9624 419.2668 0.0456 -1.0000 -1.0000 2826675 1579724910.50 151.4664 60.0033 32.0000 1.9965 1.9977 419.0141 419.3185 0.0455 -1.0000 -1.0000 2826738 1579724910.60 151.4664 60.0033 32.0000 1.9978 1.9990 418.9053 419.2099 0.0457 -1.0000 -1.0000 2826847 1579724910.70 151.4664 60.0033 32.0000 1.9979 1.9990 418.7021 419.0065 0.0456 -1.0000 -1.0000 2826910 1579724910.80 151.4934 60.0033 32.0000 1.9973 1.9985 418.7869 419.0910 0.0455 -1.0000 -1.0000 2826972 1579724910.90 151.4990 60.0033 32.0000 1.9976 1.9988 418.8808 419.1839 0.0455 -1.0000 -1.0000 2827050 1579724911.00 151.4990 60.0033 32.0000 1.9979 1.9991 418.9647 419.2690 0.0456 -1.0000 -1.0000 2827113 1579724911.10 151.4990 60.0033 32.0000 1.9984 1.9995 418.8693 419.1744 0.0458 -1.0000 -1.0000 2827488 1579724911.20 151.4990 60.0033 32.0000 1.9983 1.9995 418.7400 419.0455 0.0458 -1.0000 -1.0000 2827566 1579724911.30 151.4990 60.0033 32.0000 1.9980 1.9992 418.8388 419.1440 0.0457 -1.0000 -1.0000 2827629 1579724911.40 151.4990 60.0033 32.0000 1.9973 1.9985 418.8537 419.1584 0.0456 -1.0000 -1.0000 2827707 1579724911.50 151.5385 60.0033 32.0000 1.9976 1.9988 418.8830 419.1885 0.0458 -1.0000 -1.0000 2827770 1579724911.60 151.5385 60.0033 32.0000 1.9993 2.0005 418.7945 419.0999 0.0457 -1.0000 -1.0000 2828004 1579724911.70 151.5385 60.0033 32.0000 1.9977 1.9989 418.8242 419.1280 0.0455 -1.0000 -1.0000 2828082 1579724911.80 151.5385 60.0033 32.0000 1.9975 1.9987 418.9775 419.2828 0.0458 -1.0000 -1.0000 2828129 1579724911.90 151.5385 60.0033 32.0000 1.9974 1.9986 419.0283 419.3331 0.0456 -1.0000 -1.0000 2828207 1579724912.00 151.4835 60.0033 32.0000 1.9970 1.9982 419.0016 419.3047 0.0454 -1.0000 -1.0000 2828270 1579724912.10 151.4835 60.0033 32.0000 1.9972 1.9984 418.8942 419.1991 0.0457 -1.0000 -1.0000 2828504 1579724912.20 151.4835 60.0033 32.0000 1.9984 1.9996 418.8186 419.1234 0.0457 -1.0000 -1.0000 2828566 1579724912.30 151.4835 60.0033 32.0000 1.9977 1.9989 418.8104 419.1150 0.0456 -1.0000 -1.0000 2828644 1579724912.40 151.4835 60.0033 32.0000 1.9973 1.9985 419.0502 419.3544 0.0455 -1.0000 -1.0000 2828707 1579724912.50 151.4835 60.0033 32.0000 1.9972 1.9984 418.9734 419.2777 0.0456 -1.0000 -1.0000 2828754 1579724912.60 151.4575 60.0033 32.0000 1.9981 1.9993 418.8206 419.1250 0.0456 -1.0000 -1.0000 2829519 1579724912.70 151.4511 60.0033 32.0000 1.9982 1.9994 418.8496 419.1556 0.0458 -1.0000 -1.0000 2829691 1579724912.80 151.4511 60.0033 32.0000 1.9968 1.9980 418.9254 419.2306 0.0457 -1.0000 -1.0000 2829754 1579724912.90 151.4511 60.0033 32.0000 1.9972 1.9984 418.9765 419.2812 0.0455 -1.0000 -1.0000 2829832 1579724913.00 151.4511 60.0033 32.0000 1.9979 1.9991 418.9666 419.2702 0.0455 -1.0000 -1.0000 2829879 1579724913.10 151.4511 60.0033 32.0000 1.9981 1.9993 418.8630 419.1676 0.0456 -1.0000 -1.0000 2829941 1579724913.20 151.4511 60.0033 32.0000 1.9985 1.9997 418.7465 419.0511 0.0456 -1.0000 -1.0000 2830019 1579724913.30 151.4511 60.0033 32.0000 1.9984 1.9996 418.7766 419.0814 0.0457 -1.0000 -1.0000 2830082 1579724913.40 151.4511 60.0033 32.0000 1.9971 1.9983 418.9565 419.2608 0.0455 -1.0000 -1.0000 2830160 1579724913.50 151.4511 60.0033 32.0000 1.9979 1.9991 419.0151 419.3208 0.0458 -1.0000 -1.0000 2830222 1579724913.60 151.4511 60.0033 32.0000 1.9990 2.0002 418.8800 419.1843 0.0456 -1.0000 -1.0000 2830285 1579724913.70 151.4792 60.0033 32.0000 1.9992 2.0004 418.8339 419.1393 0.0458 -1.0000 -1.0000 2830363 1579724913.80 151.4792 60.0033 32.0000 1.9972 1.9984 419.0190 419.3238 0.0455 -1.0000 -1.0000 2830425 1579724913.90 151.4792 60.0033 32.0000 1.9978 1.9990 418.9107 419.2149 0.0456 -1.0000 -1.0000 2830488 1579724914.00 151.4792 60.0033 32.0000 1.9982 1.9994 418.7271 419.0319 0.0456 -1.0000 -1.0000 2830566 1579724914.10 151.4792 60.0033 32.0000 1.9977 1.9989 418.7765 419.0806 0.0456 -1.0000 -1.0000 2830613 1579724914.20 151.5578 60.0033 32.0000 1.9971 1.9983 418.8433 419.1476 0.0456 -1.0000 -1.0000 2830691 1579724914.30 151.5578 60.0033 32.0000 1.9968 1.9980 418.9460 419.2501 0.0456 -1.0000 -1.0000 2830754 1579724914.40 151.5578 60.0033 32.0000 1.9972 1.9984 418.9476 419.2516 0.0455 -1.0000 -1.0000 2830816 1579724914.50 151.5578 60.0033 32.0000 1.9985 1.9997 418.7341 419.0378 0.0455 -1.0000 -1.0000 2830879 1579724914.60 151.5578 60.0033 32.0000 1.9982 1.9994 418.7469 419.0516 0.0456 -1.0000 -1.0000 2830957 1579724914.70 151.5578 60.0033 32.0000 1.9976 1.9988 418.8493 419.1535 0.0456 -1.0000 -1.0000 2831082 1579724914.80 151.4174 60.0032 32.0000 1.9969 1.9981 418.9891 419.2951 0.0458 -1.0000 -1.0000 2831144 1579724914.90 151.4174 60.0032 32.0000 1.9967 1.9979 418.7590 419.0639 0.0457 -1.0000 -1.0000 2831207 1579724915.00 151.4174 60.0032 32.0000 1.9979 1.9991 418.7358 419.0399 0.0455 -1.0000 -1.0000 2831269 1579724915.10 151.4174 60.0032 32.0000 1.9983 1.9995 418.7397 419.0437 0.0456 -1.0000 -1.0000 2831332 1579724915.20 151.4174 60.0032 32.0000 1.9981 1.9993 418.8921 419.1968 0.0456 -1.0000 -1.0000 2831566 1579724915.30 151.4174 60.0032 32.0000 1.9977 1.9988 418.9800 419.2848 0.0456 -1.0000 -1.0000 2831629 1579724915.40 151.4174 60.0032 32.0000 1.9974 1.9986 418.9792 419.2830 0.0455 -1.0000 -1.0000 2831707 1579724915.50 151.4174 60.0032 32.0000 1.9983 1.9995 418.8333 419.1377 0.0456 -1.0000 -1.0000 2831770 1579724915.60 151.4562 60.0032 32.0000 1.9987 1.9998 418.7689 419.0727 0.0455 -1.0000 -1.0000 2831832 1579724915.70 151.4562 60.0032 32.0000 1.9980 1.9992 418.7440 419.0485 0.0456 -1.0000 -1.0000 2831910 1579724915.80 151.4562 60.0032 32.0000 1.9974 1.9986 418.8377 419.1420 0.0456 -1.0000 -1.0000 2832035 1579724915.90 151.4562 60.0032 32.0000 1.9967 1.9979 418.9499 419.2541 0.0456 -1.0000 -1.0000 2832097 1579724916.00 151.5173 60.0032 32.0000 1.9978 1.9990 418.7961 419.1013 0.0457 -1.0000 -1.0000 2832175 1579724916.10 151.5457 60.0032 32.0000 1.9986 1.9998 418.7121 419.0168 0.0456 -1.0000 -1.0000 2832238 1579724916.20 151.5457 60.0032 32.0000 1.9977 1.9989 418.7560 419.0596 0.0455 -1.0000 -1.0000 2832300 1579724916.30 151.5457 60.0032 32.0000 1.9973 1.9985 418.8884 419.1924 0.0455 -1.0000 -1.0000 2832847 1579724916.40 151.5457 60.0032 32.0000 1.9974 1.9986 418.9523 419.2559 0.0455 -1.0000 -1.0000 2832910 1579724916.50 151.5457 60.0032 32.0000 1.9978 1.9990 418.8149 419.1180 0.0454 -1.0000 -1.0000 2832972 1579724916.60 151.5457 60.0032 32.0000 1.9978 1.9990 418.6691 418.9726 0.0456 -1.0000 -1.0000 2833050 1579724916.70 151.5457 60.0032 32.0000 1.9976 1.9988 418.7834 419.0873 0.0455 -1.0000 -1.0000 2833113 1579724916.80 151.5457 60.0032 32.0000 1.9973 1.9985 418.9491 419.2532 0.0456 -1.0000 -1.0000 2833535 1579724916.90 151.5457 60.0032 32.0000 1.9968 1.9980 418.9741 419.2786 0.0456 -1.0000 -1.0000 2833613 1579724917.00 151.5457 60.0032 32.0000 1.9972 1.9984 418.9412 419.2463 0.0457 -1.0000 -1.0000 2833660 1579724917.10 151.5457 60.0032 32.0000 1.9974 1.9986 418.6992 419.0037 0.0456 -1.0000 -1.0000 2833722 1579724917.20 151.4976 60.0032 32.0000 1.9978 1.9990 418.8168 419.1209 0.0456 -1.0000 -1.0000 2833800 1579724917.30 151.4855 60.0032 32.0000 1.9967 1.9979 418.9575 419.2615 0.0455 -1.0000 -1.0000 2833925 1579724917.40 151.4855 60.0032 32.0000 1.9972 1.9984 418.9604 419.2644 0.0456 -1.0000 -1.0000 2834004 1579724917.50 151.4855 60.0032 32.0000 1.9980 1.9992 418.7848 419.0889 0.0455 -1.0000 -1.0000 2834066 1579724917.60 151.4855 60.0032 32.0000 1.9989 2.0001 418.6785 418.9832 0.0457 -1.0000 -1.0000 2834129 1579724917.70 151.4821 60.0032 32.0000 1.9986 1.9998 418.7043 419.0095 0.0457 -1.0000 -1.0000 2834207 1579724917.80 151.4639 60.0032 32.0000 1.9979 1.9991 418.8811 419.1854 0.0456 -1.0000 -1.0000 2834800 1579724917.90 151.4639 60.0032 32.0000 1.9972 1.9983 418.9567 419.2611 0.0456 -1.0000 -1.0000 2834863 1579724918.00 151.4624 60.0032 32.0000 1.9974 1.9986 418.9674 419.2717 0.0456 -1.0000 -1.0000 2834941 1579724918.10 151.4624 60.0032 32.0000 1.9984 1.9996 418.7917 419.0953 0.0454 -1.0000 -1.0000 2835004 1579724918.20 151.4624 60.0032 32.0000 1.9987 1.9999 418.8518 419.1555 0.0456 -1.0000 -1.0000 2835066 1579724918.30 151.5487 60.0032 32.0000 1.9971 1.9983 419.0245 419.3275 0.0454 -1.0000 -1.0000 2835144 1579724918.40 151.5487 60.0032 32.0000 1.9978 1.9990 419.0328 419.3366 0.0455 -1.0000 -1.0000 2835207 1579724918.50 151.5487 60.0032 32.0000 1.9976 1.9988 418.8471 419.1507 0.0455 -1.0000 -1.0000 2835269 1579724918.60 151.5487 60.0032 32.0000 1.9985 1.9997 418.5734 418.8769 0.0455 -1.0000 -1.0000 2835347 1579724918.70 151.5487 60.0032 32.0000 1.9976 1.9988 418.6259 418.9286 0.0453 -1.0000 -1.0000 2835410 1579724918.80 151.5346 60.0032 32.0000 1.9976 1.9988 418.7493 419.0537 0.0456 -1.0000 -1.0000 2835473 1579724918.90 151.5186 60.0032 32.0000 1.9974 1.9986 418.8499 419.1531 0.0454 -1.0000 -1.0000 2835550 1579724919.00 151.5186 60.0032 32.0000 1.9974 1.9986 418.8165 419.1194 0.0453 -1.0000 -1.0000 2835613 1579724919.10 151.5186 60.0032 32.0000 1.9978 1.9990 418.7013 419.0049 0.0455 -1.0000 -1.0000 2835676 1579724919.20 151.5186 60.0032 32.0000 1.9980 1.9991 418.6826 418.9864 0.0456 -1.0000 -1.0000 2835738 1579724919.30 151.5186 60.0032 32.0000 1.9975 1.9987 418.8235 419.1277 0.0455 -1.0000 -1.0000 2835800 1579724919.40 151.5186 60.0032 32.0000 1.9972 1.9984 418.9086 419.2133 0.0457 -1.0000 -1.0000 2835879 1579724919.50 151.4153 60.0035 32.0000 1.9972 1.9984 418.7247 419.0292 0.0456 -1.0000 -1.0000 2835941 1579724919.60 151.4153 60.0035 32.0000 1.9975 1.9987 418.6536 418.9571 0.0455 -1.0000 -1.0000 2836004 1579724919.70 151.4153 60.0035 32.0000 1.9974 1.9986 418.7633 419.0671 0.0455 -1.0000 -1.0000 2836082 1579724919.80 151.4153 60.0035 32.0000 1.9976 1.9988 418.8470 419.1517 0.0457 -1.0000 -1.0000 2836144 1579724919.90 151.4153 60.0035 32.0000 1.9973 1.9985 418.9620 419.2670 0.0456 -1.0000 -1.0000 2836207 1579724920.00 151.4153 60.0035 32.0000 1.9975 1.9987 418.9636 419.2671 0.0455 -1.0000 -1.0000 2836285 1579724920.10 151.4153 60.0035 32.0000 1.9976 1.9988 418.7791 419.0834 0.0455 -1.0000 -1.0000 2836347 1579724920.20 151.4153 60.0035 32.0000 1.9984 1.9996 418.6738 418.9773 0.0455 -1.0000 -1.0000 2836410 1579724920.30 151.4153 60.0035 32.0000 1.9979 1.9990 418.8500 419.1533 0.0455 -1.0000 -1.0000 2836472 1579724920.40 151.4153 60.0035 32.0000 1.9975 1.9987 418.8278 419.1321 0.0456 -1.0000 -1.0000 2836754 1579724920.50 151.4153 60.0035 32.0000 1.9985 1.9997 418.7903 419.0939 0.0454 -1.0000 -1.0000 2836816 1579724920.60 151.4153 60.0035 32.0000 1.9986 1.9998 418.7232 419.0262 0.0454 -1.0000 -1.0000 2836894 1579724920.70 151.4153 60.0035 32.0000 1.9983 1.9995 418.6610 418.9649 0.0455 -1.0000 -1.0000 2836957 1579724920.80 151.4153 60.0035 32.0000 1.9976 1.9988 418.8487 419.1530 0.0456 -1.0000 -1.0000 2837019 1579724920.90 151.4938 60.0035 32.0000 1.9976 1.9988 418.9522 419.2573 0.0457 -1.0000 -1.0000 2837113 1579724921.00 151.4938 60.0035 32.0000 1.9974 1.9986 419.0151 419.3197 0.0456 -1.0000 -1.0000 2837175 1579724921.10 151.4938 60.0035 32.0000 1.9979 1.9991 418.7521 419.0563 0.0455 -1.0000 -1.0000 2837238 1579724921.20 151.4938 60.0035 32.0000 1.9981 1.9993 418.7294 419.0325 0.0455 -1.0000 -1.0000 2837316 1579724921.30 151.5579 60.0035 32.0000 1.9970 1.9982 418.8689 419.1732 0.0456 -1.0000 -1.0000 2837379 1579724921.40 151.5618 60.0035 32.0000 1.9976 1.9988 418.9241 419.2272 0.0453 -1.0000 -1.0000 2837582 1579724921.50 151.5618 60.0035 32.0000 1.9969 1.9981 418.8954 419.1977 0.0453 -1.0000 -1.0000 2837629 1579724921.60 151.5618 60.0035 32.0000 1.9984 1.9996 418.7184 419.0218 0.0455 -1.0000 -1.0000 2837691 1579724921.70 151.5618 60.0035 32.0000 1.9980 1.9992 418.7183 419.0226 0.0456 -1.0000 -1.0000 2837769 1579724921.80 151.5514 60.0035 32.0000 1.9976 1.9988 418.6918 418.9950 0.0455 -1.0000 -1.0000 2837832 1579724921.90 151.4944 60.0035 32.0000 1.9969 1.9981 418.9107 419.2145 0.0455 -1.0000 -1.0000 2838113 1579724922.00 151.4944 60.0035 32.0000 1.9974 1.9986 418.9150 419.2193 0.0456 -1.0000 -1.0000 2838191 1579724922.10 151.4944 60.0035 32.0000 1.9984 1.9996 418.8842 419.1868 0.0454 -1.0000 -1.0000 2838254 1579724922.20 151.4944 60.0035 32.0000 1.9981 1.9993 418.7285 419.0321 0.0455 -1.0000 -1.0000 2838316 1579724922.30 151.4944 60.0035 32.0000 1.9974 1.9986 418.8420 419.1459 0.0455 -1.0000 -1.0000 2838379 1579724922.40 151.4647 60.0035 32.0000 1.9968 1.9980 418.9356 419.2387 0.0454 -1.0000 -1.0000 2838441 1579724922.50 151.4647 60.0035 32.0000 1.9974 1.9986 418.9527 419.2568 0.0456 -1.0000 -1.0000 2839097 1579724922.60 151.4647 60.0035 32.0000 1.9986 1.9998 418.7544 419.0588 0.0456 -1.0000 -1.0000 2839176 1579724922.70 151.4647 60.0035 32.0000 1.9977 1.9989 418.9805 419.2851 0.0456 -1.0000 -1.0000 2839238 1579724922.80 151.4647 60.0035 32.0000 1.9975 1.9987 418.9924 419.2972 0.0456 -1.0000 -1.0000 2839300 1579724922.90 151.5018 60.0035 32.0000 1.9979 1.9991 418.9580 419.2621 0.0455 -1.0000 -1.0000 2839379 1579724923.00 151.5759 60.0035 32.0000 1.9984 1.9996 418.7733 419.0776 0.0456 -1.0000 -1.0000 2839441 1579724923.10 151.5759 60.0035 32.0000 1.9986 1.9998 418.7686 419.0731 0.0456 -1.0000 -1.0000 2839504 1579724923.20 151.5759 60.0035 32.0000 1.9982 1.9994 418.9731 419.2775 0.0456 -1.0000 -1.0000 2839582 1579724923.30 151.5759 60.0035 32.0000 1.9975 1.9987 418.9347 419.2383 0.0455 -1.0000 -1.0000 2839644 1579724923.40 151.5759 60.0035 32.0000 1.9976 1.9988 418.7588 419.0622 0.0455 -1.0000 -1.0000 2839707 1579724923.50 151.5454 60.0035 32.0000 1.9973 1.9985 418.6773 418.9805 0.0454 -1.0000 -1.0000 2839770 1579724923.60 151.5454 60.0035 32.0000 1.9978 1.9989 418.6651 418.9687 0.0455 -1.0000 -1.0000 2839832 1579724923.70 151.5454 60.0035 32.0000 1.9974 1.9986 418.8221 419.1261 0.0455 -1.0000 -1.0000 2839910 1579724923.80 151.5454 60.0035 32.0000 1.9971 1.9983 418.9095 419.2135 0.0456 -1.0000 -1.0000 2839973 1579724923.90 151.5454 60.0035 32.0000 1.9979 1.9991 418.8069 419.1113 0.0456 -1.0000 -1.0000 2840035 1579724924.00 151.5145 60.0035 32.0000 1.9977 1.9989 418.6960 418.9993 0.0455 -1.0000 -1.0000 2840113 1579724924.10 151.5073 60.0035 32.0000 1.9981 1.9993 418.7200 419.0233 0.0454 -1.0000 -1.0000 2840176 1579724924.20 151.5073 60.0035 32.0000 1.9973 1.9985 419.0155 419.3209 0.0457 -1.0000 -1.0000 2840238 1579724924.30 151.5073 60.0035 32.0000 1.9970 1.9982 418.9615 419.2660 0.0456 -1.0000 -1.0000 2840316 1579724924.40 151.5073 60.0035 32.0000 1.9978 1.9989 418.8883 419.1922 0.0455 -1.0000 -1.0000 2840363 1579724924.50 151.5073 60.0035 32.0000 1.9973 1.9985 418.6891 418.9935 0.0456 -1.0000 -1.0000 2841097 1579724924.60 151.5073 60.0035 32.0000 1.9978 1.9990 418.7066 419.0102 0.0455 -1.0000 -1.0000 2841176 1579724924.70 151.4152 60.0021 32.0000 1.9975 1.9987 418.8454 419.1496 0.0456 -1.0000 -1.0000 2841238 1579724924.80 151.4152 60.0021 32.0000 1.9972 1.9984 418.9751 419.2790 0.0455 -1.0000 -1.0000 2841300 1579724924.90 151.4152 60.0021 32.0000 1.9976 1.9988 418.9249 419.2289 0.0456 -1.0000 -1.0000 2841379 1579724925.00 151.4152 60.0021 32.0000 1.9977 1.9989 418.7817 419.0856 0.0455 -1.0000 -1.0000 2841597 1579724925.10 151.4152 60.0021 32.0000 1.9981 1.9993 418.7332 419.0385 0.0456 -1.0000 -1.0000 2841660 1579724925.20 151.4152 60.0021 32.0000 1.9975 1.9987 418.8152 419.1198 0.0457 -1.0000 -1.0000 2841738 1579724925.30 151.4152 60.0021 32.0000 1.9975 1.9987 418.9070 419.2107 0.0455 -1.0000 -1.0000 2841800 1579724925.40 151.4152 60.0021 32.0000 1.9979 1.9991 418.9138 419.2182 0.0457 -1.0000 -1.0000 2841879 1579724925.50 151.4152 60.0021 32.0000 1.9979 1.9991 418.8665 419.1718 0.0456 -1.0000 -1.0000 2842113 1579724925.60 151.4152 60.0021 32.0000 1.9979 1.9991 418.7568 419.0615 0.0456 -1.0000 -1.0000 2842175 1579724925.70 151.4152 60.0021 32.0000 1.9983 1.9995 418.7544 419.0586 0.0455 -1.0000 -1.0000 2842254 1579724925.80 151.4724 60.0021 32.0000 1.9973 1.9985 418.8856 419.1893 0.0455 -1.0000 -1.0000 2842316 1579724925.90 151.5296 60.0021 32.0000 1.9973 1.9985 418.9913 419.2947 0.0454 -1.0000 -1.0000 2842379 1579724926.00 151.5296 60.0021 32.0000 1.9975 1.9987 418.8839 419.1878 0.0456 -1.0000 -1.0000 2842441 1579724926.10 151.5296 60.0021 32.0000 1.9984 1.9996 418.8104 419.1144 0.0455 -1.0000 -1.0000 2842504 1579724926.20 151.5296 60.0021 32.0000 1.9970 1.9982 418.8159 419.1198 0.0455 -1.0000 -1.0000 2842566 1579724926.30 151.5296 60.0021 32.0000 1.9967 1.9979 418.9261 419.2302 0.0456 -1.0000 -1.0000 2842644 1579724926.40 151.5261 60.0021 32.0000 1.9983 1.9995 418.8300 419.1337 0.0454 -1.0000 -1.0000 2842707 1579724926.50 151.5261 60.0021 32.0000 1.9983 1.9995 418.7428 419.0470 0.0456 -1.0000 -1.0000 2842769 1579724926.60 151.5261 60.0021 32.0000 1.9983 1.9995 418.7027 419.0064 0.0456 -1.0000 -1.0000 2843082 1579724926.70 151.5261 60.0021 32.0000 1.9966 1.9978 418.8246 419.1273 0.0452 -1.0000 -1.0000 2843144 1579724926.80 151.5261 60.0021 32.0000 1.9967 1.9979 418.9844 419.2898 0.0457 -1.0000 -1.0000 2843207 1579724926.90 151.3967 60.0021 32.0000 1.9973 1.9985 418.9245 419.2292 0.0456 -1.0000 -1.0000 2843285 1579724927.00 151.3894 60.0021 32.0000 1.9984 1.9996 418.8155 419.1201 0.0456 -1.0000 -1.0000 2843347 1579724927.10 151.3894 60.0021 32.0000 1.9984 1.9996 418.7001 419.0051 0.0456 -1.0000 -1.0000 2843535 1579724927.20 151.3894 60.0021 32.0000 1.9971 1.9983 418.8783 419.1816 0.0454 -1.0000 -1.0000 2843597 1579724927.30 151.3894 60.0021 32.0000 1.9963 1.9975 418.9756 419.2788 0.0454 -1.0000 -1.0000 2843660 1579724927.40 151.3894 60.0021 32.0000 1.9971 1.9983 418.9131 419.2180 0.0456 -1.0000 -1.0000 2843738 1579724927.50 151.3894 60.0021 32.0000 1.9982 1.9993 418.7402 419.0438 0.0454 -1.0000 -1.0000 2843800 1579724927.60 151.3894 60.0021 32.0000 1.9982 1.9994 418.7536 419.0565 0.0454 -1.0000 -1.0000 2844519 1579724927.70 151.3894 60.0021 32.0000 1.9973 1.9985 418.9411 419.2448 0.0455 -1.0000 -1.0000 2844582 1579724927.80 151.3894 60.0021 32.0000 1.9971 1.9983 418.9168 419.2208 0.0455 -1.0000 -1.0000 2844644 1579724927.90 151.3894 60.0021 32.0000 1.9975 1.9987 418.8199 419.1240 0.0456 -1.0000 -1.0000 2844707 1579724928.00 151.3894 60.0021 32.0000 1.9980 1.9992 418.6908 418.9937 0.0454 -1.0000 -1.0000 2844785 1579724928.10 151.4719 60.0021 32.0000 1.9969 1.9981 418.7805 419.0839 0.0455 -1.0000 -1.0000 2844847 1579724928.20 151.4743 60.0021 32.0000 1.9970 1.9982 418.8290 419.1319 0.0453 -1.0000 -1.0000 2844910 1579724928.30 151.5609 60.0021 32.0000 1.9977 1.9989 418.8780 419.1816 0.0455 -1.0000 -1.0000 2844988 1579724928.40 151.5609 60.0021 32.0000 1.9980 1.9992 418.8012 419.1049 0.0455 -1.0000 -1.0000 2845050 1579724928.50 151.5609 60.0021 32.0000 1.9983 1.9995 418.7560 419.0602 0.0457 -1.0000 -1.0000 2845113 1579724928.60 151.5609 60.0021 32.0000 1.9978 1.9990 418.7781 419.0815 0.0455 -1.0000 -1.0000 2845176 1579724928.70 151.4992 60.0021 32.0000 1.9965 1.9977 418.9709 419.2752 0.0457 -1.0000 -1.0000 2845238 1579724928.80 151.4992 60.0021 32.0000 1.9972 1.9984 418.9151 419.2193 0.0455 -1.0000 -1.0000 2845300 1579724928.90 151.4992 60.0021 32.0000 1.9978 1.9990 418.7834 419.0874 0.0455 -1.0000 -1.0000 2845379 1579724929.00 151.4992 60.0021 32.0000 1.9973 1.9985 418.6896 418.9924 0.0455 -1.0000 -1.0000 2845441 1579724929.10 151.4992 60.0021 32.0000 1.9975 1.9987 418.8066 419.1105 0.0455 -1.0000 -1.0000 2845504 1579724929.20 151.4992 60.0021 32.0000 1.9967 1.9979 418.9454 419.2502 0.0456 -1.0000 -1.0000 2845582 1579724929.30 151.3992 60.0021 32.0000 1.9972 1.9984 418.8855 419.1900 0.0456 -1.0000 -1.0000 2845644 1579724929.40 151.3954 60.0021 32.0000 1.9975 1.9987 418.8376 419.1412 0.0454 -1.0000 -1.0000 2845707 1579724929.50 151.3954 60.0021 32.0000 1.9968 1.9980 418.8889 419.1927 0.0456 -1.0000 -1.0000 2845770 1579724929.60 151.3954 60.0021 32.0000 1.9964 1.9976 418.9271 419.2306 0.0455 -1.0000 -1.0000 2845832 1579724929.70 151.3954 60.0021 32.0000 1.9963 1.9975 418.9491 419.2522 0.0454 -1.0000 -1.0000 2846035 1579724929.80 151.3954 60.0021 32.0000 1.9978 1.9990 418.8860 419.1905 0.0456 -1.0000 -1.0000 2846097 1579724929.90 151.4053 60.0022 32.0000 1.9985 1.9997 418.7649 419.0684 0.0455 -1.0000 -1.0000 2846160 1579724930.00 151.4776 60.0030 32.0000 1.9975 1.9987 418.7606 419.0637 0.0454 -1.0000 -1.0000 2846222 1579724930.10 151.4776 60.0030 32.0000 1.9974 1.9986 418.8510 419.1557 0.0455 -1.0000 -1.0000 2846300 1579724930.20 151.4776 60.0030 32.0000 1.9979 1.9991 418.9730 419.2758 0.0454 -1.0000 -1.0000 2846644 1579724930.30 151.4776 60.0030 32.0000 1.9978 1.9990 418.8273 419.1314 0.0456 -1.0000 -1.0000 2846722 1579724930.40 151.4776 60.0030 32.0000 1.9985 1.9997 418.7873 419.0905 0.0454 -1.0000 -1.0000 2846769 1579724930.50 151.4776 60.0030 32.0000 1.9977 1.9989 418.8251 419.1282 0.0455 -1.0000 -1.0000 2846847 1579724930.60 151.4776 60.0030 32.0000 1.9976 1.9988 418.9678 419.2717 0.0455 -1.0000 -1.0000 2846910 1579724930.70 151.4776 60.0030 32.0000 1.9974 1.9986 419.0018 419.3061 0.0456 -1.0000 -1.0000 2847019 1579724930.80 151.4776 60.0030 32.0000 1.9984 1.9996 418.8363 419.1408 0.0456 -1.0000 -1.0000 2847082 1579724930.90 151.4776 60.0030 32.0000 1.9971 1.9983 418.7242 419.0278 0.0454 -1.0000 -1.0000 2847144 1579724931.00 151.4776 60.0030 32.0000 1.9972 1.9984 418.8416 419.1443 0.0454 -1.0000 -1.0000 2847207 1579724931.10 151.4831 60.0030 32.0000 1.9967 1.9979 418.9251 419.2286 0.0454 -1.0000 -1.0000 2847269 1579724931.20 151.5103 60.0030 32.0000 1.9967 1.9979 418.9353 419.2399 0.0457 -1.0000 -1.0000 2847519 1579724931.30 151.4904 60.0030 32.0000 1.9974 1.9986 418.7297 419.0342 0.0456 -1.0000 -1.0000 2847582 1579724931.40 151.4904 60.0030 32.0000 1.9977 1.9989 418.6601 418.9633 0.0454 -1.0000 -1.0000 2847644 1579724931.50 151.4904 60.0030 32.0000 1.9977 1.9989 418.7314 419.0350 0.0455 -1.0000 -1.0000 2847707 1579724931.60 151.4904 60.0030 32.0000 1.9979 1.9991 418.8291 419.1315 0.0454 -1.0000 -1.0000 2847769 1579724931.70 151.5225 60.0030 32.0000 1.9979 1.9991 418.8579 419.1614 0.0454 -1.0000 -1.0000 2848535 1579724931.80 151.5225 60.0030 32.0000 1.9981 1.9993 418.7424 419.0452 0.0454 -1.0000 -1.0000 2848597 1579724931.90 151.5225 60.0030 32.0000 1.9978 1.9989 418.7719 419.0759 0.0455 -1.0000 -1.0000 2848660 1579724932.00 151.5225 60.0030 32.0000 1.9975 1.9987 418.9425 419.2460 0.0454 -1.0000 -1.0000 2848738 1579724932.10 151.5225 60.0030 32.0000 1.9972 1.9984 419.0172 419.3207 0.0455 -1.0000 -1.0000 2848800 1579724932.20 151.5225 60.0030 32.0000 1.9977 1.9988 418.8846 419.1888 0.0455 -1.0000 -1.0000 2848863 1579724932.30 151.5225 60.0030 32.0000 1.9978 1.9989 418.7854 419.0883 0.0454 -1.0000 -1.0000 2848925 1579724932.40 151.5225 60.0030 32.0000 1.9982 1.9994 418.7526 419.0559 0.0455 -1.0000 -1.0000 2848988 1579724932.50 151.5225 60.0030 32.0000 1.9967 1.9979 418.8635 419.1682 0.0456 -1.0000 -1.0000 2849050 1579724932.60 151.5225 60.0030 32.0000 1.9980 1.9992 418.9067 419.2098 0.0454 -1.0000 -1.0000 2849129 1579724932.70 151.5225 60.0030 32.0000 1.9978 1.9990 418.9009 419.2061 0.0457 -1.0000 -1.0000 2849191 1579724932.80 151.5225 60.0030 32.0000 1.9981 1.9993 418.6842 418.9887 0.0456 -1.0000 -1.0000 2849254 1579724932.90 151.4433 60.0030 32.0000 1.9986 1.9998 418.7447 419.0488 0.0456 -1.0000 -1.0000 2849332 1579724933.00 151.4433 60.0030 32.0000 1.9975 1.9987 418.9236 419.2275 0.0455 -1.0000 -1.0000 2849394 1579724933.10 151.4433 60.0030 32.0000 1.9974 1.9986 419.0445 419.3474 0.0453 -1.0000 -1.0000 2849457 1579724933.20 151.4433 60.0030 32.0000 1.9975 1.9987 418.8159 419.1184 0.0453 -1.0000 -1.0000 2849519 1579724933.30 151.4433 60.0030 32.0000 1.9978 1.9990 418.6744 418.9786 0.0456 -1.0000 -1.0000 2849582 1579724933.40 151.4941 60.0030 32.0000 1.9973 1.9985 418.6944 418.9977 0.0455 -1.0000 -1.0000 2849660 1579724933.50 151.5309 60.0030 32.0000 1.9978 1.9990 418.8464 419.1505 0.0455 -1.0000 -1.0000 2849722 1579724933.60 151.5309 60.0030 32.0000 1.9978 1.9990 418.9659 419.2698 0.0455 -1.0000 -1.0000 2849785 1579724933.70 151.5309 60.0030 32.0000 1.9978 1.9990 418.9570 419.2604 0.0455 -1.0000 -1.0000 2850097 1579724933.80 151.5309 60.0030 32.0000 1.9979 1.9991 418.8975 419.2015 0.0455 -1.0000 -1.0000 2850160 1579724933.90 151.5309 60.0030 32.0000 1.9988 2.0000 418.8586 419.1620 0.0455 -1.0000 -1.0000 2850222 1579724934.00 151.4745 60.0030 32.0000 1.9979 1.9991 418.9180 419.2222 0.0456 -1.0000 -1.0000 2850300 1579724934.10 151.4745 60.0030 32.0000 1.9979 1.9990 418.9573 419.2605 0.0453 -1.0000 -1.0000 2850363 1579724934.20 151.4745 60.0030 32.0000 1.9982 1.9994 418.8684 419.1723 0.0455 -1.0000 -1.0000 2850847 1579724934.30 151.4745 60.0030 32.0000 1.9990 2.0002 418.7699 419.0735 0.0455 -1.0000 -1.0000 2850910 1579724934.40 151.4745 60.0030 32.0000 1.9985 1.9997 418.8175 419.1203 0.0453 -1.0000 -1.0000 2850988 1579724934.50 151.5441 60.0030 32.0000 1.9982 1.9994 418.8603 419.1639 0.0455 -1.0000 -1.0000 2851050 1579724934.60 151.5441 60.0030 32.0000 1.9984 1.9996 418.9321 419.2354 0.0455 -1.0000 -1.0000 2851113 1579724934.70 151.5441 60.0030 32.0000 1.9975 1.9987 419.0395 419.3420 0.0453 -1.0000 -1.0000 2851175 1579724934.80 151.5441 60.0030 32.0000 1.9984 1.9996 418.9311 419.2351 0.0455 -1.0000 -1.0000 2851238 1579724934.90 151.5441 60.0030 32.0000 1.9990 2.0002 418.7667 419.0705 0.0456 -1.0000 -1.0000 2851316 1579724935.00 151.5441 60.0030 32.0000 1.9985 1.9997 418.9540 419.2573 0.0454 -1.0000 -1.0000 2851379 1579724935.10 151.5441 60.0030 32.0000 1.9980 1.9992 418.9540 419.2583 0.0456 -1.0000 -1.0000 2851441 1579724935.20 151.5441 60.0030 32.0000 1.9979 1.9991 418.7636 419.0672 0.0455 -1.0000 -1.0000 2851535 1579724935.30 151.5441 60.0030 32.0000 1.9982 1.9994 418.7246 419.0273 0.0453 -1.0000 -1.0000 2851770 1579724935.40 151.5673 60.0026 32.0000 1.9970 1.9982 418.9084 419.2121 0.0455 -1.0000 -1.0000 2851832 1579724935.50 151.5673 60.0026 32.0000 1.9965 1.9977 418.9169 419.2209 0.0455 -1.0000 -1.0000 2851894 1579724935.60 151.4583 60.0026 32.0000 1.9975 1.9987 418.9351 419.2384 0.0454 -1.0000 -1.0000 2851957 1579724935.70 151.4583 60.0026 32.0000 1.9979 1.9991 418.8163 419.1216 0.0457 -1.0000 -1.0000 2852035 1579724935.80 151.4583 60.0026 32.0000 1.9976 1.9988 418.7763 419.0799 0.0455 -1.0000 -1.0000 2852097 1579724935.90 151.4583 60.0026 32.0000 1.9974 1.9986 418.8529 419.1570 0.0455 -1.0000 -1.0000 2852160 1579724936.00 151.4583 60.0026 32.0000 1.9974 1.9986 418.9664 419.2696 0.0454 -1.0000 -1.0000 2852238 1579724936.10 151.4583 60.0026 32.0000 1.9974 1.9986 418.9240 419.2275 0.0455 -1.0000 -1.0000 2852300 1579724936.20 151.4583 60.0026 32.0000 1.9976 1.9988 418.7542 419.0566 0.0452 -1.0000 -1.0000 2852363 1579724936.30 151.4583 60.0026 32.0000 1.9974 1.9986 418.7386 419.0429 0.0456 -1.0000 -1.0000 2852597 1579724936.40 151.4583 60.0026 32.0000 1.9975 1.9987 418.9283 419.2318 0.0454 -1.0000 -1.0000 2852660 1579724936.50 151.4583 60.0026 32.0000 1.9984 1.9996 418.9078 419.2118 0.0455 -1.0000 -1.0000 2852738 1579724936.60 151.4583 60.0026 32.0000 1.9980 1.9992 418.7598 419.0634 0.0455 -1.0000 -1.0000 2852800 1579724936.70 151.5055 60.0026 32.0000 1.9978 1.9990 418.7795 419.0832 0.0456 -1.0000 -1.0000 2852863 1579724936.80 151.5410 60.0026 32.0000 1.9979 1.9991 418.8311 419.1355 0.0456 -1.0000 -1.0000 2853347 1579724936.90 151.5410 60.0026 32.0000 1.9976 1.9988 419.0567 419.3612 0.0456 -1.0000 -1.0000 2853410 1579724937.00 151.5410 60.0026 32.0000 1.9981 1.9993 418.9591 419.2629 0.0455 -1.0000 -1.0000 2853473 1579724937.10 151.5410 60.0026 32.0000 1.9978 1.9990 418.9262 419.2297 0.0455 -1.0000 -1.0000 2853535 1579724937.20 151.5410 60.0026 32.0000 1.9979 1.9991 418.6938 418.9969 0.0454 -1.0000 -1.0000 2853613 1579724937.30 151.5574 60.0026 32.0000 1.9968 1.9980 419.0076 419.3114 0.0456 -1.0000 -1.0000 2853676 1579724937.40 151.5574 60.0026 32.0000 1.9969 1.9981 419.0075 419.3105 0.0453 -1.0000 -1.0000 2853785 1579724937.50 151.5574 60.0026 32.0000 1.9975 1.9987 418.9031 419.2060 0.0454 -1.0000 -1.0000 2853847 1579724937.60 151.5574 60.0026 32.0000 1.9980 1.9992 418.7652 419.0683 0.0454 -1.0000 -1.0000 2853910 1579724937.70 151.5574 60.0026 32.0000 1.9970 1.9982 418.8458 419.1493 0.0455 -1.0000 -1.0000 2853973 1579724937.80 151.5574 60.0026 32.0000 1.9973 1.9985 418.9328 419.2374 0.0456 -1.0000 -1.0000 2854035 1579724937.90 151.5166 60.0026 32.0000 1.9965 1.9977 418.9748 419.2781 0.0454 -1.0000 -1.0000 2854316 1579724938.00 151.4983 60.0026 32.0000 1.9978 1.9990 418.8075 419.1116 0.0457 -1.0000 -1.0000 2854394 1579724938.10 151.4983 60.0026 32.0000 1.9979 1.9991 418.7006 419.0044 0.0456 -1.0000 -1.0000 2854457 1579724938.20 151.4983 60.0026 32.0000 1.9980 1.9992 418.7502 419.0539 0.0454 -1.0000 -1.0000 2854519 1579724938.30 151.4983 60.0026 32.0000 1.9972 1.9984 418.7936 419.0981 0.0457 -1.0000 -1.0000 2854597 1579724938.40 151.4511 60.0026 32.0000 1.9974 1.9986 418.7831 419.0862 0.0454 -1.0000 -1.0000 2854816 1579724938.50 151.4506 60.0026 32.0000 1.9979 1.9991 418.8027 419.1060 0.0455 -1.0000 -1.0000 2854879 1579724938.60 151.4506 60.0026 32.0000 1.9982 1.9994 418.6239 418.9270 0.0454 -1.0000 -1.0000 2854957 1579724938.70 151.4506 60.0026 32.0000 1.9980 1.9991 418.8136 419.1171 0.0455 -1.0000 -1.0000 2855019 1579724938.80 151.4506 60.0026 32.0000 1.9974 1.9986 418.9765 419.2800 0.0454 -1.0000 -1.0000 2855082 1579724938.90 151.5183 60.0026 32.0000 1.9976 1.9988 419.0265 419.3304 0.0455 -1.0000 -1.0000 2855269 1579724939.00 151.5487 60.0026 32.0000 1.9980 1.9992 418.8246 419.1283 0.0456 -1.0000 -1.0000 2855332 1579724939.10 151.5487 60.0026 32.0000 1.9982 1.9994 418.7524 419.0568 0.0456 -1.0000 -1.0000 2855394 1579724939.20 151.5487 60.0026 32.0000 1.9983 1.9995 418.5966 418.8995 0.0454 -1.0000 -1.0000 2855457 1579724939.30 151.5487 60.0026 32.0000 1.9984 1.9996 418.7957 419.0992 0.0455 -1.0000 -1.0000 2855519 1579724939.40 151.5487 60.0026 32.0000 1.9976 1.9988 418.8589 419.1627 0.0455 -1.0000 -1.0000 2855863 1579724939.50 151.5490 60.0026 32.0000 1.9973 1.9985 418.8755 419.1795 0.0456 -1.0000 -1.0000 2855925 1579724939.60 151.5491 60.0026 32.0000 1.9979 1.9991 418.6120 418.9162 0.0456 -1.0000 -1.0000 2855988 1579724939.70 151.5491 60.0026 32.0000 1.9983 1.9995 418.7521 419.0558 0.0454 -1.0000 -1.0000 2856066 1579724939.80 151.5491 60.0026 32.0000 1.9975 1.9987 418.8684 419.1717 0.0454 -1.0000 -1.0000 2856129 1579724939.90 151.5491 60.0026 32.0000 1.9972 1.9984 418.9773 419.2807 0.0455 -1.0000 -1.0000 2856254 1579724940.00 151.5491 60.0026 32.0000 1.9977 1.9989 418.8518 419.1565 0.0457 -1.0000 -1.0000 2856332 1579724940.10 151.5491 60.0026 32.0000 1.9976 1.9988 418.6294 418.9330 0.0455 -1.0000 -1.0000 2856394 1579724940.20 151.5418 60.0027 32.0000 1.9971 1.9983 418.7213 419.0245 0.0454 -1.0000 -1.0000 2856457 1579724940.30 151.4734 60.0027 32.0000 1.9972 1.9983 418.8748 419.1780 0.0454 -1.0000 -1.0000 2856519 1579724940.40 151.4734 60.0027 32.0000 1.9978 1.9990 418.8576 419.1606 0.0454 -1.0000 -1.0000 2856800 1579724940.50 151.4734 60.0027 32.0000 1.9975 1.9987 418.8345 419.1387 0.0456 -1.0000 -1.0000 2856863 1579724940.60 151.4734 60.0027 32.0000 1.9976 1.9988 418.7152 419.0193 0.0456 -1.0000 -1.0000 2856957 1579724940.70 151.4734 60.0027 32.0000 1.9971 1.9983 418.8701 419.1744 0.0456 -1.0000 -1.0000 2857019 1579724940.80 151.4477 60.0027 32.0000 1.9971 1.9983 419.0151 419.3192 0.0455 -1.0000 -1.0000 2857082 1579724940.90 151.4477 60.0027 32.0000 1.9978 1.9990 418.8937 419.1969 0.0454 -1.0000 -1.0000 2857160 1579724941.00 151.4477 60.0027 32.0000 1.9982 1.9994 418.8133 419.1171 0.0455 -1.0000 -1.0000 2857238 1579724941.10 151.4477 60.0027 32.0000 1.9978 1.9990 418.8104 419.1131 0.0454 -1.0000 -1.0000 2857300 1579724941.20 151.4477 60.0027 32.0000 1.9975 1.9987 418.8702 419.1734 0.0454 -1.0000 -1.0000 2857379 1579724941.30 151.4477 60.0027 32.0000 1.9976 1.9988 418.9231 419.2263 0.0454 -1.0000 -1.0000 2857441 1579724941.40 151.5349 60.0027 32.0000 1.9979 1.9991 418.8799 419.1838 0.0455 -1.0000 -1.0000 2857519 1579724941.50 151.5349 60.0027 32.0000 1.9984 1.9996 418.7146 419.0183 0.0455 -1.0000 -1.0000 2858379 1579724941.60 151.5349 60.0027 32.0000 1.9980 1.9992 418.6595 418.9635 0.0455 -1.0000 -1.0000 2858441 1579724941.70 151.5349 60.0027 32.0000 1.9970 1.9982 418.7133 419.0168 0.0455 -1.0000 -1.0000 2858519 1579724941.80 151.5349 60.0027 32.0000 1.9975 1.9987 418.8505 419.1543 0.0455 -1.0000 -1.0000 2858582 1579724941.90 151.5454 60.0027 32.0000 1.9981 1.9993 418.7909 419.0943 0.0454 -1.0000 -1.0000 2858644 1579724942.00 151.5472 60.0027 32.0000 1.9988 2.0000 418.7965 419.1002 0.0455 -1.0000 -1.0000 2858722 1579724942.10 151.5472 60.0027 32.0000 1.9976 1.9988 418.7567 419.0604 0.0454 -1.0000 -1.0000 2858785 1579724942.20 151.5472 60.0027 32.0000 1.9969 1.9981 418.9301 419.2344 0.0456 -1.0000 -1.0000 2858847 1579724942.30 151.5472 60.0027 32.0000 1.9966 1.9978 418.9936 419.2968 0.0454 -1.0000 -1.0000 2858925 1579724942.40 151.5472 60.0027 32.0000 1.9976 1.9988 418.7663 419.0701 0.0456 -1.0000 -1.0000 2858988 1579724942.50 151.5051 60.0027 32.0000 1.9988 2.0000 418.8284 419.1322 0.0455 -1.0000 -1.0000 2859050 1579724942.60 151.5051 60.0027 32.0000 1.9977 1.9989 418.7896 419.0929 0.0455 -1.0000 -1.0000 2859113 1579724942.70 151.5051 60.0027 32.0000 1.9978 1.9990 418.9727 419.2771 0.0456 -1.0000 -1.0000 2859191 1579724942.80 151.5051 60.0027 32.0000 1.9975 1.9987 418.9432 419.2472 0.0455 -1.0000 -1.0000 2859254 1579724942.90 151.5051 60.0027 32.0000 1.9977 1.9989 418.6979 419.0018 0.0455 -1.0000 -1.0000 2859316 1579724943.00 151.4701 60.0027 32.0000 1.9974 1.9986 418.7398 419.0434 0.0455 -1.0000 -1.0000 2859379 1579724943.10 151.4693 60.0027 32.0000 1.9969 1.9981 418.8512 419.1553 0.0456 -1.0000 -1.0000 2859441 1579724943.20 151.4693 60.0027 32.0000 1.9969 1.9981 418.9623 419.2662 0.0455 -1.0000 -1.0000 2859519 1579724943.30 151.4693 60.0027 32.0000 1.9985 1.9997 418.8381 419.1418 0.0455 -1.0000 -1.0000 2859582 1579724943.40 151.4693 60.0027 32.0000 1.9977 1.9989 418.7887 419.0926 0.0456 -1.0000 -1.0000 2859660 1579724943.50 151.4693 60.0027 32.0000 1.9981 1.9993 418.7927 419.0975 0.0456 -1.0000 -1.0000 2859722 1579724943.60 151.4693 60.0027 32.0000 1.9974 1.9986 418.8470 419.1505 0.0454 -1.0000 -1.0000 2859785 1579724943.70 151.4693 60.0027 32.0000 1.9971 1.9983 418.9414 419.2455 0.0456 -1.0000 -1.0000 2859847 1579724943.80 151.4693 60.0027 32.0000 1.9978 1.9990 418.8764 419.1815 0.0457 -1.0000 -1.0000 2859910 1579724943.90 151.4693 60.0027 32.0000 1.9985 1.9997 418.8376 419.1423 0.0457 -1.0000 -1.0000 2859973 1579724944.00 151.4693 60.0027 32.0000 1.9977 1.9989 418.8580 419.1621 0.0455 -1.0000 -1.0000 2900769 1579724944.10 151.5208 60.0027 32.0000 1.9971 1.9983 418.9395 419.2443 0.0456 -1.0000 -1.0000 2900832 1579724944.20 151.5208 60.0027 32.0000 1.9972 1.9984 418.9194 419.2232 0.0455 -1.0000 -1.0000 2900894 1579724944.30 151.5208 60.0027 32.0000 1.9978 1.9990 418.8911 419.1949 0.0455 -1.0000 -1.0000 2900972 1579724944.40 151.5208 60.0027 32.0000 1.9981 1.9993 418.6900 418.9930 0.0454 -1.0000 -1.0000 2901035 1579724944.50 151.5208 60.0027 32.0000 1.9978 1.9990 418.8099 419.1136 0.0455 -1.0000 -1.0000 2901097 1579724944.60 151.5208 60.0027 32.0000 1.9975 1.9987 418.8829 419.1870 0.0455 -1.0000 -1.0000 2901176 1579724944.70 151.5187 60.0027 32.0000 1.9973 1.9985 418.9165 419.2204 0.0455 -1.0000 -1.0000 2901238 1579724944.80 151.5139 60.0026 32.0000 1.9974 1.9986 418.8972 419.2006 0.0454 -1.0000 -1.0000 2901300 1579724944.90 151.5139 60.0026 32.0000 1.9981 1.9992 418.8455 419.1501 0.0456 -1.0000 -1.0000 2901363 1579724945.00 151.5139 60.0026 32.0000 1.9980 1.9992 418.7072 419.0101 0.0454 -1.0000 -1.0000 2901769 1579724945.10 151.5139 60.0026 32.0000 1.9969 1.9981 418.8310 419.1342 0.0454 -1.0000 -1.0000 2901832 1579724945.20 151.5139 60.0026 32.0000 1.9973 1.9985 418.9078 419.2123 0.0456 -1.0000 -1.0000 2901894 1579724945.30 151.4536 60.0026 32.0000 1.9975 1.9987 418.9229 419.2268 0.0455 -1.0000 -1.0000 2901957 1579724945.40 151.4501 60.0026 32.0000 1.9990 2.0002 418.8100 419.1141 0.0456 -1.0000 -1.0000 2902035 1579724945.50 151.5270 60.0026 32.0000 1.9982 1.9994 418.8494 419.1533 0.0455 -1.0000 -1.0000 2902097 1579724945.60 151.5270 60.0026 32.0000 1.9967 1.9979 418.9063 419.2101 0.0455 -1.0000 -1.0000 2902160 1579724945.70 151.5270 60.0026 32.0000 1.9973 1.9985 419.0023 419.3060 0.0455 -1.0000 -1.0000 2902238 1579724945.80 151.5270 60.0026 32.0000 1.9975 1.9987 418.9812 419.2844 0.0455 -1.0000 -1.0000 2902300 1579724945.90 151.5270 60.0026 32.0000 1.9984 1.9996 418.7634 419.0671 0.0455 -1.0000 -1.0000 2902363 1579724946.00 151.5270 60.0026 32.0000 1.9979 1.9991 418.7736 419.0767 0.0454 -1.0000 -1.0000 2902441 1579724946.10 151.5270 60.0026 32.0000 1.9977 1.9989 418.8728 419.1764 0.0455 -1.0000 -1.0000 2902504 1579724946.20 151.5270 60.0026 32.0000 1.9971 1.9983 418.8379 419.1418 0.0454 -1.0000 -1.0000 2902566 1579724946.30 151.5270 60.0026 32.0000 1.9983 1.9995 418.6488 418.9521 0.0455 -1.0000 -1.0000 2902629 1579724946.40 151.5270 60.0026 32.0000 1.9983 1.9995 418.7442 419.0479 0.0455 -1.0000 -1.0000 2902691 1579724946.50 151.5270 60.0026 32.0000 1.9973 1.9985 418.8181 419.1220 0.0455 -1.0000 -1.0000 2902754 1579724946.60 151.5582 60.0026 32.0000 1.9967 1.9979 418.9083 419.2126 0.0457 -1.0000 -1.0000 2902847 1579724946.70 151.5582 60.0026 32.0000 1.9970 1.9982 418.9913 419.2951 0.0455 -1.0000 -1.0000 2902910 1579724946.80 151.5582 60.0026 32.0000 1.9976 1.9988 418.8273 419.1315 0.0456 -1.0000 -1.0000 2902972 1579724946.90 151.5582 60.0026 32.0000 1.9977 1.9989 418.8450 419.1496 0.0456 -1.0000 -1.0000 2903050 1579724947.00 151.5582 60.0026 32.0000 1.9985 1.9997 418.7469 419.0515 0.0456 -1.0000 -1.0000 2903097 1579724947.10 151.5582 60.0026 32.0000 1.9975 1.9987 418.9368 419.2413 0.0456 -1.0000 -1.0000 2903535 1579724947.20 151.5582 60.0026 32.0000 1.9974 1.9986 418.9914 419.2957 0.0456 -1.0000 -1.0000 2903613 1579724947.30 151.5582 60.0026 32.0000 1.9977 1.9989 418.9943 419.2988 0.0456 -1.0000 -1.0000 2903676 1579724947.40 151.5582 60.0026 32.0000 1.9982 1.9994 418.7399 419.0439 0.0455 -1.0000 -1.0000 2903738 1579724947.50 151.5582 60.0026 32.0000 1.9977 1.9989 418.7675 419.0706 0.0454 -1.0000 -1.0000 2903801 1579724947.60 151.5432 60.0026 32.0000 1.9975 1.9987 418.9796 419.2837 0.0455 -1.0000 -1.0000 2903863 1579724947.70 151.4140 60.0026 32.0000 1.9976 1.9988 418.9026 419.2066 0.0455 -1.0000 -1.0000 2903941 1579724947.80 151.4140 60.0026 32.0000 1.9981 1.9993 418.7591 419.0623 0.0454 -1.0000 -1.0000 2904004 1579724947.90 151.4140 60.0026 32.0000 1.9980 1.9991 418.7075 419.0115 0.0456 -1.0000 -1.0000 2904066 1579724948.00 151.4140 60.0026 32.0000 1.9984 1.9996 418.7677 419.0723 0.0457 -1.0000 -1.0000 2904144 1579724948.10 151.4140 60.0026 32.0000 1.9967 1.9979 418.9312 419.2353 0.0455 -1.0000 -1.0000 2905019 1579724948.20 151.4311 60.0026 32.0000 1.9972 1.9984 418.9569 419.2604 0.0455 -1.0000 -1.0000 2905082 1579724948.30 151.4311 60.0026 32.0000 1.9982 1.9994 418.7950 419.0990 0.0456 -1.0000 -1.0000 2905160 1579724948.40 151.4311 60.0026 32.0000 1.9978 1.9990 418.7477 419.0516 0.0455 -1.0000 -1.0000 2905222 1579724948.50 151.4311 60.0026 32.0000 1.9974 1.9986 418.9338 419.2380 0.0455 -1.0000 -1.0000 2905285 1579724948.60 151.4311 60.0026 32.0000 1.9973 1.9985 419.0592 419.3629 0.0455 -1.0000 -1.0000 2905363 1579724948.70 151.4627 60.0026 32.0000 1.9977 1.9989 418.9363 419.2405 0.0456 -1.0000 -1.0000 2905425 1579724948.80 151.5220 60.0026 32.0000 1.9978 1.9990 418.7005 419.0049 0.0456 -1.0000 -1.0000 2905488 1579724948.90 151.5220 60.0026 32.0000 1.9977 1.9989 418.7606 419.0652 0.0456 -1.0000 -1.0000 2905566 1579724949.00 151.5220 60.0026 32.0000 1.9976 1.9988 418.8594 419.1636 0.0456 -1.0000 -1.0000 2905629 1579724949.10 151.5220 60.0026 32.0000 1.9974 1.9986 418.9143 419.2181 0.0455 -1.0000 -1.0000 2905691 1579724949.20 151.5220 60.0026 32.0000 1.9978 1.9990 418.9587 419.2638 0.0458 -1.0000 -1.0000 2905754 1579724949.30 151.5290 60.0026 32.0000 1.9982 1.9994 418.8868 419.1906 0.0454 -1.0000 -1.0000 2905816 1579724949.40 151.5290 60.0026 32.0000 1.9978 1.9990 418.7801 419.0836 0.0456 -1.0000 -1.0000 2905894 1579724949.50 151.5290 60.0026 32.0000 1.9976 1.9988 418.6852 418.9893 0.0455 -1.0000 -1.0000 2905957 1579724949.60 151.5290 60.0026 32.0000 1.9974 1.9986 418.8879 419.1920 0.0456 -1.0000 -1.0000 2906019 1579724949.70 151.5290 60.0026 32.0000 1.9982 1.9994 418.9334 419.2371 0.0454 -1.0000 -1.0000 2906097 1579724949.80 151.4893 60.0024 32.0000 1.9977 1.9989 418.7579 419.0607 0.0454 -1.0000 -1.0000 2906160 1579724949.90 151.4856 60.0024 32.0000 1.9980 1.9992 418.8160 419.1197 0.0455 -1.0000 -1.0000 2906222 1579724950.00 151.4856 60.0024 32.0000 1.9975 1.9987 418.8705 419.1750 0.0456 -1.0000 -1.0000 2906301 1579724950.10 151.4856 60.0024 32.0000 1.9963 1.9975 418.9867 419.2911 0.0456 -1.0000 -1.0000 2906363 1579724950.20 151.4856 60.0024 32.0000 1.9971 1.9983 418.9876 419.2914 0.0455 -1.0000 -1.0000 2906425 1579724950.30 151.4856 60.0024 32.0000 1.9974 1.9986 418.7160 419.0202 0.0456 -1.0000 -1.0000 2906504 1579724950.40 151.4856 60.0024 32.0000 1.9981 1.9993 418.7718 419.0759 0.0455 -1.0000 -1.0000 2906566 1579724950.50 151.4348 60.0024 32.0000 1.9973 1.9985 418.9029 419.2073 0.0456 -1.0000 -1.0000 2906629 1579724950.60 151.4348 60.0024 32.0000 1.9965 1.9977 419.0270 419.3309 0.0455 -1.0000 -1.0000 2906691 1579724950.70 151.4348 60.0024 32.0000 1.9968 1.9980 418.9233 419.2275 0.0456 -1.0000 -1.0000 2906894 1579724950.80 151.4348 60.0024 32.0000 1.9973 1.9985 418.7325 419.0365 0.0455 -1.0000 -1.0000 2906957 1579724950.90 151.4348 60.0024 32.0000 1.9979 1.9991 418.7985 419.1022 0.0455 -1.0000 -1.0000 2907035 1579724951.00 151.5838 60.0024 32.0000 1.9984 1.9996 418.9384 419.2422 0.0456 -1.0000 -1.0000 2907097 1579724951.10 151.5897 60.0024 32.0000 1.9972 1.9983 418.9635 419.2686 0.0457 -1.0000 -1.0000 2907144 1579724951.20 151.5897 60.0024 32.0000 1.9967 1.9979 418.9358 419.2400 0.0455 -1.0000 -1.0000 2907801 1579724951.30 151.5897 60.0024 32.0000 1.9977 1.9989 418.7862 419.0900 0.0455 -1.0000 -1.0000 2907863 1579724951.40 151.5897 60.0024 32.0000 1.9983 1.9995 418.7097 419.0139 0.0455 -1.0000 -1.0000 2907925 1579724951.50 151.5897 60.0024 32.0000 1.9968 1.9980 418.8511 419.1548 0.0456 -1.0000 -1.0000 2908004 1579724951.60 151.5583 60.0024 32.0000 1.9967 1.9979 418.9302 419.2346 0.0455 -1.0000 -1.0000 2908066 1579724951.70 151.5583 60.0024 32.0000 1.9970 1.9982 418.8837 419.1870 0.0455 -1.0000 -1.0000 2908270 1579724951.80 151.5583 60.0024 32.0000 1.9980 1.9992 418.8261 419.1305 0.0456 -1.0000 -1.0000 2908347 1579724951.90 151.5583 60.0024 32.0000 1.9974 1.9986 418.8027 419.1064 0.0455 -1.0000 -1.0000 2908410 1579724952.00 151.5583 60.0024 32.0000 1.9972 1.9984 418.9120 419.2161 0.0455 -1.0000 -1.0000 2908488 1579724952.10 151.4849 60.0024 32.0000 1.9974 1.9986 418.8970 419.2009 0.0455 -1.0000 -1.0000 2908550 1579724952.20 151.4829 60.0024 32.0000 1.9977 1.9989 418.7442 419.0478 0.0455 -1.0000 -1.0000 2908785 1579724952.30 151.4829 60.0024 32.0000 1.9976 1.9988 418.6921 418.9961 0.0455 -1.0000 -1.0000 2908863 1579724952.40 151.4829 60.0024 32.0000 1.9975 1.9987 418.7465 419.0505 0.0456 -1.0000 -1.0000 2908925 1579724952.50 151.4829 60.0024 32.0000 1.9973 1.9985 418.8755 419.1797 0.0455 -1.0000 -1.0000 2908988 1579724952.60 151.4818 60.0024 32.0000 1.9978 1.9990 418.9324 419.2352 0.0454 -1.0000 -1.0000 2909051 1579724952.70 151.4809 60.0024 32.0000 1.9978 1.9990 418.9502 419.2547 0.0456 -1.0000 -1.0000 2909285 1579724952.80 151.4809 60.0024 32.0000 1.9982 1.9994 418.7090 419.0122 0.0454 -1.0000 -1.0000 2909347 1579724952.90 151.4809 60.0024 32.0000 1.9981 1.9993 418.6657 418.9701 0.0456 -1.0000 -1.0000 2909410 1579724953.00 151.4809 60.0024 32.0000 1.9974 1.9986 418.9954 419.2993 0.0455 -1.0000 -1.0000 2909488 1579724953.10 151.4809 60.0024 32.0000 1.9980 1.9992 418.9485 419.2527 0.0456 -1.0000 -1.0000 2909551 1579724953.20 151.4620 60.0024 32.0000 1.9987 1.9999 418.7369 419.0405 0.0456 -1.0000 -1.0000 2909879 1579724953.30 151.4620 60.0024 32.0000 1.9979 1.9990 418.6691 418.9743 0.0457 -1.0000 -1.0000 2909941 1579724953.40 151.4620 60.0024 32.0000 1.9974 1.9986 418.8098 419.1133 0.0454 -1.0000 -1.0000 2910019 1579724953.50 151.4620 60.0024 32.0000 1.9967 1.9979 418.9344 419.2395 0.0457 -1.0000 -1.0000 2910082 1579724953.60 151.4620 60.0024 32.0000 1.9980 1.9992 418.9448 419.2493 0.0456 -1.0000 -1.0000 2910144 1579724953.70 151.4620 60.0024 32.0000 1.9986 1.9998 418.7756 419.0789 0.0454 -1.0000 -1.0000 2910472 1579724953.80 151.5495 60.0024 32.0000 1.9986 1.9998 418.6616 418.9664 0.0456 -1.0000 -1.0000 2910551 1579724953.90 151.5495 60.0024 32.0000 1.9979 1.9991 418.7652 419.0696 0.0456 -1.0000 -1.0000 2910597 1579724954.00 151.5495 60.0024 32.0000 1.9962 1.9974 418.9692 419.2734 0.0455 -1.0000 -1.0000 2910676 1579724954.10 151.5495 60.0024 32.0000 1.9975 1.9987 418.7487 419.0524 0.0455 -1.0000 -1.0000 2910738 1579724954.20 151.5495 60.0024 32.0000 1.9983 1.9995 418.7039 419.0070 0.0455 -1.0000 -1.0000 2910801 1579724954.30 151.5294 60.0024 32.0000 1.9975 1.9987 418.6671 418.9722 0.0458 -1.0000 -1.0000 2910879 1579724954.40 151.5294 60.0024 32.0000 1.9969 1.9981 418.8061 419.1097 0.0455 -1.0000 -1.0000 2910941 1579724954.50 151.5294 60.0024 32.0000 1.9964 1.9976 418.9464 419.2506 0.0456 -1.0000 -1.0000 2911004 1579724954.60 151.5294 60.0024 32.0000 1.9969 1.9981 418.8886 419.1942 0.0458 -1.0000 -1.0000 2911066 1579724954.70 151.5294 60.0024 32.0000 1.9985 1.9997 418.8159 419.1199 0.0455 -1.0000 -1.0000 2911129 1579724954.80 151.5294 60.0024 32.0000 1.9989 2.0001 418.7298 419.0329 0.0454 -1.0000 -1.0000 2911285 1579724954.90 151.3939 60.0027 32.0000 1.9979 1.9991 418.8357 419.1391 0.0455 -1.0000 -1.0000 2911347 1579724955.00 151.3939 60.0027 32.0000 1.9975 1.9987 418.8917 419.1958 0.0455 -1.0000 -1.0000 2911410 1579724955.10 151.3939 60.0027 32.0000 1.9969 1.9980 418.9194 419.2230 0.0455 -1.0000 -1.0000 2911473 1579724955.20 151.3939 60.0027 32.0000 1.9980 1.9992 418.6799 418.9838 0.0456 -1.0000 -1.0000 2911551 1579724955.30 151.3939 60.0027 32.0000 1.9987 1.9999 418.7501 419.0544 0.0456 -1.0000 -1.0000 2911613 1579724955.40 151.3939 60.0027 32.0000 1.9979 1.9991 418.8722 419.1769 0.0457 -1.0000 -1.0000 2911675 1579724955.50 151.5815 60.0027 32.0000 1.9971 1.9983 418.8615 419.1662 0.0456 -1.0000 -1.0000 2911754 1579724955.60 151.5815 60.0027 32.0000 1.9970 1.9982 418.8332 419.1376 0.0456 -1.0000 -1.0000 2911816 1579724955.70 151.5815 60.0027 32.0000 1.9985 1.9997 418.7490 419.0531 0.0456 -1.0000 -1.0000 2911879 1579724955.80 151.5815 60.0027 32.0000 1.9979 1.9991 418.7371 419.0420 0.0457 -1.0000 -1.0000 2912113 1579724955.90 151.5815 60.0027 32.0000 1.9974 1.9986 418.8606 419.1645 0.0455 -1.0000 -1.0000 2912175 1579724956.00 151.5741 60.0027 32.0000 1.9971 1.9983 418.9853 419.2899 0.0457 -1.0000 -1.0000 2912238 1579724956.10 151.5741 60.0027 32.0000 1.9973 1.9985 418.7508 419.0558 0.0457 -1.0000 -1.0000 2912301 1579724956.20 151.5741 60.0027 32.0000 1.9980 1.9992 418.7163 419.0202 0.0455 -1.0000 -1.0000 2912363 1579724956.30 151.5741 60.0027 32.0000 1.9974 1.9986 418.8136 419.1175 0.0455 -1.0000 -1.0000 2912801 1579724956.40 151.5741 60.0027 32.0000 1.9978 1.9990 418.9092 419.2123 0.0453 -1.0000 -1.0000 2912863 1579724956.50 151.5405 60.0027 32.0000 1.9981 1.9993 418.7483 419.0527 0.0456 -1.0000 -1.0000 2912925 1579724956.60 151.4881 60.0027 32.0000 1.9979 1.9991 418.6099 418.9130 0.0455 -1.0000 -1.0000 2913004 1579724956.70 151.4881 60.0027 32.0000 1.9975 1.9987 418.8185 419.1228 0.0456 -1.0000 -1.0000 2913066 1579724956.80 151.4881 60.0027 32.0000 1.9972 1.9984 418.8607 419.1646 0.0455 -1.0000 -1.0000 2913301 1579724956.90 151.4881 60.0027 32.0000 1.9967 1.9979 418.9257 419.2299 0.0455 -1.0000 -1.0000 2913363 1579724957.00 151.4881 60.0027 32.0000 1.9978 1.9990 418.7902 419.0937 0.0455 -1.0000 -1.0000 2913425 1579724957.10 151.4666 60.0027 32.0000 1.9977 1.9989 418.6345 418.9387 0.0456 -1.0000 -1.0000 2913488 1579724957.20 151.4666 60.0027 32.0000 1.9978 1.9990 418.7544 419.0586 0.0456 -1.0000 -1.0000 2913566 1579724957.30 151.4666 60.0027 32.0000 1.9982 1.9994 418.8740 419.1787 0.0457 -1.0000 -1.0000 2913847 1579724957.40 151.4666 60.0027 32.0000 1.9974 1.9986 418.8957 419.2015 0.0457 -1.0000 -1.0000 2913910 1579724957.50 151.4666 60.0027 32.0000 1.9982 1.9993 418.7301 419.0340 0.0455 -1.0000 -1.0000 2913973 1579724957.60 151.4666 60.0027 32.0000 1.9985 1.9997 418.6962 418.9993 0.0454 -1.0000 -1.0000 2914051 1579724957.70 151.5408 60.0027 32.0000 1.9981 1.9993 418.6874 418.9913 0.0455 -1.0000 -1.0000 2914113 1579724957.80 151.5408 60.0027 32.0000 1.9979 1.9990 418.8642 419.1681 0.0455 -1.0000 -1.0000 2914175 1579724957.90 151.5408 60.0027 32.0000 1.9976 1.9988 418.9735 419.2774 0.0455 -1.0000 -1.0000 2914769 1579724958.00 151.5408 60.0027 32.0000 1.9979 1.9991 418.8594 419.1634 0.0456 -1.0000 -1.0000 2914847 1579724958.10 151.5408 60.0027 32.0000 1.9980 1.9992 418.6676 418.9720 0.0456 -1.0000 -1.0000 2914910 1579724958.20 151.5688 60.0027 32.0000 1.9979 1.9991 418.7320 419.0351 0.0454 -1.0000 -1.0000 2914972 1579724958.30 151.5688 60.0027 32.0000 1.9974 1.9986 418.8204 419.1235 0.0454 -1.0000 -1.0000 2915051 1579724958.40 151.5688 60.0027 32.0000 1.9973 1.9985 418.9609 419.2644 0.0455 -1.0000 -1.0000 2915113 1579724958.50 151.5688 60.0027 32.0000 1.9973 1.9985 418.9200 419.2244 0.0456 -1.0000 -1.0000 2915175 1579724958.60 151.5688 60.0027 32.0000 1.9976 1.9988 418.6678 418.9712 0.0455 -1.0000 -1.0000 2915238 1579724958.70 151.5688 60.0027 32.0000 1.9988 2.0000 418.7374 419.0408 0.0455 -1.0000 -1.0000 2915301 1579724958.80 151.4633 60.0027 32.0000 1.9971 1.9983 418.8364 419.1398 0.0455 -1.0000 -1.0000 2915363 1579724958.90 151.4633 60.0027 32.0000 1.9965 1.9977 418.8762 419.1796 0.0455 -1.0000 -1.0000 2915441 1579724959.00 151.4633 60.0027 32.0000 1.9971 1.9983 418.7722 419.0757 0.0455 -1.0000 -1.0000 2915504 1579724959.10 151.4633 60.0027 32.0000 1.9978 1.9990 418.6274 418.9307 0.0455 -1.0000 -1.0000 2915566 1579724959.20 151.4633 60.0027 32.0000 1.9982 1.9994 418.6793 418.9834 0.0455 -1.0000 -1.0000 2915644 1579724959.30 151.5800 60.0022 32.0000 1.9977 1.9989 418.8446 419.1478 0.0454 -1.0000 -1.0000 2915707 1579724959.40 151.5905 60.0022 32.0000 1.9971 1.9983 418.9329 419.2373 0.0456 -1.0000 -1.0000 2915879 1579724959.50 151.5905 60.0022 32.0000 1.9974 1.9986 418.9243 419.2278 0.0454 -1.0000 -1.0000 2915941 1579724959.60 151.5905 60.0022 32.0000 1.9979 1.9991 418.8749 419.1786 0.0455 -1.0000 -1.0000 2916004 1579724959.70 151.5905 60.0022 32.0000 1.9981 1.9993 418.7537 419.0577 0.0455 -1.0000 -1.0000 2916082 1579724959.80 151.5905 60.0022 32.0000 1.9981 1.9993 418.8567 419.1598 0.0454 -1.0000 -1.0000 2916144 1579724959.90 151.5905 60.0022 32.0000 1.9977 1.9989 418.9077 419.2119 0.0456 -1.0000 -1.0000 2916379 1579724960.00 151.5905 60.0022 32.0000 1.9977 1.9989 418.9577 419.2616 0.0456 -1.0000 -1.0000 2916441 1579724960.10 151.5905 60.0022 32.0000 1.9984 1.9996 418.8392 419.1435 0.0456 -1.0000 -1.0000 2916504 1579724960.20 151.5905 60.0022 32.0000 1.9990 2.0002 418.7077 419.0117 0.0456 -1.0000 -1.0000 2916566 1579724960.30 151.5905 60.0022 32.0000 1.9991 2.0003 418.7620 419.0660 0.0455 -1.0000 -1.0000 2916644 1579724960.40 151.5905 60.0022 32.0000 1.9970 1.9982 418.9610 419.2646 0.0455 -1.0000 -1.0000 2916847 1579724960.50 151.5905 60.0022 32.0000 1.9972 1.9984 418.9581 419.2628 0.0456 -1.0000 -1.0000 2916910 1579724960.60 151.5803 60.0022 32.0000 1.9985 1.9997 418.8354 419.1391 0.0455 -1.0000 -1.0000 2916972 1579724960.70 151.5337 60.0022 32.0000 1.9990 2.0002 418.7030 419.0066 0.0455 -1.0000 -1.0000 2917035 1579724960.80 151.5337 60.0022 32.0000 1.9980 1.9992 418.9596 419.2625 0.0454 -1.0000 -1.0000 2917097 1579724960.90 151.5337 60.0022 32.0000 1.9970 1.9982 418.9538 419.2580 0.0456 -1.0000 -1.0000 2917175 1579724961.00 151.5337 60.0022 32.0000 1.9973 1.9985 418.8821 419.1865 0.0456 -1.0000 -1.0000 2917879 1579724961.10 151.5337 60.0022 32.0000 1.9975 1.9987 418.6714 418.9754 0.0455 -1.0000 -1.0000 2917941 1579724961.20 151.4808 60.0022 32.0000 1.9976 1.9988 418.7805 419.0843 0.0455 -1.0000 -1.0000 2918019 1579724961.30 151.4402 60.0022 32.0000 1.9971 1.9983 418.9137 419.2175 0.0455 -1.0000 -1.0000 2918082 1579724961.40 151.4402 60.0022 32.0000 1.9974 1.9986 418.9636 419.2660 0.0453 -1.0000 -1.0000 2918144 1579724961.50 151.4402 60.0022 32.0000 1.9986 1.9997 418.8824 419.1863 0.0455 -1.0000 -1.0000 2918207 1579724961.60 151.4402 60.0022 32.0000 1.9982 1.9994 418.7478 419.0509 0.0454 -1.0000 -1.0000 2918270 1579724961.70 151.4402 60.0022 32.0000 1.9983 1.9995 418.6595 418.9634 0.0456 -1.0000 -1.0000 2918363 1579724961.80 151.5010 60.0022 32.0000 1.9975 1.9987 418.8966 419.2006 0.0455 -1.0000 -1.0000 2918425 1579724961.90 151.5010 60.0022 32.0000 1.9969 1.9981 418.8669 419.1710 0.0456 -1.0000 -1.0000 2918488 1579724962.00 151.5010 60.0022 32.0000 1.9980 1.9992 418.6924 418.9966 0.0456 -1.0000 -1.0000 2918566 1579724962.10 151.5010 60.0022 32.0000 1.9993 2.0005 418.7032 419.0072 0.0456 -1.0000 -1.0000 2918629 1579724962.20 151.5010 60.0022 32.0000 1.9979 1.9991 418.7668 419.0705 0.0455 -1.0000 -1.0000 2918691 1579724962.30 151.5010 60.0022 32.0000 1.9975 1.9987 418.9433 419.2480 0.0456 -1.0000 -1.0000 2918754 1579724962.40 151.5013 60.0022 32.0000 1.9972 1.9984 418.9533 419.2572 0.0455 -1.0000 -1.0000 2918816 1579724962.50 151.5013 60.0022 32.0000 1.9973 1.9985 418.9365 419.2406 0.0456 -1.0000 -1.0000 2919019 1579724962.60 151.5013 60.0022 32.0000 1.9983 1.9995 418.8806 419.1844 0.0455 -1.0000 -1.0000 2919097 1579724962.70 151.5013 60.0022 32.0000 1.9985 1.9997 418.6352 418.9388 0.0455 -1.0000 -1.0000 2919160 1579724962.80 151.5013 60.0022 32.0000 1.9976 1.9988 418.8103 419.1131 0.0453 -1.0000 -1.0000 2919222 1579724962.90 151.5013 60.0022 32.0000 1.9967 1.9979 418.9544 419.2579 0.0455 -1.0000 -1.0000 2919285 1579724963.00 151.5064 60.0022 32.0000 1.9977 1.9989 418.7719 419.0758 0.0455 -1.0000 -1.0000 2920019 1579724963.10 151.5451 60.0022 32.0000 1.9979 1.9991 418.6062 418.9102 0.0456 -1.0000 -1.0000 2920082 1579724963.20 151.5451 60.0022 32.0000 1.9979 1.9991 418.6362 418.9388 0.0454 -1.0000 -1.0000 2920160 1579724963.30 151.5451 60.0022 32.0000 1.9980 1.9992 418.8526 419.1556 0.0454 -1.0000 -1.0000 2920222 1579724963.40 151.5451 60.0022 32.0000 1.9973 1.9984 418.9249 419.2286 0.0455 -1.0000 -1.0000 2920301 1579724963.50 151.5451 60.0022 32.0000 1.9975 1.9987 418.9144 419.2192 0.0456 -1.0000 -1.0000 2920363 1579724963.60 151.5278 60.0022 32.0000 1.9979 1.9991 418.7446 419.0477 0.0454 -1.0000 -1.0000 2920425 1579724963.70 151.5278 60.0022 32.0000 1.9982 1.9993 418.6960 419.0000 0.0456 -1.0000 -1.0000 2920488 1579724963.80 151.5278 60.0022 32.0000 1.9972 1.9984 418.7964 419.0999 0.0455 -1.0000 -1.0000 2920551 1579724963.90 151.5278 60.0022 32.0000 1.9970 1.9982 418.8537 419.1569 0.0454 -1.0000 -1.0000 2920629 1579724964.00 151.5278 60.0022 32.0000 1.9974 1.9986 418.9598 419.2636 0.0455 -1.0000 -1.0000 2920707 1579724964.10 151.5144 60.0022 32.0000 1.9978 1.9990 418.8439 419.1483 0.0456 -1.0000 -1.0000 2920769 1579724964.20 151.4651 60.0022 32.0000 1.9973 1.9985 418.8285 419.1323 0.0454 -1.0000 -1.0000 2920832 1579724964.30 151.4651 60.0022 32.0000 1.9974 1.9986 418.9368 419.2394 0.0453 -1.0000 -1.0000 2920910 1579724964.40 151.4651 60.0022 32.0000 1.9975 1.9986 418.9631 419.2664 0.0455 -1.0000 -1.0000 2920972 1579724964.50 151.4651 60.0022 32.0000 1.9973 1.9985 418.8331 419.1370 0.0455 -1.0000 -1.0000 2921035 1579724964.60 151.4651 60.0022 32.0000 1.9980 1.9992 418.6991 419.0028 0.0455 -1.0000 -1.0000 2921097 1579724964.70 151.5299 60.0022 32.0000 1.9981 1.9993 418.8495 419.1529 0.0454 -1.0000 -1.0000 2921160 1579724964.80 151.5912 60.0022 32.0000 1.9975 1.9987 418.9065 419.2097 0.0454 -1.0000 -1.0000 2921222 1579724964.90 151.5912 60.0022 32.0000 1.9976 1.9988 418.8747 419.1791 0.0457 -1.0000 -1.0000 2921301 1579724965.00 151.5912 60.0022 32.0000 1.9982 1.9994 418.7004 419.0046 0.0455 -1.0000 -1.0000 2921363 1579724965.10 151.5912 60.0022 32.0000 1.9981 1.9993 418.7196 419.0229 0.0455 -1.0000 -1.0000 2921910 1579724965.20 151.5912 60.0022 32.0000 1.9986 1.9998 418.6661 418.9703 0.0456 -1.0000 -1.0000 2921988 1579724965.30 151.5565 60.0022 32.0000 1.9978 1.9990 419.0060 419.3087 0.0453 -1.0000 -1.0000 2922051 1579724965.40 151.5565 60.0022 32.0000 1.9982 1.9994 418.8552 419.1583 0.0455 -1.0000 -1.0000 2922129 1579724965.50 151.5565 60.0022 32.0000 1.9978 1.9990 418.6771 418.9804 0.0454 -1.0000 -1.0000 2922191 1579724965.60 151.5565 60.0022 32.0000 1.9977 1.9989 418.7144 419.0175 0.0454 -1.0000 -1.0000 2922254 1579724965.70 151.5565 60.0022 32.0000 1.9979 1.9991 418.8337 419.1371 0.0454 -1.0000 -1.0000 2922316 1579724965.80 151.4681 60.0022 32.0000 1.9973 1.9984 418.9486 419.2517 0.0454 -1.0000 -1.0000 2922379 1579724965.90 151.4151 60.0022 32.0000 1.9976 1.9988 418.7538 419.0572 0.0455 -1.0000 -1.0000 2922457 1579724966.00 151.4151 60.0022 32.0000 1.9980 1.9992 418.6779 418.9822 0.0455 -1.0000 -1.0000 2922519 1579724966.10 151.4151 60.0022 32.0000 1.9972 1.9984 418.7981 419.1019 0.0455 -1.0000 -1.0000 2922582 1579724966.20 151.4151 60.0022 32.0000 1.9964 1.9976 418.8073 419.1112 0.0455 -1.0000 -1.0000 2922644 1579724966.30 151.4151 60.0022 32.0000 1.9973 1.9985 418.9126 419.2165 0.0456 -1.0000 -1.0000 2922722 1579724966.40 151.4647 60.0022 32.0000 1.9972 1.9984 418.7425 419.0461 0.0454 -1.0000 -1.0000 2922785 1579724966.50 151.4684 60.0022 32.0000 1.9974 1.9986 418.7231 419.0273 0.0456 -1.0000 -1.0000 2922847 1579724966.60 151.4684 60.0022 32.0000 1.9972 1.9983 418.9229 419.2260 0.0454 -1.0000 -1.0000 2922925 1579724966.70 151.4684 60.0022 32.0000 1.9976 1.9988 418.9175 419.2208 0.0454 -1.0000 -1.0000 2923097 1579724966.80 151.4684 60.0022 32.0000 1.9983 1.9995 418.8444 419.1478 0.0455 -1.0000 -1.0000 2923160 1579724966.90 151.4684 60.0022 32.0000 1.9985 1.9997 418.7199 419.0247 0.0456 -1.0000 -1.0000 2923222 1579724967.00 151.4684 60.0022 32.0000 1.9982 1.9994 418.6601 418.9635 0.0454 -1.0000 -1.0000 2923285 1579724967.10 151.5634 60.0022 32.0000 1.9973 1.9985 418.8263 419.1300 0.0455 -1.0000 -1.0000 2923347 1579724967.20 151.5634 60.0022 32.0000 1.9969 1.9981 418.9570 419.2600 0.0454 -1.0000 -1.0000 2923707 1579724967.30 151.5634 60.0022 32.0000 1.9982 1.9994 418.8242 419.1278 0.0456 -1.0000 -1.0000 2923770 1579724967.40 151.5634 60.0022 32.0000 1.9988 2.0000 418.7438 419.0468 0.0454 -1.0000 -1.0000 2923832 1579724967.50 151.5634 60.0022 32.0000 1.9991 2.0003 418.7867 419.0890 0.0453 -1.0000 -1.0000 2923894 1579724967.60 151.5905 60.0022 32.0000 1.9971 1.9983 418.8991 419.2019 0.0453 -1.0000 -1.0000 2923957 1579724967.70 151.5920 60.0022 32.0000 1.9966 1.9978 418.9100 419.2140 0.0455 -1.0000 -1.0000 2924316 1579724967.80 151.5920 60.0022 32.0000 1.9971 1.9983 418.8842 419.1878 0.0455 -1.0000 -1.0000 2924379 1579724967.90 151.5920 60.0022 32.0000 1.9982 1.9994 418.7027 419.0062 0.0455 -1.0000 -1.0000 2924441 1579724968.00 151.5920 60.0022 32.0000 1.9980 1.9992 418.7781 419.0826 0.0456 -1.0000 -1.0000 2924519 1579724968.10 151.5920 60.0022 32.0000 1.9974 1.9986 418.9676 419.2720 0.0456 -1.0000 -1.0000 2924582 1579724968.20 151.5227 60.0022 32.0000 1.9967 1.9979 418.9332 419.2367 0.0454 -1.0000 -1.0000 2924769 1579724968.30 151.5227 60.0022 32.0000 1.9972 1.9984 418.7057 419.0082 0.0454 -1.0000 -1.0000 2924832 1579724968.40 151.5227 60.0022 32.0000 1.9983 1.9995 418.5792 418.8825 0.0455 -1.0000 -1.0000 2924894 1579724968.50 151.5227 60.0022 32.0000 1.9977 1.9989 418.7041 419.0081 0.0456 -1.0000 -1.0000 2924957 1579724968.60 151.5227 60.0022 32.0000 1.9969 1.9981 418.8535 419.1557 0.0453 -1.0000 -1.0000 2925035 1579724968.70 151.5227 60.0022 32.0000 1.9974 1.9986 418.8239 419.1270 0.0455 -1.0000 -1.0000 2925097 1579724968.80 151.5124 60.0022 32.0000 1.9970 1.9982 418.7758 419.0792 0.0454 -1.0000 -1.0000 2925160 1579724968.90 151.5124 60.0022 32.0000 1.9982 1.9993 418.6501 418.9523 0.0454 -1.0000 -1.0000 2925238 1579724969.00 151.5124 60.0022 32.0000 1.9971 1.9983 418.8228 419.1266 0.0455 -1.0000 -1.0000 2925301 1579724969.10 151.5124 60.0022 32.0000 1.9976 1.9988 418.8846 419.1884 0.0456 -1.0000 -1.0000 2925363 1579724969.20 151.5124 60.0022 32.0000 1.9965 1.9977 418.9497 419.2531 0.0455 -1.0000 -1.0000 2925425 1579724969.30 151.4454 60.0022 32.0000 1.9968 1.9980 418.9068 419.2111 0.0456 -1.0000 -1.0000 2925488 1579724969.40 151.4454 60.0022 32.0000 1.9975 1.9987 418.7029 419.0064 0.0454 -1.0000 -1.0000 2925566 1579724969.50 151.4454 60.0022 32.0000 1.9978 1.9990 418.7016 419.0047 0.0454 -1.0000 -1.0000 2925629 1579724969.60 151.4454 60.0022 32.0000 1.9987 1.9999 418.6710 418.9741 0.0455 -1.0000 -1.0000 2925691 1579724969.70 151.4454 60.0022 32.0000 1.9979 1.9991 418.8044 419.1081 0.0455 -1.0000 -1.0000 2926394 1579724969.80 151.4452 60.0023 32.0000 1.9978 1.9990 418.9307 419.2336 0.0453 -1.0000 -1.0000 2926472 1579724969.90 151.4443 60.0025 32.0000 1.9980 1.9992 418.7962 419.0990 0.0454 -1.0000 -1.0000 2926535 1579724970.00 151.4443 60.0025 32.0000 1.9980 1.9992 418.6192 418.9227 0.0455 -1.0000 -1.0000 2926597 1579724970.10 151.4443 60.0025 32.0000 1.9977 1.9989 418.7101 419.0130 0.0454 -1.0000 -1.0000 2926660 1579724970.20 151.4443 60.0025 32.0000 1.9982 1.9993 418.7353 419.0380 0.0453 -1.0000 -1.0000 2926722 1579724970.30 151.4443 60.0025 32.0000 1.9976 1.9988 418.9478 419.2514 0.0454 -1.0000 -1.0000 2926801 1579724970.40 151.4443 60.0025 32.0000 1.9974 1.9986 418.9747 419.2775 0.0454 -1.0000 -1.0000 2926863 1579724970.50 151.5372 60.0025 32.0000 1.9984 1.9996 418.7844 419.0880 0.0455 -1.0000 -1.0000 2926925 1579724970.60 151.5372 60.0025 32.0000 1.9988 2.0000 418.7038 419.0060 0.0453 -1.0000 -1.0000 2927004 1579724970.70 151.5372 60.0025 32.0000 1.9984 1.9996 418.6986 419.0021 0.0455 -1.0000 -1.0000 2927066 1579724970.80 151.5372 60.0025 32.0000 1.9970 1.9982 418.8982 419.2022 0.0455 -1.0000 -1.0000 2927129 1579724970.90 151.5372 60.0025 32.0000 1.9976 1.9988 418.6705 418.9729 0.0453 -1.0000 -1.0000 2927191 1579724971.00 151.5229 60.0025 32.0000 1.9983 1.9995 418.7096 419.0137 0.0456 -1.0000 -1.0000 2927254 1579724971.10 151.4778 60.0025 32.0000 1.9973 1.9985 418.7423 419.0475 0.0457 -1.0000 -1.0000 2927316 1579724971.20 151.4778 60.0025 32.0000 1.9968 1.9980 418.8300 419.1342 0.0456 -1.0000 -1.0000 2927394 1579724971.30 151.4778 60.0025 32.0000 1.9974 1.9986 418.9192 419.2234 0.0456 -1.0000 -1.0000 2928113 1579724971.40 151.4778 60.0025 32.0000 1.9977 1.9989 418.7983 419.1020 0.0454 -1.0000 -1.0000 2928191 1579724971.50 151.4778 60.0025 32.0000 1.9976 1.9988 418.6321 418.9362 0.0456 -1.0000 -1.0000 2928254 1579724971.60 151.4778 60.0025 32.0000 1.9974 1.9986 418.7218 419.0252 0.0455 -1.0000 -1.0000 2928316 1579724971.70 151.4778 60.0025 32.0000 1.9973 1.9985 418.7861 419.0898 0.0456 -1.0000 -1.0000 2928394 1579724971.80 151.4778 60.0025 32.0000 1.9972 1.9984 418.9788 419.2829 0.0455 -1.0000 -1.0000 2928457 1579724971.90 151.4778 60.0025 32.0000 1.9978 1.9990 418.8553 419.1590 0.0455 -1.0000 -1.0000 2928519 1579724972.00 151.4778 60.0025 32.0000 1.9983 1.9995 418.7767 419.0803 0.0455 -1.0000 -1.0000 2928597 1579724972.10 151.4591 60.0025 32.0000 1.9985 1.9996 418.8029 419.1070 0.0456 -1.0000 -1.0000 2928660 1579724972.20 151.4486 60.0025 32.0000 1.9972 1.9984 419.0119 419.3156 0.0455 -1.0000 -1.0000 2928722 1579724972.30 151.4486 60.0025 32.0000 1.9983 1.9995 418.8666 419.1700 0.0455 -1.0000 -1.0000 2928785 1579724972.40 151.4486 60.0025 32.0000 1.9981 1.9993 418.6945 418.9972 0.0453 -1.0000 -1.0000 2928847 1579724972.50 151.4486 60.0025 32.0000 1.9980 1.9992 418.6945 418.9986 0.0455 -1.0000 -1.0000 2928910 1579724972.60 151.4486 60.0025 32.0000 1.9975 1.9986 418.7868 419.0897 0.0454 -1.0000 -1.0000 2928988 1579724972.70 151.4486 60.0025 32.0000 1.9971 1.9983 418.8630 419.1669 0.0455 -1.0000 -1.0000 2929051 1579724972.80 151.5539 60.0025 32.0000 1.9974 1.9986 418.9616 419.2650 0.0455 -1.0000 -1.0000 2929113 1579724972.90 151.5539 60.0025 32.0000 1.9972 1.9984 418.9303 419.2340 0.0455 -1.0000 -1.0000 2929191 1579724973.00 151.5539 60.0025 32.0000 1.9986 1.9998 418.7412 419.0451 0.0455 -1.0000 -1.0000 2929254 1579724973.10 151.5539 60.0025 32.0000 1.9980 1.9992 418.8166 419.1201 0.0454 -1.0000 -1.0000 2929316 1579724973.20 151.5539 60.0025 32.0000 1.9980 1.9992 418.9174 419.2207 0.0455 -1.0000 -1.0000 2929394 1579724973.30 151.5539 60.0025 32.0000 1.9973 1.9985 418.9773 419.2806 0.0454 -1.0000 -1.0000 2929629 1579724973.40 151.5539 60.0025 32.0000 1.9976 1.9987 418.9008 419.2044 0.0455 -1.0000 -1.0000 2929691 1579724973.50 151.5539 60.0025 32.0000 1.9984 1.9996 418.7351 419.0377 0.0453 -1.0000 -1.0000 2929770 1579724973.60 151.5539 60.0025 32.0000 1.9984 1.9996 418.6964 418.9998 0.0455 -1.0000 -1.0000 2929832 1579724973.70 151.5539 60.0025 32.0000 1.9980 1.9991 418.8082 419.1113 0.0454 -1.0000 -1.0000 2929894 1579724973.80 151.5539 60.0025 32.0000 1.9964 1.9976 418.9612 419.2645 0.0454 -1.0000 -1.0000 2930129 1579724973.90 151.5539 60.0025 32.0000 1.9971 1.9983 418.8849 419.1884 0.0455 -1.0000 -1.0000 2930191 1579724974.00 151.4780 60.0025 32.0000 1.9976 1.9988 418.7935 419.0970 0.0455 -1.0000 -1.0000 2930270 1579724974.10 151.4780 60.0025 32.0000 1.9975 1.9987 418.7276 419.0310 0.0455 -1.0000 -1.0000 2930332 1579724974.20 151.4780 60.0025 32.0000 1.9976 1.9988 418.7782 419.0814 0.0454 -1.0000 -1.0000 2930394 1579724974.30 151.4780 60.0025 32.0000 1.9971 1.9982 418.9268 419.2304 0.0455 -1.0000 -1.0000 2930785 1579724974.40 151.4780 60.0025 32.0000 1.9974 1.9986 418.8226 419.1264 0.0455 -1.0000 -1.0000 2930847 1579724974.50 151.4780 60.0025 32.0000 1.9978 1.9990 418.7484 419.0509 0.0453 -1.0000 -1.0000 2930910 1579724974.60 151.4567 60.0025 32.0000 1.9981 1.9993 418.7748 419.0770 0.0453 -1.0000 -1.0000 2930988 1579724974.70 151.4560 60.0025 32.0000 1.9978 1.9990 418.8077 419.1109 0.0455 -1.0000 -1.0000 2931051 1579724974.80 151.4560 60.0025 32.0000 1.9975 1.9987 418.9601 419.2638 0.0455 -1.0000 -1.0000 2931629 1579724974.90 151.4560 60.0025 32.0000 1.9971 1.9983 418.8769 419.1806 0.0455 -1.0000 -1.0000 2931707 1579724975.00 151.4560 60.0025 32.0000 1.9977 1.9989 418.6975 419.0006 0.0454 -1.0000 -1.0000 2931770 1579724975.10 151.4766 60.0028 32.0000 1.9991 2.0003 418.7143 419.0180 0.0454 -1.0000 -1.0000 2931832 1579724975.20 151.5257 60.0037 32.0000 1.9993 2.0005 418.7609 419.0633 0.0453 -1.0000 -1.0000 2931910 1579724975.30 151.5257 60.0037 32.0000 1.9985 1.9997 418.8714 419.1756 0.0455 -1.0000 -1.0000 2931973 1579724975.40 151.5257 60.0037 32.0000 1.9984 1.9996 418.7846 419.0875 0.0455 -1.0000 -1.0000 2932035 1579724975.50 151.5257 60.0037 32.0000 1.9987 1.9999 418.6632 418.9669 0.0455 -1.0000 -1.0000 2932098 1579724975.60 151.5257 60.0037 32.0000 1.9977 1.9989 418.7983 419.1016 0.0454 -1.0000 -1.0000 2932160 1579724975.70 151.5371 60.0037 32.0000 1.9973 1.9985 418.9788 419.2827 0.0455 -1.0000 -1.0000 2932238 1579724975.80 151.5371 60.0037 32.0000 1.9974 1.9986 418.8455 419.1483 0.0453 -1.0000 -1.0000 2932301 1579724975.90 151.5371 60.0037 32.0000 1.9975 1.9987 418.7636 419.0679 0.0457 -1.0000 -1.0000 2932363 1579724976.00 151.5371 60.0037 32.0000 1.9982 1.9994 418.6810 418.9849 0.0455 -1.0000 -1.0000 2932441 1579724976.10 151.5371 60.0037 32.0000 1.9985 1.9997 418.8041 419.1077 0.0455 -1.0000 -1.0000 2932504 1579724976.20 151.5371 60.0037 32.0000 1.9971 1.9983 418.9297 419.2329 0.0454 -1.0000 -1.0000 2932566 1579724976.30 151.4887 60.0037 32.0000 1.9972 1.9984 418.9302 419.2337 0.0454 -1.0000 -1.0000 2932629 1579724976.40 151.4639 60.0037 32.0000 1.9972 1.9983 418.8951 419.1996 0.0457 -1.0000 -1.0000 2932848 1579724976.50 151.4639 60.0037 32.0000 1.9975 1.9987 418.7491 419.0527 0.0454 -1.0000 -1.0000 2932910 1579724976.60 151.4639 60.0037 32.0000 1.9976 1.9988 418.8104 419.1135 0.0454 -1.0000 -1.0000 2932973 1579724976.70 151.4639 60.0037 32.0000 1.9975 1.9987 418.8958 419.1994 0.0455 -1.0000 -1.0000 2933035 1579724976.80 151.4639 60.0037 32.0000 1.9979 1.9991 418.9170 419.2208 0.0455 -1.0000 -1.0000 2933098 1579724976.90 151.4639 60.0037 32.0000 1.9983 1.9995 418.8436 419.1473 0.0455 -1.0000 -1.0000 2933832 1579724977.00 151.4639 60.0037 32.0000 1.9977 1.9989 418.7909 419.0941 0.0454 -1.0000 -1.0000 2933894 1579724977.10 151.4639 60.0037 32.0000 1.9981 1.9993 418.7338 419.0383 0.0456 -1.0000 -1.0000 2933957 1579724977.20 151.4639 60.0037 32.0000 1.9980 1.9992 418.7706 419.0736 0.0454 -1.0000 -1.0000 2934035 1579724977.30 151.4639 60.0037 32.0000 1.9972 1.9984 418.9875 419.2912 0.0456 -1.0000 -1.0000 2934098 1579724977.40 151.4636 60.0037 32.0000 1.9984 1.9996 418.9571 419.2609 0.0455 -1.0000 -1.0000 2934285 1579724977.50 151.4527 60.0037 32.0000 1.9985 1.9997 418.7166 419.0195 0.0454 -1.0000 -1.0000 2934347 1579724977.60 151.4527 60.0037 32.0000 1.9982 1.9994 418.8357 419.1390 0.0454 -1.0000 -1.0000 2934410 1579724977.70 151.4527 60.0037 32.0000 1.9971 1.9983 418.9139 419.2176 0.0455 -1.0000 -1.0000 2934472 1579724977.80 151.4527 60.0037 32.0000 1.9981 1.9993 418.9729 419.2768 0.0455 -1.0000 -1.0000 2934535 1579724977.90 151.4527 60.0037 32.0000 1.9981 1.9993 418.8332 419.1368 0.0454 -1.0000 -1.0000 2934597 1579724978.00 151.5222 60.0037 32.0000 1.9990 2.0002 418.8352 419.1376 0.0453 -1.0000 -1.0000 2934676 1579724978.10 151.5222 60.0037 32.0000 1.9982 1.9994 418.9493 419.2534 0.0455 -1.0000 -1.0000 2934738 1579724978.20 151.5222 60.0037 32.0000 1.9978 1.9990 418.9142 419.2174 0.0454 -1.0000 -1.0000 2934801 1579724978.30 151.5222 60.0037 32.0000 1.9978 1.9990 418.9322 419.2351 0.0454 -1.0000 -1.0000 2934879 1579724978.40 151.5222 60.0037 32.0000 1.9977 1.9989 418.7648 419.0682 0.0455 -1.0000 -1.0000 2934941 1579724978.50 151.5222 60.0037 32.0000 1.9977 1.9989 418.6621 418.9660 0.0455 -1.0000 -1.0000 2935004 1579724978.60 151.4253 60.0037 32.0000 1.9976 1.9988 418.8313 419.1333 0.0453 -1.0000 -1.0000 2935066 1579724978.70 151.4253 60.0037 32.0000 1.9978 1.9990 418.8938 419.1974 0.0455 -1.0000 -1.0000 2935144 1579724978.80 151.4253 60.0037 32.0000 1.9983 1.9995 418.8117 419.1155 0.0455 -1.0000 -1.0000 2935207 1579724978.90 151.4253 60.0037 32.0000 1.9974 1.9986 418.8355 419.1392 0.0455 -1.0000 -1.0000 2935394 1579724979.00 151.4253 60.0037 32.0000 1.9973 1.9985 418.7281 419.0315 0.0455 -1.0000 -1.0000 2935457 1579724979.10 151.4253 60.0037 32.0000 1.9975 1.9987 418.9588 419.2618 0.0453 -1.0000 -1.0000 2935519 1579724979.20 151.4253 60.0037 32.0000 1.9974 1.9986 418.8218 419.1241 0.0453 -1.0000 -1.0000 2935582 1579724979.30 151.4253 60.0037 32.0000 1.9975 1.9987 418.7245 419.0279 0.0455 -1.0000 -1.0000 2935660 1579724979.40 151.4253 60.0037 32.0000 1.9975 1.9986 418.6907 418.9946 0.0456 -1.0000 -1.0000 2935722 1579724979.50 151.4253 60.0037 32.0000 1.9979 1.9991 418.7816 419.0859 0.0456 -1.0000 -1.0000 2935910 1579724979.60 151.4253 60.0037 32.0000 1.9973 1.9985 418.9406 419.2442 0.0455 -1.0000 -1.0000 2935973 1579724979.70 151.4942 60.0032 32.0000 1.9973 1.9985 418.9051 419.2086 0.0455 -1.0000 -1.0000 2936035 1579724979.80 151.4942 60.0032 32.0000 1.9981 1.9993 418.7835 419.0872 0.0455 -1.0000 -1.0000 2936098 1579724979.90 151.4942 60.0032 32.0000 1.9980 1.9992 418.9012 419.2047 0.0454 -1.0000 -1.0000 2936160 1579724980.00 151.4942 60.0032 32.0000 1.9984 1.9995 419.0400 419.3425 0.0453 -1.0000 -1.0000 2936238 1579724980.10 151.4942 60.0032 32.0000 1.9980 1.9992 418.9962 419.3000 0.0456 -1.0000 -1.0000 2936301 1579724980.20 151.5118 60.0032 32.0000 1.9987 1.9999 418.8471 419.1505 0.0454 -1.0000 -1.0000 2936363 1579724980.30 151.5285 60.0032 32.0000 1.9979 1.9991 418.7739 419.0765 0.0454 -1.0000 -1.0000 2936441 1579724980.40 151.5285 60.0032 32.0000 1.9982 1.9994 418.7718 419.0752 0.0454 -1.0000 -1.0000 2936504 1579724980.50 151.5285 60.0032 32.0000 1.9972 1.9984 418.8263 419.1314 0.0456 -1.0000 -1.0000 2936613 1579724980.60 151.5285 60.0032 32.0000 1.9966 1.9978 418.8599 419.1631 0.0455 -1.0000 -1.0000 2936676 1579724980.70 151.5285 60.0032 32.0000 1.9985 1.9997 418.8512 419.1550 0.0455 -1.0000 -1.0000 2936738 1579724980.80 151.5264 60.0032 32.0000 1.9985 1.9997 418.8274 419.1314 0.0455 -1.0000 -1.0000 2936801 1579724980.90 151.5264 60.0032 32.0000 1.9978 1.9990 418.6819 418.9847 0.0453 -1.0000 -1.0000 2936879 1579724981.00 151.5264 60.0032 32.0000 1.9974 1.9986 418.8721 419.1760 0.0456 -1.0000 -1.0000 2937660 1579724981.10 151.5264 60.0032 32.0000 1.9966 1.9978 418.9338 419.2390 0.0456 -1.0000 -1.0000 2937722 1579724981.20 151.5264 60.0032 32.0000 1.9979 1.9990 418.8521 419.1559 0.0456 -1.0000 -1.0000 2937801 1579724981.30 151.5311 60.0032 32.0000 1.9981 1.9993 418.7163 419.0200 0.0455 -1.0000 -1.0000 2937863 1579724981.40 151.5311 60.0032 32.0000 1.9975 1.9987 418.8434 419.1460 0.0453 -1.0000 -1.0000 2937941 1579724981.50 151.5311 60.0032 32.0000 1.9974 1.9986 418.8837 419.1863 0.0454 -1.0000 -1.0000 2938004 1579724981.60 151.5311 60.0032 32.0000 1.9968 1.9980 418.9626 419.2670 0.0456 -1.0000 -1.0000 2938066 1579724981.70 151.5311 60.0032 32.0000 1.9984 1.9996 418.8422 419.1454 0.0455 -1.0000 -1.0000 2938144 1579724981.80 151.5311 60.0032 32.0000 1.9988 2.0000 418.7656 419.0696 0.0456 -1.0000 -1.0000 2938207 1579724981.90 151.4414 60.0032 32.0000 1.9983 1.9995 418.7114 419.0153 0.0455 -1.0000 -1.0000 2938270 1579724982.00 151.4414 60.0032 32.0000 1.9979 1.9991 418.8488 419.1522 0.0455 -1.0000 -1.0000 2938347 1579724982.10 151.4414 60.0032 32.0000 1.9977 1.9989 418.8049 419.1081 0.0454 -1.0000 -1.0000 2938410 1579724982.20 151.4414 60.0032 32.0000 1.9982 1.9994 418.7460 419.0502 0.0456 -1.0000 -1.0000 2938472 1579724982.30 151.4414 60.0032 32.0000 1.9983 1.9994 418.7674 419.0705 0.0454 -1.0000 -1.0000 2938551 1579724982.40 151.4754 60.0032 32.0000 1.9984 1.9996 418.9058 419.2093 0.0455 -1.0000 -1.0000 2938613 1579724982.50 151.4754 60.0032 32.0000 1.9973 1.9985 419.0974 419.4003 0.0454 -1.0000 -1.0000 2938863 1579724982.60 151.4754 60.0032 32.0000 1.9971 1.9983 418.9874 419.2917 0.0455 -1.0000 -1.0000 2938925 1579724982.70 151.4754 60.0032 32.0000 1.9975 1.9987 418.8471 419.1499 0.0453 -1.0000 -1.0000 2938988 1579724982.80 151.4754 60.0032 32.0000 1.9985 1.9997 418.7080 419.0114 0.0455 -1.0000 -1.0000 2939051 1579724982.90 151.4998 60.0032 32.0000 1.9983 1.9994 418.7459 419.0493 0.0455 -1.0000 -1.0000 2939129 1579724983.00 151.5436 60.0032 32.0000 1.9967 1.9979 418.9135 419.2164 0.0453 -1.0000 -1.0000 2939191 1579724983.10 151.5436 60.0032 32.0000 1.9969 1.9980 418.9773 419.2809 0.0455 -1.0000 -1.0000 2939848 1579724983.20 151.5436 60.0032 32.0000 1.9978 1.9990 418.8546 419.1582 0.0455 -1.0000 -1.0000 2939910 1579724983.30 151.5436 60.0032 32.0000 1.9983 1.9995 418.7138 419.0165 0.0453 -1.0000 -1.0000 2939972 1579724983.40 151.5436 60.0032 32.0000 1.9978 1.9990 418.7337 419.0377 0.0455 -1.0000 -1.0000 2940051 1579724983.50 151.5207 60.0032 32.0000 1.9975 1.9987 418.9733 419.2763 0.0454 -1.0000 -1.0000 2940113 1579724983.60 151.5207 60.0032 32.0000 1.9973 1.9985 419.0181 419.3215 0.0455 -1.0000 -1.0000 2940176 1579724983.70 151.5207 60.0032 32.0000 1.9979 1.9991 418.9119 419.2154 0.0454 -1.0000 -1.0000 2940254 1579724983.80 151.5207 60.0032 32.0000 1.9983 1.9995 418.7503 419.0538 0.0455 -1.0000 -1.0000 2940316 1579724983.90 151.5207 60.0032 32.0000 1.9982 1.9994 418.7577 419.0608 0.0454 -1.0000 -1.0000 2940379 1579724984.00 151.4614 60.0032 32.0000 1.9970 1.9982 418.8943 419.1970 0.0454 -1.0000 -1.0000 2940441 1579724984.10 151.4368 60.0032 32.0000 1.9974 1.9986 418.9041 419.2079 0.0455 -1.0000 -1.0000 2940629 1579724984.20 151.4368 60.0032 32.0000 1.9970 1.9982 418.9148 419.2181 0.0454 -1.0000 -1.0000 2940691 1579724984.30 151.4368 60.0032 32.0000 1.9980 1.9992 418.7974 419.1005 0.0455 -1.0000 -1.0000 2940769 1579724984.40 151.4368 60.0032 32.0000 1.9978 1.9990 418.7279 419.0316 0.0454 -1.0000 -1.0000 2940832 1579724984.50 151.4368 60.0032 32.0000 1.9979 1.9990 418.8424 419.1462 0.0455 -1.0000 -1.0000 2940894 1579724984.60 151.5161 60.0024 32.0000 1.9967 1.9979 418.9129 419.2168 0.0454 -1.0000 -1.0000 2941129 1579724984.70 151.5161 60.0024 32.0000 1.9984 1.9996 418.7787 419.0815 0.0454 -1.0000 -1.0000 2941191 1579724984.80 151.5161 60.0024 32.0000 1.9984 1.9995 418.6340 418.9371 0.0455 -1.0000 -1.0000 2941254 1579724984.90 151.5161 60.0024 32.0000 1.9979 1.9991 418.7521 419.0557 0.0454 -1.0000 -1.0000 2941316 1579724985.00 151.5161 60.0024 32.0000 1.9974 1.9985 418.7986 419.1011 0.0453 -1.0000 -1.0000 2941379 1579724985.10 151.5161 60.0024 32.0000 1.9970 1.9982 418.9506 419.2544 0.0455 -1.0000 -1.0000 2941441 1579724985.20 151.5718 60.0024 32.0000 1.9981 1.9993 418.9386 419.2416 0.0454 -1.0000 -1.0000 2941519 1579724985.30 151.5762 60.0024 32.0000 1.9983 1.9995 418.8372 419.1411 0.0456 -1.0000 -1.0000 2941582 1579724985.40 151.5762 60.0024 32.0000 1.9979 1.9991 418.6960 418.9993 0.0454 -1.0000 -1.0000 2941660 1579724985.50 151.5762 60.0024 32.0000 1.9968 1.9980 418.8596 419.1629 0.0455 -1.0000 -1.0000 2941722 1579724985.60 151.5762 60.0024 32.0000 1.9968 1.9980 418.9363 419.2397 0.0453 -1.0000 -1.0000 2941894 1579724985.70 151.5717 60.0024 32.0000 1.9979 1.9991 418.8393 419.1435 0.0455 -1.0000 -1.0000 2941957 1579724985.80 151.4431 60.0024 32.0000 1.9979 1.9991 418.7169 419.0197 0.0454 -1.0000 -1.0000 2942035 1579724985.90 151.4431 60.0024 32.0000 1.9974 1.9986 418.7238 419.0280 0.0456 -1.0000 -1.0000 2942098 1579724986.00 151.4431 60.0024 32.0000 1.9972 1.9984 418.9007 419.2039 0.0454 -1.0000 -1.0000 2942160 1579724986.10 151.4431 60.0024 32.0000 1.9967 1.9979 418.9443 419.2480 0.0456 -1.0000 -1.0000 2942394 1579724986.20 151.4431 60.0024 32.0000 1.9971 1.9983 418.8392 419.1432 0.0455 -1.0000 -1.0000 2942457 1579724986.30 151.4953 60.0024 32.0000 1.9983 1.9995 418.7191 419.0227 0.0455 -1.0000 -1.0000 2942535 1579724986.40 151.4953 60.0024 32.0000 1.9984 1.9996 418.6390 418.9419 0.0454 -1.0000 -1.0000 2942597 1579724986.50 151.4953 60.0024 32.0000 1.9980 1.9992 418.7588 419.0625 0.0455 -1.0000 -1.0000 2942660 1579724986.60 151.4953 60.0024 32.0000 1.9986 1.9998 419.0015 419.3052 0.0455 -1.0000 -1.0000 2942722 1579724986.70 151.4953 60.0024 32.0000 1.9985 1.9997 418.8039 419.1078 0.0456 -1.0000 -1.0000 2942863 1579724986.80 151.4953 60.0024 32.0000 1.9992 2.0004 418.6899 418.9931 0.0454 -1.0000 -1.0000 2942925 1579724986.90 151.5111 60.0024 32.0000 1.9983 1.9995 418.7938 419.0972 0.0454 -1.0000 -1.0000 2943004 1579724987.00 151.5180 60.0024 32.0000 1.9973 1.9985 418.8958 419.1997 0.0455 -1.0000 -1.0000 2943066 1579724987.10 151.5180 60.0024 32.0000 1.9974 1.9986 418.9235 419.2273 0.0455 -1.0000 -1.0000 2943129 1579724987.20 151.5180 60.0024 32.0000 1.9980 1.9991 418.8347 419.1386 0.0455 -1.0000 -1.0000 2943457 1579724987.30 151.5180 60.0024 32.0000 1.9983 1.9995 418.7082 419.0117 0.0455 -1.0000 -1.0000 2943519 1579724987.40 151.5180 60.0024 32.0000 1.9981 1.9993 418.7318 419.0355 0.0455 -1.0000 -1.0000 2943598 1579724987.50 151.5426 60.0024 32.0000 1.9970 1.9982 418.7445 419.0477 0.0453 -1.0000 -1.0000 2943676 1579724987.60 151.5426 60.0024 32.0000 1.9969 1.9981 418.9015 419.2051 0.0456 -1.0000 -1.0000 2943754 1579724987.70 151.5426 60.0024 32.0000 1.9979 1.9991 418.8113 419.1146 0.0454 -1.0000 -1.0000 2943863 1579724987.80 151.5426 60.0024 32.0000 1.9978 1.9990 418.6905 418.9939 0.0454 -1.0000 -1.0000 2943925 1579724987.90 151.5426 60.0024 32.0000 1.9982 1.9994 418.6352 418.9376 0.0453 -1.0000 -1.0000 2943988 1579724988.00 151.5274 60.0024 32.0000 1.9979 1.9991 418.7759 419.0792 0.0455 -1.0000 -1.0000 2944051 1579724988.10 151.5139 60.0024 32.0000 1.9973 1.9985 418.9662 419.2707 0.0455 -1.0000 -1.0000 2944113 1579724988.20 151.5139 60.0024 32.0000 1.9976 1.9988 418.8904 419.1942 0.0455 -1.0000 -1.0000 2944597 1579724988.30 151.5139 60.0024 32.0000 1.9978 1.9990 418.7544 419.0571 0.0454 -1.0000 -1.0000 2944676 1579724988.40 151.5139 60.0024 32.0000 1.9977 1.9989 418.6947 418.9981 0.0455 -1.0000 -1.0000 2944738 1579724988.50 151.5139 60.0024 32.0000 1.9971 1.9983 418.9095 419.2135 0.0456 -1.0000 -1.0000 2944801 1579724988.60 151.4886 60.0024 32.0000 1.9974 1.9986 418.7871 419.0894 0.0453 -1.0000 -1.0000 2944863 1579724988.70 151.4877 60.0024 32.0000 1.9978 1.9989 418.8217 419.1248 0.0455 -1.0000 -1.0000 2945097 1579724988.80 151.4877 60.0024 32.0000 1.9981 1.9993 418.8106 419.1142 0.0454 -1.0000 -1.0000 2945175 1579724988.90 151.4877 60.0024 32.0000 1.9979 1.9991 418.8989 419.2017 0.0453 -1.0000 -1.0000 2945238 1579724989.00 151.4877 60.0024 32.0000 1.9979 1.9991 418.8931 419.1965 0.0455 -1.0000 -1.0000 2945301 1579724989.10 151.4877 60.0024 32.0000 1.9980 1.9992 418.9572 419.2614 0.0456 -1.0000 -1.0000 2945363 1579724989.20 151.4877 60.0024 32.0000 1.9981 1.9993 418.8595 419.1638 0.0456 -1.0000 -1.0000 2945613 1579724989.30 151.4877 60.0024 32.0000 1.9978 1.9990 418.6733 418.9769 0.0455 -1.0000 -1.0000 2945676 1579724989.40 151.4877 60.0024 32.0000 1.9986 1.9997 418.6954 418.9986 0.0455 -1.0000 -1.0000 2945754 1579724989.50 151.4877 60.0024 32.0000 1.9973 1.9985 418.8163 419.1202 0.0455 -1.0000 -1.0000 2945816 1579724989.60 151.4877 60.0024 32.0000 1.9970 1.9982 418.9280 419.2320 0.0455 -1.0000 -1.0000 2945879 1579724989.70 151.5138 60.0021 32.0000 1.9976 1.9988 418.9454 419.2482 0.0453 -1.0000 -1.0000 2946066 1579724989.80 151.5138 60.0021 32.0000 1.9975 1.9987 418.7868 419.0895 0.0454 -1.0000 -1.0000 2946144 1579724989.90 151.5138 60.0021 32.0000 1.9972 1.9984 418.6898 418.9928 0.0454 -1.0000 -1.0000 2946191 1579724990.00 151.5138 60.0021 32.0000 1.9972 1.9984 418.8683 419.1710 0.0453 -1.0000 -1.0000 2946269 1579724990.10 151.5138 60.0021 32.0000 1.9971 1.9983 418.8837 419.1859 0.0453 -1.0000 -1.0000 2946332 1579724990.20 151.5139 60.0021 32.0000 1.9976 1.9987 418.7655 419.0673 0.0452 -1.0000 -1.0000 2946504 1579724990.30 151.5152 60.0021 32.0000 1.9981 1.9993 418.5877 418.8897 0.0453 -1.0000 -1.0000 2946582 1579724990.40 151.5152 60.0021 32.0000 1.9975 1.9987 418.6696 418.9732 0.0455 -1.0000 -1.0000 2946644 1579724990.50 151.5152 60.0021 32.0000 1.9974 1.9986 418.7587 419.0618 0.0454 -1.0000 -1.0000 2946707 1579724990.60 151.5152 60.0021 32.0000 1.9968 1.9980 418.8421 419.1445 0.0453 -1.0000 -1.0000 2946785 1579724990.70 151.5152 60.0021 32.0000 1.9980 1.9992 418.8468 419.1499 0.0453 -1.0000 -1.0000 2946847 1579724990.80 151.5152 60.0021 32.0000 1.9979 1.9990 418.6985 419.0011 0.0454 -1.0000 -1.0000 2947269 1579724990.90 151.4641 60.0021 32.0000 1.9984 1.9995 418.6780 418.9810 0.0454 -1.0000 -1.0000 2947348 1579724991.00 151.4641 60.0021 32.0000 1.9977 1.9989 418.6902 418.9937 0.0455 -1.0000 -1.0000 2947410 1579724991.10 151.4641 60.0021 32.0000 1.9971 1.9983 418.8699 419.1731 0.0454 -1.0000 -1.0000 2947472 1579724991.20 151.4641 60.0021 32.0000 1.9979 1.9991 418.7964 419.1000 0.0455 -1.0000 -1.0000 2947551 1579724991.30 151.4641 60.0021 32.0000 1.9987 1.9999 418.7482 419.0514 0.0454 -1.0000 -1.0000 2947613 1579724991.40 151.5007 60.0021 32.0000 1.9982 1.9994 418.6711 418.9737 0.0453 -1.0000 -1.0000 2947691 1579724991.50 151.5164 60.0021 32.0000 1.9977 1.9989 418.8702 419.1726 0.0453 -1.0000 -1.0000 2947754 1579724991.60 151.5164 60.0021 32.0000 1.9974 1.9986 418.8564 419.1591 0.0453 -1.0000 -1.0000 2947816 1579724991.70 151.5164 60.0021 32.0000 1.9980 1.9992 418.9376 419.2410 0.0455 -1.0000 -1.0000 2947894 1579724991.80 151.5164 60.0021 32.0000 1.9988 2.0000 418.6745 418.9768 0.0454 -1.0000 -1.0000 2948113 1579724991.90 151.5164 60.0021 32.0000 1.9984 1.9995 418.6508 418.9538 0.0453 -1.0000 -1.0000 2948176 1579724992.00 151.5229 60.0021 32.0000 1.9981 1.9992 418.6883 418.9916 0.0455 -1.0000 -1.0000 2948254 1579724992.10 151.5229 60.0021 32.0000 1.9962 1.9973 418.8479 419.1504 0.0454 -1.0000 -1.0000 2948316 1579724992.20 151.5229 60.0021 32.0000 1.9975 1.9987 418.7855 419.0890 0.0454 -1.0000 -1.0000 2948394 1579724992.30 151.5229 60.0021 32.0000 1.9983 1.9995 418.6717 418.9744 0.0453 -1.0000 -1.0000 2948675 1579724992.40 151.5229 60.0021 32.0000 1.9980 1.9992 418.6323 418.9351 0.0454 -1.0000 -1.0000 2948738 1579724992.50 151.5183 60.0021 32.0000 1.9966 1.9977 418.7653 419.0674 0.0453 -1.0000 -1.0000 2948801 1579724992.60 151.5180 60.0021 32.0000 1.9962 1.9974 418.8428 419.1459 0.0455 -1.0000 -1.0000 2948879 1579724992.70 151.5180 60.0021 32.0000 1.9971 1.9983 418.7326 419.0351 0.0454 -1.0000 -1.0000 2948941 1579724992.80 151.5180 60.0021 32.0000 1.9983 1.9995 418.5875 418.8908 0.0455 -1.0000 -1.0000 2949113 1579724992.90 151.5180 60.0021 32.0000 1.9980 1.9992 418.6398 418.9426 0.0454 -1.0000 -1.0000 2949191 1579724993.00 151.5180 60.0021 32.0000 1.9975 1.9987 418.7000 419.0028 0.0454 -1.0000 -1.0000 2949254 1579724993.10 151.5121 60.0021 32.0000 1.9965 1.9977 418.8525 419.1555 0.0454 -1.0000 -1.0000 2949316 1579724993.20 151.5121 60.0021 32.0000 1.9971 1.9983 418.8298 419.1325 0.0454 -1.0000 -1.0000 2949394 1579724993.30 151.5121 60.0021 32.0000 1.9979 1.9991 418.5692 418.8726 0.0454 -1.0000 -1.0000 2949832 1579724993.40 151.5121 60.0021 32.0000 1.9984 1.9996 418.6510 418.9532 0.0453 -1.0000 -1.0000 2949910 1579724993.50 151.5121 60.0021 32.0000 1.9979 1.9991 418.7366 419.0384 0.0452 -1.0000 -1.0000 2949972 1579724993.60 151.5127 60.0021 32.0000 1.9972 1.9984 418.9243 419.2267 0.0454 -1.0000 -1.0000 2950035 1579724993.70 151.5236 60.0021 32.0000 1.9970 1.9982 418.8527 419.1554 0.0453 -1.0000 -1.0000 2950113 1579724993.80 151.5236 60.0021 32.0000 1.9979 1.9991 418.7482 419.0514 0.0454 -1.0000 -1.0000 2950176 1579724993.90 151.5236 60.0021 32.0000 1.9984 1.9996 418.6940 418.9961 0.0453 -1.0000 -1.0000 2950347 1579724994.00 151.5236 60.0021 32.0000 1.9985 1.9997 418.8388 419.1415 0.0453 -1.0000 -1.0000 2950410 1579724994.10 151.5236 60.0021 32.0000 1.9978 1.9990 418.8773 419.1800 0.0454 -1.0000 -1.0000 2950472 1579724994.20 151.5546 60.0021 32.0000 1.9972 1.9984 418.9678 419.2707 0.0453 -1.0000 -1.0000 2950535 1579724994.30 151.5554 60.0021 32.0000 1.9973 1.9985 418.7840 419.0864 0.0453 -1.0000 -1.0000 2950613 1579724994.40 151.5554 60.0021 32.0000 1.9971 1.9983 418.7199 419.0218 0.0453 -1.0000 -1.0000 2951270 1579724994.50 151.5554 60.0021 32.0000 1.9971 1.9982 418.7349 419.0379 0.0454 -1.0000 -1.0000 2951332 1579724994.60 151.5554 60.0021 32.0000 1.9971 1.9983 418.9393 419.2422 0.0454 -1.0000 -1.0000 2951410 1579724994.70 151.5552 60.0021 32.0000 1.9978 1.9989 418.8657 419.1686 0.0453 -1.0000 -1.0000 2951472 1579724994.80 151.5200 60.0025 32.0000 1.9981 1.9993 418.7517 419.0538 0.0453 -1.0000 -1.0000 2951535 1579724994.90 151.5200 60.0025 32.0000 1.9976 1.9988 418.6404 418.9430 0.0454 -1.0000 -1.0000 2951613 1579724995.00 151.5200 60.0025 32.0000 1.9975 1.9987 418.6108 418.9133 0.0454 -1.0000 -1.0000 2951676 1579724995.10 151.5200 60.0025 32.0000 1.9965 1.9977 418.7461 419.0491 0.0454 -1.0000 -1.0000 2951738 1579724995.20 151.5200 60.0025 32.0000 1.9967 1.9979 418.8801 419.1833 0.0454 -1.0000 -1.0000 2951801 1579724995.30 151.4917 60.0025 32.0000 1.9974 1.9986 418.8301 419.1331 0.0453 -1.0000 -1.0000 2951879 1579724995.40 151.4788 60.0025 32.0000 1.9976 1.9988 418.7423 419.0446 0.0453 -1.0000 -1.0000 2952066 1579724995.50 151.4788 60.0025 32.0000 1.9977 1.9989 418.7635 419.0652 0.0452 -1.0000 -1.0000 2952129 1579724995.60 151.4788 60.0025 32.0000 1.9975 1.9987 418.7953 419.0976 0.0453 -1.0000 -1.0000 2952191 1579724995.70 151.4788 60.0025 32.0000 1.9968 1.9980 418.8984 419.2013 0.0454 -1.0000 -1.0000 2952254 1579724995.80 151.4788 60.0025 32.0000 1.9979 1.9990 418.7040 419.0067 0.0454 -1.0000 -1.0000 2952316 1579724995.90 151.4788 60.0025 32.0000 1.9984 1.9996 418.6626 418.9648 0.0453 -1.0000 -1.0000 2952379 1579724996.00 151.5708 60.0025 32.0000 1.9982 1.9994 418.7903 419.0922 0.0452 -1.0000 -1.0000 2952457 1579724996.10 151.5708 60.0025 32.0000 1.9976 1.9988 418.8310 419.1330 0.0453 -1.0000 -1.0000 2952519 1579724996.20 151.5556 60.0025 32.0000 1.9990 2.0002 418.8659 419.1681 0.0453 -1.0000 -1.0000 2952582 1579724996.30 151.5584 60.0025 32.0000 1.9980 1.9992 418.7176 419.0202 0.0453 -1.0000 -1.0000 2952644 1579724996.40 151.5584 60.0025 32.0000 1.9983 1.9995 418.7187 419.0221 0.0455 -1.0000 -1.0000 2952879 1579724996.50 151.5584 60.0025 32.0000 1.9978 1.9989 418.8211 419.1242 0.0454 -1.0000 -1.0000 2952941 1579724996.60 151.5584 60.0025 32.0000 1.9977 1.9989 418.8659 419.1693 0.0455 -1.0000 -1.0000 2953019 1579724996.70 151.5584 60.0025 32.0000 1.9974 1.9985 418.6591 418.9621 0.0454 -1.0000 -1.0000 2953082 1579724996.80 151.5584 60.0025 32.0000 1.9986 1.9998 418.7378 419.0399 0.0452 -1.0000 -1.0000 2953144 1579724996.90 151.5584 60.0025 32.0000 1.9983 1.9994 418.7586 419.0602 0.0453 -1.0000 -1.0000 2953395 1579724997.00 151.5584 60.0025 32.0000 1.9963 1.9975 418.8578 419.1599 0.0452 -1.0000 -1.0000 2953457 1579724997.10 151.5619 60.0025 32.0000 1.9969 1.9980 418.8350 419.1383 0.0455 -1.0000 -1.0000 2953519 1579724997.20 151.5951 60.0025 32.0000 1.9985 1.9997 418.7769 419.0799 0.0453 -1.0000 -1.0000 2953598 1579724997.30 151.5951 60.0025 32.0000 1.9990 2.0002 418.7224 419.0244 0.0453 -1.0000 -1.0000 2953660 1579724997.40 151.5951 60.0025 32.0000 1.9980 1.9992 418.6924 418.9943 0.0453 -1.0000 -1.0000 2953738 1579724997.50 151.5951 60.0025 32.0000 1.9973 1.9985 418.8341 419.1363 0.0453 -1.0000 -1.0000 2953988 1579724997.60 151.5951 60.0025 32.0000 1.9968 1.9980 418.8503 419.1532 0.0454 -1.0000 -1.0000 2954051 1579724997.70 151.5951 60.0025 32.0000 1.9978 1.9990 418.8157 419.1181 0.0454 -1.0000 -1.0000 2954113 1579724997.80 151.4324 60.0025 32.0000 1.9984 1.9996 418.7173 419.0204 0.0454 -1.0000 -1.0000 2954176 1579724997.90 151.4157 60.0025 32.0000 1.9975 1.9987 418.8395 419.1413 0.0452 -1.0000 -1.0000 2954238 1579724998.00 151.4157 60.0025 32.0000 1.9972 1.9984 418.8726 419.1750 0.0453 -1.0000 -1.0000 2954879 1579724998.10 151.4157 60.0025 32.0000 1.9981 1.9993 418.7346 419.0374 0.0454 -1.0000 -1.0000 2954957 1579724998.20 151.4157 60.0025 32.0000 1.9983 1.9995 418.6521 418.9541 0.0452 -1.0000 -1.0000 2955004 1579724998.30 151.4237 60.0025 32.0000 1.9980 1.9992 418.7530 419.0554 0.0453 -1.0000 -1.0000 2955082 1579724998.40 151.5086 60.0025 32.0000 1.9982 1.9994 418.7712 419.0729 0.0452 -1.0000 -1.0000 2955144 1579724998.50 151.5086 60.0025 32.0000 1.9979 1.9991 418.8922 419.1938 0.0452 -1.0000 -1.0000 2955207 1579724998.60 151.5086 60.0025 32.0000 1.9980 1.9992 418.7637 419.0653 0.0452 -1.0000 -1.0000 2955285 1579724998.70 151.5086 60.0025 32.0000 1.9984 1.9995 418.6501 418.9517 0.0452 -1.0000 -1.0000 2955347 1579724998.80 151.5086 60.0025 32.0000 1.9981 1.9993 418.6949 418.9971 0.0453 -1.0000 -1.0000 2955410 1579724998.90 151.5706 60.0025 32.0000 1.9975 1.9987 418.8466 419.1486 0.0452 -1.0000 -1.0000 2955488 1579724999.00 151.5706 60.0025 32.0000 1.9982 1.9994 418.7347 419.0362 0.0452 -1.0000 -1.0000 2955551 1579724999.10 151.5706 60.0025 32.0000 1.9984 1.9996 418.6638 418.9652 0.0452 -1.0000 -1.0000 2955613 1579724999.20 151.5706 60.0025 32.0000 1.9981 1.9993 418.7173 419.0193 0.0453 -1.0000 -1.0000 2955676 1579724999.30 151.5706 60.0025 32.0000 1.9979 1.9991 418.8896 419.1928 0.0454 -1.0000 -1.0000 2955738 1579724999.40 151.5432 60.0024 32.0000 1.9973 1.9985 418.9267 419.2287 0.0452 -1.0000 -1.0000 2955816 1579724999.50 151.4134 60.0020 32.0000 1.9977 1.9989 418.7966 419.0988 0.0453 -1.0000 -1.0000 2956051 1579724999.60 151.4134 60.0020 32.0000 1.9986 1.9998 418.7304 419.0321 0.0452 -1.0000 -1.0000 2956113 1579724999.70 151.4134 60.0020 32.0000 1.9975 1.9987 418.8469 419.1492 0.0454 -1.0000 -1.0000 2956176 1579724999.80 151.4134 60.0020 32.0000 1.9966 1.9978 418.9670 419.2694 0.0453 -1.0000 -1.0000 2956238 1579724999.90 151.4134 60.0020 32.0000 1.9977 1.9989 418.8573 419.1593 0.0452 -1.0000 -1.0000 2956301 1579725000.00 151.4134 60.0020 32.0000 1.9982 1.9993 418.8486 419.1502 0.0453 -1.0000 -1.0000 2957097 1579725000.10 151.4134 60.0020 32.0000 1.9974 1.9986 418.7801 419.0818 0.0451 -1.0000 -1.0000 2957160 1579725000.20 151.4134 60.0020 32.0000 1.9970 1.9982 418.9319 419.2352 0.0454 -1.0000 -1.0000 2957222 1579725000.30 151.4134 60.0020 32.0000 1.9973 1.9985 418.8976 419.1999 0.0453 -1.0000 -1.0000 2957301 1579725000.40 151.4134 60.0020 32.0000 1.9977 1.9988 418.8244 419.1267 0.0453 -1.0000 -1.0000 2957379 1579725000.50 151.4134 60.0020 32.0000 1.9982 1.9993 418.6486 418.9496 0.0451 -1.0000 -1.0000 2957441 1579725000.60 151.4134 60.0020 32.0000 1.9982 1.9994 418.7432 419.0445 0.0451 -1.0000 -1.0000 2957504 1579725000.70 151.4512 60.0020 32.0000 1.9982 1.9994 418.7643 419.0653 0.0451 -1.0000 -1.0000 2957566 1579725000.80 151.4531 60.0020 32.0000 1.9974 1.9986 418.9353 419.2379 0.0453 -1.0000 -1.0000 2957644 1579725000.90 151.4531 60.0020 32.0000 1.9973 1.9985 418.9306 419.2327 0.0452 -1.0000 -1.0000 2957707 1579725001.00 151.4531 60.0020 32.0000 1.9981 1.9993 418.8905 419.1919 0.0452 -1.0000 -1.0000 2957769 1579725001.10 151.4531 60.0020 32.0000 1.9983 1.9995 418.7810 419.0831 0.0453 -1.0000 -1.0000 2957832 1579725001.20 151.4531 60.0020 32.0000 1.9969 1.9981 418.9297 419.2322 0.0453 -1.0000 -1.0000 2957910 1579725001.30 151.5153 60.0020 32.0000 1.9968 1.9980 418.9839 419.2854 0.0452 -1.0000 -1.0000 2957972 1579725001.40 151.5153 60.0020 32.0000 1.9982 1.9993 418.9667 419.2692 0.0453 -1.0000 -1.0000 2958051 1579725001.50 151.5153 60.0020 32.0000 1.9976 1.9988 418.7548 419.0567 0.0452 -1.0000 -1.0000 2958098 1579725001.60 151.5153 60.0020 32.0000 1.9979 1.9991 418.7281 419.0289 0.0451 -1.0000 -1.0000 2958160 1579725001.70 151.5153 60.0020 32.0000 1.9972 1.9984 418.8458 419.1471 0.0452 -1.0000 -1.0000 2958238 1579725001.80 151.5491 60.0020 32.0000 1.9977 1.9989 418.9543 419.2562 0.0452 -1.0000 -1.0000 2958301 1579725001.90 151.5491 60.0020 32.0000 1.9968 1.9980 418.8287 419.1308 0.0452 -1.0000 -1.0000 2958363 1579725002.00 151.5491 60.0020 32.0000 1.9970 1.9982 418.8500 419.1516 0.0452 -1.0000 -1.0000 2958441 1579725002.10 151.5491 60.0020 32.0000 1.9978 1.9990 418.7894 419.0914 0.0452 -1.0000 -1.0000 2958504 1579725002.20 151.5491 60.0020 32.0000 1.9983 1.9995 418.7042 419.0041 0.0450 -1.0000 -1.0000 2958566 1579725002.30 151.5491 60.0020 32.0000 1.9976 1.9988 418.8189 419.1202 0.0452 -1.0000 -1.0000 2958629 1579725002.40 151.5491 60.0020 32.0000 1.9967 1.9979 419.0110 419.3126 0.0452 -1.0000 -1.0000 2958691 1579725002.50 151.5491 60.0020 32.0000 1.9972 1.9984 418.8423 419.1446 0.0453 -1.0000 -1.0000 2958754 1579725002.60 151.5491 60.0020 32.0000 1.9979 1.9991 418.7590 419.0616 0.0453 -1.0000 -1.0000 2959144 1579725002.70 151.5491 60.0020 32.0000 1.9980 1.9992 418.6586 418.9606 0.0452 -1.0000 -1.0000 2959207 1579725002.80 151.5491 60.0020 32.0000 1.9978 1.9990 418.7120 419.0136 0.0451 -1.0000 -1.0000 2959269 1579725002.90 151.4265 60.0020 32.0000 1.9973 1.9985 418.8474 419.1484 0.0451 -1.0000 -1.0000 2959347 1579725003.00 151.4240 60.0020 32.0000 1.9972 1.9984 418.9600 419.2618 0.0452 -1.0000 -1.0000 2959410 1579725003.10 151.4240 60.0020 32.0000 1.9969 1.9981 418.7701 419.0721 0.0453 -1.0000 -1.0000 2959645 1579725003.20 151.4240 60.0020 32.0000 1.9985 1.9997 418.6993 419.0005 0.0451 -1.0000 -1.0000 2959707 1579725003.30 151.4240 60.0020 32.0000 1.9979 1.9991 418.7210 419.0226 0.0452 -1.0000 -1.0000 2959785 1579725003.40 151.4335 60.0020 32.0000 1.9970 1.9982 418.8927 419.1937 0.0450 -1.0000 -1.0000 2959848 1579725003.50 151.4554 60.0020 32.0000 1.9973 1.9985 418.8195 419.1208 0.0452 -1.0000 -1.0000 2959910 1579725003.60 151.4554 60.0020 32.0000 1.9977 1.9989 418.7415 419.0436 0.0453 -1.0000 -1.0000 3000176 1579725003.70 151.4554 60.0020 32.0000 1.9978 1.9989 418.6427 418.9443 0.0452 -1.0000 -1.0000 3000238 1579725003.80 151.4554 60.0020 32.0000 1.9983 1.9995 418.7017 419.0034 0.0453 -1.0000 -1.0000 3000301 1579725003.90 151.4554 60.0020 32.0000 1.9972 1.9983 418.8535 419.1553 0.0452 -1.0000 -1.0000 3000363 1579725004.00 151.5399 60.0020 32.0000 1.9972 1.9984 418.8674 419.1688 0.0451 -1.0000 -1.0000 3000441 1579725004.10 151.5422 60.0020 32.0000 1.9976 1.9988 418.6824 418.9841 0.0452 -1.0000 -1.0000 3000785 1579725004.20 151.5422 60.0020 32.0000 1.9970 1.9982 418.6254 418.9263 0.0451 -1.0000 -1.0000 3000847 1579725004.30 151.5422 60.0020 32.0000 1.9971 1.9983 418.6685 418.9700 0.0452 -1.0000 -1.0000 3000926 1579725004.40 151.5422 60.0020 32.0000 1.9977 1.9989 418.8093 419.1109 0.0452 -1.0000 -1.0000 3000988 1579725004.50 151.5422 60.0020 32.0000 1.9975 1.9987 418.7547 419.0567 0.0452 -1.0000 -1.0000 3001051 1579725004.60 151.5291 60.0021 32.0000 1.9981 1.9993 418.6724 418.9739 0.0452 -1.0000 -1.0000 3001113 1579725004.70 151.5216 60.0022 32.0000 1.9977 1.9989 418.6650 418.9667 0.0452 -1.0000 -1.0000 3001644 1579725004.80 151.5216 60.0022 32.0000 1.9975 1.9987 418.8059 419.1071 0.0452 -1.0000 -1.0000 3001707 1579725004.90 151.5216 60.0022 32.0000 1.9970 1.9982 418.9547 419.2566 0.0452 -1.0000 -1.0000 3001785 1579725005.00 151.5216 60.0022 32.0000 1.9980 1.9992 418.8295 419.1320 0.0454 -1.0000 -1.0000 3001847 1579725005.10 151.5216 60.0022 32.0000 1.9982 1.9994 418.7427 419.0444 0.0452 -1.0000 -1.0000 3001910 1579725005.20 151.5049 60.0022 32.0000 1.9979 1.9990 418.6644 418.9658 0.0452 -1.0000 -1.0000 3001988 1579725005.30 151.5049 60.0022 32.0000 1.9976 1.9988 418.8418 419.1439 0.0453 -1.0000 -1.0000 3002035 1579725005.40 151.5049 60.0022 32.0000 1.9974 1.9986 418.8533 419.1542 0.0451 -1.0000 -1.0000 3002113 1579725005.50 151.5049 60.0022 32.0000 1.9965 1.9977 418.9560 419.2581 0.0453 -1.0000 -1.0000 3002176 1579725005.60 151.5049 60.0022 32.0000 1.9975 1.9987 418.7573 419.0593 0.0452 -1.0000 -1.0000 3002238 1579725005.70 151.5094 60.0022 32.0000 1.9974 1.9986 418.7738 419.0746 0.0451 -1.0000 -1.0000 3002316 1579725005.80 151.5094 60.0022 32.0000 1.9974 1.9986 418.8567 419.1589 0.0452 -1.0000 -1.0000 3002379 1579725005.90 151.5094 60.0022 32.0000 1.9974 1.9986 418.9207 419.2225 0.0452 -1.0000 -1.0000 3002441 1579725006.00 151.5094 60.0022 32.0000 1.9976 1.9988 418.8506 419.1528 0.0453 -1.0000 -1.0000 3002519 1579725006.10 151.5094 60.0022 32.0000 1.9985 1.9997 418.6862 418.9879 0.0452 -1.0000 -1.0000 3002566 1579725006.20 151.5094 60.0022 32.0000 1.9982 1.9994 418.6306 418.9322 0.0452 -1.0000 -1.0000 3003051 1579725006.30 151.5620 60.0022 32.0000 1.9982 1.9994 418.7377 419.0398 0.0453 -1.0000 -1.0000 3003129 1579725006.40 151.5620 60.0022 32.0000 1.9972 1.9984 418.9381 419.2402 0.0453 -1.0000 -1.0000 3003191 1579725006.50 151.5620 60.0022 32.0000 1.9975 1.9987 418.8503 419.1517 0.0451 -1.0000 -1.0000 3003254 1579725006.60 151.5620 60.0022 32.0000 1.9987 1.9998 418.6794 418.9796 0.0450 -1.0000 -1.0000 3003332 1579725006.70 151.5620 60.0022 32.0000 1.9981 1.9993 418.7731 419.0742 0.0451 -1.0000 -1.0000 3003394 1579725006.80 151.5620 60.0022 32.0000 1.9976 1.9988 418.8923 419.1937 0.0452 -1.0000 -1.0000 3003457 1579725006.90 151.5620 60.0022 32.0000 1.9972 1.9984 418.9443 419.2463 0.0452 -1.0000 -1.0000 3003519 1579725007.00 151.5620 60.0022 32.0000 1.9972 1.9984 418.7698 419.0710 0.0450 -1.0000 -1.0000 3003582 1579725007.10 151.5620 60.0022 32.0000 1.9980 1.9991 418.6443 418.9446 0.0450 -1.0000 -1.0000 3003644 1579725007.20 151.5620 60.0022 32.0000 1.9979 1.9991 418.7639 419.0640 0.0450 -1.0000 -1.0000 3004191 1579725007.30 151.5620 60.0022 32.0000 1.9972 1.9984 418.9017 419.2037 0.0453 -1.0000 -1.0000 3004254 1579725007.40 151.5620 60.0022 32.0000 1.9971 1.9983 418.8818 419.1834 0.0451 -1.0000 -1.0000 3004332 1579725007.50 151.5287 60.0022 32.0000 1.9979 1.9991 418.7602 419.0619 0.0452 -1.0000 -1.0000 3004379 1579725007.60 151.4927 60.0022 32.0000 1.9972 1.9984 418.6288 418.9301 0.0451 -1.0000 -1.0000 3004457 1579725007.70 151.4927 60.0022 32.0000 1.9978 1.9990 418.6963 418.9975 0.0452 -1.0000 -1.0000 3004519 1579725007.80 151.4927 60.0022 32.0000 1.9975 1.9986 418.7586 419.0598 0.0451 -1.0000 -1.0000 3004582 1579725007.90 151.4927 60.0022 32.0000 1.9968 1.9980 418.8767 419.1780 0.0451 -1.0000 -1.0000 3004644 1579725008.00 151.4927 60.0022 32.0000 1.9976 1.9988 418.7081 419.0098 0.0453 -1.0000 -1.0000 3004722 1579725008.10 151.4927 60.0022 32.0000 1.9978 1.9990 418.6323 418.9341 0.0453 -1.0000 -1.0000 3004785 1579725008.20 151.4927 60.0022 32.0000 1.9968 1.9980 418.6645 418.9664 0.0452 -1.0000 -1.0000 3004847 1579725008.30 151.4927 60.0022 32.0000 1.9974 1.9986 418.9334 419.2358 0.0454 -1.0000 -1.0000 3005129 1579725008.40 151.4927 60.0022 32.0000 1.9973 1.9984 418.9058 419.2080 0.0453 -1.0000 -1.0000 3005191 1579725008.50 151.4927 60.0022 32.0000 1.9983 1.9995 418.8390 419.1411 0.0452 -1.0000 -1.0000 3005254 1579725008.60 151.5005 60.0022 32.0000 1.9981 1.9992 418.6777 418.9788 0.0451 -1.0000 -1.0000 3005332 1579725008.70 151.5005 60.0022 32.0000 1.9984 1.9996 418.6589 418.9609 0.0452 -1.0000 -1.0000 3005395 1579725008.80 151.5005 60.0022 32.0000 1.9982 1.9994 418.7482 419.0495 0.0451 -1.0000 -1.0000 3005457 1579725008.90 151.5005 60.0022 32.0000 1.9982 1.9994 418.8817 419.1827 0.0451 -1.0000 -1.0000 3005535 1579725009.00 151.5005 60.0022 32.0000 1.9982 1.9993 418.8205 419.1212 0.0451 -1.0000 -1.0000 3005598 1579725009.10 151.5005 60.0022 32.0000 1.9980 1.9991 418.6766 418.9776 0.0451 -1.0000 -1.0000 3005660 1579725009.20 151.5031 60.0022 32.0000 1.9982 1.9993 418.6773 418.9785 0.0451 -1.0000 -1.0000 3005738 1579725009.30 151.5313 60.0022 32.0000 1.9973 1.9985 418.7814 419.0822 0.0451 -1.0000 -1.0000 3005801 1579725009.40 151.5313 60.0022 32.0000 1.9967 1.9979 418.9544 419.2558 0.0452 -1.0000 -1.0000 3005879 1579725009.50 151.5313 60.0022 32.0000 1.9972 1.9984 418.7435 419.0451 0.0452 -1.0000 -1.0000 3005925 1579725009.60 151.5313 60.0022 32.0000 1.9980 1.9992 418.6656 418.9676 0.0452 -1.0000 -1.0000 3006004 1579725009.70 151.5313 60.0022 32.0000 1.9978 1.9990 418.6677 418.9685 0.0451 -1.0000 -1.0000 3006066 1579725009.80 151.5116 60.0019 32.0000 1.9973 1.9985 418.8737 419.1742 0.0450 -1.0000 -1.0000 3006129 1579725009.90 151.5116 60.0019 32.0000 1.9963 1.9974 418.9407 419.2419 0.0451 -1.0000 -1.0000 3006191 1579725010.00 151.5116 60.0019 32.0000 1.9968 1.9980 418.8063 419.1078 0.0452 -1.0000 -1.0000 3006270 1579725010.10 151.5116 60.0019 32.0000 1.9970 1.9982 418.7146 419.0163 0.0452 -1.0000 -1.0000 3006332 1579725010.20 151.5116 60.0019 32.0000 1.9972 1.9984 418.7659 419.0672 0.0452 -1.0000 -1.0000 3006394 1579725010.30 151.5116 60.0019 32.0000 1.9964 1.9976 418.8066 419.1078 0.0451 -1.0000 -1.0000 3006629 1579725010.40 151.5116 60.0019 32.0000 1.9972 1.9984 418.8559 419.1574 0.0452 -1.0000 -1.0000 3006691 1579725010.50 151.5116 60.0019 32.0000 1.9975 1.9986 418.8030 419.1043 0.0451 -1.0000 -1.0000 3006754 1579725010.60 151.5003 60.0019 32.0000 1.9981 1.9993 418.7172 419.0183 0.0452 -1.0000 -1.0000 3006832 1579725010.70 151.5003 60.0019 32.0000 1.9979 1.9991 418.6291 418.9297 0.0451 -1.0000 -1.0000 3006894 1579725010.80 151.5003 60.0019 32.0000 1.9975 1.9986 418.8322 419.1335 0.0451 -1.0000 -1.0000 3007425 1579725010.90 151.5003 60.0019 32.0000 1.9979 1.9991 418.8633 419.1648 0.0452 -1.0000 -1.0000 3007504 1579725011.00 151.5003 60.0019 32.0000 1.9984 1.9996 418.7415 419.0437 0.0453 -1.0000 -1.0000 3007551 1579725011.10 151.5113 60.0019 32.0000 1.9987 1.9999 418.6455 418.9463 0.0451 -1.0000 -1.0000 3007613 1579725011.20 151.5113 60.0019 32.0000 1.9979 1.9990 418.7648 419.0657 0.0451 -1.0000 -1.0000 3007691 1579725011.30 151.5113 60.0019 32.0000 1.9979 1.9991 418.8813 419.1825 0.0451 -1.0000 -1.0000 3008394 1579725011.40 151.5113 60.0019 32.0000 1.9984 1.9996 418.8337 419.1354 0.0452 -1.0000 -1.0000 3008457 1579725011.50 151.5113 60.0019 32.0000 1.9989 2.0001 418.7026 419.0044 0.0452 -1.0000 -1.0000 3008535 1579725011.60 151.5113 60.0019 32.0000 1.9981 1.9993 418.7056 419.0064 0.0451 -1.0000 -1.0000 3008582 1579725011.70 151.5513 60.0019 32.0000 1.9972 1.9983 418.8320 419.1332 0.0451 -1.0000 -1.0000 3008660 1579725011.80 151.5513 60.0019 32.0000 1.9964 1.9976 418.8901 419.1914 0.0452 -1.0000 -1.0000 3008722 1579725011.90 151.5513 60.0019 32.0000 1.9979 1.9991 418.8191 419.1203 0.0451 -1.0000 -1.0000 3008785 1579725012.00 151.5513 60.0019 32.0000 1.9981 1.9993 418.6528 418.9541 0.0451 -1.0000 -1.0000 3008863 1579725012.10 151.5513 60.0019 32.0000 1.9980 1.9992 418.6722 418.9736 0.0452 -1.0000 -1.0000 3008925 1579725012.20 151.5419 60.0019 32.0000 1.9973 1.9985 418.7509 419.0527 0.0452 -1.0000 -1.0000 3008988 1579725012.30 151.5419 60.0019 32.0000 1.9969 1.9981 418.8330 419.1337 0.0450 -1.0000 -1.0000 3009051 1579725012.40 151.5419 60.0019 32.0000 1.9970 1.9982 418.6352 418.9360 0.0452 -1.0000 -1.0000 3009113 1579725012.50 151.5419 60.0019 32.0000 1.9975 1.9987 418.5468 418.8483 0.0451 -1.0000 -1.0000 3009175 1579725012.60 151.5419 60.0019 32.0000 1.9976 1.9988 418.7714 419.0721 0.0451 -1.0000 -1.0000 3009254 1579725012.70 151.5419 60.0019 32.0000 1.9971 1.9983 418.9216 419.2233 0.0451 -1.0000 -1.0000 3009316 1579725012.80 151.5005 60.0019 32.0000 1.9973 1.9985 418.8340 419.1354 0.0452 -1.0000 -1.0000 3009379 1579725012.90 151.4733 60.0019 32.0000 1.9979 1.9991 418.7201 419.0210 0.0451 -1.0000 -1.0000 3009457 1579725013.00 151.4733 60.0019 32.0000 1.9980 1.9992 418.5999 418.9015 0.0452 -1.0000 -1.0000 3009519 1579725013.10 151.4733 60.0019 32.0000 1.9980 1.9992 418.7863 419.0874 0.0451 -1.0000 -1.0000 3009582 1579725013.20 151.4733 60.0019 32.0000 1.9974 1.9986 418.8745 419.1752 0.0451 -1.0000 -1.0000 3009645 1579725013.30 151.4733 60.0019 32.0000 1.9971 1.9983 418.7163 419.0171 0.0451 -1.0000 -1.0000 3009707 1579725013.40 151.4733 60.0019 32.0000 1.9982 1.9994 418.6229 418.9249 0.0453 -1.0000 -1.0000 3009895 1579725013.50 151.4733 60.0019 32.0000 1.9977 1.9989 418.8793 419.1817 0.0453 -1.0000 -1.0000 3009957 1579725013.60 151.4733 60.0019 32.0000 1.9972 1.9984 418.8977 419.1993 0.0452 -1.0000 -1.0000 3010035 1579725013.70 151.4733 60.0019 32.0000 1.9986 1.9997 418.7049 419.0067 0.0452 -1.0000 -1.0000 3010098 1579725013.80 151.4733 60.0019 32.0000 1.9977 1.9989 418.7336 419.0350 0.0452 -1.0000 -1.0000 3010160 1579725013.90 151.4733 60.0019 32.0000 1.9979 1.9990 418.8508 419.1522 0.0452 -1.0000 -1.0000 3010347 1579725014.00 151.4838 60.0019 32.0000 1.9969 1.9981 418.9541 419.2557 0.0451 -1.0000 -1.0000 3010425 1579725014.10 151.5173 60.0019 32.0000 1.9970 1.9982 418.8608 419.1616 0.0451 -1.0000 -1.0000 3010488 1579725014.20 151.5173 60.0019 32.0000 1.9979 1.9991 418.8906 419.1924 0.0451 -1.0000 -1.0000 3010551 1579725014.30 151.5173 60.0019 32.0000 1.9972 1.9984 418.6442 418.9453 0.0452 -1.0000 -1.0000 3010629 1579725014.40 151.5173 60.0019 32.0000 1.9973 1.9985 418.6999 419.0008 0.0450 -1.0000 -1.0000 3010801 1579725014.50 151.5173 60.0019 32.0000 1.9974 1.9986 418.8926 419.1948 0.0453 -1.0000 -1.0000 3010863 1579725014.60 151.5173 60.0019 32.0000 1.9977 1.9989 418.8434 419.1458 0.0454 -1.0000 -1.0000 3010941 1579725014.70 151.5319 60.0021 32.0000 1.9980 1.9992 418.7831 419.0859 0.0453 -1.0000 -1.0000 3011004 1579725014.80 151.5571 60.0025 32.0000 1.9985 1.9997 418.7246 419.0267 0.0451 -1.0000 -1.0000 3011066 1579725014.90 151.5571 60.0025 32.0000 1.9981 1.9993 418.7439 419.0438 0.0450 -1.0000 -1.0000 3011316 1579725015.00 151.5571 60.0025 32.0000 1.9972 1.9983 418.8784 419.1796 0.0451 -1.0000 -1.0000 3011379 1579725015.10 151.5571 60.0025 32.0000 1.9971 1.9983 418.8598 419.1609 0.0450 -1.0000 -1.0000 3011441 1579725015.20 151.5571 60.0025 32.0000 1.9976 1.9988 418.8275 419.1285 0.0451 -1.0000 -1.0000 3011519 1579725015.30 151.4775 60.0025 32.0000 1.9981 1.9993 418.7067 419.0080 0.0451 -1.0000 -1.0000 3011582 1579725015.40 151.4775 60.0025 32.0000 1.9987 1.9999 418.6528 418.9536 0.0450 -1.0000 -1.0000 3011660 1579725015.50 151.4775 60.0025 32.0000 1.9972 1.9983 418.7741 419.0745 0.0450 -1.0000 -1.0000 3011722 1579725015.60 151.4775 60.0025 32.0000 1.9976 1.9987 418.8373 419.1384 0.0452 -1.0000 -1.0000 3011785 1579725015.70 151.4775 60.0025 32.0000 1.9968 1.9980 418.7938 419.0957 0.0452 -1.0000 -1.0000 3011848 1579725015.80 151.4588 60.0025 32.0000 1.9980 1.9992 418.6677 418.9689 0.0451 -1.0000 -1.0000 3011910 1579725015.90 151.4439 60.0025 32.0000 1.9986 1.9998 418.7257 419.0273 0.0452 -1.0000 -1.0000 3011973 1579725016.00 151.4439 60.0025 32.0000 1.9980 1.9992 418.8392 419.1406 0.0452 -1.0000 -1.0000 3012316 1579725016.10 151.4439 60.0025 32.0000 1.9978 1.9990 418.8860 419.1874 0.0452 -1.0000 -1.0000 3012379 1579725016.20 151.4439 60.0025 32.0000 1.9980 1.9992 418.7561 419.0569 0.0451 -1.0000 -1.0000 3012441 1579725016.30 151.4439 60.0025 32.0000 1.9981 1.9993 418.6228 418.9235 0.0451 -1.0000 -1.0000 3012504 1579725016.40 151.4439 60.0025 32.0000 1.9982 1.9994 418.7497 419.0512 0.0452 -1.0000 -1.0000 3012582 1579725016.50 151.5527 60.0025 32.0000 1.9970 1.9982 418.9605 419.2630 0.0453 -1.0000 -1.0000 3012800 1579725016.60 151.5527 60.0025 32.0000 1.9980 1.9992 418.8081 419.1095 0.0451 -1.0000 -1.0000 3012879 1579725016.70 151.5527 60.0025 32.0000 1.9976 1.9988 418.7203 419.0223 0.0454 -1.0000 -1.0000 3012941 1579725016.80 151.5527 60.0025 32.0000 1.9980 1.9992 418.6469 418.9475 0.0450 -1.0000 -1.0000 3013004 1579725016.90 151.5527 60.0025 32.0000 1.9979 1.9991 418.9337 419.2345 0.0451 -1.0000 -1.0000 3013082 1579725017.00 151.5500 60.0025 32.0000 1.9976 1.9988 418.9343 419.2356 0.0451 -1.0000 -1.0000 3013144 1579725017.10 151.5492 60.0025 32.0000 1.9982 1.9994 418.7669 419.0691 0.0453 -1.0000 -1.0000 3013207 1579725017.20 151.5492 60.0025 32.0000 1.9988 2.0000 418.6956 418.9972 0.0452 -1.0000 -1.0000 3013285 1579725017.30 151.5492 60.0025 32.0000 1.9977 1.9989 418.7026 419.0047 0.0453 -1.0000 -1.0000 3013348 1579725017.40 151.5492 60.0025 32.0000 1.9974 1.9986 418.9132 419.2138 0.0450 -1.0000 -1.0000 3013410 1579725017.50 151.5492 60.0025 32.0000 1.9975 1.9987 418.8261 419.1272 0.0451 -1.0000 -1.0000 3013848 1579725017.60 151.4844 60.0025 32.0000 1.9979 1.9991 418.7816 419.0830 0.0452 -1.0000 -1.0000 3013910 1579725017.70 151.4844 60.0025 32.0000 1.9977 1.9989 418.7510 419.0521 0.0451 -1.0000 -1.0000 3013988 1579725017.80 151.4844 60.0025 32.0000 1.9977 1.9989 418.7580 419.0593 0.0452 -1.0000 -1.0000 3014051 1579725017.90 151.4844 60.0025 32.0000 1.9973 1.9985 418.7640 419.0661 0.0453 -1.0000 -1.0000 3014113 1579725018.00 151.4844 60.0025 32.0000 1.9979 1.9991 418.6745 418.9753 0.0450 -1.0000 -1.0000 3014551 1579725018.10 151.4729 60.0025 32.0000 1.9979 1.9990 418.6952 418.9971 0.0452 -1.0000 -1.0000 3014613 1579725018.20 151.4729 60.0025 32.0000 1.9974 1.9986 418.7117 419.0132 0.0452 -1.0000 -1.0000 3014675 1579725018.30 151.4729 60.0025 32.0000 1.9978 1.9990 418.9142 419.2159 0.0452 -1.0000 -1.0000 3014754 1579725018.40 151.4729 60.0025 32.0000 1.9981 1.9993 418.8143 419.1166 0.0453 -1.0000 -1.0000 3014816 1579725018.50 151.4729 60.0025 32.0000 1.9981 1.9993 418.7065 419.0070 0.0450 -1.0000 -1.0000 3015551 1579725018.60 151.4914 60.0025 32.0000 1.9981 1.9993 418.6248 418.9260 0.0452 -1.0000 -1.0000 3015613 1579725018.70 151.5231 60.0025 32.0000 1.9980 1.9992 418.6939 418.9964 0.0452 -1.0000 -1.0000 3015675 1579725018.80 151.5231 60.0025 32.0000 1.9968 1.9979 418.8677 419.1683 0.0450 -1.0000 -1.0000 3015738 1579725018.90 151.5231 60.0025 32.0000 1.9971 1.9983 418.9351 419.2367 0.0452 -1.0000 -1.0000 3015816 1579725019.00 151.5231 60.0025 32.0000 1.9976 1.9988 418.8206 419.1216 0.0451 -1.0000 -1.0000 3015879 1579725019.10 151.5231 60.0025 32.0000 1.9979 1.9990 418.7155 419.0167 0.0451 -1.0000 -1.0000 3015941 1579725019.20 151.5869 60.0025 32.0000 1.9970 1.9982 418.8471 419.1487 0.0452 -1.0000 -1.0000 3016019 1579725019.30 151.5869 60.0025 32.0000 1.9966 1.9978 418.9087 419.2104 0.0451 -1.0000 -1.0000 3016082 1579725019.40 151.5869 60.0025 32.0000 1.9978 1.9990 418.7851 419.0861 0.0451 -1.0000 -1.0000 3016160 1579725019.50 151.5869 60.0025 32.0000 1.9979 1.9991 418.6771 418.9798 0.0454 -1.0000 -1.0000 3016222 1579725019.60 151.5869 60.0025 32.0000 1.9975 1.9987 418.7799 419.0809 0.0451 -1.0000 -1.0000 3016285 1579725019.70 151.5299 60.0023 32.0000 1.9971 1.9982 418.9457 419.2467 0.0451 -1.0000 -1.0000 3016347 1579725019.80 151.5279 60.0023 32.0000 1.9978 1.9989 418.8896 419.1907 0.0451 -1.0000 -1.0000 3016410 1579725019.90 151.5279 60.0023 32.0000 1.9982 1.9994 418.6306 418.9323 0.0452 -1.0000 -1.0000 3016472 1579725020.00 151.5279 60.0023 32.0000 1.9976 1.9988 418.6661 418.9682 0.0453 -1.0000 -1.0000 3016551 1579725020.10 151.5279 60.0023 32.0000 1.9977 1.9989 418.8661 419.1677 0.0452 -1.0000 -1.0000 3016613 1579725020.20 151.5061 60.0023 32.0000 1.9971 1.9983 418.9245 419.2256 0.0451 -1.0000 -1.0000 3016675 1579725020.30 151.4308 60.0023 32.0000 1.9981 1.9993 418.7413 419.0428 0.0451 -1.0000 -1.0000 3016754 1579725020.40 151.4308 60.0023 32.0000 1.9979 1.9991 418.6833 418.9851 0.0453 -1.0000 -1.0000 3016800 1579725020.50 151.4308 60.0023 32.0000 1.9979 1.9991 418.7147 419.0167 0.0452 -1.0000 -1.0000 3016863 1579725020.60 151.4308 60.0023 32.0000 1.9969 1.9981 418.9203 419.2217 0.0451 -1.0000 -1.0000 3016941 1579725020.70 151.4308 60.0023 32.0000 1.9971 1.9983 418.8307 419.1317 0.0451 -1.0000 -1.0000 3017004 1579725020.80 151.5024 60.0023 32.0000 1.9977 1.9989 418.7890 419.0921 0.0454 -1.0000 -1.0000 3017066 1579725020.90 151.5024 60.0023 32.0000 1.9981 1.9993 418.6129 418.9145 0.0453 -1.0000 -1.0000 3017145 1579725021.00 151.5024 60.0023 32.0000 1.9975 1.9987 418.7737 419.0752 0.0451 -1.0000 -1.0000 3017800 1579725021.10 151.5024 60.0023 32.0000 1.9973 1.9984 418.7939 419.0930 0.0450 -1.0000 -1.0000 3017863 1579725021.20 151.5024 60.0023 32.0000 1.9976 1.9988 418.8439 419.1457 0.0452 -1.0000 -1.0000 3017941 1579725021.30 151.5102 60.0023 32.0000 1.9974 1.9986 418.9090 419.2110 0.0453 -1.0000 -1.0000 3018004 1579725021.40 151.5302 60.0023 32.0000 1.9975 1.9986 418.5340 418.8351 0.0452 -1.0000 -1.0000 3018082 1579725021.50 151.5302 60.0023 32.0000 1.9980 1.9992 418.7177 419.0195 0.0452 -1.0000 -1.0000 3018145 1579725021.60 151.5302 60.0023 32.0000 1.9978 1.9990 418.7700 419.0713 0.0451 -1.0000 -1.0000 3018207 1579725021.70 151.5302 60.0023 32.0000 1.9972 1.9984 418.8339 419.1347 0.0451 -1.0000 -1.0000 3018270 1579725021.80 151.5302 60.0023 32.0000 1.9983 1.9994 418.6279 418.9296 0.0452 -1.0000 -1.0000 3018332 1579725021.90 151.5302 60.0023 32.0000 1.9980 1.9992 418.6032 418.9041 0.0451 -1.0000 -1.0000 3018394 1579725022.00 151.4892 60.0023 32.0000 1.9982 1.9994 418.6114 418.9125 0.0451 -1.0000 -1.0000 3018472 1579725022.10 151.4892 60.0023 32.0000 1.9969 1.9981 418.7743 419.0757 0.0452 -1.0000 -1.0000 3018535 1579725022.20 151.4892 60.0023 32.0000 1.9972 1.9983 418.7778 419.0792 0.0451 -1.0000 -1.0000 3018597 1579725022.30 151.4892 60.0023 32.0000 1.9973 1.9985 418.8196 419.1205 0.0452 -1.0000 -1.0000 3018675 1579725022.40 151.4892 60.0023 32.0000 1.9978 1.9990 418.7476 419.0492 0.0452 -1.0000 -1.0000 3018738 1579725022.50 151.4621 60.0023 32.0000 1.9982 1.9994 418.7464 419.0476 0.0451 -1.0000 -1.0000 3018800 1579725022.60 151.4572 60.0023 32.0000 1.9978 1.9990 418.7750 419.0762 0.0451 -1.0000 -1.0000 3018910 1579725022.70 151.4572 60.0023 32.0000 1.9972 1.9984 418.8618 419.1636 0.0453 -1.0000 -1.0000 3018972 1579725022.80 151.4572 60.0023 32.0000 1.9978 1.9990 418.8494 419.1506 0.0451 -1.0000 -1.0000 3019035 1579725022.90 151.4572 60.0023 32.0000 1.9988 2.0000 418.6565 418.9572 0.0451 -1.0000 -1.0000 3019097 1579725023.00 151.4572 60.0023 32.0000 1.9985 1.9996 418.6933 418.9936 0.0449 -1.0000 -1.0000 3019160 1579725023.10 151.4549 60.0023 32.0000 1.9981 1.9993 418.7826 419.0852 0.0453 -1.0000 -1.0000 3019395 1579725023.20 151.4549 60.0023 32.0000 1.9978 1.9990 418.8719 419.1738 0.0453 -1.0000 -1.0000 3019457 1579725023.30 151.4549 60.0023 32.0000 1.9978 1.9990 418.7808 419.0827 0.0452 -1.0000 -1.0000 3019519 1579725023.40 151.4549 60.0023 32.0000 1.9979 1.9991 418.6121 418.9131 0.0451 -1.0000 -1.0000 3019598 1579725023.50 151.4549 60.0023 32.0000 1.9977 1.9989 418.6207 418.9219 0.0452 -1.0000 -1.0000 3019660 1579725023.60 151.5674 60.0023 32.0000 1.9977 1.9989 418.7555 419.0568 0.0451 -1.0000 -1.0000 3019879 1579725023.70 151.5740 60.0023 32.0000 1.9981 1.9993 418.7777 419.0798 0.0453 -1.0000 -1.0000 3019957 1579725023.80 151.5740 60.0023 32.0000 1.9978 1.9990 418.7091 419.0109 0.0452 -1.0000 -1.0000 3020019 1579725023.90 151.5740 60.0023 32.0000 1.9975 1.9987 418.6528 418.9540 0.0452 -1.0000 -1.0000 3020082 1579725024.00 151.5740 60.0023 32.0000 1.9970 1.9982 418.8187 419.1190 0.0449 -1.0000 -1.0000 3020160 1579725024.10 151.5649 60.0023 32.0000 1.9967 1.9979 418.9978 419.2989 0.0451 -1.0000 -1.0000 3020285 1579725024.20 151.5318 60.0023 32.0000 1.9970 1.9982 418.8700 419.1712 0.0451 -1.0000 -1.0000 3020347 1579725024.30 151.5318 60.0023 32.0000 1.9975 1.9987 418.7261 419.0278 0.0452 -1.0000 -1.0000 3020425 1579725024.40 151.5318 60.0023 32.0000 1.9969 1.9981 418.5627 418.8645 0.0452 -1.0000 -1.0000 3020488 1579725024.50 151.5318 60.0023 32.0000 1.9966 1.9977 418.6947 418.9956 0.0451 -1.0000 -1.0000 3020551 1579725024.60 151.5318 60.0023 32.0000 1.9976 1.9987 418.7111 419.0116 0.0451 -1.0000 -1.0000 3020613 1579725024.70 151.4249 60.0016 32.0000 1.9976 1.9988 418.8126 419.1150 0.0453 -1.0000 -1.0000 3020894 1579725024.80 151.4249 60.0016 32.0000 1.9983 1.9995 418.6561 418.9579 0.0452 -1.0000 -1.0000 3020957 1579725024.90 151.4249 60.0016 32.0000 1.9974 1.9986 418.6687 418.9708 0.0453 -1.0000 -1.0000 3021035 1579725025.00 151.4249 60.0016 32.0000 1.9973 1.9984 418.7573 419.0587 0.0452 -1.0000 -1.0000 3021097 1579725025.10 151.4249 60.0016 32.0000 1.9974 1.9986 418.8931 419.1951 0.0452 -1.0000 -1.0000 3021160 1579725025.20 151.4544 60.0016 32.0000 1.9976 1.9988 418.7632 419.0645 0.0451 -1.0000 -1.0000 3021598 1579725025.30 151.4600 60.0016 32.0000 1.9986 1.9998 418.7869 419.0882 0.0452 -1.0000 -1.0000 3021660 1579725025.40 151.4600 60.0016 32.0000 1.9978 1.9990 418.6942 418.9956 0.0451 -1.0000 -1.0000 3021738 1579725025.50 151.4600 60.0016 32.0000 1.9977 1.9989 418.8540 419.1552 0.0451 -1.0000 -1.0000 3021800 1579725025.60 151.4600 60.0016 32.0000 1.9968 1.9980 418.8840 419.1855 0.0451 -1.0000 -1.0000 3021863 1579725025.70 151.4600 60.0016 32.0000 1.9980 1.9992 418.8406 419.1417 0.0451 -1.0000 -1.0000 3022051 1579725025.80 151.5032 60.0016 32.0000 1.9980 1.9992 418.7724 419.0739 0.0452 -1.0000 -1.0000 3022113 1579725025.90 151.5032 60.0016 32.0000 1.9980 1.9992 418.7942 419.0970 0.0454 -1.0000 -1.0000 3022175 1579725026.00 151.5032 60.0016 32.0000 1.9972 1.9983 418.8738 419.1761 0.0453 -1.0000 -1.0000 3022254 1579725026.10 151.5032 60.0016 32.0000 1.9974 1.9986 418.9405 419.2422 0.0452 -1.0000 -1.0000 3022316 1579725026.20 151.5032 60.0016 32.0000 1.9974 1.9986 418.7201 419.0215 0.0452 -1.0000 -1.0000 3022551 1579725026.30 151.5286 60.0016 32.0000 1.9980 1.9992 418.5480 418.8490 0.0451 -1.0000 -1.0000 3022613 1579725026.40 151.5286 60.0016 32.0000 1.9980 1.9992 418.6298 418.9317 0.0453 -1.0000 -1.0000 3022675 1579725026.50 151.5286 60.0016 32.0000 1.9967 1.9979 418.8002 419.1024 0.0453 -1.0000 -1.0000 3022738 1579725026.60 151.5286 60.0016 32.0000 1.9974 1.9986 418.8524 419.1538 0.0451 -1.0000 -1.0000 3022816 1579725026.70 151.5286 60.0016 32.0000 1.9974 1.9986 418.7489 419.0515 0.0454 -1.0000 -1.0000 3022879 1579725026.80 151.5191 60.0016 32.0000 1.9985 1.9997 418.7002 419.0027 0.0453 -1.0000 -1.0000 3022941 1579725026.90 151.5098 60.0016 32.0000 1.9985 1.9997 418.6772 418.9784 0.0451 -1.0000 -1.0000 3023004 1579725027.00 151.5098 60.0016 32.0000 1.9983 1.9995 418.9168 419.2189 0.0453 -1.0000 -1.0000 3023082 1579725027.10 151.5098 60.0016 32.0000 1.9973 1.9985 418.8205 419.1223 0.0453 -1.0000 -1.0000 3023145 1579725027.20 151.5098 60.0016 32.0000 1.9977 1.9989 418.7860 419.0883 0.0453 -1.0000 -1.0000 3023316 1579725027.30 151.5098 60.0016 32.0000 1.9978 1.9990 418.6622 418.9626 0.0451 -1.0000 -1.0000 3023379 1579725027.40 151.4713 60.0016 32.0000 1.9975 1.9987 418.6267 418.9284 0.0452 -1.0000 -1.0000 3023457 1579725027.50 151.4713 60.0016 32.0000 1.9977 1.9989 418.8272 419.1303 0.0455 -1.0000 -1.0000 3023519 1579725027.60 151.4713 60.0016 32.0000 1.9974 1.9986 418.8663 419.1680 0.0452 -1.0000 -1.0000 3023582 1579725027.70 151.4713 60.0016 32.0000 1.9987 1.9999 418.7980 419.1001 0.0453 -1.0000 -1.0000 3023660 1579725027.80 151.4713 60.0016 32.0000 1.9979 1.9991 418.5965 418.8981 0.0452 -1.0000 -1.0000 3023832 1579725027.90 151.4738 60.0016 32.0000 1.9981 1.9993 418.6476 418.9495 0.0452 -1.0000 -1.0000 3023895 1579725028.00 151.4986 60.0016 32.0000 1.9976 1.9988 418.8716 419.1736 0.0453 -1.0000 -1.0000 3023973 1579725028.10 151.4986 60.0016 32.0000 1.9980 1.9992 418.7995 419.1010 0.0451 -1.0000 -1.0000 3024035 1579725028.20 151.4986 60.0016 32.0000 1.9987 1.9999 418.6202 418.9215 0.0452 -1.0000 -1.0000 3024098 1579725028.30 151.4986 60.0016 32.0000 1.9980 1.9992 418.5429 418.8438 0.0451 -1.0000 -1.0000 3024441 1579725028.40 151.4986 60.0016 32.0000 1.9984 1.9996 418.7521 419.0535 0.0452 -1.0000 -1.0000 3024504 1579725028.50 151.5339 60.0016 32.0000 1.9976 1.9988 418.8024 419.1032 0.0451 -1.0000 -1.0000 3024566 1579725028.60 151.5339 60.0016 32.0000 1.9986 1.9998 418.8543 419.1555 0.0451 -1.0000 -1.0000 3024629 1579725028.70 151.5339 60.0016 32.0000 1.9988 1.9999 418.7990 419.1004 0.0451 -1.0000 -1.0000 3024691 1579725028.80 151.5339 60.0016 32.0000 1.9988 2.0000 418.5682 418.8704 0.0453 -1.0000 -1.0000 3025519 1579725028.90 151.5339 60.0016 32.0000 1.9973 1.9984 418.7575 419.0594 0.0452 -1.0000 -1.0000 3025598 1579725029.00 151.5404 60.0016 32.0000 1.9977 1.9989 418.8435 419.1451 0.0452 -1.0000 -1.0000 3025660 1579725029.10 151.5404 60.0016 32.0000 1.9973 1.9985 418.8450 419.1468 0.0452 -1.0000 -1.0000 3025722 1579725029.20 151.5404 60.0016 32.0000 1.9974 1.9986 418.7757 419.0770 0.0451 -1.0000 -1.0000 3025800 1579725029.30 151.5404 60.0016 32.0000 1.9984 1.9996 418.6825 418.9841 0.0453 -1.0000 -1.0000 3025863 1579725029.40 151.5404 60.0016 32.0000 1.9980 1.9991 418.7941 419.0943 0.0451 -1.0000 -1.0000 3025925 1579725029.50 151.5404 60.0016 32.0000 1.9973 1.9985 418.8483 419.1505 0.0453 -1.0000 -1.0000 3025988 1579725029.60 151.4858 60.0016 32.0000 1.9989 2.0001 418.6790 418.9803 0.0451 -1.0000 -1.0000 3026051 1579725029.70 151.4858 60.0016 32.0000 1.9978 1.9990 418.5385 418.8403 0.0453 -1.0000 -1.0000 3026129 1579725029.80 151.4858 60.0016 32.0000 1.9974 1.9986 418.7499 419.0521 0.0452 -1.0000 -1.0000 3026191 1579725029.90 151.4858 60.0016 32.0000 1.9972 1.9984 418.8203 419.1227 0.0453 -1.0000 -1.0000 3026254 1579725030.00 151.4858 60.0016 32.0000 1.9970 1.9982 418.8395 419.1414 0.0452 -1.0000 -1.0000 3026332 1579725030.10 151.4816 60.0020 32.0000 1.9977 1.9989 418.8114 419.1130 0.0452 -1.0000 -1.0000 3026394 1579725030.20 151.4814 60.0020 32.0000 1.9986 1.9998 418.6682 418.9693 0.0451 -1.0000 -1.0000 3026457 1579725030.30 151.4814 60.0020 32.0000 1.9981 1.9993 418.6735 418.9739 0.0451 -1.0000 -1.0000 3026519 1579725030.40 151.4814 60.0020 32.0000 1.9976 1.9988 418.9396 419.2412 0.0451 -1.0000 -1.0000 3026582 1579725030.50 151.4814 60.0020 32.0000 1.9973 1.9985 418.9035 419.2050 0.0453 -1.0000 -1.0000 3026644 1579725030.60 151.5154 60.0020 32.0000 1.9974 1.9986 418.7323 419.0336 0.0451 -1.0000 -1.0000 3026722 1579725030.70 151.5862 60.0020 32.0000 1.9983 1.9995 418.6670 418.9679 0.0451 -1.0000 -1.0000 3026785 1579725030.80 151.5862 60.0020 32.0000 1.9978 1.9990 418.7769 419.0782 0.0451 -1.0000 -1.0000 3026847 1579725030.90 151.5862 60.0020 32.0000 1.9977 1.9989 418.8731 419.1761 0.0453 -1.0000 -1.0000 3026925 1579725031.00 151.5862 60.0020 32.0000 1.9986 1.9998 418.8346 419.1369 0.0453 -1.0000 -1.0000 3026988 1579725031.10 151.5862 60.0020 32.0000 1.9985 1.9997 418.6692 418.9719 0.0453 -1.0000 -1.0000 3027051 1579725031.20 151.5864 60.0020 32.0000 1.9976 1.9988 418.6097 418.9104 0.0451 -1.0000 -1.0000 3027113 1579725031.30 151.5864 60.0020 32.0000 1.9975 1.9987 418.7442 419.0456 0.0452 -1.0000 -1.0000 3027175 1579725031.40 151.5864 60.0020 32.0000 1.9974 1.9986 418.8732 419.1751 0.0452 -1.0000 -1.0000 3027925 1579725031.50 151.5864 60.0020 32.0000 1.9982 1.9994 418.7079 419.0096 0.0452 -1.0000 -1.0000 3027988 1579725031.60 151.5864 60.0020 32.0000 1.9986 1.9998 418.6863 418.9874 0.0451 -1.0000 -1.0000 3028051 1579725031.70 151.5849 60.0020 32.0000 1.9984 1.9996 418.6751 418.9769 0.0453 -1.0000 -1.0000 3028129 1579725031.80 151.5227 60.0020 32.0000 1.9969 1.9981 418.8834 419.1844 0.0451 -1.0000 -1.0000 3028191 1579725031.90 151.5227 60.0020 32.0000 1.9974 1.9985 418.9166 419.2182 0.0452 -1.0000 -1.0000 3028254 1579725032.00 151.5227 60.0020 32.0000 1.9974 1.9986 418.9441 419.2458 0.0452 -1.0000 -1.0000 3028332 1579725032.10 151.5227 60.0020 32.0000 1.9976 1.9988 418.7863 419.0879 0.0452 -1.0000 -1.0000 3028394 1579725032.20 151.5227 60.0020 32.0000 1.9979 1.9990 418.7218 419.0230 0.0451 -1.0000 -1.0000 3028457 1579725032.30 151.4468 60.0020 32.0000 1.9975 1.9986 418.6511 418.9524 0.0452 -1.0000 -1.0000 3028535 1579725032.40 151.4468 60.0020 32.0000 1.9973 1.9985 418.7775 419.0788 0.0451 -1.0000 -1.0000 3028660 1579725032.50 151.4468 60.0020 32.0000 1.9973 1.9985 418.9204 419.2219 0.0452 -1.0000 -1.0000 3028722 1579725032.60 151.4468 60.0020 32.0000 1.9982 1.9994 418.6591 418.9610 0.0453 -1.0000 -1.0000 3028785 1579725032.70 151.4468 60.0020 32.0000 1.9982 1.9994 418.5909 418.8928 0.0452 -1.0000 -1.0000 3028847 1579725032.80 151.4605 60.0020 32.0000 1.9982 1.9994 418.6652 418.9666 0.0452 -1.0000 -1.0000 3028910 1579725032.90 151.4673 60.0020 32.0000 1.9975 1.9987 418.9099 419.2121 0.0452 -1.0000 -1.0000 3029160 1579725033.00 151.4673 60.0020 32.0000 1.9978 1.9990 418.9009 419.2027 0.0452 -1.0000 -1.0000 3029222 1579725033.10 151.4673 60.0020 32.0000 1.9982 1.9994 418.8855 419.1872 0.0452 -1.0000 -1.0000 3029285 1579725033.20 151.4673 60.0020 32.0000 1.9977 1.9989 418.7355 419.0374 0.0453 -1.0000 -1.0000 3029363 1579725033.30 151.4673 60.0020 32.0000 1.9979 1.9991 418.6808 418.9828 0.0453 -1.0000 -1.0000 3029425 1579725033.40 151.5783 60.0020 32.0000 1.9978 1.9990 418.7534 419.0557 0.0453 -1.0000 -1.0000 3029660 1579725033.50 151.5783 60.0020 32.0000 1.9972 1.9984 418.8111 419.1128 0.0452 -1.0000 -1.0000 3029722 1579725033.60 151.5783 60.0020 32.0000 1.9970 1.9982 418.9077 419.2086 0.0451 -1.0000 -1.0000 3029785 1579725033.70 151.5783 60.0020 32.0000 1.9976 1.9987 418.7038 419.0053 0.0452 -1.0000 -1.0000 3029863 1579725033.80 151.5783 60.0020 32.0000 1.9977 1.9989 418.6876 418.9886 0.0451 -1.0000 -1.0000 3029925 1579725033.90 151.5868 60.0020 32.0000 1.9983 1.9995 418.8131 419.1135 0.0450 -1.0000 -1.0000 3030160 1579725034.00 151.5873 60.0020 32.0000 1.9973 1.9985 418.8000 419.1014 0.0451 -1.0000 -1.0000 3030222 1579725034.10 151.5873 60.0020 32.0000 1.9981 1.9993 418.8106 419.1139 0.0455 -1.0000 -1.0000 3030285 1579725034.20 151.5873 60.0020 32.0000 1.9986 1.9998 418.7177 419.0208 0.0454 -1.0000 -1.0000 3030347 1579725034.30 151.5873 60.0020 32.0000 1.9979 1.9990 418.6898 418.9915 0.0452 -1.0000 -1.0000 3030425 1579725034.40 151.5820 60.0020 32.0000 1.9977 1.9989 418.7381 419.0392 0.0451 -1.0000 -1.0000 3030660 1579725034.50 151.4979 60.0020 32.0000 1.9968 1.9979 418.9523 419.2543 0.0453 -1.0000 -1.0000 3030722 1579725034.60 151.4979 60.0020 32.0000 1.9977 1.9989 418.8125 419.1145 0.0452 -1.0000 -1.0000 3030785 1579725034.70 151.4979 60.0020 32.0000 1.9985 1.9997 418.6981 418.9997 0.0452 -1.0000 -1.0000 3030847 1579725034.80 151.4979 60.0020 32.0000 1.9980 1.9992 418.7020 419.0035 0.0452 -1.0000 -1.0000 3030910 1579725034.90 151.4979 60.0020 32.0000 1.9968 1.9979 418.8777 419.1792 0.0452 -1.0000 -1.0000 3031175 1579725035.00 151.4633 60.0021 32.0000 1.9968 1.9980 418.8457 419.1467 0.0452 -1.0000 -1.0000 3031238 1579725035.10 151.4633 60.0021 32.0000 1.9985 1.9997 418.7400 419.0429 0.0454 -1.0000 -1.0000 3031300 1579725035.20 151.4633 60.0021 32.0000 1.9984 1.9996 418.6547 418.9561 0.0451 -1.0000 -1.0000 3031379 1579725035.30 151.4633 60.0021 32.0000 1.9976 1.9988 418.7174 419.0200 0.0453 -1.0000 -1.0000 3031441 1579725035.40 151.4633 60.0021 32.0000 1.9977 1.9989 418.8498 419.1510 0.0451 -1.0000 -1.0000 3031519 1579725035.50 151.4688 60.0021 32.0000 1.9973 1.9985 418.8523 419.1538 0.0452 -1.0000 -1.0000 3031582 1579725035.60 151.4789 60.0021 32.0000 1.9985 1.9996 418.7462 419.0474 0.0452 -1.0000 -1.0000 3031645 1579725035.70 151.4789 60.0021 32.0000 1.9985 1.9997 418.6552 418.9574 0.0452 -1.0000 -1.0000 3031707 1579725035.80 151.4789 60.0021 32.0000 1.9983 1.9995 418.6657 418.9672 0.0452 -1.0000 -1.0000 3031770 1579725035.90 151.4789 60.0021 32.0000 1.9976 1.9988 418.7362 419.0374 0.0452 -1.0000 -1.0000 3031832 1579725036.00 151.4789 60.0021 32.0000 1.9977 1.9989 418.8712 419.1728 0.0452 -1.0000 -1.0000 3032175 1579725036.10 151.5569 60.0021 32.0000 1.9971 1.9983 418.8254 419.1273 0.0452 -1.0000 -1.0000 3032238 1579725036.20 151.5569 60.0021 32.0000 1.9976 1.9988 418.7150 419.0163 0.0452 -1.0000 -1.0000 3032300 1579725036.30 151.5569 60.0021 32.0000 1.9993 2.0005 418.6999 419.0016 0.0452 -1.0000 -1.0000 3032379 1579725036.40 151.5569 60.0021 32.0000 1.9977 1.9989 418.7200 419.0203 0.0450 -1.0000 -1.0000 3032441 1579725036.50 151.5569 60.0021 32.0000 1.9974 1.9986 418.8540 419.1550 0.0451 -1.0000 -1.0000 3032675 1579725036.60 151.5625 60.0021 32.0000 1.9973 1.9985 418.9438 419.2451 0.0451 -1.0000 -1.0000 3032754 1579725036.70 151.5627 60.0021 32.0000 1.9976 1.9988 418.7842 419.0866 0.0453 -1.0000 -1.0000 3032816 1579725036.80 151.5627 60.0021 32.0000 1.9985 1.9996 418.6957 418.9980 0.0453 -1.0000 -1.0000 3032894 1579725036.90 151.5627 60.0021 32.0000 1.9980 1.9992 418.6415 418.9430 0.0452 -1.0000 -1.0000 3032957 1579725037.00 151.5627 60.0021 32.0000 1.9985 1.9996 418.7566 419.0577 0.0452 -1.0000 -1.0000 3033082 1579725037.10 151.5627 60.0021 32.0000 1.9977 1.9989 418.8993 419.2017 0.0452 -1.0000 -1.0000 3033144 1579725037.20 151.4898 60.0021 32.0000 1.9977 1.9989 418.6924 418.9931 0.0450 -1.0000 -1.0000 3033222 1579725037.30 151.4877 60.0021 32.0000 1.9978 1.9989 418.6768 418.9791 0.0453 -1.0000 -1.0000 3033285 1579725037.40 151.4877 60.0021 32.0000 1.9972 1.9984 418.7596 419.0614 0.0452 -1.0000 -1.0000 3033363 1579725037.50 151.4877 60.0021 32.0000 1.9973 1.9985 418.8295 419.1320 0.0454 -1.0000 -1.0000 3033629 1579725037.60 151.4877 60.0021 32.0000 1.9974 1.9986 418.8817 419.1842 0.0453 -1.0000 -1.0000 3033691 1579725037.70 151.4846 60.0021 32.0000 1.9977 1.9989 418.7176 419.0192 0.0451 -1.0000 -1.0000 3033770 1579725037.80 151.4764 60.0021 32.0000 1.9985 1.9997 418.6544 418.9559 0.0453 -1.0000 -1.0000 3033832 1579725037.90 151.4764 60.0021 32.0000 1.9984 1.9995 418.7014 419.0025 0.0452 -1.0000 -1.0000 3033895 1579725038.00 151.4764 60.0021 32.0000 1.9980 1.9992 418.8127 419.1146 0.0452 -1.0000 -1.0000 3034347 1579725038.10 151.4764 60.0021 32.0000 1.9972 1.9984 418.8791 419.1805 0.0451 -1.0000 -1.0000 3034410 1579725038.20 151.4764 60.0021 32.0000 1.9980 1.9991 418.6978 418.9989 0.0451 -1.0000 -1.0000 3034472 1579725038.30 151.5638 60.0021 32.0000 1.9979 1.9990 418.6917 418.9924 0.0451 -1.0000 -1.0000 3034551 1579725038.40 151.5638 60.0021 32.0000 1.9977 1.9989 418.7879 419.0889 0.0451 -1.0000 -1.0000 3034613 1579725038.50 151.5638 60.0021 32.0000 1.9973 1.9985 418.9199 419.2220 0.0452 -1.0000 -1.0000 3034910 1579725038.60 151.5638 60.0021 32.0000 1.9982 1.9994 418.8578 419.1593 0.0451 -1.0000 -1.0000 3034972 1579725038.70 151.5638 60.0021 32.0000 1.9983 1.9994 418.6600 418.9610 0.0451 -1.0000 -1.0000 3035035 1579725038.80 151.5582 60.0021 32.0000 1.9980 1.9992 418.6438 418.9448 0.0451 -1.0000 -1.0000 3035097 1579725038.90 151.5347 60.0021 32.0000 1.9965 1.9977 418.7812 419.0824 0.0451 -1.0000 -1.0000 3035175 1579725039.00 151.5347 60.0021 32.0000 1.9967 1.9979 418.9662 419.2690 0.0454 -1.0000 -1.0000 3035348 1579725039.10 151.5347 60.0021 32.0000 1.9971 1.9983 418.9003 419.2028 0.0453 -1.0000 -1.0000 3035410 1579725039.20 151.5347 60.0021 32.0000 1.9980 1.9992 418.8133 419.1145 0.0450 -1.0000 -1.0000 3035488 1579725039.30 151.5347 60.0021 32.0000 1.9980 1.9991 418.8799 419.1812 0.0452 -1.0000 -1.0000 3035551 1579725039.40 151.4997 60.0021 32.0000 1.9963 1.9975 418.9408 419.2414 0.0450 -1.0000 -1.0000 3035629 1579725039.50 151.4997 60.0021 32.0000 1.9968 1.9980 418.9582 419.2599 0.0452 -1.0000 -1.0000 3035691 1579725039.60 151.4997 60.0021 32.0000 1.9976 1.9988 418.8118 419.1131 0.0451 -1.0000 -1.0000 3035754 1579725039.70 151.4997 60.0021 32.0000 1.9980 1.9992 418.6809 418.9821 0.0452 -1.0000 -1.0000 3035832 1579725039.80 151.4997 60.0021 32.0000 1.9976 1.9988 418.7651 419.0669 0.0452 -1.0000 -1.0000 3035879 1579725039.90 151.4543 60.0024 32.0000 1.9973 1.9985 418.9020 419.2033 0.0451 -1.0000 -1.0000 3035957 1579725040.00 151.4504 60.0024 32.0000 1.9971 1.9983 419.0102 419.3125 0.0453 -1.0000 -1.0000 3036019 1579725040.10 151.4504 60.0024 32.0000 1.9979 1.9991 418.8050 419.1077 0.0453 -1.0000 -1.0000 3036207 1579725040.20 151.4504 60.0024 32.0000 1.9982 1.9994 418.7436 419.0453 0.0451 -1.0000 -1.0000 3036270 1579725040.30 151.4504 60.0024 32.0000 1.9981 1.9993 418.7148 419.0164 0.0452 -1.0000 -1.0000 3036347 1579725040.40 151.4504 60.0024 32.0000 1.9969 1.9981 418.8272 419.1293 0.0452 -1.0000 -1.0000 3036410 1579725040.50 151.4504 60.0024 32.0000 1.9967 1.9979 418.8723 419.1751 0.0454 -1.0000 -1.0000 3036472 1579725040.60 151.5055 60.0024 32.0000 1.9977 1.9989 418.9371 419.2387 0.0452 -1.0000 -1.0000 3036816 1579725040.70 151.5055 60.0024 32.0000 1.9989 2.0001 418.7680 419.0700 0.0452 -1.0000 -1.0000 3036879 1579725040.80 151.5055 60.0024 32.0000 1.9975 1.9987 418.8906 419.1917 0.0450 -1.0000 -1.0000 3036941 1579725040.90 151.5055 60.0024 32.0000 1.9979 1.9990 418.9342 419.2357 0.0452 -1.0000 -1.0000 3037004 1579725041.00 151.5055 60.0024 32.0000 1.9973 1.9985 418.8380 419.1395 0.0452 -1.0000 -1.0000 3037066 1579725041.10 151.5149 60.0024 32.0000 1.9984 1.9995 418.8090 419.1108 0.0452 -1.0000 -1.0000 3037645 1579725041.20 151.5620 60.0024 32.0000 1.9975 1.9987 418.6815 418.9822 0.0451 -1.0000 -1.0000 3037722 1579725041.30 151.5620 60.0024 32.0000 1.9985 1.9997 418.6454 418.9464 0.0451 -1.0000 -1.0000 3037785 1579725041.40 151.5620 60.0024 32.0000 1.9979 1.9991 418.7959 419.0968 0.0451 -1.0000 -1.0000 3037863 1579725041.50 151.5620 60.0024 32.0000 1.9969 1.9981 418.8636 419.1654 0.0452 -1.0000 -1.0000 3037925 1579725041.60 151.5620 60.0024 32.0000 1.9984 1.9996 418.7950 419.0964 0.0451 -1.0000 -1.0000 3037988 1579725041.70 151.5122 60.0024 32.0000 1.9981 1.9993 418.6487 418.9501 0.0452 -1.0000 -1.0000 3038066 1579725041.80 151.5122 60.0024 32.0000 1.9981 1.9993 418.7010 419.0022 0.0452 -1.0000 -1.0000 3038129 1579725041.90 151.5122 60.0024 32.0000 1.9977 1.9989 418.8914 419.1938 0.0453 -1.0000 -1.0000 3038191 1579725042.00 151.5122 60.0024 32.0000 1.9968 1.9980 418.9000 419.2019 0.0451 -1.0000 -1.0000 3038254 1579725042.10 151.5122 60.0024 32.0000 1.9978 1.9990 418.6432 418.9459 0.0454 -1.0000 -1.0000 3038316 1579725042.20 151.4781 60.0024 32.0000 1.9979 1.9991 418.5703 418.8725 0.0453 -1.0000 -1.0000 3038551 1579725042.30 151.4726 60.0024 32.0000 1.9974 1.9986 418.7943 419.0957 0.0451 -1.0000 -1.0000 3038629 1579725042.40 151.4726 60.0024 32.0000 1.9967 1.9979 418.9534 419.2548 0.0451 -1.0000 -1.0000 3038691 1579725042.50 151.4726 60.0024 32.0000 1.9968 1.9980 418.8443 419.1460 0.0453 -1.0000 -1.0000 3038754 1579725042.60 151.4726 60.0024 32.0000 1.9982 1.9994 418.7342 419.0360 0.0452 -1.0000 -1.0000 3038816 1579725042.70 151.4726 60.0024 32.0000 1.9976 1.9988 418.7919 419.0929 0.0451 -1.0000 -1.0000 3039051 1579725042.80 151.4387 60.0024 32.0000 1.9968 1.9980 418.9617 419.2629 0.0452 -1.0000 -1.0000 3039113 1579725042.90 151.4387 60.0024 32.0000 1.9967 1.9979 418.8098 419.1112 0.0451 -1.0000 -1.0000 3039191 1579725043.00 151.4387 60.0024 32.0000 1.9971 1.9983 418.8391 419.1407 0.0452 -1.0000 -1.0000 3039254 1579725043.10 151.4387 60.0024 32.0000 1.9979 1.9991 418.6810 418.9823 0.0451 -1.0000 -1.0000 3039316 1579725043.20 151.4387 60.0024 32.0000 1.9982 1.9994 418.6767 418.9774 0.0450 -1.0000 -1.0000 3039551 1579725043.30 151.5433 60.0024 32.0000 1.9980 1.9992 418.7584 419.0584 0.0450 -1.0000 -1.0000 3039613 1579725043.40 151.5433 60.0024 32.0000 1.9974 1.9986 418.9566 419.2576 0.0451 -1.0000 -1.0000 3039691 1579725043.50 151.5433 60.0024 32.0000 1.9982 1.9994 418.8554 419.1574 0.0453 -1.0000 -1.0000 3039754 1579725043.60 151.5433 60.0024 32.0000 1.9981 1.9993 418.6804 418.9812 0.0451 -1.0000 -1.0000 3039816 1579725043.70 151.5433 60.0024 32.0000 1.9976 1.9988 418.6351 418.9368 0.0452 -1.0000 -1.0000 3040097 1579725043.80 151.5426 60.0024 32.0000 1.9972 1.9984 418.8133 419.1145 0.0451 -1.0000 -1.0000 3040160 1579725043.90 151.5359 60.0024 32.0000 1.9969 1.9981 418.9026 419.2041 0.0452 -1.0000 -1.0000 3040222 1579725044.00 151.5359 60.0024 32.0000 1.9973 1.9985 418.8336 419.1353 0.0452 -1.0000 -1.0000 3040300 1579725044.10 151.5359 60.0024 32.0000 1.9983 1.9995 418.7403 419.0415 0.0451 -1.0000 -1.0000 3040363 1579725044.20 151.5359 60.0024 32.0000 1.9979 1.9991 418.6090 418.9098 0.0451 -1.0000 -1.0000 3040425 1579725044.30 151.5359 60.0024 32.0000 1.9970 1.9982 418.6324 418.9334 0.0451 -1.0000 -1.0000 3040488 1579725044.40 151.4936 60.0024 32.0000 1.9975 1.9987 418.8541 419.1554 0.0451 -1.0000 -1.0000 3040551 1579725044.50 151.4936 60.0024 32.0000 1.9974 1.9986 418.8819 419.1829 0.0451 -1.0000 -1.0000 3040613 1579725044.60 151.4936 60.0024 32.0000 1.9976 1.9988 418.8031 419.1048 0.0452 -1.0000 -1.0000 3040691 1579725044.70 151.4936 60.0024 32.0000 1.9985 1.9997 418.5873 418.8892 0.0453 -1.0000 -1.0000 3041066 1579725044.80 151.4936 60.0024 32.0000 1.9984 1.9996 418.6779 418.9799 0.0452 -1.0000 -1.0000 3041129 1579725044.90 151.4576 60.0022 32.0000 1.9975 1.9986 418.8470 419.1491 0.0453 -1.0000 -1.0000 3041207 1579725045.00 151.4439 60.0021 32.0000 1.9978 1.9990 418.8044 419.1053 0.0451 -1.0000 -1.0000 3041269 1579725045.10 151.4439 60.0021 32.0000 1.9981 1.9993 418.6836 418.9845 0.0451 -1.0000 -1.0000 3041332 1579725045.20 151.4439 60.0021 32.0000 1.9980 1.9991 418.7337 419.0348 0.0452 -1.0000 -1.0000 3041410 1579725045.30 151.4439 60.0021 32.0000 1.9976 1.9988 418.8717 419.1732 0.0452 -1.0000 -1.0000 3041472 1579725045.40 151.4439 60.0021 32.0000 1.9973 1.9984 418.9075 419.2090 0.0452 -1.0000 -1.0000 3041535 1579725045.50 151.5132 60.0021 32.0000 1.9976 1.9988 418.8581 419.1595 0.0451 -1.0000 -1.0000 3041597 1579725045.60 151.5132 60.0021 32.0000 1.9980 1.9992 418.6241 418.9251 0.0451 -1.0000 -1.0000 3041660 1579725045.70 151.5132 60.0021 32.0000 1.9976 1.9988 418.7259 419.0270 0.0451 -1.0000 -1.0000 3041738 1579725045.80 151.5132 60.0021 32.0000 1.9977 1.9989 418.8645 419.1647 0.0449 -1.0000 -1.0000 3042082 1579725045.90 151.5132 60.0021 32.0000 1.9966 1.9978 418.9450 419.2455 0.0450 -1.0000 -1.0000 3042145 1579725046.00 151.4978 60.0021 32.0000 1.9977 1.9989 418.8724 419.1736 0.0451 -1.0000 -1.0000 3042222 1579725046.10 151.4969 60.0021 32.0000 1.9975 1.9986 418.7063 419.0078 0.0452 -1.0000 -1.0000 3042285 1579725046.20 151.4969 60.0021 32.0000 1.9976 1.9988 418.6880 418.9885 0.0450 -1.0000 -1.0000 3042347 1579725046.30 151.4969 60.0021 32.0000 1.9967 1.9979 418.8412 419.1424 0.0451 -1.0000 -1.0000 3042425 1579725046.40 151.4969 60.0021 32.0000 1.9967 1.9979 418.8853 419.1860 0.0451 -1.0000 -1.0000 3042488 1579725046.50 151.4998 60.0021 32.0000 1.9973 1.9985 418.7488 419.0496 0.0451 -1.0000 -1.0000 3042551 1579725046.60 151.5090 60.0021 32.0000 1.9980 1.9992 418.6494 418.9505 0.0451 -1.0000 -1.0000 3042613 1579725046.70 151.5090 60.0021 32.0000 1.9974 1.9986 418.6836 418.9844 0.0451 -1.0000 -1.0000 3042675 1579725046.80 151.5090 60.0021 32.0000 1.9967 1.9979 418.7788 419.0793 0.0450 -1.0000 -1.0000 3042925 1579725046.90 151.5090 60.0021 32.0000 1.9966 1.9977 418.8403 419.1411 0.0451 -1.0000 -1.0000 3042988 1579725047.00 151.5090 60.0021 32.0000 1.9973 1.9985 418.7857 419.0869 0.0451 -1.0000 -1.0000 3043051 1579725047.10 151.4646 60.0021 32.0000 1.9975 1.9987 418.6993 418.9998 0.0451 -1.0000 -1.0000 3043113 1579725047.20 151.4646 60.0021 32.0000 1.9971 1.9983 418.8837 419.1848 0.0451 -1.0000 -1.0000 3043191 1579725047.30 151.4646 60.0021 32.0000 1.9965 1.9977 418.8749 419.1756 0.0451 -1.0000 -1.0000 3043441 1579725047.40 151.4646 60.0021 32.0000 1.9976 1.9988 418.9106 419.2117 0.0451 -1.0000 -1.0000 3043504 1579725047.50 151.4646 60.0021 32.0000 1.9978 1.9990 418.6430 418.9441 0.0451 -1.0000 -1.0000 3043566 1579725047.60 151.4646 60.0021 32.0000 1.9977 1.9989 418.6186 418.9200 0.0452 -1.0000 -1.0000 3043629 1579725047.70 151.5203 60.0021 32.0000 1.9974 1.9986 418.7103 419.0105 0.0450 -1.0000 -1.0000 3043707 1579725047.80 151.5203 60.0021 32.0000 1.9970 1.9981 418.8671 419.1681 0.0451 -1.0000 -1.0000 3044285 1579725047.90 151.5203 60.0021 32.0000 1.9972 1.9984 418.8685 419.1693 0.0451 -1.0000 -1.0000 3044347 1579725048.00 151.5203 60.0021 32.0000 1.9980 1.9992 418.7971 419.0985 0.0451 -1.0000 -1.0000 3044425 1579725048.10 151.5203 60.0021 32.0000 1.9980 1.9991 418.7303 419.0312 0.0451 -1.0000 -1.0000 3044488 1579725048.20 151.5230 60.0021 32.0000 1.9981 1.9993 418.6774 418.9780 0.0451 -1.0000 -1.0000 3044551 1579725048.30 151.5241 60.0021 32.0000 1.9979 1.9991 418.8797 419.1814 0.0452 -1.0000 -1.0000 3044816 1579725048.40 151.5241 60.0021 32.0000 1.9973 1.9985 418.9129 419.2137 0.0450 -1.0000 -1.0000 3044879 1579725048.50 151.5241 60.0021 32.0000 1.9974 1.9986 418.8058 419.1066 0.0451 -1.0000 -1.0000 3044941 1579725048.60 151.5241 60.0021 32.0000 1.9981 1.9993 418.7204 419.0221 0.0451 -1.0000 -1.0000 3045004 1579725048.70 151.5241 60.0021 32.0000 1.9982 1.9994 418.6882 418.9892 0.0452 -1.0000 -1.0000 3045082 1579725048.80 151.5231 60.0021 32.0000 1.9973 1.9985 418.8368 419.1371 0.0450 -1.0000 -1.0000 3045144 1579725048.90 151.5231 60.0021 32.0000 1.9973 1.9985 418.9135 419.2149 0.0452 -1.0000 -1.0000 3045332 1579725049.00 151.5231 60.0021 32.0000 1.9957 1.9969 418.7997 419.1014 0.0452 -1.0000 -1.0000 3045395 1579725049.10 151.5231 60.0021 32.0000 1.9975 1.9987 418.7711 419.0730 0.0452 -1.0000 -1.0000 3045457 1579725049.20 151.5231 60.0021 32.0000 1.9982 1.9994 418.6841 418.9852 0.0451 -1.0000 -1.0000 3045535 1579725049.30 151.4104 60.0021 32.0000 1.9971 1.9983 418.7677 419.0685 0.0450 -1.0000 -1.0000 3045597 1579725049.40 151.4104 60.0021 32.0000 1.9964 1.9976 418.8821 419.1832 0.0451 -1.0000 -1.0000 3045675 1579725049.50 151.4104 60.0021 32.0000 1.9971 1.9983 418.8928 419.1936 0.0451 -1.0000 -1.0000 3045738 1579725049.60 151.4104 60.0021 32.0000 1.9973 1.9985 418.7975 419.0987 0.0451 -1.0000 -1.0000 3045800 1579725049.70 151.4104 60.0021 32.0000 1.9976 1.9988 418.6392 418.9412 0.0452 -1.0000 -1.0000 3045879 1579725049.80 151.4260 60.0021 32.0000 1.9975 1.9986 418.8106 419.1113 0.0451 -1.0000 -1.0000 3045941 1579725049.90 151.4578 60.0022 32.0000 1.9971 1.9982 418.8901 419.1913 0.0451 -1.0000 -1.0000 3046316 1579725050.00 151.4578 60.0022 32.0000 1.9974 1.9986 418.9845 419.2848 0.0449 -1.0000 -1.0000 3046394 1579725050.10 151.4578 60.0022 32.0000 1.9975 1.9987 418.7921 419.0926 0.0451 -1.0000 -1.0000 3046457 1579725050.20 151.4578 60.0022 32.0000 1.9989 2.0001 418.6555 418.9568 0.0451 -1.0000 -1.0000 3046519 1579725050.30 151.4578 60.0022 32.0000 1.9983 1.9995 418.6795 418.9802 0.0451 -1.0000 -1.0000 3046597 1579725050.40 151.4697 60.0022 32.0000 1.9974 1.9986 418.8173 419.1183 0.0450 -1.0000 -1.0000 3046925 1579725050.50 151.4721 60.0022 32.0000 1.9974 1.9986 418.9214 419.2224 0.0451 -1.0000 -1.0000 3046988 1579725050.60 151.4721 60.0022 32.0000 1.9980 1.9992 418.8542 419.1559 0.0452 -1.0000 -1.0000 3047066 1579725050.70 151.4721 60.0022 32.0000 1.9975 1.9987 418.7422 419.0436 0.0452 -1.0000 -1.0000 3047129 1579725050.80 151.4721 60.0022 32.0000 1.9975 1.9987 418.7252 419.0261 0.0451 -1.0000 -1.0000 3047222 1579725050.90 151.4721 60.0022 32.0000 1.9967 1.9979 418.8683 419.1696 0.0450 -1.0000 -1.0000 3047285 1579725051.00 151.5395 60.0022 32.0000 1.9962 1.9974 418.9262 419.2264 0.0450 -1.0000 -1.0000 3047348 1579725051.10 151.5441 60.0022 32.0000 1.9978 1.9990 418.7808 419.0809 0.0450 -1.0000 -1.0000 3047410 1579725051.20 151.5441 60.0022 32.0000 1.9979 1.9990 418.7044 419.0061 0.0452 -1.0000 -1.0000 3047488 1579725051.30 151.5441 60.0022 32.0000 1.9973 1.9984 418.6432 418.9435 0.0450 -1.0000 -1.0000 3047551 1579725051.40 151.5441 60.0022 32.0000 1.9972 1.9984 418.7613 419.0640 0.0453 -1.0000 -1.0000 3047738 1579725051.50 151.5441 60.0022 32.0000 1.9970 1.9982 418.9562 419.2570 0.0451 -1.0000 -1.0000 3047800 1579725051.60 151.4822 60.0022 32.0000 1.9967 1.9979 418.8841 419.1858 0.0452 -1.0000 -1.0000 3047863 1579725051.70 151.4822 60.0022 32.0000 1.9976 1.9988 418.6999 419.0011 0.0451 -1.0000 -1.0000 3047941 1579725051.80 151.4822 60.0022 32.0000 1.9970 1.9982 418.8240 419.1248 0.0450 -1.0000 -1.0000 3048004 1579725051.90 151.4822 60.0022 32.0000 1.9961 1.9973 418.8747 419.1747 0.0449 -1.0000 -1.0000 3048175 1579725052.00 151.4822 60.0022 32.0000 1.9974 1.9986 418.7869 419.0878 0.0451 -1.0000 -1.0000 3048254 1579725052.10 151.4253 60.0022 32.0000 1.9971 1.9983 418.7397 419.0418 0.0453 -1.0000 -1.0000 3048316 1579725052.20 151.4253 60.0022 32.0000 1.9978 1.9989 418.6325 418.9337 0.0451 -1.0000 -1.0000 3048379 1579725052.30 151.4253 60.0022 32.0000 1.9978 1.9990 418.6391 418.9404 0.0451 -1.0000 -1.0000 3048441 1579725052.40 151.4253 60.0022 32.0000 1.9969 1.9981 418.8458 419.1466 0.0450 -1.0000 -1.0000 3048504 1579725052.50 151.4253 60.0022 32.0000 1.9970 1.9982 418.9485 419.2497 0.0452 -1.0000 -1.0000 3049144 1579725052.60 151.4258 60.0022 32.0000 1.9973 1.9985 418.8527 419.1534 0.0451 -1.0000 -1.0000 3049222 1579725052.70 151.4490 60.0022 32.0000 1.9979 1.9991 418.8135 419.1159 0.0452 -1.0000 -1.0000 3049285 1579725052.80 151.4490 60.0022 32.0000 1.9973 1.9985 418.7259 419.0269 0.0451 -1.0000 -1.0000 3049348 1579725052.90 151.4490 60.0022 32.0000 1.9974 1.9986 418.8877 419.1883 0.0451 -1.0000 -1.0000 3049425 1579725053.00 151.4490 60.0022 32.0000 1.9973 1.9985 418.8799 419.1824 0.0452 -1.0000 -1.0000 3049488 1579725053.10 151.4490 60.0022 32.0000 1.9975 1.9987 418.9572 419.2576 0.0449 -1.0000 -1.0000 3049551 1579725053.20 151.4490 60.0022 32.0000 1.9977 1.9988 418.7565 419.0570 0.0451 -1.0000 -1.0000 3049613 1579725053.30 151.5423 60.0022 32.0000 1.9975 1.9987 418.6935 418.9947 0.0451 -1.0000 -1.0000 3049675 1579725053.40 151.5423 60.0022 32.0000 1.9979 1.9991 418.8912 419.1919 0.0450 -1.0000 -1.0000 3049754 1579725053.50 151.5423 60.0022 32.0000 1.9975 1.9987 418.8828 419.1845 0.0452 -1.0000 -1.0000 3049925 1579725053.60 151.5423 60.0022 32.0000 1.9969 1.9981 418.8038 419.1051 0.0452 -1.0000 -1.0000 3049988 1579725053.70 151.5423 60.0022 32.0000 1.9976 1.9988 418.6363 418.9378 0.0452 -1.0000 -1.0000 3050066 1579725053.80 151.5359 60.0022 32.0000 1.9971 1.9983 418.7611 419.0616 0.0451 -1.0000 -1.0000 3050129 1579725053.90 151.5081 60.0022 32.0000 1.9971 1.9983 418.8191 419.1220 0.0453 -1.0000 -1.0000 3050191 1579725054.00 151.5081 60.0022 32.0000 1.9982 1.9994 418.6575 418.9588 0.0451 -1.0000 -1.0000 3050425 1579725054.10 151.5081 60.0022 32.0000 1.9973 1.9985 418.6437 418.9448 0.0452 -1.0000 -1.0000 3050488 1579725054.20 151.5081 60.0022 32.0000 1.9973 1.9985 418.8094 419.1108 0.0452 -1.0000 -1.0000 3050551 1579725054.30 151.5081 60.0022 32.0000 1.9969 1.9980 418.9363 419.2373 0.0450 -1.0000 -1.0000 3050629 1579725054.40 151.4953 60.0022 32.0000 1.9978 1.9990 418.8629 419.1634 0.0450 -1.0000 -1.0000 3050691 1579725054.50 151.4953 60.0022 32.0000 1.9980 1.9992 418.8224 419.1239 0.0452 -1.0000 -1.0000 3050879 1579725054.60 151.4953 60.0022 32.0000 1.9977 1.9989 418.7376 419.0395 0.0453 -1.0000 -1.0000 3050941 1579725054.70 151.4953 60.0022 32.0000 1.9976 1.9987 418.7738 419.0760 0.0453 -1.0000 -1.0000 3051019 1579725054.80 151.4953 60.0022 32.0000 1.9971 1.9982 418.9388 419.2398 0.0451 -1.0000 -1.0000 3051066 1579725054.90 151.4976 60.0019 32.0000 1.9968 1.9980 418.9478 419.2491 0.0451 -1.0000 -1.0000 3051144 1579725055.00 151.5046 60.0011 32.0000 1.9972 1.9983 418.7083 419.0101 0.0452 -1.0000 -1.0000 3051832 1579725055.10 151.5046 60.0011 32.0000 1.9976 1.9988 418.8239 419.1251 0.0451 -1.0000 -1.0000 3051895 1579725055.20 151.5046 60.0011 32.0000 1.9979 1.9990 418.8360 419.1376 0.0452 -1.0000 -1.0000 3051972 1579725055.30 151.5046 60.0011 32.0000 1.9974 1.9986 418.9154 419.2167 0.0451 -1.0000 -1.0000 3052035 1579725055.40 151.5046 60.0011 32.0000 1.9968 1.9980 418.8006 419.1011 0.0451 -1.0000 -1.0000 3052097 1579725055.50 151.5046 60.0011 32.0000 1.9984 1.9996 418.8103 419.1117 0.0452 -1.0000 -1.0000 3052160 1579725055.60 151.5097 60.0011 32.0000 1.9984 1.9996 418.7086 419.0112 0.0453 -1.0000 -1.0000 3052222 1579725055.70 151.5097 60.0011 32.0000 1.9989 2.0001 418.7199 419.0208 0.0451 -1.0000 -1.0000 3052300 1579725055.80 151.5097 60.0011 32.0000 1.9970 1.9982 418.8787 419.1800 0.0452 -1.0000 -1.0000 3052363 1579725055.90 151.5097 60.0011 32.0000 1.9970 1.9982 418.9042 419.2057 0.0452 -1.0000 -1.0000 3052425 1579725056.00 151.5097 60.0011 32.0000 1.9985 1.9997 418.8419 419.1435 0.0452 -1.0000 -1.0000 3052504 1579725056.10 151.5772 60.0011 32.0000 1.9979 1.9991 418.7989 419.1003 0.0451 -1.0000 -1.0000 3052566 1579725056.20 151.5772 60.0011 32.0000 1.9970 1.9982 418.8631 419.1644 0.0451 -1.0000 -1.0000 3052629 1579725056.30 151.5772 60.0011 32.0000 1.9973 1.9984 418.9552 419.2569 0.0452 -1.0000 -1.0000 3052691 1579725056.40 151.5772 60.0011 32.0000 1.9980 1.9992 418.8226 419.1237 0.0451 -1.0000 -1.0000 3052754 1579725056.50 151.5772 60.0011 32.0000 1.9977 1.9989 418.7382 419.0392 0.0451 -1.0000 -1.0000 3052894 1579725056.60 151.4838 60.0011 32.0000 1.9983 1.9995 418.6744 418.9765 0.0452 -1.0000 -1.0000 3052972 1579725056.70 151.4411 60.0011 32.0000 1.9970 1.9982 418.7861 419.0880 0.0452 -1.0000 -1.0000 3053035 1579725056.80 151.4411 60.0011 32.0000 1.9970 1.9982 418.7759 419.0768 0.0451 -1.0000 -1.0000 3053097 1579725056.90 151.4411 60.0011 32.0000 1.9967 1.9979 418.9054 419.2070 0.0452 -1.0000 -1.0000 3053160 1579725057.00 151.4411 60.0011 32.0000 1.9976 1.9988 418.7923 419.0939 0.0451 -1.0000 -1.0000 3053222 1579725057.10 151.4411 60.0011 32.0000 1.9981 1.9992 418.6893 418.9918 0.0452 -1.0000 -1.0000 3053457 1579725057.20 151.4602 60.0011 32.0000 1.9980 1.9992 418.8001 419.1013 0.0452 -1.0000 -1.0000 3053535 1579725057.30 151.4602 60.0011 32.0000 1.9965 1.9976 418.9451 419.2468 0.0451 -1.0000 -1.0000 3053597 1579725057.40 151.4602 60.0011 32.0000 1.9970 1.9982 418.9022 419.2029 0.0451 -1.0000 -1.0000 3053660 1579725057.50 151.4602 60.0011 32.0000 1.9979 1.9990 418.7822 419.0845 0.0453 -1.0000 -1.0000 3053722 1579725057.60 151.4602 60.0011 32.0000 1.9982 1.9994 418.6666 418.9685 0.0452 -1.0000 -1.0000 3053785 1579725057.70 151.4688 60.0011 32.0000 1.9975 1.9987 418.8708 419.1720 0.0451 -1.0000 -1.0000 3053863 1579725057.80 151.5128 60.0011 32.0000 1.9969 1.9981 418.8440 419.1451 0.0451 -1.0000 -1.0000 3053925 1579725057.90 151.5128 60.0011 32.0000 1.9974 1.9985 418.9484 419.2501 0.0452 -1.0000 -1.0000 3053988 1579725058.00 151.5128 60.0011 32.0000 1.9979 1.9991 418.7788 419.0798 0.0451 -1.0000 -1.0000 3054066 1579725058.10 151.5128 60.0011 32.0000 1.9978 1.9990 418.6585 418.9602 0.0453 -1.0000 -1.0000 3054191 1579725058.20 151.5128 60.0011 32.0000 1.9983 1.9995 418.6851 418.9863 0.0451 -1.0000 -1.0000 3054254 1579725058.30 151.5626 60.0011 32.0000 1.9985 1.9997 418.7466 419.0479 0.0452 -1.0000 -1.0000 3054316 1579725058.40 151.5626 60.0011 32.0000 1.9966 1.9978 418.9653 419.2668 0.0451 -1.0000 -1.0000 3054379 1579725058.50 151.5626 60.0011 32.0000 1.9976 1.9988 418.8825 419.1844 0.0453 -1.0000 -1.0000 3054457 1579725058.60 151.5626 60.0011 32.0000 1.9978 1.9990 418.6498 418.9520 0.0452 -1.0000 -1.0000 3055175 1579725058.70 151.5626 60.0011 32.0000 1.9981 1.9993 418.8412 419.1428 0.0452 -1.0000 -1.0000 3055238 1579725058.80 151.5124 60.0011 32.0000 1.9974 1.9986 418.9321 419.2338 0.0451 -1.0000 -1.0000 3055300 1579725058.90 151.5111 60.0011 32.0000 1.9970 1.9982 418.9389 419.2399 0.0451 -1.0000 -1.0000 3055363 1579725059.00 151.5111 60.0011 32.0000 1.9983 1.9995 418.7873 419.0886 0.0452 -1.0000 -1.0000 3055425 1579725059.10 151.5111 60.0011 32.0000 1.9982 1.9993 418.6586 418.9593 0.0450 -1.0000 -1.0000 3055488 1579725059.20 151.5111 60.0011 32.0000 1.9977 1.9989 418.7215 419.0226 0.0451 -1.0000 -1.0000 3055566 1579725059.30 151.5111 60.0011 32.0000 1.9975 1.9986 418.8575 419.1591 0.0452 -1.0000 -1.0000 3055629 1579725059.40 151.4820 60.0011 32.0000 1.9971 1.9982 418.8731 419.1753 0.0453 -1.0000 -1.0000 3055707 1579725059.50 151.4820 60.0011 32.0000 1.9979 1.9991 418.6935 418.9950 0.0452 -1.0000 -1.0000 3055769 1579725059.60 151.4820 60.0011 32.0000 1.9979 1.9991 418.7204 419.0218 0.0451 -1.0000 -1.0000 3055941 1579725059.70 151.4820 60.0011 32.0000 1.9979 1.9991 418.7091 419.0099 0.0451 -1.0000 -1.0000 3056019 1579725059.80 151.4820 60.0011 32.0000 1.9975 1.9987 418.8366 419.1380 0.0452 -1.0000 -1.0000 3056082 1579725059.90 151.4118 60.0016 32.0000 1.9971 1.9982 418.9115 419.2133 0.0452 -1.0000 -1.0000 3056145 1579725060.00 151.4118 60.0016 32.0000 1.9974 1.9986 418.7246 419.0267 0.0453 -1.0000 -1.0000 3056207 1579725060.10 151.4118 60.0016 32.0000 1.9979 1.9991 418.7214 419.0231 0.0451 -1.0000 -1.0000 3056269 1579725060.20 151.4118 60.0016 32.0000 1.9982 1.9994 418.7210 419.0221 0.0452 -1.0000 -1.0000 3056394 1579725060.30 151.4118 60.0016 32.0000 1.9973 1.9985 418.7438 419.0447 0.0451 -1.0000 -1.0000 3056472 1579725060.40 151.4118 60.0016 32.0000 1.9971 1.9983 418.9556 419.2578 0.0453 -1.0000 -1.0000 3056535 1579725060.50 151.5083 60.0016 32.0000 1.9968 1.9980 418.9708 419.2722 0.0451 -1.0000 -1.0000 3056597 1579725060.60 151.5083 60.0016 32.0000 1.9978 1.9990 418.7414 419.0427 0.0451 -1.0000 -1.0000 3056675 1579725060.70 151.5083 60.0016 32.0000 1.9988 2.0000 418.6953 418.9967 0.0452 -1.0000 -1.0000 3056894 1579725060.80 151.5083 60.0016 32.0000 1.9974 1.9986 418.6929 418.9947 0.0452 -1.0000 -1.0000 3056957 1579725060.90 151.5083 60.0016 32.0000 1.9971 1.9983 418.8279 419.1296 0.0452 -1.0000 -1.0000 3057035 1579725061.00 151.5083 60.0016 32.0000 1.9981 1.9992 418.8515 419.1526 0.0451 -1.0000 -1.0000 3057097 1579725061.10 151.5093 60.0016 32.0000 1.9981 1.9993 418.8039 419.1053 0.0452 -1.0000 -1.0000 3057160 1579725061.20 151.5093 60.0016 32.0000 1.9980 1.9992 418.7138 419.0156 0.0453 -1.0000 -1.0000 3057691 1579725061.30 151.5093 60.0016 32.0000 1.9963 1.9975 418.7300 419.0334 0.0454 -1.0000 -1.0000 3057754 1579725061.40 151.5093 60.0016 32.0000 1.9964 1.9976 418.8793 419.1813 0.0452 -1.0000 -1.0000 3057832 1579725061.50 151.5093 60.0016 32.0000 1.9971 1.9983 418.8524 419.1549 0.0453 -1.0000 -1.0000 3057894 1579725061.60 151.4901 60.0016 32.0000 1.9976 1.9988 418.7056 419.0081 0.0454 -1.0000 -1.0000 3057957 1579725061.70 151.4901 60.0016 32.0000 1.9977 1.9989 418.7457 419.0473 0.0451 -1.0000 -1.0000 3058145 1579725061.80 151.4901 60.0016 32.0000 1.9965 1.9977 418.8697 419.1705 0.0452 -1.0000 -1.0000 3058207 1579725061.90 151.4901 60.0016 32.0000 1.9967 1.9979 418.8704 419.1723 0.0452 -1.0000 -1.0000 3058269 1579725062.00 151.4901 60.0016 32.0000 1.9981 1.9993 418.8321 419.1342 0.0453 -1.0000 -1.0000 3058347 1579725062.10 151.4651 60.0016 32.0000 1.9985 1.9997 418.6900 418.9906 0.0451 -1.0000 -1.0000 3058410 1579725062.20 151.4106 60.0016 32.0000 1.9979 1.9991 418.6581 418.9597 0.0452 -1.0000 -1.0000 3058582 1579725062.30 151.4106 60.0016 32.0000 1.9979 1.9991 418.8149 419.1158 0.0451 -1.0000 -1.0000 3058660 1579725062.40 151.4106 60.0016 32.0000 1.9965 1.9977 418.8497 419.1518 0.0452 -1.0000 -1.0000 3058722 1579725062.50 151.4106 60.0016 32.0000 1.9978 1.9989 418.8581 419.1600 0.0453 -1.0000 -1.0000 3058785 1579725062.60 151.4106 60.0016 32.0000 1.9982 1.9994 418.7778 419.0809 0.0454 -1.0000 -1.0000 3058847 1579725062.70 151.4041 60.0016 32.0000 1.9979 1.9991 418.6992 419.0018 0.0454 -1.0000 -1.0000 3059082 1579725062.80 151.4041 60.0016 32.0000 1.9984 1.9996 418.8079 419.1106 0.0454 -1.0000 -1.0000 3059144 1579725062.90 151.4041 60.0016 32.0000 1.9974 1.9986 418.9536 419.2561 0.0453 -1.0000 -1.0000 3059222 1579725063.00 151.4041 60.0016 32.0000 1.9977 1.9989 418.7373 419.0382 0.0452 -1.0000 -1.0000 3059285 1579725063.10 151.4041 60.0016 32.0000 1.9984 1.9996 418.7170 419.0188 0.0452 -1.0000 -1.0000 3059347 1579725063.20 151.5407 60.0016 32.0000 1.9979 1.9991 418.6346 418.9363 0.0452 -1.0000 -1.0000 3059410 1579725063.30 151.5578 60.0016 32.0000 1.9978 1.9990 418.8215 419.1234 0.0452 -1.0000 -1.0000 3059472 1579725063.40 151.5578 60.0016 32.0000 1.9971 1.9983 418.8720 419.1740 0.0452 -1.0000 -1.0000 3059551 1579725063.50 151.5578 60.0016 32.0000 1.9976 1.9988 418.7821 419.0850 0.0453 -1.0000 -1.0000 3059613 1579725063.60 151.5578 60.0016 32.0000 1.9982 1.9994 418.7136 419.0148 0.0452 -1.0000 -1.0000 3059675 1579725063.70 151.5578 60.0016 32.0000 1.9984 1.9996 418.6255 418.9271 0.0452 -1.0000 -1.0000 3059957 1579725063.80 151.5578 60.0016 32.0000 1.9978 1.9990 418.6888 418.9914 0.0453 -1.0000 -1.0000 3100035 1579725063.90 151.5390 60.0016 32.0000 1.9976 1.9988 418.7490 419.0509 0.0453 -1.0000 -1.0000 3100082 1579725064.00 151.5390 60.0016 32.0000 1.9972 1.9984 418.8374 419.1390 0.0451 -1.0000 -1.0000 3100160 1579725064.10 151.5390 60.0016 32.0000 1.9976 1.9988 418.8022 419.1051 0.0454 -1.0000 -1.0000 3100222 1579725064.20 151.5390 60.0016 32.0000 1.9980 1.9992 418.7209 419.0228 0.0452 -1.0000 -1.0000 3100457 1579725064.30 151.5390 60.0016 32.0000 1.9983 1.9995 418.7066 419.0090 0.0454 -1.0000 -1.0000 3100519 1579725064.40 151.4580 60.0016 32.0000 1.9972 1.9984 418.8833 419.1843 0.0451 -1.0000 -1.0000 3100582 1579725064.50 151.4377 60.0016 32.0000 1.9966 1.9978 418.9135 419.2152 0.0452 -1.0000 -1.0000 3100644 1579725064.60 151.4377 60.0016 32.0000 1.9969 1.9981 418.8478 419.1494 0.0452 -1.0000 -1.0000 3100722 1579725064.70 151.4377 60.0016 32.0000 1.9978 1.9990 418.6705 418.9725 0.0453 -1.0000 -1.0000 3100785 1579725064.80 151.4377 60.0016 32.0000 1.9979 1.9991 418.6692 418.9714 0.0453 -1.0000 -1.0000 3101035 1579725064.90 151.4377 60.0016 32.0000 1.9970 1.9982 418.8339 419.1356 0.0452 -1.0000 -1.0000 3101113 1579725065.00 151.4524 60.0018 32.0000 1.9970 1.9982 418.8416 419.1442 0.0454 -1.0000 -1.0000 3101176 1579725065.10 151.4524 60.0018 32.0000 1.9982 1.9994 418.7547 419.0579 0.0453 -1.0000 -1.0000 3101238 1579725065.20 151.4524 60.0018 32.0000 1.9981 1.9993 418.7157 419.0175 0.0452 -1.0000 -1.0000 3101301 1579725065.30 151.4524 60.0018 32.0000 1.9984 1.9996 418.7595 419.0593 0.0450 -1.0000 -1.0000 3101426 1579725065.40 151.4524 60.0018 32.0000 1.9967 1.9979 418.8013 419.1025 0.0451 -1.0000 -1.0000 3101504 1579725065.50 151.4276 60.0018 32.0000 1.9976 1.9988 418.9039 419.2062 0.0453 -1.0000 -1.0000 3101566 1579725065.60 151.4276 60.0018 32.0000 1.9983 1.9995 418.8601 419.1621 0.0452 -1.0000 -1.0000 3101629 1579725065.70 151.4276 60.0018 32.0000 1.9982 1.9994 418.7133 419.0153 0.0453 -1.0000 -1.0000 3101707 1579725065.80 151.4276 60.0018 32.0000 1.9969 1.9981 418.7427 419.0440 0.0451 -1.0000 -1.0000 3102207 1579725065.90 151.4276 60.0018 32.0000 1.9971 1.9982 418.9574 419.2609 0.0454 -1.0000 -1.0000 3102269 1579725066.00 151.4276 60.0018 32.0000 1.9978 1.9990 419.0323 419.3343 0.0453 -1.0000 -1.0000 3102347 1579725066.10 151.5683 60.0018 32.0000 1.9983 1.9995 418.9445 419.2469 0.0452 -1.0000 -1.0000 3102410 1579725066.20 151.5683 60.0018 32.0000 1.9979 1.9990 418.7627 419.0636 0.0451 -1.0000 -1.0000 3102472 1579725066.30 151.5683 60.0018 32.0000 1.9970 1.9982 418.9149 419.2163 0.0452 -1.0000 -1.0000 3102660 1579725066.40 151.5683 60.0018 32.0000 1.9965 1.9977 418.9357 419.2370 0.0451 -1.0000 -1.0000 3102722 1579725066.50 151.5683 60.0018 32.0000 1.9974 1.9986 418.9135 419.2150 0.0451 -1.0000 -1.0000 3102785 1579725066.60 151.5467 60.0018 32.0000 1.9983 1.9995 418.6881 418.9890 0.0451 -1.0000 -1.0000 3102863 1579725066.70 151.5447 60.0018 32.0000 1.9981 1.9993 418.7402 419.0413 0.0451 -1.0000 -1.0000 3102925 1579725066.80 151.5447 60.0018 32.0000 1.9972 1.9984 418.8023 419.1036 0.0452 -1.0000 -1.0000 3103144 1579725066.90 151.5447 60.0018 32.0000 1.9974 1.9986 418.8928 419.1946 0.0452 -1.0000 -1.0000 3103222 1579725067.00 151.5447 60.0018 32.0000 1.9979 1.9991 419.0042 419.3063 0.0452 -1.0000 -1.0000 3103285 1579725067.10 151.5447 60.0018 32.0000 1.9977 1.9989 418.8165 419.1183 0.0452 -1.0000 -1.0000 3103347 1579725067.20 151.4987 60.0018 32.0000 1.9979 1.9991 418.7567 419.0583 0.0452 -1.0000 -1.0000 3103425 1579725067.30 151.4987 60.0018 32.0000 1.9980 1.9991 418.9098 419.2116 0.0452 -1.0000 -1.0000 3103660 1579725067.40 151.4987 60.0018 32.0000 1.9972 1.9984 418.9623 419.2640 0.0452 -1.0000 -1.0000 3103722 1579725067.50 151.4987 60.0018 32.0000 1.9977 1.9989 418.9005 419.2025 0.0452 -1.0000 -1.0000 3103785 1579725067.60 151.4987 60.0018 32.0000 1.9980 1.9992 418.7395 419.0419 0.0453 -1.0000 -1.0000 3103848 1579725067.70 151.4968 60.0018 32.0000 1.9981 1.9993 418.6911 418.9920 0.0451 -1.0000 -1.0000 3103925 1579725067.80 151.4834 60.0018 32.0000 1.9981 1.9993 418.7824 419.0835 0.0451 -1.0000 -1.0000 3104207 1579725067.90 151.4834 60.0018 32.0000 1.9972 1.9984 418.8878 419.1895 0.0452 -1.0000 -1.0000 3104269 1579725068.00 151.4834 60.0018 32.0000 1.9980 1.9992 418.9188 419.2208 0.0452 -1.0000 -1.0000 3104347 1579725068.10 151.4834 60.0018 32.0000 1.9975 1.9987 418.8867 419.1892 0.0454 -1.0000 -1.0000 3104410 1579725068.20 151.4834 60.0018 32.0000 1.9986 1.9997 418.7409 419.0433 0.0453 -1.0000 -1.0000 3104472 1579725068.30 151.5530 60.0018 32.0000 1.9982 1.9994 418.7333 419.0349 0.0452 -1.0000 -1.0000 3104707 1579725068.40 151.5610 60.0018 32.0000 1.9971 1.9983 418.8813 419.1834 0.0453 -1.0000 -1.0000 3104769 1579725068.50 151.5610 60.0018 32.0000 1.9972 1.9984 418.9708 419.2733 0.0453 -1.0000 -1.0000 3104832 1579725068.60 151.5610 60.0018 32.0000 1.9981 1.9993 418.7837 419.0860 0.0453 -1.0000 -1.0000 3104910 1579725068.70 151.5610 60.0018 32.0000 1.9983 1.9995 418.7388 419.0404 0.0452 -1.0000 -1.0000 3104972 1579725068.80 151.5610 60.0018 32.0000 1.9969 1.9981 418.8109 419.1121 0.0451 -1.0000 -1.0000 3105300 1579725068.90 151.5937 60.0018 32.0000 1.9976 1.9988 418.9999 419.3013 0.0452 -1.0000 -1.0000 3105379 1579725069.00 151.5937 60.0018 32.0000 1.9964 1.9976 418.8945 419.1966 0.0453 -1.0000 -1.0000 3105441 1579725069.10 151.5937 60.0018 32.0000 1.9973 1.9985 418.7438 419.0453 0.0452 -1.0000 -1.0000 3105504 1579725069.20 151.5937 60.0018 32.0000 1.9976 1.9988 418.7620 419.0637 0.0452 -1.0000 -1.0000 3105582 1579725069.30 151.5937 60.0018 32.0000 1.9970 1.9982 418.9383 419.2396 0.0452 -1.0000 -1.0000 3105645 1579725069.40 151.5703 60.0018 32.0000 1.9974 1.9986 418.9680 419.2695 0.0452 -1.0000 -1.0000 3105925 1579725069.50 151.5269 60.0018 32.0000 1.9971 1.9983 418.9140 419.2160 0.0453 -1.0000 -1.0000 3106004 1579725069.60 151.5269 60.0018 32.0000 1.9980 1.9992 418.6687 418.9706 0.0452 -1.0000 -1.0000 3106066 1579725069.70 151.5269 60.0018 32.0000 1.9977 1.9989 418.6889 418.9914 0.0454 -1.0000 -1.0000 3106129 1579725069.80 151.5269 60.0018 32.0000 1.9970 1.9982 418.7927 419.0942 0.0451 -1.0000 -1.0000 3106191 1579725069.90 151.5269 60.0018 32.0000 1.9978 1.9990 418.9639 419.2658 0.0453 -1.0000 -1.0000 3106254 1579725070.00 151.4490 60.0014 32.0000 1.9968 1.9980 418.9430 419.2455 0.0453 -1.0000 -1.0000 3106332 1579725070.10 151.4490 60.0014 32.0000 1.9984 1.9996 418.7899 419.0917 0.0453 -1.0000 -1.0000 3106394 1579725070.20 151.4490 60.0014 32.0000 1.9977 1.9988 418.7209 419.0229 0.0452 -1.0000 -1.0000 3106457 1579725070.30 151.4490 60.0014 32.0000 1.9971 1.9983 418.8014 419.1038 0.0453 -1.0000 -1.0000 3106535 1579725070.40 151.4490 60.0014 32.0000 1.9974 1.9986 418.9525 419.2541 0.0452 -1.0000 -1.0000 3106597 1579725070.50 151.4529 60.0014 32.0000 1.9978 1.9990 418.9434 419.2455 0.0453 -1.0000 -1.0000 3106660 1579725070.60 151.4530 60.0014 32.0000 1.9973 1.9985 418.9590 419.2605 0.0452 -1.0000 -1.0000 3106722 1579725070.70 151.4530 60.0014 32.0000 1.9974 1.9986 418.8108 419.1129 0.0453 -1.0000 -1.0000 3106785 1579725070.80 151.4530 60.0014 32.0000 1.9982 1.9994 418.8619 419.1643 0.0453 -1.0000 -1.0000 3106847 1579725070.90 151.4530 60.0014 32.0000 1.9975 1.9987 418.9251 419.2258 0.0451 -1.0000 -1.0000 3107082 1579725071.00 151.4708 60.0014 32.0000 1.9983 1.9995 418.9108 419.2140 0.0453 -1.0000 -1.0000 3107144 1579725071.10 151.5421 60.0014 32.0000 1.9983 1.9995 418.7557 419.0578 0.0453 -1.0000 -1.0000 3107207 1579725071.20 151.5421 60.0014 32.0000 1.9978 1.9990 418.7218 419.0244 0.0454 -1.0000 -1.0000 3107285 1579725071.30 151.5421 60.0014 32.0000 1.9973 1.9985 418.7724 419.0749 0.0453 -1.0000 -1.0000 3107348 1579725071.40 151.5421 60.0014 32.0000 1.9975 1.9987 418.9591 419.2613 0.0453 -1.0000 -1.0000 3107691 1579725071.50 151.5421 60.0014 32.0000 1.9977 1.9989 419.0415 419.3435 0.0452 -1.0000 -1.0000 3107754 1579725071.60 151.5421 60.0014 32.0000 1.9990 2.0002 418.7260 419.0286 0.0453 -1.0000 -1.0000 3107816 1579725071.70 151.5611 60.0014 32.0000 1.9973 1.9985 418.7244 419.0264 0.0452 -1.0000 -1.0000 3107894 1579725071.80 151.5611 60.0014 32.0000 1.9971 1.9983 418.8808 419.1831 0.0453 -1.0000 -1.0000 3107957 1579725071.90 151.5611 60.0014 32.0000 1.9972 1.9984 418.9280 419.2302 0.0453 -1.0000 -1.0000 3108441 1579725072.00 151.5611 60.0014 32.0000 1.9969 1.9981 418.9545 419.2575 0.0454 -1.0000 -1.0000 3108519 1579725072.10 151.5611 60.0014 32.0000 1.9977 1.9989 418.7684 419.0712 0.0453 -1.0000 -1.0000 3108582 1579725072.20 151.4343 60.0014 32.0000 1.9978 1.9989 418.7472 419.0489 0.0452 -1.0000 -1.0000 3108644 1579725072.30 151.4343 60.0014 32.0000 1.9977 1.9989 418.7511 419.0527 0.0452 -1.0000 -1.0000 3108722 1579725072.40 151.4343 60.0014 32.0000 1.9973 1.9985 418.8509 419.1527 0.0452 -1.0000 -1.0000 3108785 1579725072.50 151.4343 60.0014 32.0000 1.9966 1.9978 419.0131 419.3150 0.0452 -1.0000 -1.0000 3108847 1579725072.60 151.4343 60.0014 32.0000 1.9979 1.9991 418.8547 419.1562 0.0452 -1.0000 -1.0000 3108925 1579725072.70 151.4415 60.0014 32.0000 1.9980 1.9992 418.8072 419.1109 0.0454 -1.0000 -1.0000 3108972 1579725072.80 151.4741 60.0014 32.0000 1.9982 1.9994 418.7166 419.0189 0.0453 -1.0000 -1.0000 3109035 1579725072.90 151.4741 60.0014 32.0000 1.9972 1.9984 418.8626 419.1646 0.0452 -1.0000 -1.0000 3109113 1579725073.00 151.4741 60.0014 32.0000 1.9976 1.9988 418.9139 419.2170 0.0454 -1.0000 -1.0000 3109175 1579725073.10 151.4741 60.0014 32.0000 1.9984 1.9996 418.7730 419.0753 0.0453 -1.0000 -1.0000 3109238 1579725073.20 151.4741 60.0014 32.0000 1.9982 1.9994 418.7152 419.0176 0.0453 -1.0000 -1.0000 3109316 1579725073.30 151.5617 60.0014 32.0000 1.9979 1.9991 418.9025 419.2049 0.0453 -1.0000 -1.0000 3109379 1579725073.40 151.5617 60.0014 32.0000 1.9977 1.9989 419.0644 419.3661 0.0452 -1.0000 -1.0000 3109457 1579725073.50 151.5617 60.0014 32.0000 1.9980 1.9992 418.8797 419.1822 0.0453 -1.0000 -1.0000 3110175 1579725073.60 151.5617 60.0014 32.0000 1.9987 1.9999 418.8084 419.1117 0.0454 -1.0000 -1.0000 3110238 1579725073.70 151.5617 60.0014 32.0000 1.9979 1.9991 418.8797 419.1817 0.0452 -1.0000 -1.0000 3110316 1579725073.80 151.5617 60.0014 32.0000 1.9971 1.9983 418.9684 419.2707 0.0453 -1.0000 -1.0000 3110379 1579725073.90 151.5630 60.0014 32.0000 1.9971 1.9983 419.0102 419.3111 0.0451 -1.0000 -1.0000 3110441 1579725074.00 151.5747 60.0014 32.0000 1.9962 1.9974 418.9415 419.2433 0.0452 -1.0000 -1.0000 3110519 1579725074.10 151.5747 60.0014 32.0000 1.9979 1.9991 418.7199 419.0216 0.0453 -1.0000 -1.0000 3110582 1579725074.20 151.5747 60.0014 32.0000 1.9974 1.9986 418.8913 419.1927 0.0451 -1.0000 -1.0000 3110644 1579725074.30 151.5747 60.0014 32.0000 1.9965 1.9977 419.0106 419.3122 0.0452 -1.0000 -1.0000 3110722 1579725074.40 151.5747 60.0014 32.0000 1.9968 1.9980 418.9289 419.2319 0.0454 -1.0000 -1.0000 3110785 1579725074.50 151.5784 60.0014 32.0000 1.9971 1.9982 418.9224 419.2234 0.0452 -1.0000 -1.0000 3111175 1579725074.60 151.5784 60.0014 32.0000 1.9974 1.9986 418.7165 419.0188 0.0452 -1.0000 -1.0000 3111254 1579725074.70 151.5784 60.0014 32.0000 1.9976 1.9988 418.8275 419.1293 0.0452 -1.0000 -1.0000 3111316 1579725074.80 151.5784 60.0014 32.0000 1.9966 1.9978 418.9585 419.2607 0.0453 -1.0000 -1.0000 3111379 1579725074.90 151.5784 60.0014 32.0000 1.9975 1.9987 418.9792 419.2811 0.0452 -1.0000 -1.0000 3111457 1579725075.00 151.5635 60.0015 32.0000 1.9965 1.9977 418.8563 419.1584 0.0453 -1.0000 -1.0000 3111941 1579725075.10 151.4852 60.0017 32.0000 1.9967 1.9979 418.7342 419.0366 0.0453 -1.0000 -1.0000 3112004 1579725075.20 151.4852 60.0017 32.0000 1.9967 1.9979 418.8119 419.1144 0.0453 -1.0000 -1.0000 3112082 1579725075.30 151.4852 60.0017 32.0000 1.9964 1.9976 418.9047 419.2067 0.0452 -1.0000 -1.0000 3112145 1579725075.40 151.4852 60.0017 32.0000 1.9974 1.9986 418.9204 419.2228 0.0453 -1.0000 -1.0000 3112222 1579725075.50 151.4852 60.0017 32.0000 1.9981 1.9992 418.8462 419.1487 0.0453 -1.0000 -1.0000 3112285 1579725075.60 151.4303 60.0017 32.0000 1.9983 1.9995 418.7463 419.0475 0.0451 -1.0000 -1.0000 3112347 1579725075.70 151.4303 60.0017 32.0000 1.9978 1.9990 418.8376 419.1400 0.0453 -1.0000 -1.0000 3112425 1579725075.80 151.4303 60.0017 32.0000 1.9977 1.9989 418.7955 419.0975 0.0453 -1.0000 -1.0000 3112488 1579725075.90 151.4303 60.0017 32.0000 1.9973 1.9985 418.9820 419.2853 0.0454 -1.0000 -1.0000 3112551 1579725076.00 151.4303 60.0017 32.0000 1.9968 1.9980 418.9352 419.2374 0.0453 -1.0000 -1.0000 3112613 1579725076.10 151.5141 60.0017 32.0000 1.9976 1.9988 418.8496 419.1515 0.0452 -1.0000 -1.0000 3112675 1579725076.20 151.5314 60.0017 32.0000 1.9977 1.9989 418.7325 419.0334 0.0451 -1.0000 -1.0000 3112738 1579725076.30 151.5314 60.0017 32.0000 1.9968 1.9980 418.9098 419.2123 0.0453 -1.0000 -1.0000 3112832 1579725076.40 151.5314 60.0017 32.0000 1.9973 1.9985 418.9616 419.2638 0.0452 -1.0000 -1.0000 3112894 1579725076.50 151.5314 60.0017 32.0000 1.9972 1.9984 418.8507 419.1552 0.0456 -1.0000 -1.0000 3112957 1579725076.60 151.5314 60.0017 32.0000 1.9981 1.9993 418.7492 419.0519 0.0454 -1.0000 -1.0000 3113035 1579725076.70 151.5185 60.0017 32.0000 1.9982 1.9994 418.7317 419.0338 0.0452 -1.0000 -1.0000 3113097 1579725076.80 151.4502 60.0017 32.0000 1.9974 1.9986 418.9284 419.2303 0.0452 -1.0000 -1.0000 3113160 1579725076.90 151.4502 60.0017 32.0000 1.9964 1.9976 418.9572 419.2599 0.0453 -1.0000 -1.0000 3113238 1579725077.00 151.4502 60.0017 32.0000 1.9972 1.9984 418.9333 419.2363 0.0454 -1.0000 -1.0000 3113300 1579725077.10 151.4502 60.0017 32.0000 1.9977 1.9989 418.6930 418.9952 0.0453 -1.0000 -1.0000 3113410 1579725077.20 151.4502 60.0017 32.0000 1.9979 1.9991 418.7361 419.0383 0.0453 -1.0000 -1.0000 3113488 1579725077.30 151.4502 60.0017 32.0000 1.9975 1.9987 418.8513 419.1533 0.0452 -1.0000 -1.0000 3113551 1579725077.40 151.4502 60.0017 32.0000 1.9971 1.9983 418.8903 419.1927 0.0453 -1.0000 -1.0000 3113629 1579725077.50 151.4502 60.0017 32.0000 1.9973 1.9985 418.8047 419.1079 0.0454 -1.0000 -1.0000 3113691 1579725077.60 151.4502 60.0017 32.0000 1.9977 1.9989 418.8076 419.1097 0.0452 -1.0000 -1.0000 3114175 1579725077.70 151.4502 60.0017 32.0000 1.9973 1.9985 418.7853 419.0878 0.0453 -1.0000 -1.0000 3114238 1579725077.80 151.4502 60.0017 32.0000 1.9970 1.9982 418.9546 419.2567 0.0453 -1.0000 -1.0000 3114300 1579725077.90 151.5245 60.0017 32.0000 1.9971 1.9983 418.9199 419.2232 0.0454 -1.0000 -1.0000 3114363 1579725078.00 151.5708 60.0017 32.0000 1.9978 1.9990 418.7755 419.0781 0.0454 -1.0000 -1.0000 3114441 1579725078.10 151.5708 60.0017 32.0000 1.9992 2.0004 418.7362 419.0388 0.0453 -1.0000 -1.0000 3114722 1579725078.20 151.5708 60.0017 32.0000 1.9978 1.9990 418.9360 419.2381 0.0453 -1.0000 -1.0000 3114785 1579725078.30 151.5708 60.0017 32.0000 1.9971 1.9983 418.9773 419.2791 0.0452 -1.0000 -1.0000 3114847 1579725078.40 151.5708 60.0017 32.0000 1.9968 1.9980 418.9926 419.2947 0.0452 -1.0000 -1.0000 3114910 1579725078.50 151.5719 60.0017 32.0000 1.9975 1.9987 418.7721 419.0752 0.0455 -1.0000 -1.0000 3114972 1579725078.60 151.6213 60.0017 32.0000 1.9977 1.9988 418.6895 418.9922 0.0454 -1.0000 -1.0000 3115566 1579725078.70 151.6213 60.0017 32.0000 1.9977 1.9989 418.9326 419.2360 0.0454 -1.0000 -1.0000 3115629 1579725078.80 151.6213 60.0017 32.0000 1.9976 1.9988 419.0083 419.3107 0.0452 -1.0000 -1.0000 3115691 1579725078.90 151.6213 60.0017 32.0000 1.9975 1.9987 418.9018 419.2054 0.0455 -1.0000 -1.0000 3115769 1579725079.00 151.6213 60.0017 32.0000 1.9971 1.9983 418.7012 419.0039 0.0454 -1.0000 -1.0000 3115832 1579725079.10 151.5036 60.0017 32.0000 1.9974 1.9985 418.7393 419.0421 0.0453 -1.0000 -1.0000 3115894 1579725079.20 151.5025 60.0017 32.0000 1.9963 1.9975 418.8961 419.1986 0.0454 -1.0000 -1.0000 3115957 1579725079.30 151.5025 60.0017 32.0000 1.9965 1.9977 419.0436 419.3465 0.0453 -1.0000 -1.0000 3116019 1579725079.40 151.5025 60.0017 32.0000 1.9974 1.9986 418.9531 419.2557 0.0454 -1.0000 -1.0000 3116097 1579725079.50 151.5025 60.0017 32.0000 1.9972 1.9984 418.7648 419.0672 0.0453 -1.0000 -1.0000 3116160 1579725079.60 151.4838 60.0017 32.0000 1.9974 1.9986 418.8136 419.1157 0.0453 -1.0000 -1.0000 3116222 1579725079.70 151.4107 60.0018 32.0000 1.9975 1.9987 418.9281 419.2312 0.0455 -1.0000 -1.0000 3116300 1579725079.80 151.4107 60.0018 32.0000 1.9969 1.9981 418.8678 419.1710 0.0454 -1.0000 -1.0000 3116363 1579725079.90 151.4107 60.0018 32.0000 1.9973 1.9985 418.8417 419.1438 0.0453 -1.0000 -1.0000 3116425 1579725080.00 151.4107 60.0018 32.0000 1.9975 1.9987 418.6980 419.0001 0.0453 -1.0000 -1.0000 3116488 1579725080.10 151.4107 60.0018 32.0000 1.9964 1.9976 418.7932 419.0959 0.0453 -1.0000 -1.0000 3116551 1579725080.20 151.4107 60.0018 32.0000 1.9967 1.9978 418.9209 419.2233 0.0453 -1.0000 -1.0000 3116613 1579725080.30 151.4163 60.0018 32.0000 1.9973 1.9985 418.8946 419.1970 0.0453 -1.0000 -1.0000 3116691 1579725080.40 151.4893 60.0018 32.0000 1.9977 1.9989 418.7561 419.0584 0.0453 -1.0000 -1.0000 3116754 1579725080.50 151.4893 60.0018 32.0000 1.9984 1.9996 418.6995 419.0022 0.0454 -1.0000 -1.0000 3116816 1579725080.60 151.4971 60.0018 32.0000 1.9973 1.9984 418.7985 419.1003 0.0452 -1.0000 -1.0000 3116894 1579725080.70 151.5573 60.0018 32.0000 1.9963 1.9975 418.9369 419.2395 0.0453 -1.0000 -1.0000 3117425 1579725080.80 151.5573 60.0018 32.0000 1.9970 1.9981 418.6753 418.9779 0.0453 -1.0000 -1.0000 3117488 1579725080.90 151.5573 60.0018 32.0000 1.9976 1.9988 418.6552 418.9569 0.0452 -1.0000 -1.0000 3117566 1579725081.00 151.5573 60.0018 32.0000 1.9978 1.9990 418.7025 419.0052 0.0454 -1.0000 -1.0000 3117629 1579725081.10 151.5573 60.0018 32.0000 1.9965 1.9977 418.9865 419.2894 0.0454 -1.0000 -1.0000 3117691 1579725081.20 151.5573 60.0018 32.0000 1.9959 1.9971 418.9177 419.2204 0.0453 -1.0000 -1.0000 3117769 1579725081.30 151.5573 60.0018 32.0000 1.9981 1.9993 418.8485 419.1516 0.0454 -1.0000 -1.0000 3117832 1579725081.40 151.5573 60.0018 32.0000 1.9976 1.9988 418.7764 419.0788 0.0454 -1.0000 -1.0000 3117894 1579725081.50 151.5327 60.0018 32.0000 1.9980 1.9992 418.7551 419.0582 0.0454 -1.0000 -1.0000 3117957 1579725081.60 151.4739 60.0018 32.0000 1.9974 1.9986 418.7093 419.0116 0.0453 -1.0000 -1.0000 3118019 1579725081.70 151.4739 60.0018 32.0000 1.9963 1.9974 418.9006 419.2032 0.0453 -1.0000 -1.0000 3118363 1579725081.80 151.4739 60.0018 32.0000 1.9967 1.9979 418.9736 419.2759 0.0453 -1.0000 -1.0000 3118425 1579725081.90 151.4739 60.0018 32.0000 1.9976 1.9988 418.7341 419.0366 0.0454 -1.0000 -1.0000 3118488 1579725082.00 151.4739 60.0018 32.0000 1.9981 1.9993 418.7113 419.0145 0.0454 -1.0000 -1.0000 3118566 1579725082.10 151.4454 60.0018 32.0000 1.9965 1.9977 418.8126 419.1158 0.0454 -1.0000 -1.0000 3118629 1579725082.20 151.4454 60.0018 32.0000 1.9965 1.9977 418.8695 419.1721 0.0454 -1.0000 -1.0000 3118691 1579725082.30 151.4454 60.0018 32.0000 1.9974 1.9986 418.8872 419.1905 0.0453 -1.0000 -1.0000 3118769 1579725082.40 151.4454 60.0018 32.0000 1.9970 1.9982 418.7396 419.0422 0.0453 -1.0000 -1.0000 3118832 1579725082.50 151.4454 60.0018 32.0000 1.9984 1.9995 418.7423 419.0440 0.0453 -1.0000 -1.0000 3118894 1579725082.60 151.4454 60.0018 32.0000 1.9986 1.9998 418.8173 419.1195 0.0453 -1.0000 -1.0000 3118957 1579725082.70 151.4939 60.0018 32.0000 1.9976 1.9988 418.9149 419.2182 0.0454 -1.0000 -1.0000 3119097 1579725082.80 151.4939 60.0018 32.0000 1.9980 1.9992 418.8856 419.1879 0.0453 -1.0000 -1.0000 3119160 1579725082.90 151.4939 60.0018 32.0000 1.9978 1.9990 418.9208 419.2233 0.0453 -1.0000 -1.0000 3119222 1579725083.00 151.4939 60.0018 32.0000 1.9982 1.9994 418.7987 419.1015 0.0454 -1.0000 -1.0000 3119285 1579725083.10 151.4939 60.0018 32.0000 1.9974 1.9986 418.7736 419.0764 0.0454 -1.0000 -1.0000 3119348 1579725083.20 151.5458 60.0018 32.0000 1.9972 1.9984 418.9309 419.2341 0.0454 -1.0000 -1.0000 3119832 1579725083.30 151.5458 60.0018 32.0000 1.9983 1.9995 418.9616 419.2645 0.0454 -1.0000 -1.0000 3119894 1579725083.40 151.5458 60.0018 32.0000 1.9976 1.9988 418.6282 418.9315 0.0454 -1.0000 -1.0000 3119972 1579725083.50 151.5458 60.0018 32.0000 1.9983 1.9994 418.5732 418.8752 0.0452 -1.0000 -1.0000 3120035 1579725083.60 151.5458 60.0018 32.0000 1.9975 1.9987 418.7100 419.0126 0.0454 -1.0000 -1.0000 3120097 1579725083.70 151.5458 60.0018 32.0000 1.9972 1.9984 418.8016 419.1050 0.0454 -1.0000 -1.0000 3120175 1579725083.80 151.4912 60.0018 32.0000 1.9963 1.9975 418.9209 419.2235 0.0453 -1.0000 -1.0000 3120316 1579725083.90 151.4879 60.0018 32.0000 1.9965 1.9977 418.8800 419.1830 0.0454 -1.0000 -1.0000 3120379 1579725084.00 151.4879 60.0018 32.0000 1.9965 1.9977 418.7725 419.0756 0.0454 -1.0000 -1.0000 3120457 1579725084.10 151.4879 60.0018 32.0000 1.9968 1.9980 418.6944 418.9962 0.0452 -1.0000 -1.0000 3120519 1579725084.20 151.4879 60.0018 32.0000 1.9969 1.9981 418.8404 419.1430 0.0453 -1.0000 -1.0000 3120582 1579725084.30 151.4879 60.0018 32.0000 1.9963 1.9975 418.9313 419.2335 0.0452 -1.0000 -1.0000 3120816 1579725084.40 151.4413 60.0018 32.0000 1.9969 1.9981 418.8678 419.1702 0.0454 -1.0000 -1.0000 3120879 1579725084.50 151.4413 60.0018 32.0000 1.9976 1.9987 418.6665 418.9690 0.0453 -1.0000 -1.0000 3120941 1579725084.60 151.4413 60.0018 32.0000 1.9976 1.9987 418.7645 419.0662 0.0452 -1.0000 -1.0000 3121019 1579725084.70 151.4413 60.0018 32.0000 1.9971 1.9983 418.9391 419.2418 0.0454 -1.0000 -1.0000 3121082 1579725084.80 151.4413 60.0018 32.0000 1.9969 1.9981 418.9789 419.2810 0.0452 -1.0000 -1.0000 3121129 1579725084.90 151.4621 60.0010 32.0000 1.9976 1.9988 418.7842 419.0855 0.0452 -1.0000 -1.0000 3121207 1579725085.00 151.4621 60.0010 32.0000 1.9979 1.9991 418.7509 419.0541 0.0455 -1.0000 -1.0000 3121269 1579725085.10 151.4621 60.0010 32.0000 1.9978 1.9990 418.7170 419.0184 0.0452 -1.0000 -1.0000 3121332 1579725085.20 151.4621 60.0010 32.0000 1.9977 1.9989 418.7676 419.0701 0.0453 -1.0000 -1.0000 3121410 1579725085.30 151.4621 60.0010 32.0000 1.9979 1.9991 418.8877 419.1906 0.0454 -1.0000 -1.0000 3121582 1579725085.40 151.4768 60.0010 32.0000 1.9979 1.9991 418.7035 419.0055 0.0453 -1.0000 -1.0000 3121660 1579725085.50 151.4866 60.0010 32.0000 1.9985 1.9997 418.7550 419.0574 0.0453 -1.0000 -1.0000 3121722 1579725085.60 151.4866 60.0010 32.0000 1.9974 1.9986 418.8444 419.1471 0.0454 -1.0000 -1.0000 3121785 1579725085.70 151.4866 60.0010 32.0000 1.9975 1.9987 418.9666 419.2693 0.0453 -1.0000 -1.0000 3121848 1579725085.80 151.4866 60.0010 32.0000 1.9971 1.9983 418.8895 419.1918 0.0452 -1.0000 -1.0000 3122441 1579725085.90 151.4866 60.0010 32.0000 1.9978 1.9989 418.7470 419.0489 0.0453 -1.0000 -1.0000 3122504 1579725086.00 151.5767 60.0010 32.0000 1.9977 1.9989 418.7223 419.0242 0.0452 -1.0000 -1.0000 3122582 1579725086.10 151.5836 60.0010 32.0000 1.9966 1.9978 418.7519 419.0538 0.0453 -1.0000 -1.0000 3122629 1579725086.20 151.5836 60.0010 32.0000 1.9966 1.9978 418.8572 419.1605 0.0454 -1.0000 -1.0000 3122691 1579725086.30 151.5836 60.0010 32.0000 1.9970 1.9982 418.8342 419.1376 0.0454 -1.0000 -1.0000 3122769 1579725086.40 151.5836 60.0010 32.0000 1.9978 1.9990 418.6635 418.9659 0.0453 -1.0000 -1.0000 3122832 1579725086.50 151.5836 60.0010 32.0000 1.9977 1.9989 418.8067 419.1088 0.0452 -1.0000 -1.0000 3122894 1579725086.60 151.5227 60.0010 32.0000 1.9970 1.9982 418.8483 419.1505 0.0453 -1.0000 -1.0000 3122972 1579725086.70 151.5119 60.0010 32.0000 1.9970 1.9982 418.8456 419.1483 0.0453 -1.0000 -1.0000 3123035 1579725086.80 151.5119 60.0010 32.0000 1.9980 1.9992 418.6974 419.0001 0.0454 -1.0000 -1.0000 3123222 1579725086.90 151.5119 60.0010 32.0000 1.9977 1.9989 418.6668 418.9695 0.0454 -1.0000 -1.0000 3123300 1579725087.00 151.5119 60.0010 32.0000 1.9973 1.9984 418.7530 419.0552 0.0453 -1.0000 -1.0000 3123363 1579725087.10 151.5119 60.0010 32.0000 1.9967 1.9979 418.9415 419.2431 0.0452 -1.0000 -1.0000 3123425 1579725087.20 151.5121 60.0010 32.0000 1.9965 1.9977 418.8660 419.1694 0.0455 -1.0000 -1.0000 3123504 1579725087.30 151.5121 60.0010 32.0000 1.9971 1.9983 418.6786 418.9811 0.0453 -1.0000 -1.0000 3123675 1579725087.40 151.5121 60.0010 32.0000 1.9978 1.9990 418.6806 418.9827 0.0453 -1.0000 -1.0000 3123754 1579725087.50 151.5121 60.0010 32.0000 1.9971 1.9982 418.8795 419.1825 0.0454 -1.0000 -1.0000 3123816 1579725087.60 151.5121 60.0010 32.0000 1.9976 1.9988 418.8882 419.1908 0.0453 -1.0000 -1.0000 3123879 1579725087.70 151.5121 60.0010 32.0000 1.9975 1.9987 418.7919 419.0944 0.0453 -1.0000 -1.0000 3123957 1579725087.80 151.5121 60.0010 32.0000 1.9978 1.9990 418.7485 419.0510 0.0453 -1.0000 -1.0000 3124019 1579725087.90 151.5121 60.0010 32.0000 1.9968 1.9980 418.8580 419.1610 0.0454 -1.0000 -1.0000 3124441 1579725088.00 151.5121 60.0010 32.0000 1.9974 1.9986 419.0026 419.3057 0.0454 -1.0000 -1.0000 3124519 1579725088.10 151.5121 60.0010 32.0000 1.9978 1.9990 418.7932 419.0959 0.0453 -1.0000 -1.0000 3124582 1579725088.20 151.5154 60.0010 32.0000 1.9979 1.9990 418.7650 419.0674 0.0453 -1.0000 -1.0000 3124644 1579725088.30 151.5504 60.0010 32.0000 1.9971 1.9983 418.8127 419.1151 0.0453 -1.0000 -1.0000 3124722 1579725088.40 151.5504 60.0010 32.0000 1.9968 1.9980 418.8613 419.1638 0.0453 -1.0000 -1.0000 3124988 1579725088.50 151.5504 60.0010 32.0000 1.9959 1.9971 418.9510 419.2538 0.0453 -1.0000 -1.0000 3125051 1579725088.60 151.5504 60.0010 32.0000 1.9971 1.9983 418.7691 419.0711 0.0453 -1.0000 -1.0000 3125129 1579725088.70 151.5504 60.0010 32.0000 1.9970 1.9982 418.7462 419.0481 0.0452 -1.0000 -1.0000 3125191 1579725088.80 151.5504 60.0010 32.0000 1.9963 1.9975 418.9085 419.2115 0.0454 -1.0000 -1.0000 3125254 1579725088.90 151.4924 60.0010 32.0000 1.9959 1.9971 418.9019 419.2047 0.0454 -1.0000 -1.0000 3125332 1579725089.00 151.4924 60.0010 32.0000 1.9971 1.9983 418.7750 419.0779 0.0454 -1.0000 -1.0000 3125394 1579725089.10 151.4924 60.0010 32.0000 1.9975 1.9987 418.7209 419.0228 0.0452 -1.0000 -1.0000 3125457 1579725089.20 151.4924 60.0010 32.0000 1.9975 1.9987 418.8120 419.1136 0.0452 -1.0000 -1.0000 3125535 1579725089.30 151.4924 60.0010 32.0000 1.9966 1.9978 419.0035 419.3054 0.0452 -1.0000 -1.0000 3125597 1579725089.40 151.5179 60.0010 32.0000 1.9973 1.9985 418.8831 419.1864 0.0455 -1.0000 -1.0000 3126238 1579725089.50 151.5209 60.0010 32.0000 1.9973 1.9985 418.8533 419.1558 0.0452 -1.0000 -1.0000 3126300 1579725089.60 151.5209 60.0010 32.0000 1.9987 1.9998 418.7510 419.0520 0.0451 -1.0000 -1.0000 3126363 1579725089.70 151.5209 60.0010 32.0000 1.9981 1.9992 418.6942 418.9958 0.0452 -1.0000 -1.0000 3126441 1579725089.80 151.5209 60.0010 32.0000 1.9980 1.9992 418.9169 419.2196 0.0453 -1.0000 -1.0000 3126504 1579725089.90 151.5209 60.0010 32.0000 1.9985 1.9997 418.8322 419.1348 0.0454 -1.0000 -1.0000 3126566 1579725090.00 151.5782 60.0012 32.0000 1.9979 1.9991 418.8351 419.1378 0.0453 -1.0000 -1.0000 3126629 1579725090.10 151.5782 60.0012 32.0000 1.9971 1.9983 418.8588 419.1605 0.0452 -1.0000 -1.0000 3126691 1579725090.20 151.5782 60.0012 32.0000 1.9973 1.9985 418.9801 419.2829 0.0454 -1.0000 -1.0000 3126754 1579725090.30 151.5782 60.0012 32.0000 1.9973 1.9985 418.9352 419.2371 0.0452 -1.0000 -1.0000 3126832 1579725090.40 151.5782 60.0012 32.0000 1.9978 1.9990 418.7746 419.0767 0.0453 -1.0000 -1.0000 3126910 1579725090.50 151.5782 60.0012 32.0000 1.9977 1.9988 418.8541 419.1563 0.0453 -1.0000 -1.0000 3126972 1579725090.60 151.5782 60.0012 32.0000 1.9968 1.9980 418.9753 419.2783 0.0454 -1.0000 -1.0000 3127051 1579725090.70 151.5014 60.0012 32.0000 1.9962 1.9973 418.8980 419.2014 0.0454 -1.0000 -1.0000 3127113 1579725090.80 151.5014 60.0012 32.0000 1.9974 1.9986 418.8385 419.1415 0.0454 -1.0000 -1.0000 3127175 1579725090.90 151.5014 60.0012 32.0000 1.9982 1.9994 418.6794 418.9825 0.0454 -1.0000 -1.0000 3127425 1579725091.00 151.5014 60.0012 32.0000 1.9977 1.9989 418.8903 419.1933 0.0453 -1.0000 -1.0000 3127488 1579725091.10 151.5014 60.0012 32.0000 1.9970 1.9982 418.9711 419.2733 0.0453 -1.0000 -1.0000 3127551 1579725091.20 151.5014 60.0012 32.0000 1.9974 1.9986 418.8941 419.1969 0.0453 -1.0000 -1.0000 3127613 1579725091.30 151.5014 60.0012 32.0000 1.9978 1.9990 418.7905 419.0931 0.0454 -1.0000 -1.0000 3127691 1579725091.40 151.5014 60.0012 32.0000 1.9982 1.9994 418.7894 419.0923 0.0454 -1.0000 -1.0000 3127754 1579725091.50 151.5014 60.0012 32.0000 1.9976 1.9988 418.8061 419.1093 0.0454 -1.0000 -1.0000 3128129 1579725091.60 151.5014 60.0012 32.0000 1.9973 1.9985 419.0046 419.3073 0.0453 -1.0000 -1.0000 3128191 1579725091.70 151.5014 60.0012 32.0000 1.9973 1.9985 418.9572 419.2598 0.0454 -1.0000 -1.0000 3128269 1579725091.80 151.4532 60.0012 32.0000 1.9976 1.9987 418.8303 419.1332 0.0453 -1.0000 -1.0000 3128332 1579725091.90 151.4532 60.0012 32.0000 1.9978 1.9990 418.7787 419.0805 0.0453 -1.0000 -1.0000 3128394 1579725092.00 151.4532 60.0012 32.0000 1.9982 1.9994 418.8856 419.1888 0.0455 -1.0000 -1.0000 3128941 1579725092.10 151.4532 60.0012 32.0000 1.9976 1.9988 418.9625 419.2660 0.0454 -1.0000 -1.0000 3129004 1579725092.20 151.4532 60.0012 32.0000 1.9977 1.9989 418.8942 419.1963 0.0452 -1.0000 -1.0000 3129066 1579725092.30 151.4532 60.0012 32.0000 1.9979 1.9990 418.8340 419.1362 0.0453 -1.0000 -1.0000 3129129 1579725092.40 151.4532 60.0012 32.0000 1.9976 1.9988 418.8287 419.1317 0.0454 -1.0000 -1.0000 3129207 1579725092.50 151.5610 60.0012 32.0000 1.9980 1.9991 419.0378 419.3402 0.0453 -1.0000 -1.0000 3129269 1579725092.60 151.5610 60.0012 32.0000 1.9973 1.9985 419.0552 419.3584 0.0454 -1.0000 -1.0000 3129348 1579725092.70 151.5610 60.0012 32.0000 1.9978 1.9990 418.9289 419.2317 0.0453 -1.0000 -1.0000 3129410 1579725092.80 151.5610 60.0012 32.0000 1.9980 1.9992 418.6271 418.9306 0.0454 -1.0000 -1.0000 3129472 1579725092.90 151.5610 60.0012 32.0000 1.9979 1.9991 418.8309 419.1334 0.0453 -1.0000 -1.0000 3129535 1579725093.00 151.5636 60.0012 32.0000 1.9976 1.9988 418.9358 419.2387 0.0454 -1.0000 -1.0000 3129597 1579725093.10 151.5948 60.0012 32.0000 1.9977 1.9988 418.9578 419.2605 0.0454 -1.0000 -1.0000 3129660 1579725093.20 151.5948 60.0012 32.0000 1.9981 1.9993 418.8266 419.1294 0.0454 -1.0000 -1.0000 3129738 1579725093.30 151.5948 60.0012 32.0000 1.9986 1.9998 418.6914 418.9938 0.0453 -1.0000 -1.0000 3129800 1579725093.40 151.5948 60.0012 32.0000 1.9981 1.9993 418.7211 419.0235 0.0453 -1.0000 -1.0000 3129879 1579725093.50 151.5948 60.0012 32.0000 1.9965 1.9976 418.8325 419.1348 0.0453 -1.0000 -1.0000 3129941 1579725093.60 151.5948 60.0012 32.0000 1.9977 1.9989 418.9233 419.2258 0.0453 -1.0000 -1.0000 3130004 1579725093.70 151.4945 60.0012 32.0000 1.9971 1.9983 418.9287 419.2317 0.0454 -1.0000 -1.0000 3130066 1579725093.80 151.4945 60.0012 32.0000 1.9976 1.9987 418.8721 419.1746 0.0453 -1.0000 -1.0000 3130129 1579725093.90 151.4945 60.0012 32.0000 1.9969 1.9981 418.7162 419.0179 0.0452 -1.0000 -1.0000 3130207 1579725094.00 151.4945 60.0012 32.0000 1.9978 1.9990 418.7387 419.0402 0.0451 -1.0000 -1.0000 3130441 1579725094.10 151.4945 60.0012 32.0000 1.9977 1.9989 418.9414 419.2439 0.0454 -1.0000 -1.0000 3130504 1579725094.20 151.4945 60.0012 32.0000 1.9973 1.9985 418.9532 419.2558 0.0453 -1.0000 -1.0000 3130566 1579725094.30 151.4945 60.0012 32.0000 1.9978 1.9990 418.7608 419.0634 0.0454 -1.0000 -1.0000 3130644 1579725094.40 151.4945 60.0012 32.0000 1.9981 1.9993 418.8296 419.1327 0.0454 -1.0000 -1.0000 3130707 1579725094.50 151.4945 60.0012 32.0000 1.9974 1.9986 418.8912 419.1944 0.0454 -1.0000 -1.0000 3130972 1579725094.60 151.4945 60.0012 32.0000 1.9976 1.9988 418.9531 419.2555 0.0453 -1.0000 -1.0000 3131051 1579725094.70 151.4945 60.0012 32.0000 1.9988 1.9999 418.8601 419.1624 0.0453 -1.0000 -1.0000 3131113 1579725094.80 151.4945 60.0012 32.0000 1.9984 1.9996 418.7703 419.0720 0.0452 -1.0000 -1.0000 3131175 1579725094.90 151.5276 60.0006 32.0000 1.9981 1.9992 418.7692 419.0711 0.0453 -1.0000 -1.0000 3131238 1579725095.00 151.5276 60.0006 32.0000 1.9981 1.9993 418.8534 419.1563 0.0454 -1.0000 -1.0000 3131551 1579725095.10 151.5276 60.0006 32.0000 1.9973 1.9985 419.0588 419.3625 0.0454 -1.0000 -1.0000 3131613 1579725095.20 151.5276 60.0006 32.0000 1.9972 1.9984 418.9472 419.2497 0.0453 -1.0000 -1.0000 3131691 1579725095.30 151.5276 60.0006 32.0000 1.9979 1.9991 418.7394 419.0427 0.0455 -1.0000 -1.0000 3131754 1579725095.40 151.4889 60.0006 32.0000 1.9972 1.9984 418.8907 419.1931 0.0453 -1.0000 -1.0000 3131816 1579725095.50 151.4781 60.0006 32.0000 1.9968 1.9980 418.9739 419.2769 0.0454 -1.0000 -1.0000 3131879 1579725095.60 151.4781 60.0006 32.0000 1.9968 1.9980 418.8630 419.1662 0.0454 -1.0000 -1.0000 3132363 1579725095.70 151.4781 60.0006 32.0000 1.9972 1.9984 418.7070 419.0118 0.0456 -1.0000 -1.0000 3132441 1579725095.80 151.4781 60.0006 32.0000 1.9977 1.9989 418.7343 419.0373 0.0454 -1.0000 -1.0000 3132504 1579725095.90 151.4781 60.0006 32.0000 1.9973 1.9985 418.8524 419.1554 0.0454 -1.0000 -1.0000 3132566 1579725096.00 151.4745 60.0006 32.0000 1.9972 1.9984 418.9741 419.2751 0.0452 -1.0000 -1.0000 3132644 1579725096.10 151.4745 60.0006 32.0000 1.9974 1.9986 418.9727 419.2758 0.0454 -1.0000 -1.0000 3132707 1579725096.20 151.4745 60.0006 32.0000 1.9980 1.9992 418.7653 419.0675 0.0453 -1.0000 -1.0000 3132769 1579725096.30 151.4745 60.0006 32.0000 1.9976 1.9988 418.7993 419.1034 0.0455 -1.0000 -1.0000 3132832 1579725096.40 151.4745 60.0006 32.0000 1.9979 1.9990 418.8415 419.1439 0.0454 -1.0000 -1.0000 3132894 1579725096.50 151.4698 60.0006 32.0000 1.9981 1.9993 418.9600 419.2631 0.0454 -1.0000 -1.0000 3132957 1579725096.60 151.4018 60.0006 32.0000 1.9986 1.9998 418.7772 419.0791 0.0452 -1.0000 -1.0000 3133597 1579725096.70 151.4018 60.0006 32.0000 1.9973 1.9985 418.7143 419.0161 0.0453 -1.0000 -1.0000 3133660 1579725096.80 151.4018 60.0006 32.0000 1.9981 1.9993 418.8096 419.1120 0.0453 -1.0000 -1.0000 3133722 1579725096.90 151.4018 60.0006 32.0000 1.9968 1.9980 418.9223 419.2244 0.0453 -1.0000 -1.0000 3133800 1579725097.00 151.4018 60.0006 32.0000 1.9970 1.9982 418.9908 419.2932 0.0453 -1.0000 -1.0000 3133863 1579725097.10 151.5128 60.0006 32.0000 1.9983 1.9995 418.8127 419.1149 0.0453 -1.0000 -1.0000 3133925 1579725097.20 151.5128 60.0006 32.0000 1.9979 1.9991 418.8178 419.1203 0.0452 -1.0000 -1.0000 3134004 1579725097.30 151.5128 60.0006 32.0000 1.9983 1.9994 418.8189 419.1202 0.0452 -1.0000 -1.0000 3134066 1579725097.40 151.5128 60.0006 32.0000 1.9967 1.9979 418.8279 419.1303 0.0453 -1.0000 -1.0000 3134145 1579725097.50 151.5128 60.0006 32.0000 1.9974 1.9986 419.0639 419.3659 0.0452 -1.0000 -1.0000 3134207 1579725097.60 151.5128 60.0006 32.0000 1.9969 1.9981 418.9411 419.2433 0.0453 -1.0000 -1.0000 3134269 1579725097.70 151.5128 60.0006 32.0000 1.9971 1.9983 418.8812 419.1841 0.0454 -1.0000 -1.0000 3134332 1579725097.80 151.5128 60.0006 32.0000 1.9973 1.9985 419.0061 419.3079 0.0452 -1.0000 -1.0000 3134410 1579725097.90 151.5128 60.0006 32.0000 1.9976 1.9988 418.9332 419.2364 0.0453 -1.0000 -1.0000 3134472 1579725098.00 151.5128 60.0006 32.0000 1.9981 1.9993 418.7032 419.0052 0.0453 -1.0000 -1.0000 3134535 1579725098.10 151.5128 60.0006 32.0000 1.9987 1.9999 418.7986 419.1006 0.0452 -1.0000 -1.0000 3134597 1579725098.20 151.5068 60.0006 32.0000 1.9978 1.9990 418.8636 419.1659 0.0454 -1.0000 -1.0000 3134660 1579725098.30 151.5055 60.0006 32.0000 1.9971 1.9982 418.9743 419.2776 0.0454 -1.0000 -1.0000 3134738 1579725098.40 151.5055 60.0006 32.0000 1.9973 1.9985 418.9025 419.2056 0.0454 -1.0000 -1.0000 3134800 1579725098.50 151.5055 60.0006 32.0000 1.9968 1.9980 418.8136 419.1152 0.0452 -1.0000 -1.0000 3134863 1579725098.60 151.5055 60.0006 32.0000 1.9980 1.9992 418.7656 419.0671 0.0451 -1.0000 -1.0000 3134941 1579725098.70 151.5055 60.0006 32.0000 1.9989 2.0001 418.7518 419.0530 0.0452 -1.0000 -1.0000 3135222 1579725098.80 151.5334 60.0006 32.0000 1.9975 1.9987 419.0273 419.3295 0.0452 -1.0000 -1.0000 3135285 1579725098.90 151.5394 60.0006 32.0000 1.9974 1.9986 418.8986 419.2010 0.0454 -1.0000 -1.0000 3135363 1579725099.00 151.5394 60.0006 32.0000 1.9972 1.9983 418.7509 419.0526 0.0453 -1.0000 -1.0000 3135425 1579725099.10 151.5394 60.0006 32.0000 1.9979 1.9991 418.7322 419.0355 0.0454 -1.0000 -1.0000 3135488 1579725099.20 151.5394 60.0006 32.0000 1.9977 1.9989 418.8736 419.1755 0.0452 -1.0000 -1.0000 3135566 1579725099.30 151.5394 60.0006 32.0000 1.9975 1.9986 418.9851 419.2876 0.0453 -1.0000 -1.0000 3135629 1579725099.40 151.5975 60.0006 32.0000 1.9980 1.9991 418.9753 419.2779 0.0453 -1.0000 -1.0000 3135691 1579725099.50 151.5975 60.0006 32.0000 1.9975 1.9986 418.7766 419.0785 0.0452 -1.0000 -1.0000 3135754 1579725099.60 151.5975 60.0006 32.0000 1.9981 1.9993 418.6875 418.9892 0.0453 -1.0000 -1.0000 3135816 1579725099.70 151.5975 60.0006 32.0000 1.9978 1.9990 418.7589 419.0621 0.0454 -1.0000 -1.0000 3135957 1579725099.80 151.5975 60.0006 32.0000 1.9972 1.9983 418.8618 419.1637 0.0452 -1.0000 -1.0000 3136019 1579725099.90 151.5975 60.0006 32.0000 1.9973 1.9985 418.9036 419.2064 0.0453 -1.0000 -1.0000 3136082 1579725100.00 151.5468 60.0001 32.0000 1.9974 1.9986 418.7518 419.0545 0.0455 -1.0000 -1.0000 3136160 1579725100.10 151.5468 60.0001 32.0000 1.9980 1.9992 418.6976 418.9999 0.0453 -1.0000 -1.0000 3136207 1579725100.20 151.5468 60.0001 32.0000 1.9970 1.9982 418.7729 419.0750 0.0453 -1.0000 -1.0000 3136441 1579725100.30 151.5468 60.0001 32.0000 1.9969 1.9981 418.9376 419.2397 0.0452 -1.0000 -1.0000 3136519 1579725100.40 151.5468 60.0001 32.0000 1.9966 1.9978 418.9155 419.2180 0.0453 -1.0000 -1.0000 3136582 1579725100.50 151.5056 60.0001 32.0000 1.9974 1.9986 418.8378 419.1401 0.0453 -1.0000 -1.0000 3136644 1579725100.60 151.4916 60.0001 32.0000 1.9975 1.9987 418.7683 419.0711 0.0454 -1.0000 -1.0000 3136722 1579725100.70 151.4916 60.0001 32.0000 1.9975 1.9987 418.8153 419.1179 0.0453 -1.0000 -1.0000 3136941 1579725100.80 151.4916 60.0001 32.0000 1.9975 1.9987 418.9230 419.2258 0.0453 -1.0000 -1.0000 3137004 1579725100.90 151.4916 60.0001 32.0000 1.9970 1.9982 419.0157 419.3184 0.0454 -1.0000 -1.0000 3137082 1579725101.00 151.4916 60.0001 32.0000 1.9978 1.9990 418.7896 419.0915 0.0452 -1.0000 -1.0000 3137144 1579725101.10 151.4970 60.0001 32.0000 1.9974 1.9986 418.7552 419.0568 0.0452 -1.0000 -1.0000 3137207 1579725101.20 151.5117 60.0001 32.0000 1.9974 1.9986 418.8964 419.1989 0.0454 -1.0000 -1.0000 3137347 1579725101.30 151.5117 60.0001 32.0000 1.9973 1.9985 418.9360 419.2376 0.0452 -1.0000 -1.0000 3137410 1579725101.40 151.5117 60.0001 32.0000 1.9982 1.9994 418.7448 419.0473 0.0453 -1.0000 -1.0000 3137472 1579725101.50 151.5117 60.0001 32.0000 1.9987 1.9999 418.6967 418.9995 0.0454 -1.0000 -1.0000 3137535 1579725101.60 151.5117 60.0001 32.0000 1.9983 1.9995 418.6936 418.9956 0.0453 -1.0000 -1.0000 3137597 1579725101.70 151.5559 60.0001 32.0000 1.9981 1.9993 418.7961 419.0985 0.0453 -1.0000 -1.0000 3138488 1579725101.80 151.5559 60.0001 32.0000 1.9973 1.9985 418.9258 419.2287 0.0454 -1.0000 -1.0000 3138551 1579725101.90 151.5559 60.0001 32.0000 1.9968 1.9980 419.0259 419.3278 0.0451 -1.0000 -1.0000 3138613 1579725102.00 151.5559 60.0001 32.0000 1.9970 1.9982 418.8585 419.1592 0.0452 -1.0000 -1.0000 3138691 1579725102.10 151.5559 60.0001 32.0000 1.9977 1.9989 418.7694 419.0711 0.0452 -1.0000 -1.0000 3138754 1579725102.20 151.5583 60.0001 32.0000 1.9972 1.9984 418.7977 419.1000 0.0453 -1.0000 -1.0000 3138832 1579725102.30 151.5598 60.0001 32.0000 1.9967 1.9979 418.9053 419.2081 0.0453 -1.0000 -1.0000 3138910 1579725102.40 151.5598 60.0001 32.0000 1.9965 1.9977 418.8714 419.1730 0.0451 -1.0000 -1.0000 3138972 1579725102.50 151.5598 60.0001 32.0000 1.9973 1.9985 418.6939 418.9950 0.0451 -1.0000 -1.0000 3139035 1579725102.60 151.5598 60.0001 32.0000 1.9985 1.9997 418.7101 419.0115 0.0452 -1.0000 -1.0000 3139113 1579725102.70 151.5598 60.0001 32.0000 1.9976 1.9988 418.7601 419.0618 0.0452 -1.0000 -1.0000 3139175 1579725102.80 151.4450 60.0001 32.0000 1.9973 1.9985 418.9008 419.2032 0.0452 -1.0000 -1.0000 3139238 1579725102.90 151.4450 60.0001 32.0000 1.9972 1.9983 418.7458 419.0469 0.0452 -1.0000 -1.0000 3139316 1579725103.00 151.4450 60.0001 32.0000 1.9980 1.9992 418.7031 419.0055 0.0454 -1.0000 -1.0000 3139379 1579725103.10 151.4450 60.0001 32.0000 1.9983 1.9995 418.6716 418.9736 0.0452 -1.0000 -1.0000 3139441 1579725103.20 151.4450 60.0001 32.0000 1.9975 1.9987 418.8498 419.1516 0.0452 -1.0000 -1.0000 3139519 1579725103.30 151.5542 60.0001 32.0000 1.9973 1.9985 418.9526 419.2552 0.0453 -1.0000 -1.0000 3139691 1579725103.40 151.5574 60.0001 32.0000 1.9982 1.9994 418.8477 419.1489 0.0452 -1.0000 -1.0000 3139769 1579725103.50 151.5574 60.0001 32.0000 1.9988 2.0000 418.7120 419.0144 0.0453 -1.0000 -1.0000 3139832 1579725103.60 151.5574 60.0001 32.0000 1.9978 1.9990 418.8742 419.1765 0.0453 -1.0000 -1.0000 3139894 1579725103.70 151.5574 60.0001 32.0000 1.9972 1.9984 418.9087 419.2123 0.0454 -1.0000 -1.0000 3139972 1579725103.80 151.5574 60.0001 32.0000 1.9974 1.9986 418.9656 419.2685 0.0453 -1.0000 -1.0000 3140066 1579725103.90 151.5689 60.0001 32.0000 1.9975 1.9987 418.9448 419.2472 0.0453 -1.0000 -1.0000 3140129 1579725104.00 151.5689 60.0001 32.0000 1.9980 1.9992 418.7846 419.0870 0.0453 -1.0000 -1.0000 3140207 1579725104.10 151.5689 60.0001 32.0000 1.9985 1.9997 418.6774 418.9802 0.0454 -1.0000 -1.0000 3140269 1579725104.20 151.5689 60.0001 32.0000 1.9975 1.9986 418.7523 419.0545 0.0453 -1.0000 -1.0000 3140332 1579725104.30 151.5689 60.0001 32.0000 1.9973 1.9985 418.7909 419.0938 0.0453 -1.0000 -1.0000 3140629 1579725104.40 151.4753 60.0001 32.0000 1.9971 1.9983 418.8218 419.1243 0.0454 -1.0000 -1.0000 3140691 1579725104.50 151.4753 60.0001 32.0000 1.9977 1.9989 418.7811 419.0836 0.0453 -1.0000 -1.0000 3140754 1579725104.60 151.4753 60.0001 32.0000 1.9972 1.9984 418.6765 418.9784 0.0453 -1.0000 -1.0000 3140816 1579725104.70 151.4753 60.0001 32.0000 1.9963 1.9975 418.9538 419.2562 0.0453 -1.0000 -1.0000 3140879 1579725104.80 151.4753 60.0001 32.0000 1.9970 1.9981 419.0120 419.3147 0.0453 -1.0000 -1.0000 3140941 1579725104.90 151.4658 60.0003 32.0000 1.9966 1.9978 418.8294 419.1315 0.0452 -1.0000 -1.0000 3141019 1579725105.00 151.4402 60.0005 32.0000 1.9979 1.9990 418.7646 419.0670 0.0454 -1.0000 -1.0000 3141082 1579725105.10 151.4402 60.0005 32.0000 1.9979 1.9991 418.7493 419.0520 0.0453 -1.0000 -1.0000 3141144 1579725105.20 151.4402 60.0005 32.0000 1.9972 1.9984 418.8684 419.1706 0.0452 -1.0000 -1.0000 3141222 1579725105.30 151.4402 60.0005 32.0000 1.9965 1.9977 419.0013 419.3038 0.0453 -1.0000 -1.0000 3141504 1579725105.40 151.4402 60.0005 32.0000 1.9967 1.9979 418.8952 419.1985 0.0454 -1.0000 -1.0000 3141582 1579725105.50 151.4976 60.0005 32.0000 1.9978 1.9990 418.7334 419.0357 0.0453 -1.0000 -1.0000 3141645 1579725105.60 151.4976 60.0005 32.0000 1.9982 1.9994 418.7772 419.0800 0.0454 -1.0000 -1.0000 3141707 1579725105.70 151.4976 60.0005 32.0000 1.9969 1.9981 418.9356 419.2379 0.0453 -1.0000 -1.0000 3141785 1579725105.80 151.4976 60.0005 32.0000 1.9974 1.9986 418.9741 419.2761 0.0452 -1.0000 -1.0000 3142097 1579725105.90 151.4976 60.0005 32.0000 1.9977 1.9989 418.8106 419.1132 0.0454 -1.0000 -1.0000 3142160 1579725106.00 151.5668 60.0005 32.0000 1.9975 1.9987 418.6521 418.9539 0.0452 -1.0000 -1.0000 3142238 1579725106.10 151.5722 60.0005 32.0000 1.9973 1.9985 418.7483 419.0503 0.0452 -1.0000 -1.0000 3142300 1579725106.20 151.5722 60.0005 32.0000 1.9972 1.9984 418.9365 419.2381 0.0452 -1.0000 -1.0000 3142363 1579725106.30 151.5722 60.0005 32.0000 1.9970 1.9982 418.9948 419.2963 0.0452 -1.0000 -1.0000 3142597 1579725106.40 151.5722 60.0005 32.0000 1.9973 1.9985 418.9879 419.2897 0.0451 -1.0000 -1.0000 3142660 1579725106.50 151.5722 60.0005 32.0000 1.9975 1.9986 418.8866 419.1882 0.0452 -1.0000 -1.0000 3142722 1579725106.60 151.5508 60.0005 32.0000 1.9975 1.9987 418.7528 419.0547 0.0452 -1.0000 -1.0000 3142800 1579725106.70 151.5508 60.0005 32.0000 1.9973 1.9985 418.8626 419.1644 0.0452 -1.0000 -1.0000 3142863 1579725106.80 151.5508 60.0005 32.0000 1.9964 1.9975 418.8613 419.1622 0.0451 -1.0000 -1.0000 3142957 1579725106.90 151.5508 60.0005 32.0000 1.9971 1.9983 418.9029 419.2063 0.0454 -1.0000 -1.0000 3143035 1579725107.00 151.5508 60.0005 32.0000 1.9980 1.9992 418.7315 419.0338 0.0453 -1.0000 -1.0000 3143082 1579725107.10 151.5284 60.0005 32.0000 1.9973 1.9985 418.7151 419.0172 0.0453 -1.0000 -1.0000 3143144 1579725107.20 151.5284 60.0005 32.0000 1.9971 1.9983 418.8437 419.1460 0.0453 -1.0000 -1.0000 3143222 1579725107.30 151.5284 60.0005 32.0000 1.9966 1.9977 418.8828 419.1850 0.0453 -1.0000 -1.0000 3143519 1579725107.40 151.5284 60.0005 32.0000 1.9972 1.9984 418.7851 419.0875 0.0453 -1.0000 -1.0000 3143597 1579725107.50 151.5284 60.0005 32.0000 1.9980 1.9992 418.6654 418.9668 0.0452 -1.0000 -1.0000 3143660 1579725107.60 151.5213 60.0005 32.0000 1.9971 1.9983 418.8378 419.1395 0.0452 -1.0000 -1.0000 3143722 1579725107.70 151.5013 60.0005 32.0000 1.9973 1.9985 418.8740 419.1769 0.0455 -1.0000 -1.0000 3143800 1579725107.80 151.5013 60.0005 32.0000 1.9980 1.9992 418.7519 419.0550 0.0454 -1.0000 -1.0000 3143972 1579725107.90 151.5013 60.0005 32.0000 1.9986 1.9998 418.6815 418.9836 0.0452 -1.0000 -1.0000 3144035 1579725108.00 151.5013 60.0005 32.0000 1.9978 1.9990 418.8015 419.1025 0.0451 -1.0000 -1.0000 3144113 1579725108.10 151.5013 60.0005 32.0000 1.9971 1.9983 418.9463 419.2487 0.0453 -1.0000 -1.0000 3144175 1579725108.20 151.4526 60.0005 32.0000 1.9970 1.9981 418.8870 419.1888 0.0452 -1.0000 -1.0000 3144238 1579725108.30 151.4526 60.0005 32.0000 1.9976 1.9988 418.8592 419.1613 0.0452 -1.0000 -1.0000 3144316 1579725108.40 151.4526 60.0005 32.0000 1.9975 1.9986 418.8126 419.1139 0.0451 -1.0000 -1.0000 3145082 1579725108.50 151.4526 60.0005 32.0000 1.9961 1.9973 418.7667 419.0680 0.0451 -1.0000 -1.0000 3145144 1579725108.60 151.4526 60.0005 32.0000 1.9966 1.9977 418.9619 419.2637 0.0452 -1.0000 -1.0000 3145222 1579725108.70 151.4671 60.0005 32.0000 1.9969 1.9980 418.9464 419.2487 0.0453 -1.0000 -1.0000 3145285 1579725108.80 151.5281 60.0005 32.0000 1.9972 1.9984 418.7928 419.0949 0.0453 -1.0000 -1.0000 3145347 1579725108.90 151.5281 60.0005 32.0000 1.9968 1.9980 418.6108 418.9123 0.0451 -1.0000 -1.0000 3145457 1579725109.00 151.5281 60.0005 32.0000 1.9965 1.9977 418.7825 419.0843 0.0452 -1.0000 -1.0000 3145519 1579725109.10 151.5281 60.0005 32.0000 1.9968 1.9980 418.8688 419.1710 0.0452 -1.0000 -1.0000 3145582 1579725109.20 151.5281 60.0005 32.0000 1.9973 1.9985 418.8510 419.1529 0.0452 -1.0000 -1.0000 3145660 1579725109.30 151.4768 60.0005 32.0000 1.9978 1.9990 418.8334 419.1350 0.0452 -1.0000 -1.0000 3145722 1579725109.40 151.4768 60.0005 32.0000 1.9973 1.9985 418.7330 419.0351 0.0452 -1.0000 -1.0000 3145785 1579725109.50 151.4768 60.0005 32.0000 1.9973 1.9985 418.7504 419.0522 0.0452 -1.0000 -1.0000 3145848 1579725109.60 151.4768 60.0005 32.0000 1.9975 1.9987 418.8401 419.1423 0.0453 -1.0000 -1.0000 3145910 1579725109.70 151.4768 60.0005 32.0000 1.9972 1.9984 418.8464 419.1487 0.0453 -1.0000 -1.0000 3145988 1579725109.80 151.4354 60.0005 32.0000 1.9977 1.9989 418.7493 419.0515 0.0453 -1.0000 -1.0000 3146051 1579725109.90 151.4305 60.0005 32.0000 1.9981 1.9993 418.7004 419.0027 0.0453 -1.0000 -1.0000 3146238 1579725110.00 151.4305 60.0005 32.0000 1.9974 1.9986 418.9771 419.2793 0.0452 -1.0000 -1.0000 3146300 1579725110.10 151.4305 60.0005 32.0000 1.9967 1.9978 419.0011 419.3027 0.0452 -1.0000 -1.0000 3146379 1579725110.20 151.4305 60.0005 32.0000 1.9974 1.9986 418.9249 419.2271 0.0453 -1.0000 -1.0000 3146441 1579725110.30 151.4305 60.0005 32.0000 1.9971 1.9983 418.8872 419.1893 0.0452 -1.0000 -1.0000 3146504 1579725110.40 151.4305 60.0005 32.0000 1.9979 1.9991 418.7698 419.0719 0.0454 -1.0000 -1.0000 3146738 1579725110.50 151.4423 60.0005 32.0000 1.9976 1.9988 418.7574 419.0591 0.0452 -1.0000 -1.0000 3146800 1579725110.60 151.4423 60.0005 32.0000 1.9970 1.9982 418.9572 419.2596 0.0453 -1.0000 -1.0000 3146879 1579725110.70 151.4423 60.0005 32.0000 1.9971 1.9983 418.9876 419.2901 0.0453 -1.0000 -1.0000 3146941 1579725110.80 151.4423 60.0005 32.0000 1.9973 1.9985 418.8670 419.1703 0.0454 -1.0000 -1.0000 3147004 1579725110.90 151.4423 60.0005 32.0000 1.9984 1.9995 418.7938 419.0958 0.0452 -1.0000 -1.0000 3147082 1579725111.00 151.5130 60.0005 32.0000 1.9984 1.9996 418.8069 419.1081 0.0451 -1.0000 -1.0000 3147207 1579725111.10 151.5130 60.0005 32.0000 1.9977 1.9989 419.0113 419.3124 0.0452 -1.0000 -1.0000 3147269 1579725111.20 151.5130 60.0005 32.0000 1.9965 1.9977 419.0104 419.3127 0.0451 -1.0000 -1.0000 3147348 1579725111.30 151.5130 60.0005 32.0000 1.9981 1.9993 418.8909 419.1929 0.0453 -1.0000 -1.0000 3147410 1579725111.40 151.5130 60.0005 32.0000 1.9979 1.9991 418.7278 419.0307 0.0453 -1.0000 -1.0000 3147472 1579725111.50 151.5562 60.0005 32.0000 1.9981 1.9993 418.8458 419.1477 0.0452 -1.0000 -1.0000 3147863 1579725111.60 151.5915 60.0005 32.0000 1.9973 1.9985 419.0389 419.3407 0.0452 -1.0000 -1.0000 3147925 1579725111.70 151.5915 60.0005 32.0000 1.9976 1.9988 419.0674 419.3690 0.0452 -1.0000 -1.0000 3147988 1579725111.80 151.5915 60.0005 32.0000 1.9992 2.0003 418.8438 419.1459 0.0452 -1.0000 -1.0000 3148051 1579725111.90 151.5915 60.0005 32.0000 1.9991 2.0003 418.7298 419.0311 0.0451 -1.0000 -1.0000 3148113 1579725112.00 151.5883 60.0005 32.0000 1.9980 1.9992 418.7791 419.0807 0.0452 -1.0000 -1.0000 3148738 1579725112.10 151.4550 60.0005 32.0000 1.9977 1.9989 418.9726 419.2748 0.0453 -1.0000 -1.0000 3148800 1579725112.20 151.4550 60.0005 32.0000 1.9973 1.9985 418.8126 419.1147 0.0452 -1.0000 -1.0000 3148863 1579725112.30 151.4550 60.0005 32.0000 1.9981 1.9993 418.7284 419.0290 0.0451 -1.0000 -1.0000 3148941 1579725112.40 151.4550 60.0005 32.0000 1.9977 1.9989 418.7077 419.0098 0.0452 -1.0000 -1.0000 3149004 1579725112.50 151.4550 60.0005 32.0000 1.9971 1.9983 418.7622 419.0645 0.0453 -1.0000 -1.0000 3149066 1579725112.60 151.4507 60.0005 32.0000 1.9971 1.9983 419.0265 419.3288 0.0453 -1.0000 -1.0000 3149129 1579725112.70 151.4506 60.0005 32.0000 1.9972 1.9984 418.9147 419.2168 0.0452 -1.0000 -1.0000 3149191 1579725112.80 151.4506 60.0005 32.0000 1.9977 1.9989 418.8079 419.1095 0.0452 -1.0000 -1.0000 3149254 1579725112.90 151.4506 60.0005 32.0000 1.9979 1.9991 418.7122 419.0125 0.0450 -1.0000 -1.0000 3149332 1579725113.00 151.4506 60.0005 32.0000 1.9974 1.9986 418.8477 419.1492 0.0452 -1.0000 -1.0000 3149394 1579725113.10 151.4505 60.0005 32.0000 1.9975 1.9987 418.8573 419.1591 0.0452 -1.0000 -1.0000 3149457 1579725113.20 151.4488 60.0005 32.0000 1.9976 1.9988 418.9578 419.2599 0.0452 -1.0000 -1.0000 3149535 1579725113.30 151.4488 60.0005 32.0000 1.9973 1.9985 418.8556 419.1569 0.0452 -1.0000 -1.0000 3149597 1579725113.40 151.4488 60.0005 32.0000 1.9980 1.9992 418.7652 419.0667 0.0451 -1.0000 -1.0000 3149675 1579725113.50 151.4488 60.0005 32.0000 1.9974 1.9986 418.8872 419.1888 0.0451 -1.0000 -1.0000 3149738 1579725113.60 151.4488 60.0005 32.0000 1.9973 1.9985 418.9408 419.2426 0.0453 -1.0000 -1.0000 3149800 1579725113.70 151.5033 60.0005 32.0000 1.9978 1.9990 418.9789 419.2819 0.0454 -1.0000 -1.0000 3149863 1579725113.80 151.5033 60.0005 32.0000 1.9974 1.9986 418.7808 419.0830 0.0453 -1.0000 -1.0000 3149925 1579725113.90 151.5033 60.0005 32.0000 1.9980 1.9991 418.7660 419.0680 0.0452 -1.0000 -1.0000 3149988 1579725114.00 151.5033 60.0005 32.0000 1.9971 1.9983 418.7305 419.0318 0.0451 -1.0000 -1.0000 3150254 1579725114.10 151.5033 60.0005 32.0000 1.9979 1.9991 418.8297 419.1315 0.0453 -1.0000 -1.0000 3150316 1579725114.20 151.5033 60.0005 32.0000 1.9970 1.9981 418.9396 419.2416 0.0452 -1.0000 -1.0000 3150379 1579725114.30 151.4862 60.0005 32.0000 1.9970 1.9982 418.9759 419.2774 0.0452 -1.0000 -1.0000 3150441 1579725114.40 151.4862 60.0005 32.0000 1.9967 1.9979 418.9114 419.2131 0.0451 -1.0000 -1.0000 3150504 1579725114.50 151.4862 60.0005 32.0000 1.9971 1.9983 418.8034 419.1041 0.0451 -1.0000 -1.0000 3150738 1579725114.60 151.4862 60.0005 32.0000 1.9969 1.9981 418.8905 419.1924 0.0452 -1.0000 -1.0000 3150816 1579725114.70 151.4862 60.0005 32.0000 1.9965 1.9977 418.9280 419.2290 0.0451 -1.0000 -1.0000 3150879 1579725114.80 151.4862 60.0005 32.0000 1.9969 1.9981 418.8179 419.1192 0.0451 -1.0000 -1.0000 3150941 1579725114.90 151.4830 60.0006 32.0000 1.9970 1.9982 418.7209 419.0224 0.0452 -1.0000 -1.0000 3151019 1579725115.00 151.4621 60.0013 32.0000 1.9978 1.9990 418.7035 419.0045 0.0451 -1.0000 -1.0000 3151082 1579725115.10 151.4621 60.0013 32.0000 1.9973 1.9985 418.7030 419.0049 0.0453 -1.0000 -1.0000 3151347 1579725115.20 151.4621 60.0013 32.0000 1.9974 1.9985 418.9851 419.2867 0.0452 -1.0000 -1.0000 3151410 1579725115.30 151.4621 60.0013 32.0000 1.9968 1.9980 418.9342 419.2357 0.0452 -1.0000 -1.0000 3151472 1579725115.40 151.4621 60.0013 32.0000 1.9977 1.9989 418.7803 419.0822 0.0453 -1.0000 -1.0000 3151551 1579725115.50 151.4739 60.0013 32.0000 1.9983 1.9995 418.7638 419.0662 0.0453 -1.0000 -1.0000 3151613 1579725115.60 151.4739 60.0013 32.0000 1.9975 1.9987 418.9902 419.2921 0.0453 -1.0000 -1.0000 3151707 1579725115.70 151.4739 60.0013 32.0000 1.9977 1.9989 419.0351 419.3374 0.0452 -1.0000 -1.0000 3151785 1579725115.80 151.4739 60.0013 32.0000 1.9977 1.9989 418.8636 419.1639 0.0450 -1.0000 -1.0000 3151848 1579725115.90 151.4739 60.0013 32.0000 1.9984 1.9996 418.7948 419.0953 0.0451 -1.0000 -1.0000 3151910 1579725116.00 151.5112 60.0013 32.0000 1.9974 1.9986 418.7807 419.0826 0.0453 -1.0000 -1.0000 3151972 1579725116.10 151.5560 60.0013 32.0000 1.9974 1.9986 418.8289 419.1312 0.0452 -1.0000 -1.0000 3152785 1579725116.20 151.5560 60.0013 32.0000 1.9965 1.9977 418.9619 419.2627 0.0450 -1.0000 -1.0000 3152847 1579725116.30 151.5560 60.0013 32.0000 1.9977 1.9989 418.9795 419.2811 0.0452 -1.0000 -1.0000 3152925 1579725116.40 151.5560 60.0013 32.0000 1.9981 1.9993 418.8483 419.1507 0.0452 -1.0000 -1.0000 3152988 1579725116.50 151.5560 60.0013 32.0000 1.9986 1.9997 418.7854 419.0867 0.0451 -1.0000 -1.0000 3153051 1579725116.60 151.5679 60.0013 32.0000 1.9976 1.9988 418.7348 419.0363 0.0452 -1.0000 -1.0000 3153113 1579725116.70 151.5679 60.0013 32.0000 1.9970 1.9982 418.9892 419.2904 0.0451 -1.0000 -1.0000 3153175 1579725116.80 151.5679 60.0013 32.0000 1.9971 1.9983 418.9273 419.2283 0.0450 -1.0000 -1.0000 3153238 1579725116.90 151.5679 60.0013 32.0000 1.9978 1.9990 418.8116 419.1126 0.0451 -1.0000 -1.0000 3153316 1579725117.00 151.5679 60.0013 32.0000 1.9972 1.9984 418.6688 418.9701 0.0452 -1.0000 -1.0000 3153379 1579725117.10 151.5050 60.0013 32.0000 1.9972 1.9984 418.7879 419.0900 0.0452 -1.0000 -1.0000 3153441 1579725117.20 151.5002 60.0013 32.0000 1.9970 1.9982 419.0080 419.3110 0.0454 -1.0000 -1.0000 3153519 1579725117.30 151.5002 60.0013 32.0000 1.9974 1.9986 418.9010 419.2019 0.0451 -1.0000 -1.0000 3153582 1579725117.40 151.5002 60.0013 32.0000 1.9978 1.9990 418.7679 419.0692 0.0451 -1.0000 -1.0000 3153645 1579725117.50 151.5002 60.0013 32.0000 1.9977 1.9989 418.6994 418.9995 0.0450 -1.0000 -1.0000 3153722 1579725117.60 151.5002 60.0013 32.0000 1.9980 1.9992 418.7603 419.0617 0.0451 -1.0000 -1.0000 3153957 1579725117.70 151.4737 60.0013 32.0000 1.9973 1.9985 418.8240 419.1253 0.0452 -1.0000 -1.0000 3154019 1579725117.80 151.4737 60.0013 32.0000 1.9974 1.9986 418.8119 419.1135 0.0452 -1.0000 -1.0000 3154082 1579725117.90 151.4737 60.0013 32.0000 1.9980 1.9991 418.8502 419.1519 0.0452 -1.0000 -1.0000 3154145 1579725118.00 151.4737 60.0013 32.0000 1.9979 1.9991 418.7629 419.0650 0.0453 -1.0000 -1.0000 3154222 1579725118.10 151.4737 60.0013 32.0000 1.9975 1.9987 418.9489 419.2492 0.0450 -1.0000 -1.0000 3154347 1579725118.20 151.4737 60.0013 32.0000 1.9980 1.9991 418.9795 419.2813 0.0452 -1.0000 -1.0000 3154410 1579725118.30 151.5815 60.0013 32.0000 1.9974 1.9986 418.8520 419.1538 0.0453 -1.0000 -1.0000 3154488 1579725118.40 151.5815 60.0013 32.0000 1.9987 1.9999 418.6718 418.9729 0.0451 -1.0000 -1.0000 3154551 1579725118.50 151.5815 60.0013 32.0000 1.9975 1.9987 418.8484 419.1495 0.0451 -1.0000 -1.0000 3154613 1579725118.60 151.5815 60.0013 32.0000 1.9968 1.9980 418.9990 419.3003 0.0452 -1.0000 -1.0000 3155207 1579725118.70 151.5815 60.0013 32.0000 1.9971 1.9983 418.9717 419.2732 0.0452 -1.0000 -1.0000 3155285 1579725118.80 151.5833 60.0013 32.0000 1.9978 1.9990 418.8137 419.1162 0.0453 -1.0000 -1.0000 3155348 1579725118.90 151.5839 60.0013 32.0000 1.9973 1.9985 418.8038 419.1058 0.0452 -1.0000 -1.0000 3155410 1579725119.00 151.5839 60.0013 32.0000 1.9973 1.9985 418.8457 419.1468 0.0451 -1.0000 -1.0000 3155472 1579725119.10 151.5839 60.0013 32.0000 1.9971 1.9982 419.0753 419.3772 0.0452 -1.0000 -1.0000 3155535 1579725119.20 151.5839 60.0013 32.0000 1.9974 1.9986 418.9756 419.2775 0.0453 -1.0000 -1.0000 3155722 1579725119.30 151.5839 60.0013 32.0000 1.9981 1.9993 418.7783 419.0794 0.0451 -1.0000 -1.0000 3155785 1579725119.40 151.5222 60.0013 32.0000 1.9979 1.9991 418.7059 419.0080 0.0453 -1.0000 -1.0000 3155863 1579725119.50 151.5222 60.0013 32.0000 1.9972 1.9984 418.7963 419.0986 0.0453 -1.0000 -1.0000 3155941 1579725119.60 151.5222 60.0013 32.0000 1.9969 1.9981 418.8465 419.1467 0.0451 -1.0000 -1.0000 3156004 1579725119.70 151.5222 60.0013 32.0000 1.9967 1.9979 418.9595 419.2616 0.0451 -1.0000 -1.0000 3156238 1579725119.80 151.5222 60.0013 32.0000 1.9977 1.9989 418.8441 419.1455 0.0452 -1.0000 -1.0000 3156300 1579725119.90 151.5331 60.0005 32.0000 1.9982 1.9994 418.7628 419.0636 0.0451 -1.0000 -1.0000 3156363 1579725120.00 151.5331 60.0005 32.0000 1.9984 1.9996 418.8375 419.1382 0.0451 -1.0000 -1.0000 3156441 1579725120.10 151.5331 60.0005 32.0000 1.9967 1.9979 418.9227 419.2239 0.0452 -1.0000 -1.0000 3156504 1579725120.20 151.5331 60.0005 32.0000 1.9969 1.9981 418.9776 419.2784 0.0450 -1.0000 -1.0000 3156566 1579725120.30 151.5331 60.0005 32.0000 1.9980 1.9992 418.9962 419.2970 0.0451 -1.0000 -1.0000 3156629 1579725120.40 151.5331 60.0005 32.0000 1.9989 2.0001 418.8362 419.1373 0.0451 -1.0000 -1.0000 3156707 1579725120.50 151.5331 60.0005 32.0000 1.9977 1.9989 418.8240 419.1246 0.0451 -1.0000 -1.0000 3156769 1579725120.60 151.5149 60.0005 32.0000 1.9975 1.9987 418.9453 419.2473 0.0452 -1.0000 -1.0000 3156832 1579725120.70 151.5149 60.0005 32.0000 1.9974 1.9986 418.9881 419.2896 0.0451 -1.0000 -1.0000 3157113 1579725120.80 151.5149 60.0005 32.0000 1.9985 1.9997 418.7473 419.0486 0.0452 -1.0000 -1.0000 3157175 1579725120.90 151.5149 60.0005 32.0000 1.9980 1.9992 418.7617 419.0633 0.0452 -1.0000 -1.0000 3157254 1579725121.00 151.5149 60.0005 32.0000 1.9981 1.9992 418.7750 419.0764 0.0451 -1.0000 -1.0000 3157316 1579725121.10 151.5807 60.0005 32.0000 1.9977 1.9989 418.9368 419.2380 0.0451 -1.0000 -1.0000 3157379 1579725121.20 151.6000 60.0005 32.0000 1.9984 1.9996 418.8001 419.1012 0.0452 -1.0000 -1.0000 3157629 1579725121.30 151.6000 60.0005 32.0000 1.9989 2.0001 418.7720 419.0736 0.0451 -1.0000 -1.0000 3157691 1579725121.40 151.6000 60.0005 32.0000 1.9987 1.9998 418.7127 419.0144 0.0452 -1.0000 -1.0000 3157754 1579725121.50 151.6000 60.0005 32.0000 1.9978 1.9990 418.9484 419.2494 0.0451 -1.0000 -1.0000 3157816 1579725121.60 151.6000 60.0005 32.0000 1.9974 1.9986 419.0132 419.3147 0.0451 -1.0000 -1.0000 3157879 1579725121.70 151.5801 60.0005 32.0000 1.9974 1.9986 418.9320 419.2330 0.0451 -1.0000 -1.0000 3158222 1579725121.80 151.5801 60.0005 32.0000 1.9976 1.9987 418.7949 419.0955 0.0451 -1.0000 -1.0000 3158285 1579725121.90 151.5801 60.0005 32.0000 1.9969 1.9981 418.7623 419.0638 0.0452 -1.0000 -1.0000 3158347 1579725122.00 151.5801 60.0005 32.0000 1.9976 1.9987 418.9558 419.2583 0.0452 -1.0000 -1.0000 3158410 1579725122.10 151.5801 60.0005 32.0000 1.9971 1.9983 418.9674 419.2684 0.0452 -1.0000 -1.0000 3158472 1579725122.20 151.5801 60.0005 32.0000 1.9975 1.9987 418.9208 419.2218 0.0450 -1.0000 -1.0000 3158535 1579725122.30 151.5656 60.0005 32.0000 1.9979 1.9991 418.8076 419.1087 0.0452 -1.0000 -1.0000 3158613 1579725122.40 151.5656 60.0005 32.0000 1.9977 1.9989 418.7940 419.0957 0.0452 -1.0000 -1.0000 3158675 1579725122.50 151.5656 60.0005 32.0000 1.9974 1.9986 419.0535 419.3551 0.0452 -1.0000 -1.0000 3158738 1579725122.60 151.5656 60.0005 32.0000 1.9971 1.9983 418.9509 419.2527 0.0452 -1.0000 -1.0000 3158816 1579725122.70 151.5656 60.0005 32.0000 1.9974 1.9986 418.7858 419.0870 0.0451 -1.0000 -1.0000 3158879 1579725122.80 151.4798 60.0005 32.0000 1.9975 1.9987 418.7607 419.0612 0.0450 -1.0000 -1.0000 3159113 1579725122.90 151.4732 60.0005 32.0000 1.9980 1.9992 418.7694 419.0698 0.0450 -1.0000 -1.0000 3159175 1579725123.00 151.4732 60.0005 32.0000 1.9980 1.9992 418.7796 419.0809 0.0452 -1.0000 -1.0000 3159238 1579725123.10 151.4732 60.0005 32.0000 1.9969 1.9981 418.9579 419.2590 0.0451 -1.0000 -1.0000 3159300 1579725123.20 151.4732 60.0005 32.0000 1.9969 1.9981 418.9528 419.2533 0.0450 -1.0000 -1.0000 3159379 1579725123.30 151.4732 60.0005 32.0000 1.9982 1.9994 418.8795 419.1807 0.0451 -1.0000 -1.0000 3159613 1579725123.40 151.4890 60.0005 32.0000 1.9986 1.9998 418.9278 419.2288 0.0451 -1.0000 -1.0000 3159675 1579725123.50 151.4890 60.0005 32.0000 1.9974 1.9986 418.9227 419.2245 0.0452 -1.0000 -1.0000 3159738 1579725123.60 151.4890 60.0005 32.0000 1.9972 1.9984 419.0098 419.3115 0.0452 -1.0000 -1.0000 3159800 1579725123.70 151.4890 60.0005 32.0000 1.9977 1.9989 418.9278 419.2286 0.0450 -1.0000 -1.0000 3159879 1579725123.80 151.4890 60.0005 32.0000 1.9987 1.9999 418.7760 419.0784 0.0453 -1.0000 -1.0000 3200597 1579725123.90 151.6061 60.0005 32.0000 1.9981 1.9992 418.9046 419.2056 0.0450 -1.0000 -1.0000 3200660 1579725124.00 151.6061 60.0005 32.0000 1.9974 1.9986 418.9728 419.2734 0.0451 -1.0000 -1.0000 3200738 1579725124.10 151.6061 60.0005 32.0000 1.9974 1.9985 419.0128 419.3135 0.0450 -1.0000 -1.0000 3200800 1579725124.20 151.6061 60.0005 32.0000 1.9974 1.9986 418.8922 419.1927 0.0450 -1.0000 -1.0000 3200863 1579725124.30 151.6061 60.0005 32.0000 1.9981 1.9992 418.7037 419.0051 0.0452 -1.0000 -1.0000 3200941 1579725124.40 151.6060 60.0005 32.0000 1.9974 1.9986 418.7501 419.0526 0.0453 -1.0000 -1.0000 3201004 1579725124.50 151.6001 60.0005 32.0000 1.9972 1.9984 418.8649 419.1666 0.0452 -1.0000 -1.0000 3201066 1579725124.60 151.6001 60.0005 32.0000 1.9976 1.9988 418.8964 419.1978 0.0452 -1.0000 -1.0000 3201129 1579725124.70 151.6001 60.0005 32.0000 1.9972 1.9984 418.8974 419.1990 0.0452 -1.0000 -1.0000 3201191 1579725124.80 151.6001 60.0005 32.0000 1.9985 1.9997 418.7786 419.0794 0.0451 -1.0000 -1.0000 3201254 1579725124.90 151.6001 60.0005 32.0000 1.9981 1.9992 418.7977 419.0988 0.0451 -1.0000 -1.0000 3201332 1579725125.00 151.4979 60.0006 32.0000 1.9967 1.9979 418.9238 419.2245 0.0450 -1.0000 -1.0000 3201394 1579725125.10 151.4979 60.0006 32.0000 1.9968 1.9979 418.8703 419.1716 0.0452 -1.0000 -1.0000 3201457 1579725125.20 151.4979 60.0006 32.0000 1.9969 1.9981 418.9498 419.2512 0.0451 -1.0000 -1.0000 3201535 1579725125.30 151.4979 60.0006 32.0000 1.9974 1.9986 418.7566 419.0579 0.0451 -1.0000 -1.0000 3201597 1579725125.40 151.4979 60.0006 32.0000 1.9972 1.9984 418.7178 419.0185 0.0450 -1.0000 -1.0000 3201675 1579725125.50 151.4796 60.0006 32.0000 1.9973 1.9985 418.8277 419.1287 0.0451 -1.0000 -1.0000 3201722 1579725125.60 151.4291 60.0006 32.0000 1.9969 1.9981 418.8654 419.1665 0.0451 -1.0000 -1.0000 3201800 1579725125.70 151.4291 60.0006 32.0000 1.9976 1.9988 418.8182 419.1193 0.0452 -1.0000 -1.0000 3201879 1579725125.80 151.4291 60.0006 32.0000 1.9977 1.9989 418.7419 419.0422 0.0449 -1.0000 -1.0000 3201941 1579725125.90 151.4291 60.0006 32.0000 1.9980 1.9992 418.7897 419.0908 0.0451 -1.0000 -1.0000 3202004 1579725126.00 151.4291 60.0006 32.0000 1.9974 1.9986 418.9594 419.2608 0.0452 -1.0000 -1.0000 3202066 1579725126.10 151.5041 60.0006 32.0000 1.9975 1.9986 419.0355 419.3368 0.0451 -1.0000 -1.0000 3202129 1579725126.20 151.5041 60.0006 32.0000 1.9969 1.9980 418.9672 419.2677 0.0451 -1.0000 -1.0000 3202191 1579725126.30 151.5041 60.0006 32.0000 1.9978 1.9990 418.8952 419.1970 0.0452 -1.0000 -1.0000 3202269 1579725126.40 151.5041 60.0006 32.0000 1.9983 1.9995 418.7844 419.0869 0.0453 -1.0000 -1.0000 3202707 1579725126.50 151.5041 60.0006 32.0000 1.9976 1.9988 418.7881 419.0892 0.0452 -1.0000 -1.0000 3202769 1579725126.60 151.5305 60.0006 32.0000 1.9974 1.9986 418.8391 419.1407 0.0451 -1.0000 -1.0000 3202832 1579725126.70 151.5334 60.0006 32.0000 1.9966 1.9978 418.9300 419.2316 0.0451 -1.0000 -1.0000 3202894 1579725126.80 151.5334 60.0006 32.0000 1.9980 1.9992 418.9329 419.2333 0.0451 -1.0000 -1.0000 3202972 1579725126.90 151.5334 60.0006 32.0000 1.9984 1.9996 418.7174 419.0188 0.0451 -1.0000 -1.0000 3203222 1579725127.00 151.5334 60.0006 32.0000 1.9973 1.9985 418.7469 419.0474 0.0450 -1.0000 -1.0000 3203285 1579725127.10 151.5334 60.0006 32.0000 1.9960 1.9971 418.8427 419.1438 0.0451 -1.0000 -1.0000 3203347 1579725127.20 151.5334 60.0006 32.0000 1.9969 1.9981 418.9618 419.2625 0.0451 -1.0000 -1.0000 3203410 1579725127.30 151.5626 60.0006 32.0000 1.9971 1.9983 418.9385 419.2395 0.0451 -1.0000 -1.0000 3203472 1579725127.40 151.5626 60.0006 32.0000 1.9972 1.9984 418.8269 419.1277 0.0451 -1.0000 -1.0000 3203550 1579725127.50 151.5626 60.0006 32.0000 1.9978 1.9990 418.6897 418.9908 0.0451 -1.0000 -1.0000 3203722 1579725127.60 151.5626 60.0006 32.0000 1.9972 1.9984 418.8030 419.1042 0.0451 -1.0000 -1.0000 3203785 1579725127.70 151.5626 60.0006 32.0000 1.9971 1.9983 418.8915 419.1928 0.0451 -1.0000 -1.0000 3203863 1579725127.80 151.5053 60.0006 32.0000 1.9961 1.9973 418.8962 419.1978 0.0452 -1.0000 -1.0000 3203925 1579725127.90 151.4998 60.0006 32.0000 1.9975 1.9986 418.7014 419.0021 0.0451 -1.0000 -1.0000 3203988 1579725128.00 151.4998 60.0006 32.0000 1.9983 1.9994 418.7349 419.0361 0.0451 -1.0000 -1.0000 3204472 1579725128.10 151.4998 60.0006 32.0000 1.9977 1.9989 418.7967 419.0974 0.0450 -1.0000 -1.0000 3204535 1579725128.20 151.4998 60.0006 32.0000 1.9973 1.9985 419.0364 419.3375 0.0451 -1.0000 -1.0000 3204597 1579725128.30 151.4998 60.0006 32.0000 1.9970 1.9982 418.9126 419.2146 0.0453 -1.0000 -1.0000 3204675 1579725128.40 151.4563 60.0006 32.0000 1.9973 1.9985 418.6765 418.9774 0.0450 -1.0000 -1.0000 3204738 1579725128.50 151.4563 60.0006 32.0000 1.9979 1.9990 418.6665 418.9683 0.0452 -1.0000 -1.0000 3205113 1579725128.60 151.4563 60.0006 32.0000 1.9976 1.9987 418.8242 419.1259 0.0452 -1.0000 -1.0000 3205175 1579725128.70 151.4563 60.0006 32.0000 1.9968 1.9980 418.9483 419.2493 0.0450 -1.0000 -1.0000 3205238 1579725128.80 151.4563 60.0006 32.0000 1.9976 1.9988 418.9123 419.2133 0.0451 -1.0000 -1.0000 3205300 1579725128.90 151.5072 60.0006 32.0000 1.9979 1.9991 418.7758 419.0766 0.0451 -1.0000 -1.0000 3205379 1579725129.00 151.5131 60.0006 32.0000 1.9979 1.9991 418.8329 419.1337 0.0450 -1.0000 -1.0000 3205441 1579725129.10 151.5131 60.0006 32.0000 1.9974 1.9986 418.9696 419.2705 0.0451 -1.0000 -1.0000 3205504 1579725129.20 151.5131 60.0006 32.0000 1.9972 1.9984 418.9365 419.2381 0.0452 -1.0000 -1.0000 3205582 1579725129.30 151.5131 60.0006 32.0000 1.9979 1.9991 418.8326 419.1339 0.0451 -1.0000 -1.0000 3205645 1579725129.40 151.5131 60.0006 32.0000 1.9986 1.9998 418.7447 419.0454 0.0451 -1.0000 -1.0000 3205722 1579725129.50 151.5131 60.0006 32.0000 1.9975 1.9987 418.7848 419.0863 0.0451 -1.0000 -1.0000 3205785 1579725129.60 151.5406 60.0006 32.0000 1.9971 1.9983 418.8756 419.1754 0.0449 -1.0000 -1.0000 3205848 1579725129.70 151.5406 60.0006 32.0000 1.9971 1.9982 418.9947 419.2956 0.0451 -1.0000 -1.0000 3205910 1579725129.80 151.5406 60.0006 32.0000 1.9975 1.9987 418.7991 419.1000 0.0451 -1.0000 -1.0000 3205972 1579725129.90 151.5406 60.0006 32.0000 1.9980 1.9992 418.6608 418.9618 0.0451 -1.0000 -1.0000 3206035 1579725130.00 151.5406 60.0006 32.0000 1.9973 1.9985 418.7104 419.0101 0.0450 -1.0000 -1.0000 3206223 1579725130.10 151.5458 60.0003 32.0000 1.9965 1.9977 418.9038 419.2060 0.0452 -1.0000 -1.0000 3206285 1579725130.20 151.5460 60.0003 32.0000 1.9978 1.9989 418.8351 419.1362 0.0452 -1.0000 -1.0000 3206347 1579725130.30 151.5460 60.0003 32.0000 1.9981 1.9993 418.6837 418.9847 0.0451 -1.0000 -1.0000 3206425 1579725130.40 151.5460 60.0003 32.0000 1.9983 1.9995 418.6926 418.9944 0.0452 -1.0000 -1.0000 3206488 1579725130.50 151.5460 60.0003 32.0000 1.9972 1.9984 418.7820 419.0837 0.0452 -1.0000 -1.0000 3206832 1579725130.60 151.5460 60.0003 32.0000 1.9961 1.9972 418.9007 419.2018 0.0451 -1.0000 -1.0000 3206910 1579725130.70 151.5460 60.0003 32.0000 1.9968 1.9980 418.9334 419.2349 0.0452 -1.0000 -1.0000 3206972 1579725130.80 151.4019 60.0003 32.0000 1.9974 1.9986 418.7610 419.0622 0.0451 -1.0000 -1.0000 3207035 1579725130.90 151.4019 60.0003 32.0000 1.9982 1.9994 418.7393 419.0403 0.0452 -1.0000 -1.0000 3207097 1579725131.00 151.4019 60.0003 32.0000 1.9971 1.9983 418.7962 419.0985 0.0452 -1.0000 -1.0000 3207160 1579725131.10 151.4019 60.0003 32.0000 1.9969 1.9981 418.9432 419.2431 0.0449 -1.0000 -1.0000 3207348 1579725131.20 151.4019 60.0003 32.0000 1.9973 1.9985 418.9318 419.2331 0.0452 -1.0000 -1.0000 3207410 1579725131.30 151.4019 60.0003 32.0000 1.9975 1.9987 418.7522 419.0538 0.0452 -1.0000 -1.0000 3207472 1579725131.40 151.4177 60.0003 32.0000 1.9976 1.9988 418.8217 419.1236 0.0452 -1.0000 -1.0000 3207551 1579725131.50 151.4183 60.0003 32.0000 1.9975 1.9987 418.9494 419.2504 0.0451 -1.0000 -1.0000 3207613 1579725131.60 151.4183 60.0003 32.0000 1.9973 1.9985 418.9486 419.2509 0.0452 -1.0000 -1.0000 3207738 1579725131.70 151.4183 60.0003 32.0000 1.9972 1.9984 418.8978 419.1988 0.0451 -1.0000 -1.0000 3207816 1579725131.80 151.4183 60.0003 32.0000 1.9979 1.9991 418.7293 419.0319 0.0453 -1.0000 -1.0000 3207879 1579725131.90 151.4894 60.0003 32.0000 1.9974 1.9985 418.7228 419.0234 0.0451 -1.0000 -1.0000 3207941 1579725132.00 151.4894 60.0003 32.0000 1.9975 1.9987 418.8625 419.1643 0.0452 -1.0000 -1.0000 3208019 1579725132.10 151.4894 60.0003 32.0000 1.9970 1.9981 418.9266 419.2272 0.0451 -1.0000 -1.0000 3208363 1579725132.20 151.4894 60.0003 32.0000 1.9970 1.9981 418.9014 419.2027 0.0450 -1.0000 -1.0000 3208425 1579725132.30 151.4894 60.0003 32.0000 1.9976 1.9988 418.8570 419.1581 0.0452 -1.0000 -1.0000 3208488 1579725132.40 151.5168 60.0003 32.0000 1.9975 1.9987 418.7290 419.0305 0.0452 -1.0000 -1.0000 3208551 1579725132.50 151.5220 60.0003 32.0000 1.9973 1.9985 418.8631 419.1645 0.0451 -1.0000 -1.0000 3208629 1579725132.60 151.5220 60.0003 32.0000 1.9975 1.9987 418.9311 419.2324 0.0452 -1.0000 -1.0000 3208722 1579725132.70 151.5220 60.0003 32.0000 1.9978 1.9990 418.7099 419.0112 0.0451 -1.0000 -1.0000 3208785 1579725132.80 151.5220 60.0003 32.0000 1.9975 1.9987 418.7073 419.0077 0.0450 -1.0000 -1.0000 3208847 1579725132.90 151.5205 60.0003 32.0000 1.9972 1.9983 418.8277 419.1285 0.0451 -1.0000 -1.0000 3208925 1579725133.00 151.4953 60.0003 32.0000 1.9970 1.9982 418.9229 419.2240 0.0451 -1.0000 -1.0000 3208988 1579725133.10 151.4953 60.0003 32.0000 1.9969 1.9981 418.9252 419.2271 0.0452 -1.0000 -1.0000 3209473 1579725133.20 151.4953 60.0003 32.0000 1.9979 1.9991 418.8463 419.1480 0.0452 -1.0000 -1.0000 3209535 1579725133.30 151.4953 60.0003 32.0000 1.9980 1.9992 418.7260 419.0263 0.0450 -1.0000 -1.0000 3209597 1579725133.40 151.4953 60.0003 32.0000 1.9981 1.9993 418.7857 419.0869 0.0451 -1.0000 -1.0000 3209675 1579725133.50 151.4437 60.0003 32.0000 1.9976 1.9987 418.9107 419.2124 0.0452 -1.0000 -1.0000 3209738 1579725133.60 151.4390 60.0003 32.0000 1.9976 1.9988 418.8058 419.1070 0.0451 -1.0000 -1.0000 3209988 1579725133.70 151.4390 60.0003 32.0000 1.9972 1.9984 418.7383 419.0390 0.0451 -1.0000 -1.0000 3210066 1579725133.80 151.4390 60.0003 32.0000 1.9978 1.9990 418.7753 419.0762 0.0450 -1.0000 -1.0000 3210129 1579725133.90 151.4390 60.0003 32.0000 1.9976 1.9988 418.9494 419.2511 0.0452 -1.0000 -1.0000 3210175 1579725134.00 151.4625 60.0003 32.0000 1.9981 1.9993 418.9496 419.2507 0.0451 -1.0000 -1.0000 3210254 1579725134.10 151.5131 60.0003 32.0000 1.9978 1.9990 419.0046 419.3064 0.0452 -1.0000 -1.0000 3210504 1579725134.20 151.5131 60.0003 32.0000 1.9982 1.9993 418.7777 419.0799 0.0453 -1.0000 -1.0000 3210566 1579725134.30 151.5131 60.0003 32.0000 1.9990 2.0002 418.6979 418.9996 0.0452 -1.0000 -1.0000 3210629 1579725134.40 151.5131 60.0003 32.0000 1.9978 1.9990 418.7257 419.0265 0.0450 -1.0000 -1.0000 3210691 1579725134.50 151.5131 60.0003 32.0000 1.9976 1.9988 418.8817 419.1813 0.0449 -1.0000 -1.0000 3210754 1579725134.60 151.5141 60.0003 32.0000 1.9966 1.9978 418.8565 419.1575 0.0452 -1.0000 -1.0000 3210972 1579725134.70 151.5826 60.0003 32.0000 1.9980 1.9992 418.6549 418.9566 0.0452 -1.0000 -1.0000 3211019 1579725134.80 151.5826 60.0003 32.0000 1.9976 1.9988 418.7175 419.0182 0.0450 -1.0000 -1.0000 3211082 1579725134.90 151.5826 60.0003 32.0000 1.9968 1.9980 418.8962 419.1965 0.0450 -1.0000 -1.0000 3211160 1579725135.00 151.5826 60.0003 32.0000 1.9983 1.9995 418.8996 419.2013 0.0453 -1.0000 -1.0000 3211222 1579725135.10 151.5705 60.0002 32.0000 1.9980 1.9992 418.7902 419.0912 0.0451 -1.0000 -1.0000 3211504 1579725135.20 151.5441 60.0000 32.0000 1.9987 1.9999 418.7245 419.0258 0.0451 -1.0000 -1.0000 3211582 1579725135.30 151.5441 60.0000 32.0000 1.9981 1.9993 418.7524 419.0540 0.0452 -1.0000 -1.0000 3211645 1579725135.40 151.5441 60.0000 32.0000 1.9974 1.9986 418.9567 419.2583 0.0452 -1.0000 -1.0000 3211707 1579725135.50 151.5441 60.0000 32.0000 1.9967 1.9979 418.9561 419.2573 0.0451 -1.0000 -1.0000 3211769 1579725135.60 151.5441 60.0000 32.0000 1.9977 1.9988 418.9304 419.2320 0.0452 -1.0000 -1.0000 3211988 1579725135.70 151.4893 60.0000 32.0000 1.9985 1.9997 418.8448 419.1456 0.0451 -1.0000 -1.0000 3212066 1579725135.80 151.4606 60.0000 32.0000 1.9971 1.9983 418.7692 419.0713 0.0452 -1.0000 -1.0000 3212129 1579725135.90 151.4606 60.0000 32.0000 1.9978 1.9990 418.8948 419.1957 0.0451 -1.0000 -1.0000 3212191 1579725136.00 151.4606 60.0000 32.0000 1.9974 1.9986 418.9312 419.2334 0.0453 -1.0000 -1.0000 3212254 1579725136.10 151.4606 60.0000 32.0000 1.9981 1.9993 418.6697 418.9712 0.0452 -1.0000 -1.0000 3212316 1579725136.20 151.4606 60.0000 32.0000 1.9977 1.9989 418.7025 419.0039 0.0452 -1.0000 -1.0000 3212504 1579725136.30 151.4712 60.0000 32.0000 1.9974 1.9986 418.8485 419.1516 0.0454 -1.0000 -1.0000 3212582 1579725136.40 151.4712 60.0000 32.0000 1.9970 1.9982 418.9509 419.2533 0.0453 -1.0000 -1.0000 3212644 1579725136.50 151.4712 60.0000 32.0000 1.9982 1.9994 418.8742 419.1760 0.0452 -1.0000 -1.0000 3212707 1579725136.60 151.4712 60.0000 32.0000 1.9982 1.9994 418.6952 418.9953 0.0450 -1.0000 -1.0000 3212785 1579725136.70 151.4712 60.0000 32.0000 1.9977 1.9989 418.7039 419.0047 0.0451 -1.0000 -1.0000 3213207 1579725136.80 151.5503 60.0000 32.0000 1.9975 1.9987 418.7274 419.0288 0.0452 -1.0000 -1.0000 3213269 1579725136.90 151.5503 60.0000 32.0000 1.9978 1.9990 418.8331 419.1344 0.0451 -1.0000 -1.0000 3213347 1579725137.00 151.5503 60.0000 32.0000 1.9985 1.9997 418.8367 419.1378 0.0452 -1.0000 -1.0000 3213410 1579725137.10 151.5503 60.0000 32.0000 1.9981 1.9992 418.7214 419.0233 0.0452 -1.0000 -1.0000 3213473 1579725137.20 151.5503 60.0000 32.0000 1.9974 1.9985 418.8635 419.1639 0.0450 -1.0000 -1.0000 3213551 1579725137.30 151.5448 60.0000 32.0000 1.9965 1.9976 418.8996 419.2008 0.0451 -1.0000 -1.0000 3213613 1579725137.40 151.5360 60.0000 32.0000 1.9961 1.9973 418.9197 419.2209 0.0452 -1.0000 -1.0000 3213691 1579725137.50 151.5360 60.0000 32.0000 1.9970 1.9982 418.9100 419.2104 0.0451 -1.0000 -1.0000 3213754 1579725137.60 151.5360 60.0000 32.0000 1.9971 1.9983 418.6285 418.9306 0.0452 -1.0000 -1.0000 3213816 1579725137.70 151.5360 60.0000 32.0000 1.9977 1.9989 418.7078 419.0093 0.0452 -1.0000 -1.0000 3214004 1579725137.80 151.5360 60.0000 32.0000 1.9970 1.9982 418.8557 419.1571 0.0452 -1.0000 -1.0000 3214066 1579725137.90 151.5342 60.0000 32.0000 1.9967 1.9979 419.0012 419.3036 0.0453 -1.0000 -1.0000 3214129 1579725138.00 151.5301 60.0000 32.0000 1.9968 1.9980 418.7809 419.0824 0.0451 -1.0000 -1.0000 3214191 1579725138.10 151.5301 60.0000 32.0000 1.9972 1.9983 418.7605 419.0619 0.0452 -1.0000 -1.0000 3214254 1579725138.20 151.5301 60.0000 32.0000 1.9970 1.9982 419.0191 419.3209 0.0451 -1.0000 -1.0000 3214332 1579725138.30 151.5301 60.0000 32.0000 1.9969 1.9981 419.0003 419.3018 0.0452 -1.0000 -1.0000 3214410 1579725138.40 151.4550 60.0000 32.0000 1.9974 1.9986 418.7821 419.0832 0.0450 -1.0000 -1.0000 3214472 1579725138.50 151.4482 60.0000 32.0000 1.9975 1.9987 418.6359 418.9377 0.0453 -1.0000 -1.0000 3214535 1579725138.60 151.4482 60.0000 32.0000 1.9976 1.9988 418.7546 419.0577 0.0453 -1.0000 -1.0000 3214613 1579725138.70 151.4482 60.0000 32.0000 1.9970 1.9981 418.8841 419.1863 0.0453 -1.0000 -1.0000 3214879 1579725138.80 151.4482 60.0000 32.0000 1.9976 1.9988 418.9062 419.2074 0.0451 -1.0000 -1.0000 3214941 1579725138.90 151.4482 60.0000 32.0000 1.9975 1.9986 418.7689 419.0702 0.0451 -1.0000 -1.0000 3215019 1579725139.00 151.5626 60.0000 32.0000 1.9984 1.9996 418.7206 419.0220 0.0452 -1.0000 -1.0000 3215082 1579725139.10 151.5626 60.0000 32.0000 1.9987 1.9998 418.7441 419.0450 0.0451 -1.0000 -1.0000 3215144 1579725139.20 151.5626 60.0000 32.0000 1.9976 1.9988 418.9444 419.2462 0.0452 -1.0000 -1.0000 3215597 1579725139.30 151.5626 60.0000 32.0000 1.9984 1.9996 418.8579 419.1601 0.0453 -1.0000 -1.0000 3215660 1579725139.40 151.5626 60.0000 32.0000 1.9984 1.9996 418.7864 419.0886 0.0453 -1.0000 -1.0000 3215723 1579725139.50 151.5718 60.0000 32.0000 1.9977 1.9988 418.7441 419.0465 0.0452 -1.0000 -1.0000 3215785 1579725139.60 151.5738 60.0000 32.0000 1.9976 1.9988 418.8844 419.1859 0.0452 -1.0000 -1.0000 3215848 1579725139.70 151.5738 60.0000 32.0000 1.9976 1.9988 419.0253 419.3273 0.0452 -1.0000 -1.0000 3215973 1579725139.80 151.5738 60.0000 32.0000 1.9976 1.9987 418.8858 419.1878 0.0452 -1.0000 -1.0000 3216035 1579725139.90 151.5738 60.0000 32.0000 1.9985 1.9997 418.7214 419.0224 0.0451 -1.0000 -1.0000 3216097 1579725140.00 151.5738 60.0000 32.0000 1.9976 1.9987 418.7417 419.0429 0.0452 -1.0000 -1.0000 3216160 1579725140.10 151.5107 59.9992 32.0000 1.9970 1.9982 418.8681 419.1703 0.0452 -1.0000 -1.0000 3216222 1579725140.20 151.5107 59.9992 32.0000 1.9970 1.9982 418.9411 419.2432 0.0453 -1.0000 -1.0000 3216285 1579725140.30 151.5107 59.9992 32.0000 1.9973 1.9985 418.7836 419.0858 0.0453 -1.0000 -1.0000 3216472 1579725140.40 151.5107 59.9992 32.0000 1.9975 1.9987 418.7433 419.0449 0.0453 -1.0000 -1.0000 3216535 1579725140.50 151.5107 59.9992 32.0000 1.9962 1.9974 418.8652 419.1676 0.0453 -1.0000 -1.0000 3216597 1579725140.60 151.5107 59.9992 32.0000 1.9965 1.9977 419.0842 419.3856 0.0452 -1.0000 -1.0000 3216675 1579725140.70 151.4618 59.9992 32.0000 1.9966 1.9978 418.8968 419.1983 0.0450 -1.0000 -1.0000 3216738 1579725140.80 151.4536 59.9992 32.0000 1.9977 1.9989 418.8176 419.1189 0.0453 -1.0000 -1.0000 3216972 1579725140.90 151.4536 59.9992 32.0000 1.9986 1.9998 418.7291 419.0306 0.0452 -1.0000 -1.0000 3217035 1579725141.00 151.4536 59.9992 32.0000 1.9975 1.9986 418.8041 419.1064 0.0453 -1.0000 -1.0000 3217097 1579725141.10 151.4536 59.9992 32.0000 1.9971 1.9983 418.9321 419.2337 0.0451 -1.0000 -1.0000 3217160 1579725141.20 151.4536 59.9992 32.0000 1.9971 1.9983 418.9619 419.2640 0.0453 -1.0000 -1.0000 3217238 1579725141.30 151.4687 59.9992 32.0000 1.9979 1.9991 418.9807 419.2823 0.0451 -1.0000 -1.0000 3217722 1579725141.40 151.4708 59.9992 32.0000 1.9978 1.9990 418.8751 419.1763 0.0452 -1.0000 -1.0000 3217800 1579725141.50 151.4708 59.9992 32.0000 1.9972 1.9984 418.9853 419.2865 0.0451 -1.0000 -1.0000 3217863 1579725141.60 151.4708 59.9992 32.0000 1.9968 1.9979 418.9779 419.2802 0.0453 -1.0000 -1.0000 3217926 1579725141.70 151.4708 59.9992 32.0000 1.9978 1.9989 418.9014 419.2025 0.0450 -1.0000 -1.0000 3217988 1579725141.80 151.4708 59.9992 32.0000 1.9981 1.9993 418.8045 419.1063 0.0453 -1.0000 -1.0000 3218410 1579725141.90 151.5216 59.9992 32.0000 1.9980 1.9992 418.7904 419.0926 0.0452 -1.0000 -1.0000 3218472 1579725142.00 151.5216 59.9992 32.0000 1.9974 1.9986 418.8966 419.1992 0.0454 -1.0000 -1.0000 3218551 1579725142.10 151.5216 59.9992 32.0000 1.9973 1.9985 419.0292 419.3315 0.0453 -1.0000 -1.0000 3218613 1579725142.20 151.5216 59.9992 32.0000 1.9976 1.9988 418.8397 419.1424 0.0453 -1.0000 -1.0000 3218676 1579725142.30 151.5216 59.9992 32.0000 1.9978 1.9990 418.7392 419.0407 0.0451 -1.0000 -1.0000 3218738 1579725142.40 151.5216 59.9992 32.0000 1.9984 1.9996 418.7759 419.0771 0.0451 -1.0000 -1.0000 3218800 1579725142.50 151.5216 59.9992 32.0000 1.9971 1.9983 418.8270 419.1289 0.0453 -1.0000 -1.0000 3218879 1579725142.60 151.5216 59.9992 32.0000 1.9968 1.9980 418.8798 419.1824 0.0453 -1.0000 -1.0000 3218957 1579725142.70 151.5216 59.9992 32.0000 1.9978 1.9990 418.7056 419.0068 0.0451 -1.0000 -1.0000 3219019 1579725142.80 151.6034 59.9992 32.0000 1.9978 1.9990 418.6646 418.9657 0.0452 -1.0000 -1.0000 3219082 1579725142.90 151.5527 59.9992 32.0000 1.9965 1.9977 418.7274 419.0291 0.0452 -1.0000 -1.0000 3219160 1579725143.00 151.4413 59.9992 32.0000 1.9964 1.9976 418.8709 419.1710 0.0451 -1.0000 -1.0000 3219222 1579725143.10 151.4413 59.9992 32.0000 1.9974 1.9986 418.9039 419.2067 0.0453 -1.0000 -1.0000 3219285 1579725143.20 151.4413 59.9992 32.0000 1.9972 1.9984 418.7554 419.0573 0.0452 -1.0000 -1.0000 3219348 1579725143.30 151.4413 59.9992 32.0000 1.9971 1.9983 418.6750 418.9774 0.0452 -1.0000 -1.0000 3219410 1579725143.40 151.4413 59.9992 32.0000 1.9967 1.9979 418.8242 419.1249 0.0451 -1.0000 -1.0000 3219488 1579725143.50 151.4488 59.9992 32.0000 1.9965 1.9977 418.9583 419.2601 0.0452 -1.0000 -1.0000 3219551 1579725143.60 151.4488 59.9992 32.0000 1.9967 1.9979 418.9169 419.2187 0.0452 -1.0000 -1.0000 3219613 1579725143.70 151.4488 59.9992 32.0000 1.9979 1.9991 418.7461 419.0474 0.0452 -1.0000 -1.0000 3219691 1579725143.80 151.4488 59.9992 32.0000 1.9984 1.9996 418.7072 419.0090 0.0452 -1.0000 -1.0000 3219754 1579725143.90 151.4488 59.9992 32.0000 1.9983 1.9995 418.7874 419.0889 0.0452 -1.0000 -1.0000 3220129 1579725144.00 151.4503 59.9992 32.0000 1.9971 1.9982 418.9082 419.2095 0.0451 -1.0000 -1.0000 3220207 1579725144.10 151.5503 59.9992 32.0000 1.9972 1.9984 419.0182 419.3203 0.0453 -1.0000 -1.0000 3220254 1579725144.20 151.5503 59.9992 32.0000 1.9975 1.9987 418.9499 419.2522 0.0452 -1.0000 -1.0000 3220332 1579725144.30 151.5503 59.9992 32.0000 1.9979 1.9991 418.7998 419.1013 0.0452 -1.0000 -1.0000 3220394 1579725144.40 151.5503 59.9992 32.0000 1.9980 1.9991 418.8140 419.1165 0.0453 -1.0000 -1.0000 3220738 1579725144.50 151.5503 59.9992 32.0000 1.9976 1.9988 418.8743 419.1759 0.0452 -1.0000 -1.0000 3220800 1579725144.60 151.5463 59.9994 32.0000 1.9970 1.9982 418.9924 419.2941 0.0452 -1.0000 -1.0000 3220863 1579725144.70 151.5444 59.9995 32.0000 1.9973 1.9985 419.0368 419.3382 0.0451 -1.0000 -1.0000 3220941 1579725144.80 151.5444 59.9995 32.0000 1.9975 1.9987 418.7450 419.0462 0.0452 -1.0000 -1.0000 3221004 1579725144.90 151.5444 59.9995 32.0000 1.9966 1.9978 418.9329 419.2351 0.0452 -1.0000 -1.0000 3221238 1579725145.00 151.5444 59.9995 32.0000 1.9963 1.9975 418.9840 419.2863 0.0453 -1.0000 -1.0000 3221300 1579725145.10 151.5444 59.9995 32.0000 1.9968 1.9980 418.9061 419.2078 0.0452 -1.0000 -1.0000 3221363 1579725145.20 151.5444 59.9995 32.0000 1.9976 1.9988 418.6805 418.9815 0.0451 -1.0000 -1.0000 3221441 1579725145.30 151.5444 59.9995 32.0000 1.9970 1.9982 418.7885 419.0890 0.0450 -1.0000 -1.0000 3221504 1579725145.40 151.5169 59.9995 32.0000 1.9966 1.9978 418.9452 419.2484 0.0453 -1.0000 -1.0000 3221754 1579725145.50 151.4972 59.9995 32.0000 1.9982 1.9994 418.8712 419.1721 0.0450 -1.0000 -1.0000 3221816 1579725145.60 151.4972 59.9995 32.0000 1.9978 1.9989 418.6843 418.9851 0.0451 -1.0000 -1.0000 3221879 1579725145.70 151.4732 59.9995 32.0000 1.9974 1.9986 418.5869 418.8892 0.0452 -1.0000 -1.0000 3221957 1579725145.80 151.4709 59.9995 32.0000 1.9974 1.9986 418.8256 419.1268 0.0452 -1.0000 -1.0000 3222019 1579725145.90 151.4709 59.9995 32.0000 1.9974 1.9986 418.8896 419.1916 0.0453 -1.0000 -1.0000 3222238 1579725146.00 151.4709 59.9995 32.0000 1.9979 1.9991 418.7691 419.0710 0.0452 -1.0000 -1.0000 3222316 1579725146.10 151.4709 59.9995 32.0000 1.9975 1.9987 418.7366 419.0368 0.0450 -1.0000 -1.0000 3222379 1579725146.20 151.4709 59.9995 32.0000 1.9968 1.9980 418.8276 419.1289 0.0451 -1.0000 -1.0000 3222441 1579725146.30 151.5078 59.9995 32.0000 1.9974 1.9985 418.9831 419.2847 0.0452 -1.0000 -1.0000 3222519 1579725146.40 151.5078 59.9995 32.0000 1.9981 1.9993 418.9470 419.2491 0.0452 -1.0000 -1.0000 3223004 1579725146.50 151.5078 59.9995 32.0000 1.9984 1.9996 418.8136 419.1153 0.0452 -1.0000 -1.0000 3223066 1579725146.60 151.5078 59.9995 32.0000 1.9980 1.9992 418.7424 419.0433 0.0451 -1.0000 -1.0000 3223129 1579725146.70 151.5078 59.9995 32.0000 1.9976 1.9988 418.8341 419.1351 0.0451 -1.0000 -1.0000 3223191 1579725146.80 151.5078 59.9995 32.0000 1.9968 1.9979 418.9566 419.2583 0.0452 -1.0000 -1.0000 3223254 1579725146.90 151.5496 59.9995 32.0000 1.9975 1.9987 419.0616 419.3632 0.0451 -1.0000 -1.0000 3223332 1579725147.00 151.5496 59.9995 32.0000 1.9972 1.9984 418.8907 419.1918 0.0452 -1.0000 -1.0000 3223457 1579725147.10 151.5496 59.9995 32.0000 1.9981 1.9992 418.7837 419.0849 0.0451 -1.0000 -1.0000 3223519 1579725147.20 151.5496 59.9995 32.0000 1.9968 1.9980 418.8013 419.1027 0.0451 -1.0000 -1.0000 3223597 1579725147.30 151.5496 59.9995 32.0000 1.9966 1.9978 419.0001 419.3010 0.0451 -1.0000 -1.0000 3223660 1579725147.40 151.5067 59.9995 32.0000 1.9973 1.9985 418.8329 419.1345 0.0452 -1.0000 -1.0000 3223722 1579725147.50 151.5067 59.9995 32.0000 1.9979 1.9991 418.7869 419.0884 0.0452 -1.0000 -1.0000 3223848 1579725147.60 151.5067 59.9995 32.0000 1.9987 1.9999 418.7356 419.0366 0.0451 -1.0000 -1.0000 3223910 1579725147.70 151.5067 59.9995 32.0000 1.9977 1.9989 418.8812 419.1815 0.0450 -1.0000 -1.0000 3223988 1579725147.80 151.5067 59.9995 32.0000 1.9970 1.9981 418.9417 419.2430 0.0451 -1.0000 -1.0000 3224051 1579725147.90 151.5067 59.9995 32.0000 1.9973 1.9984 418.8483 419.1492 0.0452 -1.0000 -1.0000 3224113 1579725148.00 151.4575 59.9995 32.0000 1.9982 1.9994 418.7181 419.0195 0.0451 -1.0000 -1.0000 3224363 1579725148.10 151.4575 59.9995 32.0000 1.9983 1.9994 418.7220 419.0227 0.0451 -1.0000 -1.0000 3224426 1579725148.20 151.4575 59.9995 32.0000 1.9966 1.9978 418.9835 419.2861 0.0452 -1.0000 -1.0000 3224488 1579725148.30 151.4575 59.9995 32.0000 1.9971 1.9983 418.8496 419.1513 0.0452 -1.0000 -1.0000 3224551 1579725148.40 151.4575 59.9995 32.0000 1.9976 1.9988 418.7264 419.0284 0.0452 -1.0000 -1.0000 3224613 1579725148.50 151.5332 59.9995 32.0000 1.9976 1.9988 418.7686 419.0695 0.0451 -1.0000 -1.0000 3224738 1579725148.60 151.5332 59.9995 32.0000 1.9980 1.9992 418.8626 419.1637 0.0451 -1.0000 -1.0000 3224816 1579725148.70 151.5332 59.9995 32.0000 1.9979 1.9991 419.0222 419.3238 0.0452 -1.0000 -1.0000 3224879 1579725148.80 151.5332 59.9995 32.0000 1.9981 1.9993 418.9094 419.2112 0.0452 -1.0000 -1.0000 3224941 1579725148.90 151.5332 59.9995 32.0000 1.9981 1.9993 418.8457 419.1473 0.0451 -1.0000 -1.0000 3225019 1579725149.00 151.5332 59.9995 32.0000 1.9979 1.9991 418.6536 418.9548 0.0452 -1.0000 -1.0000 3225379 1579725149.10 151.5980 59.9995 32.0000 1.9983 1.9994 418.7437 419.0450 0.0452 -1.0000 -1.0000 3225441 1579725149.20 151.5980 59.9995 32.0000 1.9972 1.9984 418.9473 419.2489 0.0452 -1.0000 -1.0000 3225504 1579725149.30 151.5980 59.9995 32.0000 1.9974 1.9986 418.7949 419.0961 0.0451 -1.0000 -1.0000 3225582 1579725149.40 151.5980 59.9995 32.0000 1.9981 1.9992 418.7736 419.0738 0.0451 -1.0000 -1.0000 3225645 1579725149.50 151.5980 59.9995 32.0000 1.9969 1.9981 418.7896 419.0921 0.0453 -1.0000 -1.0000 3225770 1579725149.60 151.5886 59.9995 32.0000 1.9969 1.9981 418.9230 419.2244 0.0451 -1.0000 -1.0000 3225832 1579725149.70 151.5219 59.9998 32.0000 1.9969 1.9980 418.8662 419.1670 0.0451 -1.0000 -1.0000 3225910 1579725149.80 151.5219 59.9998 32.0000 1.9977 1.9989 418.7866 419.0881 0.0452 -1.0000 -1.0000 3225972 1579725149.90 151.5219 59.9998 32.0000 1.9977 1.9988 418.7789 419.0808 0.0452 -1.0000 -1.0000 3226035 1579725150.00 151.5219 59.9998 32.0000 1.9975 1.9987 418.7858 419.0877 0.0452 -1.0000 -1.0000 3226269 1579725150.10 151.5219 59.9998 32.0000 1.9975 1.9987 418.9199 419.2219 0.0452 -1.0000 -1.0000 3226332 1579725150.20 151.5219 59.9998 32.0000 1.9979 1.9991 419.0298 419.3315 0.0451 -1.0000 -1.0000 3226394 1579725150.30 151.6237 59.9998 32.0000 1.9983 1.9995 418.9018 419.2022 0.0450 -1.0000 -1.0000 3226472 1579725150.40 151.6237 59.9998 32.0000 1.9982 1.9994 418.8819 419.1829 0.0451 -1.0000 -1.0000 3226535 1579725150.50 151.6237 59.9998 32.0000 1.9986 1.9998 418.9307 419.2310 0.0449 -1.0000 -1.0000 3226769 1579725150.60 151.6237 59.9998 32.0000 1.9981 1.9993 419.0501 419.3524 0.0453 -1.0000 -1.0000 3226832 1579725150.70 151.6237 59.9998 32.0000 1.9981 1.9993 419.0130 419.3147 0.0451 -1.0000 -1.0000 3226894 1579725150.80 151.6055 59.9998 32.0000 1.9992 2.0004 418.9103 419.2111 0.0451 -1.0000 -1.0000 3226957 1579725150.90 151.5678 59.9998 32.0000 1.9994 2.0006 418.7804 419.0814 0.0451 -1.0000 -1.0000 3227035 1579725151.00 151.5678 59.9998 32.0000 1.9991 2.0003 418.8222 419.1231 0.0450 -1.0000 -1.0000 3227269 1579725151.10 151.5678 59.9998 32.0000 1.9985 1.9997 418.8610 419.1606 0.0449 -1.0000 -1.0000 3227348 1579725151.20 151.5678 59.9998 32.0000 1.9978 1.9990 419.0240 419.3251 0.0451 -1.0000 -1.0000 3227410 1579725151.30 151.5678 59.9998 32.0000 1.9985 1.9996 418.8557 419.1568 0.0451 -1.0000 -1.0000 3227472 1579725151.40 151.5856 59.9998 32.0000 1.9989 2.0000 418.7919 419.0933 0.0451 -1.0000 -1.0000 3227551 1579725151.50 151.5856 59.9998 32.0000 1.9988 1.9999 418.8555 419.1566 0.0451 -1.0000 -1.0000 3227722 1579725151.60 151.5856 59.9998 32.0000 1.9978 1.9990 419.0258 419.3270 0.0451 -1.0000 -1.0000 3227785 1579725151.70 151.5856 59.9998 32.0000 1.9980 1.9992 418.9106 419.2120 0.0452 -1.0000 -1.0000 3227863 1579725151.80 151.5856 59.9998 32.0000 1.9984 1.9996 418.8333 419.1351 0.0452 -1.0000 -1.0000 3227926 1579725151.90 151.5496 59.9998 32.0000 1.9975 1.9987 418.7195 419.0212 0.0452 -1.0000 -1.0000 3227988 1579725152.00 151.5496 59.9998 32.0000 1.9977 1.9988 418.7867 419.0882 0.0452 -1.0000 -1.0000 3228488 1579725152.10 151.5496 59.9998 32.0000 1.9974 1.9985 418.9384 419.2400 0.0452 -1.0000 -1.0000 3228551 1579725152.20 151.5496 59.9998 32.0000 1.9974 1.9985 419.0171 419.3183 0.0450 -1.0000 -1.0000 3228613 1579725152.30 151.5496 59.9998 32.0000 1.9974 1.9986 418.9474 419.2486 0.0451 -1.0000 -1.0000 3228676 1579725152.40 151.5243 59.9998 32.0000 1.9975 1.9987 418.7828 419.0841 0.0451 -1.0000 -1.0000 3228738 1579725152.50 151.4762 59.9998 32.0000 1.9977 1.9988 418.8144 419.1152 0.0450 -1.0000 -1.0000 3228816 1579725152.60 151.4762 59.9998 32.0000 1.9970 1.9982 418.9117 419.2131 0.0451 -1.0000 -1.0000 3229035 1579725152.70 151.4762 59.9998 32.0000 1.9971 1.9983 418.8889 419.1890 0.0450 -1.0000 -1.0000 3229082 1579725152.80 151.4762 59.9998 32.0000 1.9974 1.9985 418.6907 418.9921 0.0452 -1.0000 -1.0000 3229160 1579725152.90 151.4762 59.9998 32.0000 1.9977 1.9989 418.6792 418.9806 0.0452 -1.0000 -1.0000 3229222 1579725153.00 151.3883 59.9998 32.0000 1.9964 1.9975 418.8933 419.1944 0.0450 -1.0000 -1.0000 3229285 1579725153.10 151.3883 59.9998 32.0000 1.9970 1.9981 419.0316 419.3324 0.0451 -1.0000 -1.0000 3229613 1579725153.20 151.3883 59.9998 32.0000 1.9967 1.9979 418.8033 419.1043 0.0451 -1.0000 -1.0000 3229691 1579725153.30 151.3883 59.9998 32.0000 1.9978 1.9990 418.7488 419.0496 0.0451 -1.0000 -1.0000 3229754 1579725153.40 151.3883 59.9998 32.0000 1.9981 1.9993 418.8483 419.1494 0.0451 -1.0000 -1.0000 3229816 1579725153.50 151.4033 59.9998 32.0000 1.9968 1.9980 418.9820 419.2830 0.0451 -1.0000 -1.0000 3229879 1579725153.60 151.4287 59.9998 32.0000 1.9969 1.9981 418.9134 419.2147 0.0452 -1.0000 -1.0000 3230504 1579725153.70 151.4287 59.9998 32.0000 1.9980 1.9992 418.8729 419.1737 0.0450 -1.0000 -1.0000 3230582 1579725153.80 151.4287 59.9998 32.0000 1.9981 1.9993 418.8522 419.1530 0.0450 -1.0000 -1.0000 3230644 1579725153.90 151.4287 59.9998 32.0000 1.9969 1.9981 418.8602 419.1602 0.0450 -1.0000 -1.0000 3230707 1579725154.00 151.4287 59.9998 32.0000 1.9968 1.9980 418.9073 419.2083 0.0450 -1.0000 -1.0000 3230769 1579725154.10 151.5305 59.9998 32.0000 1.9972 1.9984 418.9424 419.2425 0.0450 -1.0000 -1.0000 3230832 1579725154.20 151.5305 59.9998 32.0000 1.9978 1.9990 418.7198 419.0206 0.0451 -1.0000 -1.0000 3230910 1579725154.30 151.5305 59.9998 32.0000 1.9982 1.9994 418.6258 418.9264 0.0450 -1.0000 -1.0000 3230972 1579725154.40 151.5305 59.9998 32.0000 1.9975 1.9987 418.7079 419.0075 0.0450 -1.0000 -1.0000 3231035 1579725154.50 151.5305 59.9998 32.0000 1.9964 1.9976 418.8743 419.1747 0.0450 -1.0000 -1.0000 3231097 1579725154.60 151.5305 59.9998 32.0000 1.9961 1.9972 418.9260 419.2263 0.0450 -1.0000 -1.0000 3231176 1579725154.70 151.4337 60.0001 32.0000 1.9967 1.9979 418.8164 419.1174 0.0450 -1.0000 -1.0000 3231238 1579725154.80 151.4337 60.0001 32.0000 1.9969 1.9981 418.8186 419.1195 0.0452 -1.0000 -1.0000 3231300 1579725154.90 151.4337 60.0001 32.0000 1.9973 1.9985 418.6993 419.0001 0.0450 -1.0000 -1.0000 3231363 1579725155.00 151.4337 60.0001 32.0000 1.9962 1.9974 418.8947 419.1963 0.0451 -1.0000 -1.0000 3231426 1579725155.10 151.4337 60.0001 32.0000 1.9963 1.9975 418.9480 419.2488 0.0451 -1.0000 -1.0000 3231488 1579725155.20 151.4337 60.0001 32.0000 1.9974 1.9986 418.9401 419.2410 0.0451 -1.0000 -1.0000 3231566 1579725155.30 151.4506 60.0001 32.0000 1.9987 1.9999 418.6813 418.9822 0.0451 -1.0000 -1.0000 3231629 1579725155.40 151.5463 60.0001 32.0000 1.9982 1.9993 418.7099 419.0102 0.0450 -1.0000 -1.0000 3231707 1579725155.50 151.5463 60.0001 32.0000 1.9980 1.9992 418.7592 419.0617 0.0453 -1.0000 -1.0000 3231770 1579725155.60 151.5463 60.0001 32.0000 1.9967 1.9979 418.7858 419.0868 0.0451 -1.0000 -1.0000 3231832 1579725155.70 151.5463 60.0001 32.0000 1.9971 1.9983 418.9922 419.2929 0.0450 -1.0000 -1.0000 3232254 1579725155.80 151.5463 60.0001 32.0000 1.9977 1.9989 418.9346 419.2354 0.0451 -1.0000 -1.0000 3232316 1579725155.90 151.5463 60.0001 32.0000 1.9984 1.9995 418.8382 419.1389 0.0450 -1.0000 -1.0000 3232379 1579725156.00 151.5463 60.0001 32.0000 1.9975 1.9987 418.7999 419.1006 0.0451 -1.0000 -1.0000 3232457 1579725156.10 151.5463 60.0001 32.0000 1.9975 1.9987 418.9743 419.2748 0.0449 -1.0000 -1.0000 3232519 1579725156.20 151.5463 60.0001 32.0000 1.9972 1.9984 418.9766 419.2763 0.0450 -1.0000 -1.0000 3233097 1579725156.30 151.5463 60.0001 32.0000 1.9974 1.9986 418.9154 419.2158 0.0450 -1.0000 -1.0000 3233176 1579725156.40 151.5449 60.0001 32.0000 1.9982 1.9994 418.7272 419.0278 0.0451 -1.0000 -1.0000 3233238 1579725156.50 151.5250 60.0001 32.0000 1.9984 1.9996 418.7469 419.0482 0.0451 -1.0000 -1.0000 3233300 1579725156.60 151.5250 60.0001 32.0000 1.9980 1.9992 418.8515 419.1532 0.0452 -1.0000 -1.0000 3233379 1579725156.70 151.5250 60.0001 32.0000 1.9975 1.9987 419.0092 419.3099 0.0451 -1.0000 -1.0000 3233441 1579725156.80 151.5250 60.0001 32.0000 1.9974 1.9986 418.8333 419.1342 0.0450 -1.0000 -1.0000 3233504 1579725156.90 151.5250 60.0001 32.0000 1.9979 1.9990 418.8095 419.1101 0.0450 -1.0000 -1.0000 3233566 1579725157.00 151.5250 60.0001 32.0000 1.9982 1.9994 418.7742 419.0747 0.0450 -1.0000 -1.0000 3233629 1579725157.10 151.4232 60.0001 32.0000 1.9969 1.9980 418.8877 419.1879 0.0450 -1.0000 -1.0000 3233691 1579725157.20 151.4232 60.0001 32.0000 1.9977 1.9989 418.8822 419.1831 0.0451 -1.0000 -1.0000 3233800 1579725157.30 151.4232 60.0001 32.0000 1.9974 1.9986 418.6988 418.9993 0.0450 -1.0000 -1.0000 3233863 1579725157.40 151.4232 60.0001 32.0000 1.9970 1.9982 418.7455 419.0457 0.0450 -1.0000 -1.0000 3233926 1579725157.50 151.4232 60.0001 32.0000 1.9964 1.9976 418.9068 419.2077 0.0451 -1.0000 -1.0000 3233988 1579725157.60 151.4804 60.0001 32.0000 1.9973 1.9985 418.9649 419.2656 0.0450 -1.0000 -1.0000 3234051 1579725157.70 151.4833 60.0001 32.0000 1.9977 1.9988 418.8404 419.1411 0.0452 -1.0000 -1.0000 3234129 1579725157.80 151.4833 60.0001 32.0000 1.9981 1.9993 418.7453 419.0468 0.0451 -1.0000 -1.0000 3234191 1579725157.90 151.4833 60.0001 32.0000 1.9977 1.9989 418.8562 419.1568 0.0450 -1.0000 -1.0000 3234254 1579725158.00 151.4833 60.0001 32.0000 1.9964 1.9976 418.9643 419.2653 0.0451 -1.0000 -1.0000 3234332 1579725158.10 151.4833 60.0001 32.0000 1.9977 1.9988 419.0051 419.3054 0.0449 -1.0000 -1.0000 3234394 1579725158.20 151.4833 60.0001 32.0000 1.9974 1.9986 418.9003 419.2020 0.0452 -1.0000 -1.0000 3234488 1579725158.30 151.4833 60.0001 32.0000 1.9976 1.9988 418.8393 419.1401 0.0450 -1.0000 -1.0000 3234551 1579725158.40 151.4833 60.0001 32.0000 1.9963 1.9975 418.9420 419.2424 0.0450 -1.0000 -1.0000 3234613 1579725158.50 151.4833 60.0001 32.0000 1.9972 1.9984 418.9313 419.2313 0.0450 -1.0000 -1.0000 3234676 1579725158.60 151.4833 60.0001 32.0000 1.9979 1.9991 418.7353 419.0364 0.0451 -1.0000 -1.0000 3234754 1579725158.70 151.4833 60.0001 32.0000 1.9984 1.9996 418.6922 418.9919 0.0449 -1.0000 -1.0000 3235238 1579725158.80 151.4833 60.0001 32.0000 1.9973 1.9985 418.7417 419.0423 0.0450 -1.0000 -1.0000 3235300 1579725158.90 151.5013 60.0001 32.0000 1.9969 1.9981 418.8728 419.1734 0.0451 -1.0000 -1.0000 3235379 1579725159.00 151.5079 60.0001 32.0000 1.9961 1.9972 418.8748 419.1764 0.0452 -1.0000 -1.0000 3235441 1579725159.10 151.5079 60.0001 32.0000 1.9977 1.9989 418.7923 419.0930 0.0450 -1.0000 -1.0000 3235504 1579725159.20 151.5079 60.0001 32.0000 1.9982 1.9994 418.7346 419.0352 0.0451 -1.0000 -1.0000 3235770 1579725159.30 151.5079 60.0001 32.0000 1.9974 1.9986 418.6797 418.9797 0.0449 -1.0000 -1.0000 3235832 1579725159.40 151.5079 60.0001 32.0000 1.9967 1.9979 418.8959 419.1962 0.0450 -1.0000 -1.0000 3235894 1579725159.50 151.4163 60.0001 32.0000 1.9969 1.9981 418.8436 419.1442 0.0450 -1.0000 -1.0000 3235957 1579725159.60 151.4163 60.0001 32.0000 1.9977 1.9989 418.7409 419.0411 0.0450 -1.0000 -1.0000 3236020 1579725159.70 151.4163 60.0001 32.0000 1.9965 1.9976 418.7286 419.0280 0.0449 -1.0000 -1.0000 3236769 1579725159.80 151.4163 60.0001 32.0000 1.9964 1.9976 418.9632 419.2641 0.0450 -1.0000 -1.0000 3236832 1579725159.90 151.4163 60.0001 32.0000 1.9965 1.9977 418.9257 419.2257 0.0449 -1.0000 -1.0000 3236894 1579725160.00 151.4163 60.0001 32.0000 1.9970 1.9982 418.8130 419.1143 0.0452 -1.0000 -1.0000 3236957 1579725160.10 151.4587 59.9989 32.0000 1.9977 1.9988 418.7548 419.0554 0.0450 -1.0000 -1.0000 3237019 1579725160.20 151.4607 59.9989 32.0000 1.9967 1.9979 418.8690 419.1696 0.0451 -1.0000 -1.0000 3237082 1579725160.30 151.4607 59.9989 32.0000 1.9964 1.9976 419.0469 419.3483 0.0451 -1.0000 -1.0000 3237160 1579725160.40 151.4607 59.9989 32.0000 1.9968 1.9980 418.9397 419.2410 0.0451 -1.0000 -1.0000 3237222 1579725160.50 151.4607 59.9989 32.0000 1.9976 1.9987 418.8254 419.1254 0.0448 -1.0000 -1.0000 3237285 1579725160.60 151.4625 59.9989 32.0000 1.9977 1.9989 418.7415 419.0417 0.0450 -1.0000 -1.0000 3237379 1579725160.70 151.5602 59.9989 32.0000 1.9975 1.9987 418.9382 419.2382 0.0450 -1.0000 -1.0000 3237441 1579725160.80 151.5602 59.9989 32.0000 1.9965 1.9977 418.9998 419.3001 0.0449 -1.0000 -1.0000 3237504 1579725160.90 151.5602 59.9989 32.0000 1.9975 1.9987 418.8221 419.1221 0.0450 -1.0000 -1.0000 3237582 1579725161.00 151.5602 59.9989 32.0000 1.9985 1.9996 418.6668 418.9667 0.0450 -1.0000 -1.0000 3237645 1579725161.10 151.5602 59.9989 32.0000 1.9964 1.9976 418.7478 419.0477 0.0449 -1.0000 -1.0000 3237707 1579725161.20 151.5602 59.9989 32.0000 1.9973 1.9984 418.9300 419.2291 0.0448 -1.0000 -1.0000 3237770 1579725161.30 151.4775 59.9989 32.0000 1.9970 1.9982 418.9728 419.2734 0.0450 -1.0000 -1.0000 3237848 1579725161.40 151.4775 59.9989 32.0000 1.9971 1.9982 418.8562 419.1568 0.0451 -1.0000 -1.0000 3237910 1579725161.50 151.4775 59.9989 32.0000 1.9981 1.9993 418.7464 419.0454 0.0448 -1.0000 -1.0000 3237972 1579725161.60 151.4775 59.9989 32.0000 1.9975 1.9987 418.8193 419.1195 0.0450 -1.0000 -1.0000 3238035 1579725161.70 151.4775 59.9989 32.0000 1.9971 1.9983 418.9570 419.2574 0.0450 -1.0000 -1.0000 3238113 1579725161.80 151.4775 59.9989 32.0000 1.9968 1.9980 418.9816 419.2826 0.0450 -1.0000 -1.0000 3238238 1579725161.90 151.4775 59.9989 32.0000 1.9969 1.9981 418.8576 419.1576 0.0450 -1.0000 -1.0000 3238300 1579725162.00 151.4775 59.9989 32.0000 1.9978 1.9990 418.7883 419.0886 0.0449 -1.0000 -1.0000 3238379 1579725162.10 151.4775 59.9989 32.0000 1.9979 1.9991 418.7411 419.0413 0.0451 -1.0000 -1.0000 3238441 1579725162.20 151.4775 59.9989 32.0000 1.9975 1.9987 418.6658 418.9663 0.0450 -1.0000 -1.0000 3238504 1579725162.30 151.4775 59.9989 32.0000 1.9975 1.9987 418.8503 419.1503 0.0450 -1.0000 -1.0000 3238754 1579725162.40 151.4757 59.9989 32.0000 1.9970 1.9982 418.9616 419.2628 0.0451 -1.0000 -1.0000 3238816 1579725162.50 151.4599 59.9989 32.0000 1.9981 1.9992 418.8093 419.1098 0.0450 -1.0000 -1.0000 3238879 1579725162.60 151.4599 59.9989 32.0000 1.9980 1.9992 418.7064 419.0070 0.0451 -1.0000 -1.0000 3238957 1579725162.70 151.4599 59.9989 32.0000 1.9980 1.9991 418.8198 419.1197 0.0449 -1.0000 -1.0000 3239019 1579725162.80 151.4599 59.9989 32.0000 1.9965 1.9977 418.9884 419.2888 0.0450 -1.0000 -1.0000 3239082 1579725162.90 151.4599 59.9989 32.0000 1.9968 1.9980 418.9682 419.2686 0.0450 -1.0000 -1.0000 3239770 1579725163.00 151.4599 59.9989 32.0000 1.9978 1.9990 418.7795 419.0795 0.0450 -1.0000 -1.0000 3239832 1579725163.10 151.4539 59.9989 32.0000 1.9982 1.9994 418.7572 419.0580 0.0451 -1.0000 -1.0000 3239894 1579725163.20 151.4366 59.9989 32.0000 1.9969 1.9981 418.9021 419.2024 0.0450 -1.0000 -1.0000 3239972 1579725163.30 151.4366 59.9989 32.0000 1.9961 1.9972 418.9582 419.2592 0.0451 -1.0000 -1.0000 3240035 1579725163.40 151.4366 59.9989 32.0000 1.9966 1.9978 418.8406 419.1408 0.0450 -1.0000 -1.0000 3240113 1579725163.50 151.4366 59.9989 32.0000 1.9975 1.9987 418.6468 418.9465 0.0449 -1.0000 -1.0000 3240176 1579725163.60 151.4366 59.9989 32.0000 1.9975 1.9986 418.7054 419.0054 0.0449 -1.0000 -1.0000 3240238 1579725163.70 151.3477 59.9989 32.0000 1.9967 1.9979 418.8156 419.1151 0.0449 -1.0000 -1.0000 3240300 1579725163.80 151.3467 59.9989 32.0000 1.9962 1.9973 418.9065 419.2063 0.0449 -1.0000 -1.0000 3240363 1579725163.90 151.3467 59.9989 32.0000 1.9967 1.9979 418.6930 418.9928 0.0450 -1.0000 -1.0000 3240488 1579725164.00 151.3467 59.9989 32.0000 1.9970 1.9982 418.5981 418.8985 0.0450 -1.0000 -1.0000 3240566 1579725164.10 151.3467 59.9989 32.0000 1.9965 1.9977 418.6439 418.9432 0.0449 -1.0000 -1.0000 3240629 1579725164.20 151.3467 59.9989 32.0000 1.9959 1.9971 418.8035 419.1032 0.0450 -1.0000 -1.0000 3240691 1579725164.30 151.3361 59.9980 32.0000 1.9958 1.9969 418.8791 419.1801 0.0451 -1.0000 -1.0000 3240754 1579725164.40 151.3361 59.9980 32.0000 1.9962 1.9973 418.8590 419.1580 0.0448 -1.0000 -1.0000 3240816 1579725164.50 151.3361 59.9980 32.0000 1.9974 1.9985 418.8221 419.1214 0.0448 -1.0000 -1.0000 3240894 1579725164.60 151.3361 59.9980 32.0000 1.9964 1.9976 418.6412 418.9403 0.0448 -1.0000 -1.0000 3240957 1579725164.70 151.3361 59.9980 32.0000 1.9966 1.9978 418.6987 418.9978 0.0449 -1.0000 -1.0000 3241019 1579725164.80 151.3361 59.9980 32.0000 1.9958 1.9970 418.7076 419.0076 0.0449 -1.0000 -1.0000 3241082 1579725164.90 151.3361 59.9980 32.0000 1.9967 1.9979 418.8842 419.1844 0.0450 -1.0000 -1.0000 3241269 1579725165.00 151.3361 59.9980 32.0000 1.9970 1.9982 418.7535 419.0525 0.0448 -1.0000 -1.0000 3241332 1579725165.10 151.3361 59.9980 32.0000 1.9975 1.9987 418.7081 419.0080 0.0450 -1.0000 -1.0000 3241394 1579725165.20 151.3361 59.9980 32.0000 1.9966 1.9978 418.7486 419.0491 0.0451 -1.0000 -1.0000 3241472 1579725165.30 151.3361 59.9980 32.0000 1.9962 1.9974 418.8809 419.1798 0.0448 -1.0000 -1.0000 3241535 1579725165.40 151.3361 59.9980 32.0000 1.9968 1.9980 418.8682 419.1680 0.0450 -1.0000 -1.0000 3241770 1579725165.50 151.3289 59.9980 32.0000 1.9979 1.9991 418.6997 419.0000 0.0450 -1.0000 -1.0000 3241832 1579725165.60 151.3289 59.9980 32.0000 1.9969 1.9980 418.6741 418.9734 0.0448 -1.0000 -1.0000 3241894 1579725165.70 151.3289 59.9980 32.0000 1.9971 1.9983 418.6779 418.9777 0.0450 -1.0000 -1.0000 3241972 1579725165.80 151.3289 59.9980 32.0000 1.9956 1.9968 418.7950 419.0957 0.0450 -1.0000 -1.0000 3242035 1579725165.90 151.3289 59.9980 32.0000 1.9964 1.9976 418.8304 419.1302 0.0449 -1.0000 -1.0000 3242363 1579725166.00 151.3289 59.9980 32.0000 1.9977 1.9989 418.7403 419.0397 0.0448 -1.0000 -1.0000 3242426 1579725166.10 151.3289 59.9980 32.0000 1.9972 1.9984 418.7977 419.0970 0.0449 -1.0000 -1.0000 3242488 1579725166.20 151.3883 59.9980 32.0000 1.9960 1.9972 418.9926 419.2928 0.0450 -1.0000 -1.0000 3242551 1579725166.30 151.3883 59.9980 32.0000 1.9963 1.9975 418.9349 419.2351 0.0450 -1.0000 -1.0000 3242629 1579725166.40 151.3883 59.9980 32.0000 1.9968 1.9980 418.8622 419.1624 0.0449 -1.0000 -1.0000 3242691 1579725166.50 151.3883 59.9980 32.0000 1.9969 1.9981 418.7322 419.0319 0.0449 -1.0000 -1.0000 3243379 1579725166.60 151.3883 59.9980 32.0000 1.9972 1.9984 418.7201 419.0200 0.0450 -1.0000 -1.0000 3243457 1579725166.70 151.3240 59.9980 32.0000 1.9962 1.9974 418.7089 419.0085 0.0449 -1.0000 -1.0000 3243520 1579725166.80 151.3225 59.9980 32.0000 1.9966 1.9978 418.9497 419.2500 0.0450 -1.0000 -1.0000 3243582 1579725166.90 151.3225 59.9980 32.0000 1.9969 1.9981 418.8205 419.1206 0.0450 -1.0000 -1.0000 3243660 1579725167.00 151.3225 59.9980 32.0000 1.9970 1.9981 418.7261 419.0254 0.0448 -1.0000 -1.0000 3243722 1579725167.10 151.3225 59.9980 32.0000 1.9975 1.9987 418.7145 419.0145 0.0449 -1.0000 -1.0000 3243785 1579725167.20 151.3296 59.9980 32.0000 1.9974 1.9986 418.7803 419.0799 0.0449 -1.0000 -1.0000 3243848 1579725167.30 151.4365 59.9980 32.0000 1.9962 1.9973 418.8887 419.1887 0.0449 -1.0000 -1.0000 3243910 1579725167.40 151.4365 59.9980 32.0000 1.9970 1.9982 418.8217 419.1207 0.0448 -1.0000 -1.0000 3243988 1579725167.50 151.4365 59.9980 32.0000 1.9980 1.9992 418.6590 418.9584 0.0448 -1.0000 -1.0000 3244050 1579725167.60 151.4365 59.9980 32.0000 1.9976 1.9988 418.8270 419.1258 0.0448 -1.0000 -1.0000 3244113 1579725167.70 151.4365 59.9980 32.0000 1.9969 1.9980 418.9800 419.2791 0.0448 -1.0000 -1.0000 3244191 1579725167.80 151.4365 59.9980 32.0000 1.9974 1.9986 418.9194 419.2203 0.0451 -1.0000 -1.0000 3244254 1579725167.90 151.4730 59.9980 32.0000 1.9971 1.9983 418.8315 419.1322 0.0451 -1.0000 -1.0000 3244316 1579725168.00 151.4730 59.9980 32.0000 1.9981 1.9993 418.7289 419.0280 0.0448 -1.0000 -1.0000 3244504 1579725168.10 151.4730 59.9980 32.0000 1.9973 1.9985 418.7607 419.0594 0.0448 -1.0000 -1.0000 3244566 1579725168.20 151.4730 59.9980 32.0000 1.9965 1.9977 418.9481 419.2476 0.0448 -1.0000 -1.0000 3244629 1579725168.30 151.4730 59.9980 32.0000 1.9974 1.9986 418.9323 419.2316 0.0448 -1.0000 -1.0000 3244707 1579725168.40 151.4730 59.9980 32.0000 1.9974 1.9985 418.6259 418.9248 0.0449 -1.0000 -1.0000 3244769 1579725168.50 151.4730 59.9980 32.0000 1.9980 1.9992 418.6674 418.9670 0.0449 -1.0000 -1.0000 3245144 1579725168.60 151.4730 59.9980 32.0000 1.9972 1.9984 418.7845 419.0841 0.0448 -1.0000 -1.0000 3245222 1579725168.70 151.4730 59.9980 32.0000 1.9965 1.9977 418.8951 419.1940 0.0449 -1.0000 -1.0000 3245285 1579725168.80 151.4730 59.9980 32.0000 1.9976 1.9988 418.8728 419.1725 0.0448 -1.0000 -1.0000 3245363 1579725168.90 151.4730 59.9980 32.0000 1.9978 1.9990 418.7178 419.0173 0.0449 -1.0000 -1.0000 3245426 1579725169.00 151.4495 59.9980 32.0000 1.9980 1.9991 418.7226 419.0211 0.0447 -1.0000 -1.0000 3245722 1579725169.10 151.4495 59.9980 32.0000 1.9971 1.9983 418.8775 419.1762 0.0448 -1.0000 -1.0000 3245785 1579725169.20 151.4495 59.9980 32.0000 1.9964 1.9975 418.9684 419.2677 0.0448 -1.0000 -1.0000 3245863 1579725169.30 151.4495 59.9980 32.0000 1.9966 1.9977 419.0060 419.3055 0.0449 -1.0000 -1.0000 3245925 1579725169.40 151.4495 59.9980 32.0000 1.9978 1.9990 418.7963 419.0950 0.0447 -1.0000 -1.0000 3246004 1579725169.50 151.4495 59.9980 32.0000 1.9973 1.9985 418.9337 419.2334 0.0449 -1.0000 -1.0000 3246066 1579725169.60 151.4300 59.9980 32.0000 1.9972 1.9983 419.0368 419.3364 0.0449 -1.0000 -1.0000 3246129 1579725169.70 151.4300 59.9980 32.0000 1.9978 1.9990 418.9366 419.2359 0.0448 -1.0000 -1.0000 3246207 1579725169.80 151.4300 59.9980 32.0000 1.9979 1.9991 418.7808 419.0803 0.0448 -1.0000 -1.0000 3246270 1579725169.90 151.4300 59.9980 32.0000 1.9979 1.9991 418.8595 419.1573 0.0447 -1.0000 -1.0000 3246332 1579725170.00 151.4300 59.9980 32.0000 1.9971 1.9982 418.9924 419.2910 0.0447 -1.0000 -1.0000 3246394 1579725170.10 151.4378 59.9980 32.0000 1.9961 1.9973 418.9894 419.2883 0.0448 -1.0000 -1.0000 3246457 1579725170.20 151.4457 59.9981 32.0000 1.9973 1.9985 418.8343 419.1337 0.0449 -1.0000 -1.0000 3246519 1579725170.30 151.4457 59.9981 32.0000 1.9974 1.9986 418.6981 418.9973 0.0448 -1.0000 -1.0000 3246597 1579725170.40 151.4457 59.9981 32.0000 1.9974 1.9985 418.6306 418.9295 0.0448 -1.0000 -1.0000 3246660 1579725170.50 151.4457 59.9981 32.0000 1.9966 1.9978 418.7377 419.0368 0.0448 -1.0000 -1.0000 3246722 1579725170.60 151.4457 59.9981 32.0000 1.9969 1.9980 418.8038 419.1029 0.0448 -1.0000 -1.0000 3247254 1579725170.70 151.4457 59.9981 32.0000 1.9976 1.9988 418.7442 419.0425 0.0447 -1.0000 -1.0000 3247316 1579725170.80 151.4768 59.9981 32.0000 1.9972 1.9984 418.6956 418.9943 0.0448 -1.0000 -1.0000 3247394 1579725170.90 151.4768 59.9981 32.0000 1.9974 1.9986 418.8247 419.1241 0.0449 -1.0000 -1.0000 3247457 1579725171.00 151.4768 59.9981 32.0000 1.9968 1.9979 418.8920 419.1906 0.0447 -1.0000 -1.0000 3247520 1579725171.10 151.4768 59.9981 32.0000 1.9977 1.9989 418.8952 419.1944 0.0448 -1.0000 -1.0000 3247582 1579725171.20 151.4768 59.9981 32.0000 1.9969 1.9981 418.7089 419.0074 0.0447 -1.0000 -1.0000 3247660 1579725171.30 151.4768 59.9981 32.0000 1.9968 1.9979 418.6998 418.9989 0.0448 -1.0000 -1.0000 3247722 1579725171.40 151.4643 59.9981 32.0000 1.9966 1.9978 418.8131 419.1108 0.0447 -1.0000 -1.0000 3247800 1579725171.50 151.3862 59.9981 32.0000 1.9960 1.9971 418.9406 419.2403 0.0450 -1.0000 -1.0000 3247863 1579725171.60 151.3862 59.9981 32.0000 1.9969 1.9981 418.8905 419.1901 0.0449 -1.0000 -1.0000 3247926 1579725171.70 151.3862 59.9981 32.0000 1.9983 1.9995 418.8135 419.1129 0.0448 -1.0000 -1.0000 3247988 1579725171.80 151.3862 59.9981 32.0000 1.9967 1.9978 418.8118 419.1104 0.0447 -1.0000 -1.0000 3248051 1579725171.90 151.3862 59.9981 32.0000 1.9964 1.9976 418.9548 419.2540 0.0448 -1.0000 -1.0000 3248113 1579725172.00 151.5564 59.9981 32.0000 1.9966 1.9978 418.9273 419.2270 0.0449 -1.0000 -1.0000 3248191 1579725172.10 151.5564 59.9981 32.0000 1.9972 1.9983 418.7565 419.0558 0.0448 -1.0000 -1.0000 3248254 1579725172.20 151.5564 59.9981 32.0000 1.9976 1.9988 418.7423 419.0415 0.0449 -1.0000 -1.0000 3248316 1579725172.30 151.5564 59.9981 32.0000 1.9971 1.9983 418.8188 419.1191 0.0449 -1.0000 -1.0000 3248394 1579725172.40 151.5564 59.9981 32.0000 1.9958 1.9970 418.9361 419.2359 0.0450 -1.0000 -1.0000 3248457 1579725172.50 151.5564 59.9981 32.0000 1.9978 1.9990 418.8472 419.1460 0.0447 -1.0000 -1.0000 3248519 1579725172.60 151.5564 59.9981 32.0000 1.9979 1.9991 418.6594 418.9586 0.0448 -1.0000 -1.0000 3249472 1579725172.70 151.5564 59.9981 32.0000 1.9976 1.9988 418.7555 419.0548 0.0449 -1.0000 -1.0000 3249550 1579725172.80 151.5564 59.9981 32.0000 1.9973 1.9985 418.7712 419.0701 0.0447 -1.0000 -1.0000 3249613 1579725172.90 151.5564 59.9981 32.0000 1.9969 1.9981 418.9984 419.2967 0.0447 -1.0000 -1.0000 3249676 1579725173.00 151.5564 59.9981 32.0000 1.9972 1.9984 418.8657 419.1650 0.0449 -1.0000 -1.0000 3249738 1579725173.10 151.5564 59.9981 32.0000 1.9978 1.9990 418.7814 419.0807 0.0448 -1.0000 -1.0000 3249800 1579725173.20 151.5564 59.9981 32.0000 1.9979 1.9991 418.7525 419.0521 0.0449 -1.0000 -1.0000 3249879 1579725173.30 151.5564 59.9981 32.0000 1.9969 1.9980 418.9482 419.2467 0.0447 -1.0000 -1.0000 3249941 1579725173.40 151.5564 59.9981 32.0000 1.9971 1.9983 418.9848 419.2831 0.0447 -1.0000 -1.0000 3250020 1579725173.50 151.5564 59.9981 32.0000 1.9970 1.9982 419.0300 419.3297 0.0448 -1.0000 -1.0000 3250082 1579725173.60 151.5564 59.9981 32.0000 1.9987 1.9999 418.8396 419.1387 0.0448 -1.0000 -1.0000 3250145 1579725173.70 151.5706 59.9981 32.0000 1.9981 1.9993 418.6480 418.9461 0.0447 -1.0000 -1.0000 3250207 1579725173.80 151.5706 59.9981 32.0000 1.9976 1.9988 418.6531 418.9519 0.0448 -1.0000 -1.0000 3250270 1579725173.90 151.4562 59.9981 32.0000 1.9973 1.9985 418.7961 419.0948 0.0447 -1.0000 -1.0000 3250332 1579725174.00 151.4562 59.9981 32.0000 1.9973 1.9985 418.8386 419.1381 0.0449 -1.0000 -1.0000 3250410 1579725174.10 151.4562 59.9981 32.0000 1.9985 1.9997 418.7451 419.0452 0.0449 -1.0000 -1.0000 3250488 1579725174.20 151.4609 59.9981 32.0000 1.9977 1.9988 418.7107 419.0095 0.0448 -1.0000 -1.0000 3250613 1579725174.30 151.4644 59.9981 32.0000 1.9976 1.9988 418.8023 419.1012 0.0448 -1.0000 -1.0000 3250691 1579725174.40 151.4644 59.9981 32.0000 1.9977 1.9989 418.9877 419.2872 0.0449 -1.0000 -1.0000 3250754 1579725174.50 151.4644 59.9981 32.0000 1.9979 1.9991 418.9126 419.2121 0.0448 -1.0000 -1.0000 3250816 1579725174.60 151.4644 59.9981 32.0000 1.9982 1.9994 418.8341 419.1336 0.0449 -1.0000 -1.0000 3250894 1579725174.70 151.4644 59.9981 32.0000 1.9989 2.0001 418.7566 419.0568 0.0450 -1.0000 -1.0000 3250972 1579725174.80 151.5302 59.9977 32.0000 1.9975 1.9986 418.8574 419.1567 0.0448 -1.0000 -1.0000 3251035 1579725174.90 151.5302 59.9977 32.0000 1.9974 1.9986 418.8591 419.1585 0.0449 -1.0000 -1.0000 3251113 1579725175.00 151.5302 59.9977 32.0000 1.9973 1.9985 418.9696 419.2697 0.0449 -1.0000 -1.0000 3251176 1579725175.10 151.5302 59.9977 32.0000 1.9980 1.9991 418.8528 419.1524 0.0449 -1.0000 -1.0000 3251238 1579725175.20 151.5302 59.9977 32.0000 1.9977 1.9989 418.7385 419.0374 0.0448 -1.0000 -1.0000 3251316 1579725175.30 151.5713 59.9977 32.0000 1.9969 1.9980 418.9545 419.2536 0.0448 -1.0000 -1.0000 3251379 1579725175.40 151.5825 59.9977 32.0000 1.9971 1.9983 418.9308 419.2298 0.0448 -1.0000 -1.0000 3251441 1579725175.50 151.5825 59.9977 32.0000 1.9976 1.9988 418.7918 419.0897 0.0446 -1.0000 -1.0000 3251519 1579725175.60 151.5825 59.9977 32.0000 1.9984 1.9996 418.7537 419.0523 0.0448 -1.0000 -1.0000 3251566 1579725175.70 151.5825 59.9977 32.0000 1.9977 1.9988 418.6921 418.9912 0.0448 -1.0000 -1.0000 3251800 1579725175.80 151.5813 59.9977 32.0000 1.9981 1.9992 418.7874 419.0865 0.0448 -1.0000 -1.0000 3251879 1579725175.90 151.5113 59.9977 32.0000 1.9973 1.9985 418.9695 419.2681 0.0448 -1.0000 -1.0000 3251941 1579725176.00 151.5113 59.9977 32.0000 1.9969 1.9981 418.9363 419.2355 0.0448 -1.0000 -1.0000 3252004 1579725176.10 151.5113 59.9977 32.0000 1.9971 1.9983 418.8859 419.1848 0.0448 -1.0000 -1.0000 3252066 1579725176.20 151.5113 59.9977 32.0000 1.9980 1.9992 418.8347 419.1340 0.0448 -1.0000 -1.0000 3252785 1579725176.30 151.5113 59.9977 32.0000 1.9975 1.9987 418.8854 419.1841 0.0448 -1.0000 -1.0000 3252863 1579725176.40 151.5113 59.9977 32.0000 1.9965 1.9976 418.9127 419.2116 0.0448 -1.0000 -1.0000 3252925 1579725176.50 151.5113 59.9977 32.0000 1.9977 1.9989 418.8674 419.1666 0.0449 -1.0000 -1.0000 3252988 1579725176.60 151.5113 59.9977 32.0000 1.9985 1.9997 418.7456 419.0453 0.0449 -1.0000 -1.0000 3253066 1579725176.70 151.5113 59.9977 32.0000 1.9987 1.9999 418.8242 419.1237 0.0449 -1.0000 -1.0000 3253254 1579725176.80 151.5113 59.9977 32.0000 1.9983 1.9994 418.8667 419.1663 0.0449 -1.0000 -1.0000 3253316 1579725176.90 151.5111 59.9977 32.0000 1.9978 1.9989 418.9950 419.2939 0.0448 -1.0000 -1.0000 3253379 1579725177.00 151.5082 59.9977 32.0000 1.9979 1.9991 418.7588 419.0591 0.0449 -1.0000 -1.0000 3253441 1579725177.10 151.5082 59.9977 32.0000 1.9981 1.9993 418.6871 418.9854 0.0447 -1.0000 -1.0000 3253520 1579725177.20 151.5082 59.9977 32.0000 1.9978 1.9990 418.7298 419.0293 0.0449 -1.0000 -1.0000 3253582 1579725177.30 151.5082 59.9977 32.0000 1.9979 1.9991 418.8945 419.1938 0.0448 -1.0000 -1.0000 3253645 1579725177.40 151.5082 59.9977 32.0000 1.9976 1.9987 418.9634 419.2633 0.0450 -1.0000 -1.0000 3253722 1579725177.50 151.5290 59.9977 32.0000 1.9975 1.9987 418.7344 419.0342 0.0449 -1.0000 -1.0000 3253785 1579725177.60 151.5290 59.9977 32.0000 1.9977 1.9989 418.6181 418.9178 0.0449 -1.0000 -1.0000 3253847 1579725177.70 151.5290 59.9977 32.0000 1.9966 1.9978 418.8146 419.1132 0.0447 -1.0000 -1.0000 3253926 1579725177.80 151.5290 59.9977 32.0000 1.9967 1.9979 418.9472 419.2465 0.0449 -1.0000 -1.0000 3253988 1579725177.90 151.5290 59.9977 32.0000 1.9966 1.9977 418.9276 419.2270 0.0448 -1.0000 -1.0000 3254050 1579725178.00 151.5265 59.9977 32.0000 1.9970 1.9982 418.8791 419.1780 0.0448 -1.0000 -1.0000 3254129 1579725178.10 151.5227 59.9977 32.0000 1.9982 1.9994 418.7323 419.0316 0.0449 -1.0000 -1.0000 3254191 1579725178.20 151.5227 59.9977 32.0000 1.9970 1.9981 418.7753 419.0735 0.0447 -1.0000 -1.0000 3254254 1579725178.30 151.5227 59.9977 32.0000 1.9972 1.9984 418.8595 419.1585 0.0448 -1.0000 -1.0000 3254629 1579725178.40 151.5227 59.9977 32.0000 1.9977 1.9989 418.9744 419.2740 0.0449 -1.0000 -1.0000 3254691 1579725178.50 151.5227 59.9977 32.0000 1.9980 1.9992 418.7287 419.0275 0.0448 -1.0000 -1.0000 3254754 1579725178.60 151.4113 59.9977 32.0000 1.9980 1.9991 418.7301 419.0292 0.0448 -1.0000 -1.0000 3254832 1579725178.70 151.4113 59.9977 32.0000 1.9965 1.9977 418.8965 419.1960 0.0449 -1.0000 -1.0000 3254894 1579725178.80 151.4113 59.9977 32.0000 1.9970 1.9982 418.9166 419.2174 0.0450 -1.0000 -1.0000 3255238 1579725178.90 151.4113 59.9977 32.0000 1.9981 1.9993 418.8365 419.1370 0.0450 -1.0000 -1.0000 3255300 1579725179.00 151.4113 59.9977 32.0000 1.9980 1.9992 418.6865 418.9860 0.0449 -1.0000 -1.0000 3255363 1579725179.10 151.4415 59.9977 32.0000 1.9969 1.9981 418.7574 419.0559 0.0448 -1.0000 -1.0000 3255426 1579725179.20 151.4583 59.9977 32.0000 1.9973 1.9985 418.9961 419.2957 0.0449 -1.0000 -1.0000 3255504 1579725179.30 151.4583 59.9977 32.0000 1.9977 1.9988 419.0096 419.3093 0.0449 -1.0000 -1.0000 3255879 1579725179.40 151.4583 59.9977 32.0000 1.9977 1.9989 418.9461 419.2456 0.0449 -1.0000 -1.0000 3255957 1579725179.50 151.4583 59.9977 32.0000 1.9980 1.9992 418.8772 419.1769 0.0449 -1.0000 -1.0000 3256066 1579725179.60 151.4622 59.9977 32.0000 1.9972 1.9983 418.9443 419.2435 0.0448 -1.0000 -1.0000 3256129 1579725179.70 151.5169 59.9978 32.0000 1.9964 1.9976 419.0211 419.3211 0.0449 -1.0000 -1.0000 3256191 1579725179.80 151.5169 59.9978 32.0000 1.9970 1.9982 418.9923 419.2909 0.0447 -1.0000 -1.0000 3256285 1579725179.90 151.5169 59.9978 32.0000 1.9978 1.9989 418.7947 419.0935 0.0448 -1.0000 -1.0000 3256347 1579725180.00 151.5169 59.9978 32.0000 1.9985 1.9997 418.7487 419.0487 0.0449 -1.0000 -1.0000 3256410 1579725180.10 151.5169 59.9978 32.0000 1.9977 1.9989 418.7389 419.0383 0.0449 -1.0000 -1.0000 3256488 1579725180.20 151.5169 59.9978 32.0000 1.9966 1.9978 418.9306 419.2300 0.0448 -1.0000 -1.0000 3256550 1579725180.30 151.4834 59.9978 32.0000 1.9971 1.9983 419.0088 419.3084 0.0449 -1.0000 -1.0000 3256613 1579725180.40 151.4752 59.9978 32.0000 1.9976 1.9988 418.9271 419.2270 0.0450 -1.0000 -1.0000 3256738 1579725180.50 151.4752 59.9978 32.0000 1.9972 1.9984 418.7635 419.0614 0.0447 -1.0000 -1.0000 3256800 1579725180.60 151.4752 59.9978 32.0000 1.9985 1.9996 418.7355 419.0345 0.0448 -1.0000 -1.0000 3256879 1579725180.70 151.4752 59.9978 32.0000 1.9980 1.9992 418.8679 419.1680 0.0450 -1.0000 -1.0000 3256941 1579725180.80 151.4752 59.9978 32.0000 1.9970 1.9982 418.9499 419.2491 0.0448 -1.0000 -1.0000 3257004 1579725180.90 151.4312 59.9978 32.0000 1.9971 1.9982 418.8188 419.1183 0.0449 -1.0000 -1.0000 3257144 1579725181.00 151.4312 59.9978 32.0000 1.9979 1.9990 418.7028 419.0023 0.0448 -1.0000 -1.0000 3257191 1579725181.10 151.4312 59.9978 32.0000 1.9980 1.9992 418.8177 419.1166 0.0448 -1.0000 -1.0000 3257254 1579725181.20 151.4312 59.9978 32.0000 1.9971 1.9982 419.0150 419.3146 0.0449 -1.0000 -1.0000 3257332 1579725181.30 151.4312 59.9978 32.0000 1.9980 1.9991 418.8839 419.1838 0.0449 -1.0000 -1.0000 3257394 1579725181.40 151.5314 59.9978 32.0000 1.9983 1.9995 418.9317 419.2301 0.0447 -1.0000 -1.0000 3257894 1579725181.50 151.5314 59.9978 32.0000 1.9987 1.9998 418.7839 419.0832 0.0448 -1.0000 -1.0000 3257957 1579725181.60 151.5314 59.9978 32.0000 1.9984 1.9996 418.9163 419.2158 0.0449 -1.0000 -1.0000 3258020 1579725181.70 151.5314 59.9978 32.0000 1.9984 1.9995 419.0784 419.3784 0.0449 -1.0000 -1.0000 3258082 1579725181.80 151.5314 59.9978 32.0000 1.9985 1.9997 418.9151 419.2147 0.0449 -1.0000 -1.0000 3258144 1579725181.90 151.5914 59.9978 32.0000 1.9991 2.0002 418.7900 419.0890 0.0447 -1.0000 -1.0000 3258379 1579725182.00 151.6815 59.9978 32.0000 1.9987 1.9999 418.8823 419.1834 0.0451 -1.0000 -1.0000 3258441 1579725182.10 151.6815 59.9978 32.0000 1.9986 1.9998 418.8816 419.1819 0.0450 -1.0000 -1.0000 3258519 1579725182.20 151.6815 59.9978 32.0000 1.9979 1.9991 419.0648 419.3654 0.0450 -1.0000 -1.0000 3258582 1579725182.30 151.6815 59.9978 32.0000 1.9982 1.9994 419.1244 419.4256 0.0451 -1.0000 -1.0000 3258644 1579725182.40 151.6815 59.9978 32.0000 1.9989 2.0001 418.9052 419.2050 0.0449 -1.0000 -1.0000 3259035 1579725182.50 151.6815 59.9978 32.0000 1.9993 2.0004 418.7664 419.0658 0.0449 -1.0000 -1.0000 3259097 1579725182.60 151.6815 59.9978 32.0000 1.9989 2.0000 418.7749 419.0741 0.0449 -1.0000 -1.0000 3259160 1579725182.70 151.6815 59.9978 32.0000 1.9978 1.9989 418.8097 419.1099 0.0450 -1.0000 -1.0000 3259238 1579725182.80 151.6815 59.9978 32.0000 1.9977 1.9988 418.8310 419.1296 0.0448 -1.0000 -1.0000 3259300 1579725182.90 151.6815 59.9978 32.0000 1.9984 1.9995 418.9321 419.2316 0.0449 -1.0000 -1.0000 3259363 1579725183.00 151.6705 59.9978 32.0000 1.9987 1.9999 418.8272 419.1275 0.0450 -1.0000 -1.0000 3259426 1579725183.10 151.4660 59.9978 32.0000 1.9986 1.9998 418.8186 419.1186 0.0449 -1.0000 -1.0000 3259488 1579725183.20 151.4660 59.9978 32.0000 1.9977 1.9989 418.8320 419.1308 0.0448 -1.0000 -1.0000 3259566 1579725183.30 151.4660 59.9978 32.0000 1.9976 1.9988 418.9647 419.2640 0.0448 -1.0000 -1.0000 3259629 1579725183.40 151.4660 59.9978 32.0000 1.9967 1.9979 418.9061 419.2067 0.0451 -1.0000 -1.0000 3259707 1579725183.50 151.4660 59.9978 32.0000 1.9979 1.9991 418.8506 419.1501 0.0449 -1.0000 -1.0000 3259770 1579725183.60 151.4025 59.9978 32.0000 1.9980 1.9992 418.7490 419.0486 0.0449 -1.0000 -1.0000 3259832 1579725183.70 151.4025 59.9978 32.0000 1.9975 1.9987 418.9254 419.2236 0.0447 -1.0000 -1.0000 3259894 1579725183.80 151.4025 59.9978 32.0000 1.9964 1.9976 418.9845 419.2848 0.0450 -1.0000 -1.0000 3259957 1579725183.90 151.4025 59.9978 32.0000 1.9974 1.9986 419.0181 419.3178 0.0448 -1.0000 -1.0000 3300019 1579725184.00 151.4025 59.9978 32.0000 1.9980 1.9992 418.9603 419.2589 0.0447 -1.0000 -1.0000 3300097 1579725184.10 151.4207 59.9978 32.0000 1.9989 2.0001 418.8050 419.1044 0.0450 -1.0000 -1.0000 3300160 1579725184.20 151.4819 59.9978 32.0000 1.9970 1.9982 418.8821 419.1824 0.0449 -1.0000 -1.0000 3300222 1579725184.30 151.4819 59.9978 32.0000 1.9970 1.9982 419.1006 419.4019 0.0451 -1.0000 -1.0000 3300285 1579725184.40 151.4819 59.9978 32.0000 1.9975 1.9987 418.8398 419.1400 0.0450 -1.0000 -1.0000 3300363 1579725184.50 151.4819 59.9978 32.0000 1.9982 1.9994 418.8084 419.1081 0.0449 -1.0000 -1.0000 3300785 1579725184.60 151.4819 59.9978 32.0000 1.9980 1.9992 418.8133 419.1132 0.0449 -1.0000 -1.0000 3300863 1579725184.70 151.4819 59.9978 32.0000 1.9972 1.9983 418.8635 419.1637 0.0450 -1.0000 -1.0000 3300925 1579725184.80 151.4819 59.9978 32.0000 1.9980 1.9992 418.9461 419.2464 0.0449 -1.0000 -1.0000 3300988 1579725184.90 151.4819 59.9978 32.0000 1.9983 1.9995 418.8414 419.1414 0.0449 -1.0000 -1.0000 3301066 1579725185.00 151.4819 59.9978 32.0000 1.9986 1.9998 418.8330 419.1325 0.0448 -1.0000 -1.0000 3301285 1579725185.10 151.4819 59.9978 32.0000 1.9983 1.9995 418.7869 419.0856 0.0448 -1.0000 -1.0000 3301347 1579725185.20 151.4881 59.9978 32.0000 1.9971 1.9983 418.8962 419.1963 0.0450 -1.0000 -1.0000 3301425 1579725185.30 151.5408 59.9976 32.0000 1.9976 1.9987 418.7510 419.0510 0.0450 -1.0000 -1.0000 3301488 1579725185.40 151.5408 59.9976 32.0000 1.9982 1.9994 418.7430 419.0437 0.0451 -1.0000 -1.0000 3301566 1579725185.50 151.5408 59.9976 32.0000 1.9974 1.9986 418.8743 419.1741 0.0448 -1.0000 -1.0000 3301785 1579725185.60 151.5408 59.9976 32.0000 1.9965 1.9977 418.9718 419.2718 0.0449 -1.0000 -1.0000 3301847 1579725185.70 151.5408 59.9976 32.0000 1.9967 1.9979 418.9771 419.2770 0.0449 -1.0000 -1.0000 3301926 1579725185.80 151.4435 59.9976 32.0000 1.9974 1.9986 419.0313 419.3316 0.0450 -1.0000 -1.0000 3301988 1579725185.90 151.4459 59.9976 32.0000 1.9985 1.9997 418.8486 419.1486 0.0449 -1.0000 -1.0000 3302050 1579725186.00 151.4459 59.9976 32.0000 1.9982 1.9994 418.7887 419.0881 0.0448 -1.0000 -1.0000 3302394 1579725186.10 151.4459 59.9976 32.0000 1.9971 1.9982 418.8778 419.1779 0.0449 -1.0000 -1.0000 3302457 1579725186.20 151.4459 59.9976 32.0000 1.9985 1.9997 419.0963 419.3959 0.0449 -1.0000 -1.0000 3302519 1579725186.30 151.4899 59.9976 32.0000 1.9986 1.9997 418.9610 419.2612 0.0450 -1.0000 -1.0000 3302597 1579725186.40 151.5464 59.9976 32.0000 1.9988 2.0000 418.8736 419.1732 0.0449 -1.0000 -1.0000 3302660 1579725186.50 151.5464 59.9976 32.0000 1.9977 1.9989 418.7993 419.0987 0.0448 -1.0000 -1.0000 3302988 1579725186.60 151.5464 59.9976 32.0000 1.9969 1.9981 419.0004 419.2997 0.0449 -1.0000 -1.0000 3303066 1579725186.70 151.5464 59.9976 32.0000 1.9973 1.9984 418.9459 419.2473 0.0452 -1.0000 -1.0000 3303129 1579725186.80 151.5464 59.9976 32.0000 1.9986 1.9997 418.8217 419.1215 0.0449 -1.0000 -1.0000 3303191 1579725186.90 151.5613 59.9976 32.0000 1.9983 1.9995 418.7580 419.0574 0.0449 -1.0000 -1.0000 3303254 1579725187.00 151.5613 59.9976 32.0000 1.9979 1.9990 418.8565 419.1557 0.0448 -1.0000 -1.0000 3303347 1579725187.10 151.5613 59.9976 32.0000 1.9966 1.9978 419.0064 419.3068 0.0450 -1.0000 -1.0000 3303410 1579725187.20 151.5613 59.9976 32.0000 1.9974 1.9986 418.9179 419.2186 0.0450 -1.0000 -1.0000 3303488 1579725187.30 151.5613 59.9976 32.0000 1.9978 1.9989 418.7492 419.0484 0.0448 -1.0000 -1.0000 3303566 1579725187.40 151.4873 59.9976 32.0000 1.9981 1.9993 418.7708 419.0709 0.0449 -1.0000 -1.0000 3303629 1579725187.50 151.4457 59.9976 32.0000 1.9982 1.9993 419.0089 419.3089 0.0449 -1.0000 -1.0000 3303691 1579725187.60 151.4457 59.9976 32.0000 1.9967 1.9979 418.9955 419.2956 0.0449 -1.0000 -1.0000 3303879 1579725187.70 151.4457 59.9976 32.0000 1.9976 1.9988 418.8947 419.1942 0.0449 -1.0000 -1.0000 3303957 1579725187.80 151.4457 59.9976 32.0000 1.9981 1.9993 418.7719 419.0721 0.0450 -1.0000 -1.0000 3304020 1579725187.90 151.4457 59.9976 32.0000 1.9980 1.9991 418.8601 419.1609 0.0451 -1.0000 -1.0000 3304082 1579725188.00 151.4457 59.9976 32.0000 1.9979 1.9991 418.9817 419.2816 0.0449 -1.0000 -1.0000 3304160 1579725188.10 151.4457 59.9976 32.0000 1.9979 1.9991 418.9927 419.2926 0.0449 -1.0000 -1.0000 3304379 1579725188.20 151.4298 59.9976 32.0000 1.9986 1.9998 418.8417 419.1418 0.0450 -1.0000 -1.0000 3304441 1579725188.30 151.4298 59.9976 32.0000 1.9978 1.9990 418.8426 419.1434 0.0450 -1.0000 -1.0000 3304519 1579725188.40 151.4298 59.9976 32.0000 1.9972 1.9984 418.8776 419.1777 0.0450 -1.0000 -1.0000 3304582 1579725188.50 151.4298 59.9976 32.0000 1.9978 1.9989 418.9117 419.2106 0.0447 -1.0000 -1.0000 3304644 1579725188.60 151.4298 59.9976 32.0000 1.9982 1.9994 418.7499 419.0497 0.0449 -1.0000 -1.0000 3304785 1579725188.70 151.4800 59.9976 32.0000 1.9978 1.9989 418.8207 419.1203 0.0449 -1.0000 -1.0000 3304847 1579725188.80 151.4947 59.9976 32.0000 1.9979 1.9991 418.8475 419.1473 0.0449 -1.0000 -1.0000 3304910 1579725188.90 151.4947 59.9976 32.0000 1.9974 1.9986 418.9766 419.2767 0.0449 -1.0000 -1.0000 3304988 1579725189.00 151.4947 59.9976 32.0000 1.9980 1.9992 418.9069 419.2064 0.0449 -1.0000 -1.0000 3305050 1579725189.10 151.4947 59.9976 32.0000 1.9982 1.9994 418.7951 419.0956 0.0450 -1.0000 -1.0000 3305269 1579725189.20 151.4947 59.9976 32.0000 1.9983 1.9995 418.7292 419.0289 0.0449 -1.0000 -1.0000 3305348 1579725189.30 151.4947 59.9976 32.0000 1.9975 1.9987 418.8391 419.1394 0.0450 -1.0000 -1.0000 3305441 1579725189.40 151.4947 59.9976 32.0000 1.9969 1.9980 418.9476 419.2481 0.0450 -1.0000 -1.0000 3305504 1579725189.50 151.4947 59.9976 32.0000 1.9967 1.9979 418.9109 419.2101 0.0449 -1.0000 -1.0000 3305582 1579725189.60 151.4947 59.9976 32.0000 1.9974 1.9986 418.9855 419.2860 0.0449 -1.0000 -1.0000 3305800 1579725189.70 151.4947 59.9976 32.0000 1.9977 1.9989 418.7938 419.0943 0.0451 -1.0000 -1.0000 3305879 1579725189.80 151.6156 59.9976 32.0000 1.9975 1.9987 418.8814 419.1809 0.0449 -1.0000 -1.0000 3305941 1579725189.90 151.6156 59.9976 32.0000 1.9968 1.9980 419.0243 419.3256 0.0451 -1.0000 -1.0000 3306004 1579725190.00 151.4633 59.9974 32.0000 1.9973 1.9985 418.9314 419.2315 0.0449 -1.0000 -1.0000 3306082 1579725190.10 151.4633 59.9974 32.0000 1.9972 1.9983 418.6815 418.9822 0.0450 -1.0000 -1.0000 3306300 1579725190.20 151.4633 59.9974 32.0000 1.9973 1.9984 418.7544 419.0535 0.0449 -1.0000 -1.0000 3306379 1579725190.30 151.4633 59.9974 32.0000 1.9972 1.9984 418.9327 419.2327 0.0449 -1.0000 -1.0000 3306441 1579725190.40 151.4396 59.9974 32.0000 1.9971 1.9983 418.9573 419.2577 0.0450 -1.0000 -1.0000 3306504 1579725190.50 151.4396 59.9974 32.0000 1.9973 1.9985 418.7993 419.0989 0.0449 -1.0000 -1.0000 3306582 1579725190.60 151.4396 59.9974 32.0000 1.9981 1.9992 418.7131 419.0130 0.0450 -1.0000 -1.0000 3306754 1579725190.70 151.4396 59.9974 32.0000 1.9982 1.9994 418.7779 419.0770 0.0448 -1.0000 -1.0000 3306816 1579725190.80 151.4396 59.9974 32.0000 1.9976 1.9988 418.9425 419.2419 0.0449 -1.0000 -1.0000 3306879 1579725190.90 151.4416 59.9974 32.0000 1.9971 1.9983 418.8809 419.1810 0.0450 -1.0000 -1.0000 3306957 1579725191.00 151.4434 59.9974 32.0000 1.9984 1.9996 418.7829 419.0832 0.0450 -1.0000 -1.0000 3307019 1579725191.10 151.4434 59.9974 32.0000 1.9988 1.9999 418.7757 419.0760 0.0449 -1.0000 -1.0000 3307082 1579725191.20 151.4434 59.9974 32.0000 1.9969 1.9981 418.8594 419.1591 0.0449 -1.0000 -1.0000 3307269 1579725191.30 151.4434 59.9974 32.0000 1.9978 1.9990 419.0015 419.3010 0.0448 -1.0000 -1.0000 3307332 1579725191.40 151.4434 59.9974 32.0000 1.9986 1.9998 418.9661 419.2670 0.0451 -1.0000 -1.0000 3307410 1579725191.50 151.5925 59.9974 32.0000 1.9991 2.0002 418.7896 419.0906 0.0451 -1.0000 -1.0000 3307473 1579725191.60 151.5925 59.9974 32.0000 1.9988 2.0000 418.8120 419.1112 0.0448 -1.0000 -1.0000 3307535 1579725191.70 151.5925 59.9974 32.0000 1.9977 1.9989 418.8322 419.1322 0.0450 -1.0000 -1.0000 3307800 1579725191.80 151.5925 59.9974 32.0000 1.9978 1.9990 418.8548 419.1557 0.0450 -1.0000 -1.0000 3307863 1579725191.90 151.5925 59.9974 32.0000 1.9972 1.9984 419.0141 419.3144 0.0450 -1.0000 -1.0000 3307926 1579725192.00 151.6001 59.9974 32.0000 1.9983 1.9995 418.8025 419.1030 0.0451 -1.0000 -1.0000 3307988 1579725192.10 151.6004 59.9974 32.0000 1.9981 1.9993 418.7226 419.0228 0.0449 -1.0000 -1.0000 3308050 1579725192.20 151.6004 59.9974 32.0000 1.9978 1.9989 418.7864 419.0872 0.0450 -1.0000 -1.0000 3308535 1579725192.30 151.6004 59.9974 32.0000 1.9973 1.9984 418.9802 419.2796 0.0449 -1.0000 -1.0000 3308613 1579725192.40 151.6004 59.9974 32.0000 1.9968 1.9980 418.8983 419.1982 0.0449 -1.0000 -1.0000 3308676 1579725192.50 151.6004 59.9974 32.0000 1.9977 1.9988 418.7382 419.0395 0.0451 -1.0000 -1.0000 3308738 1579725192.60 151.6004 59.9974 32.0000 1.9979 1.9991 418.6726 418.9727 0.0450 -1.0000 -1.0000 3308800 1579725192.70 151.6004 59.9974 32.0000 1.9982 1.9994 418.8757 419.1760 0.0450 -1.0000 -1.0000 3309113 1579725192.80 151.6004 59.9974 32.0000 1.9970 1.9982 418.9638 419.2640 0.0450 -1.0000 -1.0000 3309176 1579725192.90 151.6004 59.9974 32.0000 1.9972 1.9984 418.8943 419.1957 0.0452 -1.0000 -1.0000 3309254 1579725193.00 151.6004 59.9974 32.0000 1.9977 1.9989 418.8203 419.1213 0.0451 -1.0000 -1.0000 3309316 1579725193.10 151.5244 59.9974 32.0000 1.9972 1.9984 418.8630 419.1637 0.0450 -1.0000 -1.0000 3309379 1579725193.20 151.5244 59.9974 32.0000 1.9969 1.9981 418.9321 419.2330 0.0451 -1.0000 -1.0000 3309520 1579725193.30 151.5244 59.9974 32.0000 1.9976 1.9987 419.0342 419.3350 0.0450 -1.0000 -1.0000 3309582 1579725193.40 151.5244 59.9974 32.0000 1.9981 1.9993 418.8891 419.1897 0.0450 -1.0000 -1.0000 3309645 1579725193.50 151.5244 59.9974 32.0000 1.9983 1.9995 418.7673 419.0679 0.0450 -1.0000 -1.0000 3309707 1579725193.60 151.4823 59.9974 32.0000 1.9982 1.9994 418.8294 419.1301 0.0450 -1.0000 -1.0000 3309770 1579725193.70 151.5428 59.9974 32.0000 1.9977 1.9989 418.9867 419.2863 0.0449 -1.0000 -1.0000 3310035 1579725193.80 151.5428 59.9974 32.0000 1.9978 1.9990 418.9822 419.2822 0.0449 -1.0000 -1.0000 3310097 1579725193.90 151.5428 59.9974 32.0000 1.9975 1.9987 418.6447 418.9451 0.0451 -1.0000 -1.0000 3310160 1579725194.00 151.5428 59.9974 32.0000 1.9981 1.9993 418.7565 419.0567 0.0450 -1.0000 -1.0000 3310223 1579725194.10 151.5428 59.9974 32.0000 1.9984 1.9996 418.7751 419.0749 0.0449 -1.0000 -1.0000 3310300 1579725194.20 151.5500 59.9974 32.0000 1.9973 1.9984 418.8696 419.1698 0.0450 -1.0000 -1.0000 3311019 1579725194.30 151.5500 59.9974 32.0000 1.9980 1.9992 418.8478 419.1477 0.0449 -1.0000 -1.0000 3311097 1579725194.40 151.5500 59.9974 32.0000 1.9981 1.9993 418.7860 419.0867 0.0450 -1.0000 -1.0000 3311160 1579725194.50 151.5500 59.9974 32.0000 1.9981 1.9993 418.7349 419.0353 0.0450 -1.0000 -1.0000 3311222 1579725194.60 151.5500 59.9974 32.0000 1.9976 1.9988 418.8374 419.1377 0.0450 -1.0000 -1.0000 3311300 1579725194.70 151.4869 59.9978 32.0000 1.9967 1.9978 418.9294 419.2296 0.0449 -1.0000 -1.0000 3311363 1579725194.80 151.4865 59.9978 32.0000 1.9967 1.9979 418.9883 419.2874 0.0448 -1.0000 -1.0000 3311426 1579725194.90 151.4865 59.9978 32.0000 1.9973 1.9985 418.7769 419.0760 0.0448 -1.0000 -1.0000 3311488 1579725195.00 151.4865 59.9978 32.0000 1.9980 1.9992 418.7031 419.0029 0.0450 -1.0000 -1.0000 3311566 1579725195.10 151.4865 59.9978 32.0000 1.9976 1.9988 418.6674 418.9679 0.0450 -1.0000 -1.0000 3311629 1579725195.20 151.4865 59.9978 32.0000 1.9971 1.9983 418.8303 419.1308 0.0450 -1.0000 -1.0000 3311691 1579725195.30 151.4865 59.9978 32.0000 1.9967 1.9979 418.8312 419.1315 0.0450 -1.0000 -1.0000 3311754 1579725195.40 151.4865 59.9978 32.0000 1.9980 1.9992 418.8169 419.1171 0.0449 -1.0000 -1.0000 3311832 1579725195.50 151.4865 59.9978 32.0000 1.9982 1.9994 418.7694 419.0689 0.0449 -1.0000 -1.0000 3311894 1579725195.60 151.4865 59.9978 32.0000 1.9972 1.9984 418.8514 419.1510 0.0449 -1.0000 -1.0000 3311973 1579725195.70 151.4865 59.9978 32.0000 1.9967 1.9979 418.9197 419.2191 0.0448 -1.0000 -1.0000 3312035 1579725195.80 151.4865 59.9978 32.0000 1.9981 1.9992 418.7953 419.0959 0.0450 -1.0000 -1.0000 3312472 1579725195.90 151.5098 59.9978 32.0000 1.9982 1.9994 418.7438 419.0433 0.0448 -1.0000 -1.0000 3312535 1579725196.00 151.5103 59.9978 32.0000 1.9978 1.9990 418.7054 419.0051 0.0450 -1.0000 -1.0000 3312597 1579725196.10 151.5103 59.9978 32.0000 1.9973 1.9985 418.8593 419.1601 0.0450 -1.0000 -1.0000 3312660 1579725196.20 151.5103 59.9978 32.0000 1.9969 1.9981 419.0007 419.3010 0.0450 -1.0000 -1.0000 3312738 1579725196.30 151.5103 59.9978 32.0000 1.9974 1.9986 418.9665 419.2677 0.0451 -1.0000 -1.0000 3312800 1579725196.40 151.5156 59.9978 32.0000 1.9977 1.9989 418.7870 419.0870 0.0449 -1.0000 -1.0000 3312863 1579725196.50 151.5503 59.9978 32.0000 1.9978 1.9990 418.8125 419.1127 0.0450 -1.0000 -1.0000 3312926 1579725196.60 151.5503 59.9978 32.0000 1.9973 1.9985 418.9086 419.2092 0.0450 -1.0000 -1.0000 3313004 1579725196.70 151.5503 59.9978 32.0000 1.9970 1.9982 419.0017 419.3016 0.0450 -1.0000 -1.0000 3313066 1579725196.80 151.5503 59.9978 32.0000 1.9979 1.9991 418.8343 419.1353 0.0451 -1.0000 -1.0000 3313129 1579725196.90 151.5503 59.9978 32.0000 1.9979 1.9991 418.7436 419.0451 0.0452 -1.0000 -1.0000 3313207 1579725197.00 151.5737 59.9978 32.0000 1.9980 1.9991 418.7409 419.0414 0.0450 -1.0000 -1.0000 3313269 1579725197.10 151.5737 59.9978 32.0000 1.9973 1.9985 418.8311 419.1313 0.0450 -1.0000 -1.0000 3313332 1579725197.20 151.5737 59.9978 32.0000 1.9970 1.9982 418.8868 419.1867 0.0449 -1.0000 -1.0000 3313394 1579725197.30 151.5737 59.9978 32.0000 1.9973 1.9985 418.7977 419.0981 0.0450 -1.0000 -1.0000 3313629 1579725197.40 151.5737 59.9978 32.0000 1.9981 1.9993 418.6433 418.9432 0.0450 -1.0000 -1.0000 3313691 1579725197.50 151.5216 59.9978 32.0000 1.9972 1.9984 418.7193 419.0184 0.0448 -1.0000 -1.0000 3313754 1579725197.60 151.4316 59.9978 32.0000 1.9969 1.9981 418.9145 419.2140 0.0448 -1.0000 -1.0000 3313816 1579725197.70 151.4316 59.9978 32.0000 1.9971 1.9983 418.8213 419.1203 0.0448 -1.0000 -1.0000 3313894 1579725197.80 151.4316 59.9978 32.0000 1.9977 1.9988 418.7484 419.0480 0.0449 -1.0000 -1.0000 3313957 1579725197.90 151.4316 59.9978 32.0000 1.9981 1.9992 418.6962 418.9962 0.0449 -1.0000 -1.0000 3314019 1579725198.00 151.4316 59.9978 32.0000 1.9980 1.9992 418.8695 419.1694 0.0450 -1.0000 -1.0000 3314097 1579725198.10 151.4305 59.9978 32.0000 1.9972 1.9983 418.9344 419.2351 0.0450 -1.0000 -1.0000 3314160 1579725198.20 151.4305 59.9978 32.0000 1.9969 1.9981 418.9395 419.2399 0.0450 -1.0000 -1.0000 3314222 1579725198.30 151.4305 59.9978 32.0000 1.9989 2.0001 418.6995 418.9994 0.0449 -1.0000 -1.0000 3314285 1579725198.40 151.4305 59.9978 32.0000 1.9973 1.9985 418.5774 418.8763 0.0448 -1.0000 -1.0000 3315316 1579725198.50 151.4305 59.9978 32.0000 1.9966 1.9977 418.8128 419.1139 0.0451 -1.0000 -1.0000 3315379 1579725198.60 151.4305 59.9978 32.0000 1.9969 1.9980 418.8823 419.1831 0.0451 -1.0000 -1.0000 3315457 1579725198.70 151.4361 59.9978 32.0000 1.9971 1.9983 418.7353 419.0354 0.0449 -1.0000 -1.0000 3315520 1579725198.80 151.5180 59.9978 32.0000 1.9976 1.9987 418.6178 418.9176 0.0450 -1.0000 -1.0000 3315582 1579725198.90 151.5180 59.9978 32.0000 1.9971 1.9983 418.8617 419.1619 0.0449 -1.0000 -1.0000 3315660 1579725199.00 151.5180 59.9978 32.0000 1.9965 1.9976 418.8981 419.1983 0.0450 -1.0000 -1.0000 3315722 1579725199.10 151.5180 59.9978 32.0000 1.9975 1.9987 418.7999 419.1002 0.0450 -1.0000 -1.0000 3315832 1579725199.20 151.5180 59.9978 32.0000 1.9979 1.9990 418.7442 419.0448 0.0450 -1.0000 -1.0000 3315894 1579725199.30 151.4890 59.9978 32.0000 1.9980 1.9992 418.6864 418.9870 0.0450 -1.0000 -1.0000 3315957 1579725199.40 151.4890 59.9978 32.0000 1.9974 1.9985 418.8121 419.1121 0.0450 -1.0000 -1.0000 3316035 1579725199.50 151.4890 59.9978 32.0000 1.9971 1.9983 418.8105 419.1110 0.0449 -1.0000 -1.0000 3316097 1579725199.60 151.4890 59.9978 32.0000 1.9973 1.9985 418.7604 419.0594 0.0448 -1.0000 -1.0000 3316160 1579725199.70 151.4890 59.9978 32.0000 1.9978 1.9989 418.5775 418.8782 0.0450 -1.0000 -1.0000 3316238 1579725199.80 151.4460 59.9979 32.0000 1.9974 1.9985 418.7059 419.0053 0.0449 -1.0000 -1.0000 3316300 1579725199.90 151.3897 59.9982 32.0000 1.9970 1.9982 418.8526 419.1534 0.0451 -1.0000 -1.0000 3316363 1579725200.00 151.4823 59.9982 32.0000 1.9974 1.9986 418.8187 419.1192 0.0450 -1.0000 -1.0000 3316441 1579725200.10 151.4823 59.9982 32.0000 1.9977 1.9988 418.7095 419.0101 0.0450 -1.0000 -1.0000 3316504 1579725200.20 151.4823 59.9982 32.0000 1.9977 1.9988 418.7075 419.0076 0.0450 -1.0000 -1.0000 3316566 1579725200.30 151.4823 59.9982 32.0000 1.9965 1.9977 418.8889 419.1882 0.0448 -1.0000 -1.0000 3316629 1579725200.40 151.4823 59.9982 32.0000 1.9971 1.9983 418.8544 419.1539 0.0450 -1.0000 -1.0000 3316738 1579725200.50 151.4823 59.9982 32.0000 1.9971 1.9983 418.8243 419.1253 0.0451 -1.0000 -1.0000 3316800 1579725200.60 151.4823 59.9982 32.0000 1.9981 1.9992 418.6537 418.9535 0.0450 -1.0000 -1.0000 3316879 1579725200.70 151.4823 59.9982 32.0000 1.9984 1.9996 418.6704 418.9702 0.0449 -1.0000 -1.0000 3316941 1579725200.80 151.4823 59.9982 32.0000 1.9977 1.9989 418.7672 419.0677 0.0451 -1.0000 -1.0000 3317004 1579725200.90 151.4823 59.9982 32.0000 1.9973 1.9985 418.8751 419.1749 0.0449 -1.0000 -1.0000 3317082 1579725201.00 151.4870 59.9982 32.0000 1.9974 1.9986 418.6934 418.9936 0.0450 -1.0000 -1.0000 3317144 1579725201.10 151.5569 59.9982 32.0000 1.9973 1.9985 418.6846 418.9853 0.0451 -1.0000 -1.0000 3317207 1579725201.20 151.5569 59.9982 32.0000 1.9983 1.9995 418.6222 418.9216 0.0449 -1.0000 -1.0000 3317269 1579725201.30 151.5569 59.9982 32.0000 1.9965 1.9977 418.8723 419.1730 0.0450 -1.0000 -1.0000 3317332 1579725201.40 151.5569 59.9982 32.0000 1.9972 1.9984 418.9285 419.2284 0.0449 -1.0000 -1.0000 3318145 1579725201.50 151.5569 59.9982 32.0000 1.9980 1.9992 418.8261 419.1278 0.0451 -1.0000 -1.0000 3318207 1579725201.60 151.5569 59.9982 32.0000 1.9984 1.9995 418.7408 419.0408 0.0450 -1.0000 -1.0000 3318270 1579725201.70 151.5569 59.9982 32.0000 1.9975 1.9987 418.7353 419.0359 0.0450 -1.0000 -1.0000 3318347 1579725201.80 151.5569 59.9982 32.0000 1.9969 1.9980 418.8741 419.1746 0.0450 -1.0000 -1.0000 3318410 1579725201.90 151.5569 59.9982 32.0000 1.9970 1.9982 418.8535 419.1541 0.0450 -1.0000 -1.0000 3318472 1579725202.00 151.5569 59.9982 32.0000 1.9971 1.9982 418.8500 419.1490 0.0448 -1.0000 -1.0000 3318550 1579725202.10 151.5569 59.9982 32.0000 1.9975 1.9987 418.7759 419.0758 0.0450 -1.0000 -1.0000 3318597 1579725202.20 151.4748 59.9982 32.0000 1.9972 1.9984 418.9489 419.2500 0.0450 -1.0000 -1.0000 3318675 1579725202.30 151.3740 59.9982 32.0000 1.9971 1.9983 418.9468 419.2468 0.0449 -1.0000 -1.0000 3318738 1579725202.40 151.3740 59.9982 32.0000 1.9971 1.9982 418.9793 419.2807 0.0451 -1.0000 -1.0000 3318800 1579725202.50 151.3740 59.9982 32.0000 1.9984 1.9995 418.7688 419.0698 0.0452 -1.0000 -1.0000 3318863 1579725202.60 151.3740 59.9982 32.0000 1.9976 1.9988 418.7296 419.0308 0.0451 -1.0000 -1.0000 3318941 1579725202.70 151.5506 59.9982 32.0000 1.9979 1.9991 418.9905 419.2916 0.0451 -1.0000 -1.0000 3319004 1579725202.80 151.5678 59.9982 32.0000 1.9972 1.9984 418.9031 419.2034 0.0449 -1.0000 -1.0000 3319066 1579725202.90 151.5678 59.9982 32.0000 1.9981 1.9993 418.7903 419.0901 0.0450 -1.0000 -1.0000 3319144 1579725203.00 151.5678 59.9982 32.0000 1.9978 1.9990 418.6500 418.9502 0.0451 -1.0000 -1.0000 3319316 1579725203.10 151.5678 59.9982 32.0000 1.9978 1.9990 418.7560 419.0568 0.0450 -1.0000 -1.0000 3319379 1579725203.20 151.5678 59.9982 32.0000 1.9983 1.9995 418.8806 419.1800 0.0449 -1.0000 -1.0000 3319457 1579725203.30 151.5678 59.9982 32.0000 1.9979 1.9991 418.9390 419.2385 0.0449 -1.0000 -1.0000 3319520 1579725203.40 151.5678 59.9982 32.0000 1.9982 1.9994 418.8567 419.1565 0.0450 -1.0000 -1.0000 3319597 1579725203.50 151.5678 59.9982 32.0000 1.9986 1.9998 418.6936 418.9944 0.0451 -1.0000 -1.0000 3319770 1579725203.60 151.5678 59.9982 32.0000 1.9976 1.9988 418.8089 419.1090 0.0450 -1.0000 -1.0000 3319832 1579725203.70 151.5678 59.9982 32.0000 1.9970 1.9982 418.9938 419.2950 0.0450 -1.0000 -1.0000 3319910 1579725203.80 151.4871 59.9982 32.0000 1.9969 1.9980 418.9557 419.2554 0.0448 -1.0000 -1.0000 3319972 1579725203.90 151.4653 59.9982 32.0000 1.9972 1.9983 418.8975 419.1970 0.0449 -1.0000 -1.0000 3320035 1579725204.00 151.4653 59.9982 32.0000 1.9981 1.9993 418.6798 418.9801 0.0450 -1.0000 -1.0000 3320097 1579725204.10 151.4653 59.9982 32.0000 1.9978 1.9990 418.7213 419.0218 0.0450 -1.0000 -1.0000 3320285 1579725204.20 151.4653 59.9982 32.0000 1.9973 1.9985 418.7999 419.0999 0.0449 -1.0000 -1.0000 3320347 1579725204.30 151.4653 59.9982 32.0000 1.9968 1.9980 418.8034 419.1034 0.0449 -1.0000 -1.0000 3320410 1579725204.40 151.3973 59.9982 32.0000 1.9979 1.9991 418.6666 418.9664 0.0449 -1.0000 -1.0000 3320472 1579725204.50 151.3973 59.9982 32.0000 1.9974 1.9986 418.7532 419.0530 0.0449 -1.0000 -1.0000 3320535 1579725204.60 151.3973 59.9982 32.0000 1.9972 1.9984 418.7979 419.0980 0.0450 -1.0000 -1.0000 3321300 1579725204.70 151.3973 59.9982 32.0000 1.9966 1.9978 418.8316 419.1325 0.0451 -1.0000 -1.0000 3321363 1579725204.80 151.3973 59.9982 32.0000 1.9966 1.9977 418.9103 419.2104 0.0450 -1.0000 -1.0000 3321426 1579725204.90 151.3973 59.9982 32.0000 1.9974 1.9986 418.8318 419.1323 0.0450 -1.0000 -1.0000 3321488 1579725205.00 151.3973 59.9982 32.0000 1.9974 1.9986 418.7308 419.0323 0.0452 -1.0000 -1.0000 3321550 1579725205.10 151.3973 59.9982 32.0000 1.9976 1.9987 418.7341 419.0336 0.0449 -1.0000 -1.0000 3321613 1579725205.20 151.4084 59.9982 32.0000 1.9967 1.9978 418.7406 419.0410 0.0450 -1.0000 -1.0000 3321691 1579725205.30 151.4084 59.9982 32.0000 1.9968 1.9980 418.8250 419.1258 0.0451 -1.0000 -1.0000 3321754 1579725205.40 151.4084 59.9982 32.0000 1.9969 1.9981 418.8788 419.1790 0.0449 -1.0000 -1.0000 3321832 1579725205.50 151.4084 59.9982 32.0000 1.9977 1.9989 418.7493 419.0491 0.0450 -1.0000 -1.0000 3321894 1579725205.60 151.4797 59.9982 32.0000 1.9975 1.9987 418.6871 418.9877 0.0450 -1.0000 -1.0000 3322020 1579725205.70 151.4797 59.9982 32.0000 1.9964 1.9976 418.9067 419.2070 0.0450 -1.0000 -1.0000 3322097 1579725205.80 151.4797 59.9982 32.0000 1.9972 1.9984 418.9200 419.2202 0.0450 -1.0000 -1.0000 3322160 1579725205.90 151.4797 59.9982 32.0000 1.9978 1.9989 418.8207 419.1213 0.0451 -1.0000 -1.0000 3322222 1579725206.00 151.5948 59.9982 32.0000 1.9979 1.9991 418.7136 419.0150 0.0452 -1.0000 -1.0000 3322300 1579725206.10 151.5948 59.9982 32.0000 1.9987 1.9999 418.7575 419.0592 0.0452 -1.0000 -1.0000 3322504 1579725206.20 151.5948 59.9982 32.0000 1.9976 1.9988 418.8981 419.2000 0.0452 -1.0000 -1.0000 3322566 1579725206.30 151.5948 59.9982 32.0000 1.9962 1.9974 418.9661 419.2663 0.0450 -1.0000 -1.0000 3322644 1579725206.40 151.5948 59.9982 32.0000 1.9972 1.9983 418.9102 419.2111 0.0451 -1.0000 -1.0000 3322707 1579725206.50 151.5948 59.9982 32.0000 1.9973 1.9985 418.8120 419.1123 0.0450 -1.0000 -1.0000 3322769 1579725206.60 151.5948 59.9982 32.0000 1.9976 1.9987 418.6741 418.9740 0.0450 -1.0000 -1.0000 3323004 1579725206.70 151.5948 59.9982 32.0000 1.9973 1.9984 418.9181 419.2191 0.0451 -1.0000 -1.0000 3323066 1579725206.80 151.5948 59.9982 32.0000 1.9977 1.9989 418.8995 419.1993 0.0449 -1.0000 -1.0000 3323129 1579725206.90 151.5948 59.9982 32.0000 1.9976 1.9988 418.7856 419.0856 0.0450 -1.0000 -1.0000 3323207 1579725207.00 151.5948 59.9982 32.0000 1.9969 1.9980 418.6198 418.9200 0.0450 -1.0000 -1.0000 3323269 1579725207.10 151.4765 59.9982 32.0000 1.9980 1.9992 418.6809 418.9811 0.0450 -1.0000 -1.0000 3323504 1579725207.20 151.4765 59.9982 32.0000 1.9978 1.9990 418.8424 419.1422 0.0449 -1.0000 -1.0000 3323566 1579725207.30 151.4765 59.9982 32.0000 1.9985 1.9997 418.9061 419.2062 0.0450 -1.0000 -1.0000 3323629 1579725207.40 151.4765 59.9982 32.0000 1.9982 1.9993 418.7694 419.0697 0.0450 -1.0000 -1.0000 3323707 1579725207.50 151.4765 59.9982 32.0000 1.9978 1.9990 418.7527 419.0529 0.0450 -1.0000 -1.0000 3323770 1579725207.60 151.4781 59.9982 32.0000 1.9982 1.9994 418.8163 419.1158 0.0448 -1.0000 -1.0000 3323832 1579725207.70 151.4941 59.9982 32.0000 1.9982 1.9994 418.9036 419.2039 0.0451 -1.0000 -1.0000 3324113 1579725207.80 151.4941 59.9982 32.0000 1.9986 1.9998 418.7438 419.0449 0.0451 -1.0000 -1.0000 3324175 1579725207.90 151.4941 59.9982 32.0000 1.9979 1.9990 418.7392 419.0391 0.0450 -1.0000 -1.0000 3324238 1579725208.00 151.4941 59.9982 32.0000 1.9977 1.9989 418.7645 419.0648 0.0450 -1.0000 -1.0000 3324316 1579725208.10 151.4941 59.9982 32.0000 1.9972 1.9984 418.8993 419.1988 0.0449 -1.0000 -1.0000 3324379 1579725208.20 151.5417 59.9982 32.0000 1.9977 1.9989 418.9583 419.2592 0.0450 -1.0000 -1.0000 3324613 1579725208.30 151.5417 59.9982 32.0000 1.9985 1.9997 418.8937 419.1945 0.0451 -1.0000 -1.0000 3324675 1579725208.40 151.5417 59.9982 32.0000 1.9984 1.9995 418.7985 419.0995 0.0451 -1.0000 -1.0000 3324738 1579725208.50 151.5417 59.9982 32.0000 1.9980 1.9992 418.7588 419.0598 0.0451 -1.0000 -1.0000 3324800 1579725208.60 151.5417 59.9982 32.0000 1.9974 1.9986 418.8340 419.1349 0.0451 -1.0000 -1.0000 3324879 1579725208.70 151.5417 59.9982 32.0000 1.9969 1.9981 419.0263 419.3273 0.0451 -1.0000 -1.0000 3324941 1579725208.80 151.5597 59.9982 32.0000 1.9977 1.9989 418.8212 419.1221 0.0451 -1.0000 -1.0000 3325004 1579725208.90 151.5597 59.9982 32.0000 1.9987 1.9999 418.7458 419.0466 0.0450 -1.0000 -1.0000 3325082 1579725209.00 151.5597 59.9982 32.0000 1.9983 1.9994 418.6979 418.9962 0.0448 -1.0000 -1.0000 3325144 1579725209.10 151.5597 59.9982 32.0000 1.9979 1.9991 418.8310 419.1311 0.0450 -1.0000 -1.0000 3325207 1579725209.20 151.5597 59.9982 32.0000 1.9970 1.9982 418.8714 419.1717 0.0450 -1.0000 -1.0000 3325550 1579725209.30 151.5229 59.9982 32.0000 1.9973 1.9984 418.8236 419.1247 0.0451 -1.0000 -1.0000 3325613 1579725209.40 151.5229 59.9982 32.0000 1.9978 1.9989 418.7543 419.0541 0.0449 -1.0000 -1.0000 3325675 1579725209.50 151.5229 59.9982 32.0000 1.9985 1.9997 418.7319 419.0317 0.0449 -1.0000 -1.0000 3325738 1579725209.60 151.5229 59.9982 32.0000 1.9981 1.9993 418.7885 419.0883 0.0450 -1.0000 -1.0000 3325800 1579725209.70 151.5229 59.9982 32.0000 1.9980 1.9992 418.9451 419.2464 0.0452 -1.0000 -1.0000 3326145 1579725209.80 151.5229 59.9982 32.0000 1.9984 1.9995 418.8909 419.1914 0.0451 -1.0000 -1.0000 3326207 1579725209.90 151.4804 59.9978 32.0000 1.9978 1.9990 418.8251 419.1267 0.0451 -1.0000 -1.0000 3326270 1579725210.00 151.4804 59.9978 32.0000 1.9982 1.9994 418.7948 419.0950 0.0449 -1.0000 -1.0000 3326332 1579725210.10 151.4804 59.9978 32.0000 1.9975 1.9987 418.9634 419.2636 0.0450 -1.0000 -1.0000 3326410 1579725210.20 151.4804 59.9978 32.0000 1.9977 1.9989 418.9353 419.2355 0.0450 -1.0000 -1.0000 3326535 1579725210.30 151.4804 59.9978 32.0000 1.9983 1.9995 418.7799 419.0803 0.0449 -1.0000 -1.0000 3326597 1579725210.40 151.4804 59.9978 32.0000 1.9984 1.9996 418.7067 419.0068 0.0450 -1.0000 -1.0000 3326660 1579725210.50 151.4986 59.9978 32.0000 1.9986 1.9998 418.6531 418.9527 0.0449 -1.0000 -1.0000 3326722 1579725210.60 151.5209 59.9978 32.0000 1.9976 1.9988 418.7892 419.0894 0.0450 -1.0000 -1.0000 3326800 1579725210.70 151.5209 59.9978 32.0000 1.9974 1.9986 418.9793 419.2810 0.0451 -1.0000 -1.0000 3327004 1579725210.80 151.5209 59.9978 32.0000 1.9979 1.9991 418.9381 419.2379 0.0450 -1.0000 -1.0000 3327066 1579725210.90 151.5209 59.9978 32.0000 1.9979 1.9991 418.7072 419.0080 0.0451 -1.0000 -1.0000 3327129 1579725211.00 151.5209 59.9978 32.0000 1.9979 1.9991 418.6991 418.9995 0.0450 -1.0000 -1.0000 3327191 1579725211.10 151.5032 59.9978 32.0000 1.9967 1.9979 419.0022 419.3026 0.0450 -1.0000 -1.0000 3327254 1579725211.20 151.5032 59.9978 32.0000 1.9975 1.9986 418.9013 419.2021 0.0451 -1.0000 -1.0000 3327520 1579725211.30 151.5032 59.9978 32.0000 1.9977 1.9989 418.6824 418.9832 0.0450 -1.0000 -1.0000 3327582 1579725211.40 151.5032 59.9978 32.0000 1.9974 1.9985 418.7394 419.0397 0.0450 -1.0000 -1.0000 3327660 1579725211.50 151.5032 59.9978 32.0000 1.9967 1.9979 418.8520 419.1524 0.0449 -1.0000 -1.0000 3327722 1579725211.60 151.4915 59.9978 32.0000 1.9966 1.9978 418.9980 419.2982 0.0450 -1.0000 -1.0000 3327785 1579725211.70 151.4340 59.9978 32.0000 1.9977 1.9989 418.9360 419.2366 0.0450 -1.0000 -1.0000 3328113 1579725211.80 151.4340 59.9978 32.0000 1.9984 1.9995 418.7090 419.0091 0.0450 -1.0000 -1.0000 3328175 1579725211.90 151.4340 59.9978 32.0000 1.9979 1.9990 418.6705 418.9709 0.0450 -1.0000 -1.0000 3328238 1579725212.00 151.4340 59.9978 32.0000 1.9978 1.9990 418.8086 419.1084 0.0449 -1.0000 -1.0000 3328316 1579725212.10 151.4340 59.9978 32.0000 1.9972 1.9984 418.8532 419.1537 0.0451 -1.0000 -1.0000 3328379 1579725212.20 151.4447 59.9978 32.0000 1.9976 1.9987 418.7866 419.0876 0.0451 -1.0000 -1.0000 3328441 1579725212.30 151.4447 59.9978 32.0000 1.9980 1.9992 418.6936 418.9939 0.0450 -1.0000 -1.0000 3329457 1579725212.40 151.4447 59.9978 32.0000 1.9979 1.9991 418.7614 419.0615 0.0450 -1.0000 -1.0000 3329519 1579725212.50 151.4447 59.9978 32.0000 1.9977 1.9988 418.8295 419.1295 0.0450 -1.0000 -1.0000 3329582 1579725212.60 151.4447 59.9978 32.0000 1.9967 1.9979 418.9190 419.2194 0.0450 -1.0000 -1.0000 3329660 1579725212.70 151.4586 59.9978 32.0000 1.9972 1.9984 418.8797 419.1799 0.0450 -1.0000 -1.0000 3329722 1579725212.80 151.4617 59.9978 32.0000 1.9981 1.9992 418.7117 419.0121 0.0450 -1.0000 -1.0000 3329785 1579725212.90 151.4617 59.9978 32.0000 1.9982 1.9994 418.6743 418.9754 0.0451 -1.0000 -1.0000 3329863 1579725213.00 151.4617 59.9978 32.0000 1.9969 1.9981 418.7483 419.0485 0.0449 -1.0000 -1.0000 3329926 1579725213.10 151.4617 59.9978 32.0000 1.9964 1.9976 418.9092 419.2105 0.0450 -1.0000 -1.0000 3329988 1579725213.20 151.4617 59.9978 32.0000 1.9971 1.9982 418.8840 419.1840 0.0450 -1.0000 -1.0000 3330066 1579725213.30 151.5298 59.9978 32.0000 1.9979 1.9990 418.7830 419.0832 0.0449 -1.0000 -1.0000 3330363 1579725213.40 151.5298 59.9978 32.0000 1.9973 1.9985 418.7699 419.0705 0.0451 -1.0000 -1.0000 3330441 1579725213.50 151.5298 59.9978 32.0000 1.9972 1.9983 418.8868 419.1880 0.0451 -1.0000 -1.0000 3330504 1579725213.60 151.5298 59.9978 32.0000 1.9966 1.9978 418.8811 419.1813 0.0449 -1.0000 -1.0000 3330566 1579725213.70 151.5298 59.9978 32.0000 1.9973 1.9985 418.7786 419.0793 0.0451 -1.0000 -1.0000 3330644 1579725213.80 151.4623 59.9978 32.0000 1.9978 1.9990 418.6571 418.9578 0.0450 -1.0000 -1.0000 3330707 1579725213.90 151.4492 59.9978 32.0000 1.9981 1.9993 418.6635 418.9634 0.0449 -1.0000 -1.0000 3330769 1579725214.00 151.4492 59.9978 32.0000 1.9972 1.9984 418.8052 419.1057 0.0450 -1.0000 -1.0000 3330847 1579725214.10 151.4492 59.9978 32.0000 1.9965 1.9976 418.9190 419.2199 0.0450 -1.0000 -1.0000 3330910 1579725214.20 151.4492 59.9978 32.0000 1.9970 1.9982 418.8328 419.1334 0.0450 -1.0000 -1.0000 3330972 1579725214.30 151.4492 59.9978 32.0000 1.9983 1.9995 418.7626 419.0625 0.0449 -1.0000 -1.0000 3331050 1579725214.40 151.4492 59.9978 32.0000 1.9983 1.9995 418.7096 419.0093 0.0449 -1.0000 -1.0000 3331113 1579725214.50 151.4492 59.9978 32.0000 1.9978 1.9990 418.8934 419.1933 0.0449 -1.0000 -1.0000 3331175 1579725214.60 151.4492 59.9978 32.0000 1.9968 1.9979 418.9909 419.2933 0.0452 -1.0000 -1.0000 3331238 1579725214.70 151.4492 59.9978 32.0000 1.9968 1.9980 418.8371 419.1378 0.0450 -1.0000 -1.0000 3331300 1579725214.80 151.4492 59.9978 32.0000 1.9985 1.9997 418.6562 418.9567 0.0451 -1.0000 -1.0000 3331363 1579725214.90 151.4492 59.9978 32.0000 1.9977 1.9989 418.8171 419.1169 0.0449 -1.0000 -1.0000 3331441 1579725215.00 151.5272 59.9975 32.0000 1.9974 1.9986 418.8800 419.1800 0.0449 -1.0000 -1.0000 3331504 1579725215.10 151.5272 59.9975 32.0000 1.9974 1.9985 418.9519 419.2524 0.0450 -1.0000 -1.0000 3331566 1579725215.20 151.5272 59.9975 32.0000 1.9983 1.9994 418.8845 419.1847 0.0450 -1.0000 -1.0000 3331644 1579725215.30 151.5272 59.9975 32.0000 1.9978 1.9990 418.6997 418.9995 0.0449 -1.0000 -1.0000 3331785 1579725215.40 151.5272 59.9975 32.0000 1.9977 1.9988 418.5271 418.8265 0.0449 -1.0000 -1.0000 3331863 1579725215.50 151.5272 59.9975 32.0000 1.9974 1.9986 418.7677 419.0685 0.0451 -1.0000 -1.0000 3331926 1579725215.60 151.5272 59.9975 32.0000 1.9968 1.9980 418.9014 419.2021 0.0450 -1.0000 -1.0000 3331988 1579725215.70 151.5272 59.9975 32.0000 1.9978 1.9989 418.8871 419.1874 0.0450 -1.0000 -1.0000 3332050 1579725215.80 151.5272 59.9975 32.0000 1.9976 1.9988 418.7867 419.0871 0.0450 -1.0000 -1.0000 3332379 1579725215.90 151.5272 59.9975 32.0000 1.9970 1.9982 418.6907 418.9918 0.0452 -1.0000 -1.0000 3332441 1579725216.00 151.5272 59.9975 32.0000 1.9973 1.9985 418.7059 419.0062 0.0450 -1.0000 -1.0000 3332519 1579725216.10 151.5272 59.9975 32.0000 1.9970 1.9982 418.8736 419.1741 0.0450 -1.0000 -1.0000 3332582 1579725216.20 151.5174 59.9975 32.0000 1.9980 1.9992 418.9383 419.2379 0.0448 -1.0000 -1.0000 3332644 1579725216.30 151.5143 59.9975 32.0000 1.9975 1.9986 418.7468 419.0469 0.0450 -1.0000 -1.0000 3332785 1579725216.40 151.5143 59.9975 32.0000 1.9975 1.9986 418.7218 419.0214 0.0449 -1.0000 -1.0000 3332847 1579725216.50 151.5143 59.9975 32.0000 1.9969 1.9981 418.7753 419.0751 0.0449 -1.0000 -1.0000 3332910 1579725216.60 151.5143 59.9975 32.0000 1.9966 1.9977 418.8956 419.1956 0.0450 -1.0000 -1.0000 3332988 1579725216.70 151.5143 59.9975 32.0000 1.9975 1.9987 418.8042 419.1046 0.0450 -1.0000 -1.0000 3333050 1579725216.80 151.5143 59.9975 32.0000 1.9980 1.9991 418.6811 418.9814 0.0450 -1.0000 -1.0000 3333113 1579725216.90 151.4157 59.9975 32.0000 1.9980 1.9992 418.6475 418.9490 0.0451 -1.0000 -1.0000 3333300 1579725217.00 151.4157 59.9975 32.0000 1.9967 1.9979 418.7976 419.0975 0.0450 -1.0000 -1.0000 3333363 1579725217.10 151.4157 59.9975 32.0000 1.9965 1.9977 418.9007 419.2015 0.0451 -1.0000 -1.0000 3333426 1579725217.20 151.4157 59.9975 32.0000 1.9971 1.9983 418.8852 419.1863 0.0450 -1.0000 -1.0000 3333488 1579725217.30 151.4157 59.9975 32.0000 1.9985 1.9997 418.7993 419.0992 0.0450 -1.0000 -1.0000 3333550 1579725217.40 151.4677 59.9975 32.0000 1.9988 2.0000 418.7573 419.0575 0.0450 -1.0000 -1.0000 3333785 1579725217.50 151.4816 59.9975 32.0000 1.9975 1.9987 418.7772 419.0771 0.0450 -1.0000 -1.0000 3333847 1579725217.60 151.4816 59.9975 32.0000 1.9971 1.9983 418.9320 419.2329 0.0451 -1.0000 -1.0000 3333910 1579725217.70 151.4816 59.9975 32.0000 1.9970 1.9982 418.9625 419.2627 0.0449 -1.0000 -1.0000 3333988 1579725217.80 151.4816 59.9975 32.0000 1.9978 1.9990 418.7451 419.0453 0.0450 -1.0000 -1.0000 3334050 1579725217.90 151.4816 59.9975 32.0000 1.9981 1.9993 418.7798 419.0797 0.0450 -1.0000 -1.0000 3334285 1579725218.00 151.4816 59.9975 32.0000 1.9971 1.9983 418.8584 419.1578 0.0448 -1.0000 -1.0000 3334347 1579725218.10 151.5379 59.9975 32.0000 1.9977 1.9989 418.9595 419.2603 0.0451 -1.0000 -1.0000 3334410 1579725218.20 151.5379 59.9975 32.0000 1.9979 1.9991 418.7947 419.0954 0.0450 -1.0000 -1.0000 3334472 1579725218.30 151.5379 59.9975 32.0000 1.9976 1.9988 418.6639 418.9638 0.0450 -1.0000 -1.0000 3334550 1579725218.40 151.5379 59.9975 32.0000 1.9981 1.9993 418.7417 419.0411 0.0449 -1.0000 -1.0000 3334785 1579725218.50 151.5379 59.9975 32.0000 1.9972 1.9984 418.8092 419.1093 0.0450 -1.0000 -1.0000 3334847 1579725218.60 151.5231 59.9975 32.0000 1.9974 1.9986 418.9820 419.2825 0.0450 -1.0000 -1.0000 3334926 1579725218.70 151.4639 59.9975 32.0000 1.9972 1.9984 418.9134 419.2137 0.0450 -1.0000 -1.0000 3334972 1579725218.80 151.4639 59.9975 32.0000 1.9977 1.9989 418.7572 419.0577 0.0450 -1.0000 -1.0000 3335050 1579725218.90 151.4639 59.9975 32.0000 1.9975 1.9987 418.7663 419.0668 0.0450 -1.0000 -1.0000 3335285 1579725219.00 151.4639 59.9975 32.0000 1.9971 1.9982 418.9001 419.1996 0.0449 -1.0000 -1.0000 3335347 1579725219.10 151.4639 59.9975 32.0000 1.9966 1.9978 418.9478 419.2488 0.0451 -1.0000 -1.0000 3335410 1579725219.20 151.4433 59.9975 32.0000 1.9981 1.9993 418.9001 419.2018 0.0452 -1.0000 -1.0000 3335472 1579725219.30 151.4433 59.9975 32.0000 1.9985 1.9997 418.6992 418.9992 0.0450 -1.0000 -1.0000 3335535 1579725219.40 151.4433 59.9975 32.0000 1.9980 1.9992 418.7069 419.0074 0.0451 -1.0000 -1.0000 3335785 1579725219.50 151.4433 59.9975 32.0000 1.9977 1.9989 418.8430 419.1440 0.0451 -1.0000 -1.0000 3335847 1579725219.60 151.4433 59.9975 32.0000 1.9978 1.9990 418.9285 419.2296 0.0451 -1.0000 -1.0000 3335910 1579725219.70 151.4732 59.9972 32.0000 1.9970 1.9982 418.9215 419.2220 0.0450 -1.0000 -1.0000 3335972 1579725219.80 151.4757 59.9971 32.0000 1.9978 1.9990 418.8428 419.1425 0.0449 -1.0000 -1.0000 3336035 1579725219.90 151.4757 59.9971 32.0000 1.9984 1.9995 418.7244 419.0249 0.0450 -1.0000 -1.0000 3336535 1579725220.00 151.4757 59.9971 32.0000 1.9979 1.9991 418.8814 419.1818 0.0450 -1.0000 -1.0000 3336613 1579725220.10 151.4757 59.9971 32.0000 1.9985 1.9997 418.9428 419.2436 0.0451 -1.0000 -1.0000 3336675 1579725220.20 151.4757 59.9971 32.0000 1.9984 1.9996 418.7606 419.0614 0.0451 -1.0000 -1.0000 3336738 1579725220.30 151.5805 59.9971 32.0000 1.9985 1.9997 418.7610 419.0617 0.0450 -1.0000 -1.0000 3336816 1579725220.40 151.5805 59.9971 32.0000 1.9983 1.9995 418.7979 419.0993 0.0452 -1.0000 -1.0000 3336879 1579725220.50 151.5805 59.9971 32.0000 1.9973 1.9984 418.9390 419.2392 0.0449 -1.0000 -1.0000 3337050 1579725220.60 151.5805 59.9971 32.0000 1.9972 1.9984 419.0592 419.3595 0.0450 -1.0000 -1.0000 3337129 1579725220.70 151.5805 59.9971 32.0000 1.9978 1.9990 419.0417 419.3415 0.0449 -1.0000 -1.0000 3337191 1579725220.80 151.5805 59.9971 32.0000 1.9979 1.9991 418.6992 418.9993 0.0450 -1.0000 -1.0000 3337254 1579725220.90 151.5567 59.9971 32.0000 1.9983 1.9994 418.7453 419.0457 0.0450 -1.0000 -1.0000 3337332 1579725221.00 151.5567 59.9971 32.0000 1.9972 1.9984 418.7387 419.0383 0.0449 -1.0000 -1.0000 3337566 1579725221.10 151.5567 59.9971 32.0000 1.9971 1.9983 418.8326 419.1325 0.0450 -1.0000 -1.0000 3337629 1579725221.20 151.5567 59.9971 32.0000 1.9975 1.9987 418.9522 419.2526 0.0450 -1.0000 -1.0000 3337707 1579725221.30 151.5567 59.9971 32.0000 1.9975 1.9987 418.7328 419.0341 0.0452 -1.0000 -1.0000 3337770 1579725221.40 151.4669 59.9971 32.0000 1.9981 1.9993 418.7421 419.0429 0.0451 -1.0000 -1.0000 3337832 1579725221.50 151.4531 59.9971 32.0000 1.9972 1.9984 418.7631 419.0625 0.0448 -1.0000 -1.0000 3338129 1579725221.60 151.4531 59.9971 32.0000 1.9963 1.9975 418.8817 419.1813 0.0449 -1.0000 -1.0000 3338191 1579725221.70 151.4531 59.9971 32.0000 1.9969 1.9981 418.9657 419.2661 0.0450 -1.0000 -1.0000 3338254 1579725221.80 151.4531 59.9971 32.0000 1.9978 1.9990 418.8208 419.1212 0.0450 -1.0000 -1.0000 3338316 1579725221.90 151.4531 59.9971 32.0000 1.9978 1.9989 418.7425 419.0430 0.0450 -1.0000 -1.0000 3338379 1579725222.00 151.4539 59.9971 32.0000 1.9973 1.9985 418.9916 419.2918 0.0450 -1.0000 -1.0000 3338629 1579725222.10 151.4539 59.9971 32.0000 1.9970 1.9982 418.9913 419.2918 0.0450 -1.0000 -1.0000 3338691 1579725222.20 151.4539 59.9971 32.0000 1.9976 1.9988 418.9542 419.2537 0.0449 -1.0000 -1.0000 3338754 1579725222.30 151.4539 59.9971 32.0000 1.9979 1.9991 418.7194 419.0195 0.0450 -1.0000 -1.0000 3338816 1579725222.40 151.4539 59.9971 32.0000 1.9976 1.9988 418.8018 419.1019 0.0450 -1.0000 -1.0000 3338879 1579725222.50 151.4592 59.9971 32.0000 1.9974 1.9986 418.8804 419.1811 0.0451 -1.0000 -1.0000 3338941 1579725222.60 151.4592 59.9971 32.0000 1.9970 1.9981 418.9875 419.2885 0.0450 -1.0000 -1.0000 3339019 1579725222.70 151.4592 59.9971 32.0000 1.9981 1.9993 418.8441 419.1442 0.0450 -1.0000 -1.0000 3339082 1579725222.80 151.4592 59.9971 32.0000 1.9978 1.9990 418.7315 419.0315 0.0450 -1.0000 -1.0000 3339144 1579725222.90 151.4592 59.9971 32.0000 1.9983 1.9995 418.7968 419.0974 0.0451 -1.0000 -1.0000 3339222 1579725223.00 151.4592 59.9971 32.0000 1.9971 1.9983 418.9568 419.2573 0.0450 -1.0000 -1.0000 3339394 1579725223.10 151.4592 59.9971 32.0000 1.9974 1.9986 418.9896 419.2898 0.0449 -1.0000 -1.0000 3339457 1579725223.20 151.5905 59.9971 32.0000 1.9972 1.9984 418.9218 419.2217 0.0449 -1.0000 -1.0000 3339535 1579725223.30 151.5905 59.9971 32.0000 1.9975 1.9987 418.8497 419.1490 0.0448 -1.0000 -1.0000 3339582 1579725223.40 151.5905 59.9971 32.0000 1.9973 1.9985 418.8477 419.1477 0.0449 -1.0000 -1.0000 3339660 1579725223.50 151.5905 59.9971 32.0000 1.9976 1.9988 418.8070 419.1062 0.0449 -1.0000 -1.0000 3340050 1579725223.60 151.5905 59.9971 32.0000 1.9974 1.9986 418.9325 419.2331 0.0450 -1.0000 -1.0000 3340113 1579725223.70 151.5743 59.9971 32.0000 1.9976 1.9988 418.8513 419.1509 0.0449 -1.0000 -1.0000 3340191 1579725223.80 151.4880 59.9971 32.0000 1.9977 1.9989 418.7542 419.0543 0.0449 -1.0000 -1.0000 3340254 1579725223.90 151.4880 59.9971 32.0000 1.9974 1.9986 418.6791 418.9797 0.0450 -1.0000 -1.0000 3340316 1579725224.00 151.4880 59.9971 32.0000 1.9967 1.9978 418.7055 419.0050 0.0448 -1.0000 -1.0000 3340394 1579725224.10 151.4880 59.9971 32.0000 1.9962 1.9973 418.8090 419.1081 0.0448 -1.0000 -1.0000 3340566 1579725224.20 151.4880 59.9971 32.0000 1.9964 1.9975 419.0136 419.3141 0.0450 -1.0000 -1.0000 3340629 1579725224.30 151.4425 59.9971 32.0000 1.9975 1.9986 418.8808 419.1804 0.0449 -1.0000 -1.0000 3340691 1579725224.40 151.4425 59.9971 32.0000 1.9970 1.9982 418.7762 419.0762 0.0450 -1.0000 -1.0000 3340754 1579725224.50 151.4425 59.9971 32.0000 1.9970 1.9982 418.8106 419.1101 0.0449 -1.0000 -1.0000 3340816 1579725224.60 151.4425 59.9971 32.0000 1.9968 1.9980 418.8956 419.1956 0.0450 -1.0000 -1.0000 3341066 1579725224.70 151.4425 59.9971 32.0000 1.9974 1.9986 418.9559 419.2558 0.0449 -1.0000 -1.0000 3341129 1579725224.80 151.4425 59.9971 32.0000 1.9977 1.9988 418.7744 419.0750 0.0450 -1.0000 -1.0000 3341191 1579725224.90 151.4437 59.9969 32.0000 1.9970 1.9981 418.6973 418.9968 0.0450 -1.0000 -1.0000 3341254 1579725225.00 151.4472 59.9963 32.0000 1.9972 1.9984 418.8942 419.1945 0.0449 -1.0000 -1.0000 3341332 1579725225.10 151.4472 59.9963 32.0000 1.9966 1.9978 418.9767 419.2771 0.0450 -1.0000 -1.0000 3342050 1579725225.20 151.4472 59.9963 32.0000 1.9979 1.9991 419.0201 419.3201 0.0449 -1.0000 -1.0000 3342129 1579725225.30 151.4472 59.9963 32.0000 1.9975 1.9987 418.7886 419.0886 0.0450 -1.0000 -1.0000 3342191 1579725225.40 151.4472 59.9963 32.0000 1.9982 1.9993 418.7557 419.0560 0.0450 -1.0000 -1.0000 3342270 1579725225.50 151.5209 59.9963 32.0000 1.9981 1.9993 418.6974 418.9981 0.0450 -1.0000 -1.0000 3342332 1579725225.60 151.5209 59.9963 32.0000 1.9964 1.9976 418.8304 419.1300 0.0448 -1.0000 -1.0000 3342394 1579725225.70 151.5209 59.9963 32.0000 1.9966 1.9978 418.8196 419.1200 0.0450 -1.0000 -1.0000 3342472 1579725225.80 151.5209 59.9963 32.0000 1.9978 1.9990 418.7435 419.0434 0.0449 -1.0000 -1.0000 3342535 1579725225.90 151.5209 59.9963 32.0000 1.9978 1.9990 418.6654 418.9652 0.0449 -1.0000 -1.0000 3342597 1579725226.00 151.5231 59.9963 32.0000 1.9969 1.9981 418.8698 419.1701 0.0450 -1.0000 -1.0000 3342660 1579725226.10 151.5302 59.9963 32.0000 1.9970 1.9982 418.9450 419.2448 0.0449 -1.0000 -1.0000 3342894 1579725226.20 151.5302 59.9963 32.0000 1.9974 1.9986 418.7733 419.0724 0.0448 -1.0000 -1.0000 3342957 1579725226.30 151.5302 59.9963 32.0000 1.9982 1.9993 418.7349 419.0341 0.0448 -1.0000 -1.0000 3343035 1579725226.40 151.5302 59.9963 32.0000 1.9976 1.9988 418.8367 419.1360 0.0449 -1.0000 -1.0000 3343097 1579725226.50 151.5302 59.9963 32.0000 1.9972 1.9984 418.9818 419.2824 0.0450 -1.0000 -1.0000 3343160 1579725226.60 151.5302 59.9963 32.0000 1.9971 1.9983 418.9613 419.2620 0.0451 -1.0000 -1.0000 3343394 1579725226.70 151.4972 59.9963 32.0000 1.9972 1.9983 418.8297 419.1306 0.0450 -1.0000 -1.0000 3343457 1579725226.80 151.4972 59.9963 32.0000 1.9980 1.9992 418.6634 418.9640 0.0451 -1.0000 -1.0000 3343520 1579725226.90 151.4972 59.9963 32.0000 1.9985 1.9996 418.7723 419.0721 0.0449 -1.0000 -1.0000 3343597 1579725227.00 151.4972 59.9963 32.0000 1.9978 1.9990 418.9966 419.2970 0.0450 -1.0000 -1.0000 3343660 1579725227.10 151.4972 59.9963 32.0000 1.9979 1.9991 418.9731 419.2736 0.0450 -1.0000 -1.0000 3343722 1579725227.20 151.4972 59.9963 32.0000 1.9980 1.9992 418.7295 419.0293 0.0449 -1.0000 -1.0000 3343800 1579725227.30 151.4972 59.9963 32.0000 1.9975 1.9987 418.6892 418.9888 0.0449 -1.0000 -1.0000 3343863 1579725227.40 151.4972 59.9963 32.0000 1.9973 1.9984 418.6956 418.9950 0.0448 -1.0000 -1.0000 3343941 1579725227.50 151.4972 59.9963 32.0000 1.9967 1.9979 418.9118 419.2116 0.0449 -1.0000 -1.0000 3344004 1579725227.60 151.4972 59.9963 32.0000 1.9975 1.9987 418.9146 419.2149 0.0450 -1.0000 -1.0000 3344066 1579725227.70 151.4972 59.9963 32.0000 1.9978 1.9989 418.8895 419.1896 0.0450 -1.0000 -1.0000 3344129 1579725227.80 151.5146 59.9963 32.0000 1.9974 1.9986 418.7700 419.0696 0.0449 -1.0000 -1.0000 3344191 1579725227.90 151.5146 59.9963 32.0000 1.9970 1.9981 418.8268 419.1263 0.0450 -1.0000 -1.0000 3344254 1579725228.00 151.5146 59.9963 32.0000 1.9969 1.9981 418.9348 419.2360 0.0451 -1.0000 -1.0000 3344332 1579725228.10 151.5146 59.9963 32.0000 1.9973 1.9985 418.8523 419.1529 0.0450 -1.0000 -1.0000 3344394 1579725228.20 151.5146 59.9963 32.0000 1.9977 1.9989 418.7245 419.0250 0.0450 -1.0000 -1.0000 3344769 1579725228.30 151.4917 59.9963 32.0000 1.9973 1.9985 418.7173 419.0175 0.0450 -1.0000 -1.0000 3344847 1579725228.40 151.4917 59.9963 32.0000 1.9968 1.9979 418.6981 418.9973 0.0448 -1.0000 -1.0000 3344910 1579725228.50 151.4917 59.9963 32.0000 1.9967 1.9978 418.8568 419.1557 0.0448 -1.0000 -1.0000 3344972 1579725228.60 151.4917 59.9963 32.0000 1.9969 1.9981 418.7972 419.0970 0.0450 -1.0000 -1.0000 3345035 1579725228.70 151.4917 59.9963 32.0000 1.9980 1.9992 418.6841 418.9849 0.0450 -1.0000 -1.0000 3345285 1579725228.80 151.4917 59.9963 32.0000 1.9973 1.9985 418.6664 418.9662 0.0450 -1.0000 -1.0000 3345347 1579725228.90 151.4917 59.9963 32.0000 1.9973 1.9985 418.6476 418.9479 0.0450 -1.0000 -1.0000 3345426 1579725229.00 151.4917 59.9963 32.0000 1.9969 1.9981 418.8433 419.1433 0.0450 -1.0000 -1.0000 3345472 1579725229.10 151.4445 59.9963 32.0000 1.9974 1.9986 418.9036 419.2042 0.0450 -1.0000 -1.0000 3345550 1579725229.20 151.4445 59.9963 32.0000 1.9987 1.9999 418.8854 419.1855 0.0449 -1.0000 -1.0000 3345613 1579725229.30 151.4445 59.9963 32.0000 1.9982 1.9994 418.7030 419.0024 0.0449 -1.0000 -1.0000 3345675 1579725229.40 151.4445 59.9963 32.0000 1.9980 1.9992 418.7611 419.0610 0.0449 -1.0000 -1.0000 3345754 1579725229.50 151.4445 59.9963 32.0000 1.9966 1.9978 418.8886 419.1883 0.0449 -1.0000 -1.0000 3345816 1579725229.60 151.4445 59.9963 32.0000 1.9967 1.9978 418.9534 419.2532 0.0450 -1.0000 -1.0000 3345879 1579725229.70 151.5386 59.9967 32.0000 1.9975 1.9987 418.9031 419.2036 0.0450 -1.0000 -1.0000 3346175 1579725229.80 151.5386 59.9967 32.0000 1.9988 2.0000 418.7234 419.0233 0.0449 -1.0000 -1.0000 3346238 1579725229.90 151.5386 59.9967 32.0000 1.9983 1.9995 418.6143 418.9137 0.0450 -1.0000 -1.0000 3346300 1579725230.00 151.5386 59.9967 32.0000 1.9978 1.9990 418.7210 419.0225 0.0452 -1.0000 -1.0000 3346363 1579725230.10 151.5386 59.9967 32.0000 1.9972 1.9984 418.8493 419.1494 0.0449 -1.0000 -1.0000 3346426 1579725230.20 151.5178 59.9967 32.0000 1.9981 1.9992 418.8419 419.1418 0.0449 -1.0000 -1.0000 3346488 1579725230.30 151.4924 59.9967 32.0000 1.9983 1.9995 418.7472 419.0473 0.0450 -1.0000 -1.0000 3346566 1579725230.40 151.4924 59.9967 32.0000 1.9975 1.9987 418.8302 419.1301 0.0450 -1.0000 -1.0000 3346629 1579725230.50 151.4924 59.9967 32.0000 1.9975 1.9987 418.9608 419.2615 0.0450 -1.0000 -1.0000 3346691 1579725230.60 151.4924 59.9967 32.0000 1.9966 1.9978 418.9244 419.2249 0.0450 -1.0000 -1.0000 3346769 1579725230.70 151.4924 59.9967 32.0000 1.9969 1.9981 418.8540 419.1545 0.0450 -1.0000 -1.0000 3346832 1579725230.80 151.5437 59.9967 32.0000 1.9975 1.9987 418.7701 419.0706 0.0450 -1.0000 -1.0000 3347566 1579725230.90 151.5437 59.9967 32.0000 1.9979 1.9991 418.8072 419.1070 0.0449 -1.0000 -1.0000 3347644 1579725231.00 151.5437 59.9967 32.0000 1.9971 1.9983 418.8611 419.1620 0.0451 -1.0000 -1.0000 3347707 1579725231.10 151.5437 59.9967 32.0000 1.9969 1.9981 419.0207 419.3216 0.0451 -1.0000 -1.0000 3347770 1579725231.20 151.5437 59.9967 32.0000 1.9974 1.9986 418.8504 419.1510 0.0450 -1.0000 -1.0000 3347832 1579725231.30 151.4267 59.9967 32.0000 1.9974 1.9986 418.8016 419.1005 0.0448 -1.0000 -1.0000 3347894 1579725231.40 151.4267 59.9967 32.0000 1.9970 1.9981 418.9341 419.2354 0.0450 -1.0000 -1.0000 3347972 1579725231.50 151.4267 59.9967 32.0000 1.9970 1.9982 418.9598 419.2600 0.0450 -1.0000 -1.0000 3348035 1579725231.60 151.4267 59.9967 32.0000 1.9982 1.9994 418.8225 419.1227 0.0450 -1.0000 -1.0000 3348097 1579725231.70 151.4267 59.9967 32.0000 1.9981 1.9993 418.6996 419.0000 0.0450 -1.0000 -1.0000 3348175 1579725231.80 151.4267 59.9967 32.0000 1.9978 1.9990 418.6988 418.9988 0.0449 -1.0000 -1.0000 3348238 1579725231.90 151.4267 59.9967 32.0000 1.9977 1.9988 418.7665 419.0660 0.0449 -1.0000 -1.0000 3348300 1579725232.00 151.4267 59.9967 32.0000 1.9976 1.9987 418.9456 419.2452 0.0448 -1.0000 -1.0000 3348379 1579725232.10 151.4267 59.9967 32.0000 1.9976 1.9987 418.9139 419.2138 0.0450 -1.0000 -1.0000 3348426 1579725232.20 151.4267 59.9967 32.0000 1.9976 1.9988 418.7210 419.0216 0.0450 -1.0000 -1.0000 3348504 1579725232.30 151.4267 59.9967 32.0000 1.9972 1.9984 418.6988 418.9991 0.0450 -1.0000 -1.0000 3348566 1579725232.40 151.5476 59.9967 32.0000 1.9970 1.9982 418.8892 419.1890 0.0449 -1.0000 -1.0000 3348660 1579725232.50 151.5476 59.9967 32.0000 1.9973 1.9984 418.8629 419.1642 0.0452 -1.0000 -1.0000 3348722 1579725232.60 151.5476 59.9967 32.0000 1.9981 1.9993 418.8456 419.1474 0.0451 -1.0000 -1.0000 3348800 1579725232.70 151.5476 59.9967 32.0000 1.9978 1.9990 418.7485 419.0491 0.0450 -1.0000 -1.0000 3348863 1579725232.80 151.5476 59.9967 32.0000 1.9975 1.9987 418.8262 419.1266 0.0450 -1.0000 -1.0000 3348926 1579725232.90 151.5476 59.9967 32.0000 1.9971 1.9982 418.9603 419.2614 0.0451 -1.0000 -1.0000 3349004 1579725233.00 151.5476 59.9967 32.0000 1.9974 1.9986 418.8395 419.1402 0.0451 -1.0000 -1.0000 3349066 1579725233.10 151.4391 59.9967 32.0000 1.9974 1.9986 418.6799 418.9817 0.0452 -1.0000 -1.0000 3349129 1579725233.20 151.4391 59.9967 32.0000 1.9982 1.9993 418.7304 419.0306 0.0450 -1.0000 -1.0000 3349191 1579725233.30 151.4391 59.9967 32.0000 1.9972 1.9984 418.8776 419.1778 0.0450 -1.0000 -1.0000 3349832 1579725233.40 151.4391 59.9967 32.0000 1.9975 1.9987 418.8637 419.1631 0.0449 -1.0000 -1.0000 3349910 1579725233.50 151.4391 59.9967 32.0000 1.9977 1.9989 418.8151 419.1148 0.0450 -1.0000 -1.0000 3349957 1579725233.60 151.4492 59.9967 32.0000 1.9988 2.0000 418.7547 419.0561 0.0452 -1.0000 -1.0000 3350035 1579725233.70 151.4492 59.9967 32.0000 1.9984 1.9996 418.8024 419.1039 0.0451 -1.0000 -1.0000 3350097 1579725233.80 151.4492 59.9967 32.0000 1.9978 1.9989 418.8148 419.1146 0.0450 -1.0000 -1.0000 3350160 1579725233.90 151.4492 59.9967 32.0000 1.9974 1.9986 418.9838 419.2843 0.0450 -1.0000 -1.0000 3350222 1579725234.00 151.4492 59.9967 32.0000 1.9974 1.9986 418.9067 419.2069 0.0449 -1.0000 -1.0000 3350300 1579725234.10 151.4492 59.9967 32.0000 1.9975 1.9987 418.8750 419.1757 0.0451 -1.0000 -1.0000 3350363 1579725234.20 151.4492 59.9967 32.0000 1.9983 1.9995 418.7556 419.0563 0.0450 -1.0000 -1.0000 3350426 1579725234.30 151.4492 59.9967 32.0000 1.9985 1.9997 418.7073 419.0080 0.0450 -1.0000 -1.0000 3350535 1579725234.40 151.4492 59.9967 32.0000 1.9976 1.9987 418.8697 419.1698 0.0450 -1.0000 -1.0000 3350597 1579725234.50 151.4492 59.9967 32.0000 1.9970 1.9982 418.8736 419.1731 0.0449 -1.0000 -1.0000 3350660 1579725234.60 151.4492 59.9967 32.0000 1.9983 1.9995 418.6856 418.9858 0.0450 -1.0000 -1.0000 3350738 1579725234.70 151.4975 59.9967 32.0000 1.9990 2.0002 418.7236 419.0234 0.0449 -1.0000 -1.0000 3350800 1579725234.80 151.4975 59.9967 32.0000 1.9971 1.9983 418.9065 419.2079 0.0452 -1.0000 -1.0000 3350863 1579725234.90 151.5322 59.9963 32.0000 1.9966 1.9977 418.8223 419.1222 0.0449 -1.0000 -1.0000 3351144 1579725235.00 151.5322 59.9963 32.0000 1.9970 1.9981 418.7814 419.0815 0.0450 -1.0000 -1.0000 3351207 1579725235.10 151.5322 59.9963 32.0000 1.9988 2.0000 418.6400 418.9401 0.0450 -1.0000 -1.0000 3351269 1579725235.20 151.5322 59.9963 32.0000 1.9989 2.0001 418.5688 418.8690 0.0451 -1.0000 -1.0000 3351347 1579725235.30 151.5322 59.9963 32.0000 1.9978 1.9990 418.7890 419.0897 0.0450 -1.0000 -1.0000 3351410 1579725235.40 151.5322 59.9963 32.0000 1.9969 1.9980 418.9055 419.2048 0.0449 -1.0000 -1.0000 3351550 1579725235.50 151.5322 59.9963 32.0000 1.9972 1.9984 418.9323 419.2330 0.0451 -1.0000 -1.0000 3351613 1579725235.60 151.5322 59.9963 32.0000 1.9972 1.9984 418.8107 419.1123 0.0452 -1.0000 -1.0000 3351675 1579725235.70 151.5286 59.9963 32.0000 1.9976 1.9988 418.7761 419.0767 0.0450 -1.0000 -1.0000 3351738 1579725235.80 151.5143 59.9963 32.0000 1.9972 1.9984 418.9488 419.2504 0.0451 -1.0000 -1.0000 3351816 1579725235.90 151.5143 59.9963 32.0000 1.9970 1.9982 418.9608 419.2613 0.0450 -1.0000 -1.0000 3352050 1579725236.00 151.5143 59.9963 32.0000 1.9979 1.9990 418.8203 419.1206 0.0450 -1.0000 -1.0000 3352113 1579725236.10 151.4811 59.9963 32.0000 1.9982 1.9994 418.7909 419.0913 0.0451 -1.0000 -1.0000 3352175 1579725236.20 151.4811 59.9963 32.0000 1.9976 1.9988 418.7444 419.0453 0.0450 -1.0000 -1.0000 3352238 1579725236.30 151.4831 59.9963 32.0000 1.9980 1.9992 418.7806 419.0813 0.0450 -1.0000 -1.0000 3352316 1579725236.40 151.4831 59.9963 32.0000 1.9979 1.9991 418.9485 419.2492 0.0450 -1.0000 -1.0000 3352550 1579725236.50 151.4831 59.9963 32.0000 1.9980 1.9992 418.9182 419.2189 0.0451 -1.0000 -1.0000 3352613 1579725236.60 151.4831 59.9963 32.0000 1.9986 1.9998 418.6909 418.9920 0.0451 -1.0000 -1.0000 3352691 1579725236.70 151.4831 59.9963 32.0000 1.9980 1.9991 418.6694 418.9696 0.0450 -1.0000 -1.0000 3352754 1579725236.80 151.4940 59.9963 32.0000 1.9977 1.9989 418.8322 419.1331 0.0451 -1.0000 -1.0000 3352816 1579725236.90 151.5163 59.9963 32.0000 1.9975 1.9987 418.9387 419.2404 0.0452 -1.0000 -1.0000 3353050 1579725237.00 151.5163 59.9963 32.0000 1.9981 1.9993 418.7638 419.0651 0.0452 -1.0000 -1.0000 3353113 1579725237.10 151.5163 59.9963 32.0000 1.9977 1.9989 418.7193 419.0210 0.0452 -1.0000 -1.0000 3353175 1579725237.20 151.5163 59.9963 32.0000 1.9971 1.9983 418.8510 419.1516 0.0450 -1.0000 -1.0000 3353254 1579725237.30 151.5163 59.9963 32.0000 1.9972 1.9984 418.9885 419.2891 0.0450 -1.0000 -1.0000 3353316 1579725237.40 151.5766 59.9963 32.0000 1.9968 1.9980 418.8790 419.1786 0.0449 -1.0000 -1.0000 3353550 1579725237.50 151.5766 59.9963 32.0000 1.9981 1.9993 418.7654 419.0669 0.0452 -1.0000 -1.0000 3353613 1579725237.60 151.5766 59.9963 32.0000 1.9976 1.9987 418.6923 418.9939 0.0452 -1.0000 -1.0000 3353675 1579725237.70 151.5766 59.9963 32.0000 1.9971 1.9983 418.8664 419.1669 0.0450 -1.0000 -1.0000 3353754 1579725237.80 151.5766 59.9963 32.0000 1.9970 1.9982 418.9712 419.2714 0.0450 -1.0000 -1.0000 3353816 1579725237.90 151.5766 59.9963 32.0000 1.9968 1.9980 418.9013 419.2017 0.0450 -1.0000 -1.0000 3354300 1579725238.00 151.5766 59.9963 32.0000 1.9975 1.9987 418.6709 418.9717 0.0450 -1.0000 -1.0000 3354363 1579725238.10 151.5766 59.9963 32.0000 1.9974 1.9985 418.7045 419.0045 0.0450 -1.0000 -1.0000 3354426 1579725238.20 151.5766 59.9963 32.0000 1.9972 1.9984 418.9432 419.2449 0.0452 -1.0000 -1.0000 3354488 1579725238.30 151.5766 59.9963 32.0000 1.9974 1.9986 418.8494 419.1500 0.0449 -1.0000 -1.0000 3354566 1579725238.40 151.5766 59.9963 32.0000 1.9980 1.9991 418.7146 419.0143 0.0450 -1.0000 -1.0000 3354629 1579725238.50 151.4999 59.9963 32.0000 1.9977 1.9989 418.7384 419.0388 0.0450 -1.0000 -1.0000 3354816 1579725238.60 151.4999 59.9963 32.0000 1.9978 1.9990 418.7460 419.0467 0.0451 -1.0000 -1.0000 3354879 1579725238.70 151.4999 59.9963 32.0000 1.9967 1.9979 418.8675 419.1687 0.0451 -1.0000 -1.0000 3354941 1579725238.80 151.4999 59.9963 32.0000 1.9974 1.9986 418.9057 419.2068 0.0451 -1.0000 -1.0000 3355004 1579725238.90 151.4999 59.9963 32.0000 1.9986 1.9998 418.7079 419.0086 0.0450 -1.0000 -1.0000 3355082 1579725239.00 151.4814 59.9963 32.0000 1.9981 1.9993 418.7142 419.0145 0.0450 -1.0000 -1.0000 3355144 1579725239.10 151.4814 59.9963 32.0000 1.9970 1.9981 418.9053 419.2055 0.0450 -1.0000 -1.0000 3355207 1579725239.20 151.4814 59.9963 32.0000 1.9974 1.9986 418.8282 419.1289 0.0451 -1.0000 -1.0000 3355285 1579725239.30 151.4814 59.9963 32.0000 1.9983 1.9995 418.7529 419.0534 0.0450 -1.0000 -1.0000 3355347 1579725239.40 151.4814 59.9963 32.0000 1.9980 1.9992 418.5940 418.8935 0.0450 -1.0000 -1.0000 3355410 1579725239.50 151.4883 59.9963 32.0000 1.9981 1.9993 418.9145 419.2158 0.0451 -1.0000 -1.0000 3355472 1579725239.60 151.5171 59.9963 32.0000 1.9968 1.9980 419.0092 419.3095 0.0450 -1.0000 -1.0000 3355535 1579725239.70 151.6087 59.9963 32.0000 1.9977 1.9989 418.8572 419.1587 0.0451 -1.0000 -1.0000 3355613 1579725239.80 151.6087 59.9963 32.0000 1.9990 2.0001 418.7688 419.0697 0.0451 -1.0000 -1.0000 3355691 1579725239.90 151.6087 59.9963 32.0000 1.9983 1.9995 418.7234 419.0242 0.0451 -1.0000 -1.0000 3355800 1579725240.00 151.6087 59.9963 32.0000 1.9973 1.9985 418.8446 419.1446 0.0450 -1.0000 -1.0000 3356097 1579725240.10 151.5149 59.9966 32.0000 1.9977 1.9989 418.9232 419.2238 0.0450 -1.0000 -1.0000 3356160 1579725240.20 151.5149 59.9966 32.0000 1.9972 1.9984 418.8114 419.1125 0.0451 -1.0000 -1.0000 3356223 1579725240.30 151.5149 59.9966 32.0000 1.9979 1.9990 418.6477 418.9479 0.0451 -1.0000 -1.0000 3356285 1579725240.40 151.5149 59.9966 32.0000 1.9977 1.9989 418.7629 419.0648 0.0452 -1.0000 -1.0000 3356347 1579725240.50 151.5149 59.9966 32.0000 1.9975 1.9987 419.0119 419.3135 0.0451 -1.0000 -1.0000 3356644 1579725240.60 151.5149 59.9966 32.0000 1.9977 1.9989 418.9571 419.2578 0.0451 -1.0000 -1.0000 3356707 1579725240.70 151.5149 59.9966 32.0000 1.9986 1.9998 418.9256 419.2277 0.0453 -1.0000 -1.0000 3356769 1579725240.80 151.4853 59.9966 32.0000 1.9986 1.9997 418.7474 419.0490 0.0451 -1.0000 -1.0000 3356832 1579725240.90 151.4853 59.9966 32.0000 1.9985 1.9997 418.8135 419.1137 0.0450 -1.0000 -1.0000 3356910 1579725241.00 151.4853 59.9966 32.0000 1.9974 1.9985 418.9913 419.2922 0.0451 -1.0000 -1.0000 3357300 1579725241.10 151.4853 59.9966 32.0000 1.9975 1.9987 419.0065 419.3067 0.0449 -1.0000 -1.0000 3357363 1579725241.20 151.4853 59.9966 32.0000 1.9980 1.9992 418.8753 419.1763 0.0451 -1.0000 -1.0000 3357426 1579725241.30 151.5740 59.9966 32.0000 1.9979 1.9990 418.8138 419.1148 0.0451 -1.0000 -1.0000 3357488 1579725241.40 151.5740 59.9966 32.0000 1.9968 1.9980 418.8304 419.1300 0.0448 -1.0000 -1.0000 3357566 1579725241.50 151.5740 59.9966 32.0000 1.9970 1.9982 418.9679 419.2685 0.0451 -1.0000 -1.0000 3357629 1579725241.60 151.5740 59.9966 32.0000 1.9984 1.9996 418.8812 419.1824 0.0451 -1.0000 -1.0000 3357800 1579725241.70 151.5693 59.9966 32.0000 1.9985 1.9997 418.6642 418.9664 0.0454 -1.0000 -1.0000 3357879 1579725241.80 151.5599 59.9966 32.0000 1.9976 1.9988 418.7367 419.0368 0.0450 -1.0000 -1.0000 3357941 1579725241.90 151.5086 59.9966 32.0000 1.9965 1.9976 418.8892 419.1901 0.0451 -1.0000 -1.0000 3358004 1579725242.00 151.5086 59.9966 32.0000 1.9970 1.9982 418.9353 419.2363 0.0451 -1.0000 -1.0000 3358066 1579725242.10 151.5086 59.9966 32.0000 1.9983 1.9994 418.7364 419.0378 0.0452 -1.0000 -1.0000 3358129 1579725242.20 151.5086 59.9966 32.0000 1.9981 1.9993 418.6778 418.9791 0.0452 -1.0000 -1.0000 3358191 1579725242.30 151.5086 59.9966 32.0000 1.9975 1.9986 418.7247 419.0253 0.0450 -1.0000 -1.0000 3358269 1579725242.40 151.4333 59.9966 32.0000 1.9969 1.9980 418.7462 419.0474 0.0451 -1.0000 -1.0000 3358332 1579725242.50 151.4333 59.9966 32.0000 1.9980 1.9992 418.8602 419.1609 0.0451 -1.0000 -1.0000 3358394 1579725242.60 151.4333 59.9966 32.0000 1.9975 1.9987 418.7343 419.0350 0.0451 -1.0000 -1.0000 3358691 1579725242.70 151.4333 59.9966 32.0000 1.9979 1.9991 418.8101 419.1118 0.0451 -1.0000 -1.0000 3358754 1579725242.80 151.4333 59.9966 32.0000 1.9969 1.9981 418.8478 419.1484 0.0450 -1.0000 -1.0000 3358816 1579725242.90 151.4957 59.9966 32.0000 1.9967 1.9979 418.9376 419.2386 0.0451 -1.0000 -1.0000 3358894 1579725243.00 151.5435 59.9966 32.0000 1.9971 1.9983 419.0092 419.3104 0.0451 -1.0000 -1.0000 3358957 1579725243.10 151.5435 59.9966 32.0000 1.9976 1.9988 418.8570 419.1579 0.0451 -1.0000 -1.0000 3359332 1579725243.20 151.5435 59.9966 32.0000 1.9985 1.9997 418.8304 419.1314 0.0451 -1.0000 -1.0000 3359410 1579725243.30 151.5435 59.9966 32.0000 1.9989 2.0001 418.8595 419.1598 0.0450 -1.0000 -1.0000 3359472 1579725243.40 151.5435 59.9966 32.0000 1.9968 1.9980 418.8102 419.1109 0.0450 -1.0000 -1.0000 3359535 1579725243.50 151.4679 59.9966 32.0000 1.9961 1.9973 418.8660 419.1674 0.0451 -1.0000 -1.0000 3359613 1579725243.60 151.4679 59.9966 32.0000 1.9973 1.9985 418.8495 419.1500 0.0451 -1.0000 -1.0000 3359879 1579725243.70 151.4679 59.9966 32.0000 1.9979 1.9991 418.7318 419.0324 0.0450 -1.0000 -1.0000 3359957 1579725243.80 151.4679 59.9966 32.0000 1.9980 1.9991 418.7209 419.0206 0.0449 -1.0000 -1.0000 3400019 1579725243.90 151.4679 59.9966 32.0000 1.9979 1.9991 418.8144 419.1148 0.0450 -1.0000 -1.0000 3400082 1579725244.00 151.6160 59.9966 32.0000 1.9969 1.9981 418.9774 419.2780 0.0450 -1.0000 -1.0000 3400160 1579725244.10 151.6160 59.9966 32.0000 1.9971 1.9982 419.0014 419.3039 0.0453 -1.0000 -1.0000 3400222 1579725244.20 151.6160 59.9966 32.0000 1.9974 1.9986 418.9260 419.2266 0.0450 -1.0000 -1.0000 3400566 1579725244.30 151.6160 59.9966 32.0000 1.9981 1.9993 418.7354 419.0357 0.0450 -1.0000 -1.0000 3400644 1579725244.40 151.6160 59.9966 32.0000 1.9971 1.9982 418.8949 419.1969 0.0452 -1.0000 -1.0000 3400707 1579725244.50 151.6115 59.9966 32.0000 1.9971 1.9983 418.9340 419.2353 0.0450 -1.0000 -1.0000 3400754 1579725244.60 151.5213 59.9966 32.0000 1.9977 1.9988 418.8835 419.1847 0.0451 -1.0000 -1.0000 3400832 1579725244.70 151.5213 59.9966 32.0000 1.9982 1.9994 418.7895 419.0904 0.0451 -1.0000 -1.0000 3401066 1579725244.80 151.5213 59.9966 32.0000 1.9971 1.9983 418.9049 419.2055 0.0450 -1.0000 -1.0000 3401129 1579725244.90 151.5213 59.9966 32.0000 1.9971 1.9983 419.0315 419.3330 0.0452 -1.0000 -1.0000 3401191 1579725245.00 151.4861 59.9966 32.0000 1.9983 1.9994 418.8872 419.1894 0.0452 -1.0000 -1.0000 3401254 1579725245.10 151.4682 59.9966 32.0000 1.9989 2.0001 418.8409 419.1415 0.0450 -1.0000 -1.0000 3401316 1579725245.20 151.4682 59.9966 32.0000 1.9978 1.9990 418.7353 419.0361 0.0451 -1.0000 -1.0000 3401394 1579725245.30 151.4768 59.9965 32.0000 1.9967 1.9979 418.7925 419.0944 0.0452 -1.0000 -1.0000 3401457 1579725245.40 151.4768 59.9965 32.0000 1.9972 1.9984 419.0112 419.3120 0.0451 -1.0000 -1.0000 3401535 1579725245.50 151.4768 59.9965 32.0000 1.9986 1.9998 418.9467 419.2477 0.0451 -1.0000 -1.0000 3401597 1579725245.60 151.5218 59.9965 32.0000 1.9985 1.9997 418.8637 419.1648 0.0451 -1.0000 -1.0000 3401660 1579725245.70 151.5668 59.9965 32.0000 1.9985 1.9997 418.6887 418.9896 0.0451 -1.0000 -1.0000 3402051 1579725245.80 151.5668 59.9965 32.0000 1.9974 1.9986 418.8418 419.1435 0.0452 -1.0000 -1.0000 3402113 1579725245.90 151.5668 59.9965 32.0000 1.9978 1.9990 418.9468 419.2484 0.0452 -1.0000 -1.0000 3402175 1579725246.00 151.5668 59.9965 32.0000 1.9985 1.9997 418.8561 419.1575 0.0451 -1.0000 -1.0000 3402238 1579725246.10 151.5668 59.9965 32.0000 1.9977 1.9988 418.7400 419.0407 0.0451 -1.0000 -1.0000 3402301 1579725246.20 151.5622 59.9965 32.0000 1.9968 1.9979 418.8701 419.1713 0.0451 -1.0000 -1.0000 3402379 1579725246.30 151.5622 59.9965 32.0000 1.9972 1.9984 419.0031 419.3042 0.0451 -1.0000 -1.0000 3402441 1579725246.40 151.5622 59.9965 32.0000 1.9973 1.9985 418.9650 419.2656 0.0450 -1.0000 -1.0000 3402504 1579725246.50 151.5622 59.9965 32.0000 1.9988 2.0000 418.8473 419.1481 0.0451 -1.0000 -1.0000 3402566 1579725246.60 151.5622 59.9965 32.0000 1.9978 1.9990 418.7747 419.0753 0.0450 -1.0000 -1.0000 3402644 1579725246.70 151.4133 59.9965 32.0000 1.9977 1.9988 418.8269 419.1281 0.0452 -1.0000 -1.0000 3403035 1579725246.80 151.4133 59.9965 32.0000 1.9967 1.9979 418.7900 419.0911 0.0451 -1.0000 -1.0000 3403097 1579725246.90 151.4133 59.9965 32.0000 1.9965 1.9977 418.8049 419.1059 0.0451 -1.0000 -1.0000 3403160 1579725247.00 151.4133 59.9965 32.0000 1.9975 1.9987 418.7510 419.0531 0.0454 -1.0000 -1.0000 3403222 1579725247.10 151.4133 59.9965 32.0000 1.9982 1.9994 418.7654 419.0674 0.0451 -1.0000 -1.0000 3403285 1579725247.20 151.4264 59.9965 32.0000 1.9972 1.9984 418.8850 419.1850 0.0450 -1.0000 -1.0000 3403785 1579725247.30 151.5286 59.9965 32.0000 1.9973 1.9985 419.0555 419.3570 0.0452 -1.0000 -1.0000 3403847 1579725247.40 151.5286 59.9965 32.0000 1.9976 1.9988 418.7852 419.0868 0.0452 -1.0000 -1.0000 3403926 1579725247.50 151.5286 59.9965 32.0000 1.9984 1.9996 418.8274 419.1282 0.0450 -1.0000 -1.0000 3403988 1579725247.60 151.5286 59.9965 32.0000 1.9976 1.9988 418.6865 418.9864 0.0449 -1.0000 -1.0000 3404051 1579725247.70 151.5286 59.9965 32.0000 1.9975 1.9987 419.0036 419.3051 0.0451 -1.0000 -1.0000 3404113 1579725247.80 151.5286 59.9965 32.0000 1.9971 1.9982 418.9785 419.2796 0.0452 -1.0000 -1.0000 3404316 1579725247.90 151.5352 59.9965 32.0000 1.9979 1.9991 418.9478 419.2488 0.0450 -1.0000 -1.0000 3404379 1579725248.00 151.5352 59.9965 32.0000 1.9977 1.9989 418.7713 419.0721 0.0450 -1.0000 -1.0000 3404441 1579725248.10 151.5352 59.9965 32.0000 1.9965 1.9977 418.8962 419.1964 0.0450 -1.0000 -1.0000 3404504 1579725248.20 151.5352 59.9965 32.0000 1.9964 1.9976 418.9931 419.2939 0.0450 -1.0000 -1.0000 3404566 1579725248.30 151.5352 59.9965 32.0000 1.9975 1.9986 419.0083 419.3098 0.0452 -1.0000 -1.0000 3404816 1579725248.40 151.5352 59.9965 32.0000 1.9976 1.9988 418.7411 419.0426 0.0452 -1.0000 -1.0000 3404879 1579725248.50 151.5050 59.9965 32.0000 1.9976 1.9987 418.6741 418.9751 0.0451 -1.0000 -1.0000 3404941 1579725248.60 151.4877 59.9965 32.0000 1.9969 1.9981 418.8151 419.1155 0.0450 -1.0000 -1.0000 3405004 1579725248.70 151.4877 59.9965 32.0000 1.9969 1.9981 418.9719 419.2721 0.0449 -1.0000 -1.0000 3405066 1579725248.80 151.4877 59.9965 32.0000 1.9975 1.9987 418.8463 419.1461 0.0449 -1.0000 -1.0000 3405129 1579725248.90 151.4670 59.9965 32.0000 1.9978 1.9990 418.7305 419.0319 0.0451 -1.0000 -1.0000 3405207 1579725249.00 151.4650 59.9965 32.0000 1.9981 1.9993 418.6789 418.9795 0.0451 -1.0000 -1.0000 3405269 1579725249.10 151.4650 59.9965 32.0000 1.9975 1.9987 418.8871 419.1883 0.0451 -1.0000 -1.0000 3405332 1579725249.20 151.4650 59.9965 32.0000 1.9974 1.9986 418.8023 419.1036 0.0451 -1.0000 -1.0000 3405410 1579725249.30 151.4650 59.9965 32.0000 1.9982 1.9994 418.5843 418.8852 0.0451 -1.0000 -1.0000 3405644 1579725249.40 151.4650 59.9965 32.0000 1.9978 1.9990 418.7816 419.0826 0.0451 -1.0000 -1.0000 3405707 1579725249.50 151.4484 59.9965 32.0000 1.9966 1.9978 418.9557 419.2563 0.0449 -1.0000 -1.0000 3405769 1579725249.60 151.4484 59.9965 32.0000 1.9971 1.9983 419.0277 419.3281 0.0450 -1.0000 -1.0000 3405832 1579725249.70 151.4484 59.9965 32.0000 1.9979 1.9990 418.7614 419.0625 0.0451 -1.0000 -1.0000 3405910 1579725249.80 151.4484 59.9965 32.0000 1.9975 1.9987 418.7102 419.0118 0.0452 -1.0000 -1.0000 3406285 1579725249.90 151.4484 59.9965 32.0000 1.9979 1.9991 418.9380 419.2395 0.0451 -1.0000 -1.0000 3406347 1579725250.00 151.4554 59.9965 32.0000 1.9979 1.9991 419.0639 419.3648 0.0450 -1.0000 -1.0000 3406426 1579725250.10 151.5483 59.9967 32.0000 1.9975 1.9987 419.0282 419.3286 0.0450 -1.0000 -1.0000 3406488 1579725250.20 151.5483 59.9967 32.0000 1.9986 1.9998 418.8884 419.1900 0.0451 -1.0000 -1.0000 3406550 1579725250.30 151.5483 59.9967 32.0000 1.9984 1.9995 418.8766 419.1776 0.0451 -1.0000 -1.0000 3406629 1579725250.40 151.5483 59.9967 32.0000 1.9972 1.9983 419.0051 419.3065 0.0452 -1.0000 -1.0000 3406691 1579725250.50 151.5483 59.9967 32.0000 1.9975 1.9987 419.0414 419.3432 0.0452 -1.0000 -1.0000 3406754 1579725250.60 151.5483 59.9967 32.0000 1.9975 1.9986 418.9534 419.2548 0.0451 -1.0000 -1.0000 3406832 1579725250.70 151.5428 59.9967 32.0000 1.9984 1.9995 418.8055 419.1062 0.0450 -1.0000 -1.0000 3406894 1579725250.80 151.5428 59.9967 32.0000 1.9981 1.9993 418.8007 419.1018 0.0451 -1.0000 -1.0000 3406957 1579725250.90 151.5428 59.9967 32.0000 1.9967 1.9978 418.9393 419.2399 0.0450 -1.0000 -1.0000 3407050 1579725251.00 151.5428 59.9967 32.0000 1.9976 1.9988 419.0264 419.3266 0.0450 -1.0000 -1.0000 3407113 1579725251.10 151.5428 59.9967 32.0000 1.9984 1.9996 418.8852 419.1858 0.0450 -1.0000 -1.0000 3407175 1579725251.20 151.5244 59.9967 32.0000 1.9984 1.9996 418.7749 419.0757 0.0451 -1.0000 -1.0000 3407254 1579725251.30 151.4743 59.9967 32.0000 1.9978 1.9990 418.6533 418.9542 0.0451 -1.0000 -1.0000 3407316 1579725251.40 151.4743 59.9967 32.0000 1.9970 1.9982 418.8345 419.1359 0.0451 -1.0000 -1.0000 3407816 1579725251.50 151.4743 59.9967 32.0000 1.9973 1.9985 419.0055 419.3059 0.0450 -1.0000 -1.0000 3407879 1579725251.60 151.4743 59.9967 32.0000 1.9976 1.9987 418.9463 419.2474 0.0451 -1.0000 -1.0000 3407941 1579725251.70 151.4743 59.9967 32.0000 1.9985 1.9996 418.8061 419.1073 0.0451 -1.0000 -1.0000 3408004 1579725251.80 151.4743 59.9967 32.0000 1.9977 1.9988 418.7518 419.0523 0.0450 -1.0000 -1.0000 3408066 1579725251.90 151.4599 59.9967 32.0000 1.9969 1.9981 418.9400 419.2409 0.0451 -1.0000 -1.0000 3408300 1579725252.00 151.4599 59.9967 32.0000 1.9976 1.9988 418.8877 419.1881 0.0450 -1.0000 -1.0000 3408379 1579725252.10 151.4599 59.9967 32.0000 1.9972 1.9983 418.9101 419.2105 0.0449 -1.0000 -1.0000 3408441 1579725252.20 151.4599 59.9967 32.0000 1.9986 1.9998 418.7157 419.0162 0.0451 -1.0000 -1.0000 3408504 1579725252.30 151.4599 59.9967 32.0000 1.9982 1.9994 418.9002 419.2012 0.0451 -1.0000 -1.0000 3408566 1579725252.40 151.4664 59.9967 32.0000 1.9973 1.9985 418.9568 419.2583 0.0451 -1.0000 -1.0000 3408800 1579725252.50 151.4664 59.9967 32.0000 1.9970 1.9982 418.9167 419.2174 0.0450 -1.0000 -1.0000 3408863 1579725252.60 151.4664 59.9967 32.0000 1.9977 1.9988 418.8189 419.1201 0.0452 -1.0000 -1.0000 3408941 1579725252.70 151.4664 59.9967 32.0000 1.9983 1.9994 418.7235 419.0254 0.0452 -1.0000 -1.0000 3409004 1579725252.80 151.4664 59.9967 32.0000 1.9976 1.9988 418.9017 419.2021 0.0449 -1.0000 -1.0000 3409066 1579725252.90 151.4855 59.9967 32.0000 1.9978 1.9990 419.0271 419.3278 0.0450 -1.0000 -1.0000 3409316 1579725253.00 151.5014 59.9967 32.0000 1.9977 1.9989 418.9158 419.2172 0.0452 -1.0000 -1.0000 3409379 1579725253.10 151.5014 59.9967 32.0000 1.9977 1.9989 418.8962 419.1979 0.0452 -1.0000 -1.0000 3409441 1579725253.20 151.5014 59.9967 32.0000 1.9975 1.9987 418.7161 419.0162 0.0450 -1.0000 -1.0000 3409519 1579725253.30 151.5014 59.9967 32.0000 1.9969 1.9980 418.8301 419.1305 0.0450 -1.0000 -1.0000 3409582 1579725253.40 151.5014 59.9967 32.0000 1.9967 1.9978 418.9137 419.2142 0.0450 -1.0000 -1.0000 3409910 1579725253.50 151.5442 59.9967 32.0000 1.9960 1.9972 419.0751 419.3758 0.0451 -1.0000 -1.0000 3409972 1579725253.60 151.5442 59.9967 32.0000 1.9969 1.9981 418.9513 419.2519 0.0450 -1.0000 -1.0000 3410050 1579725253.70 151.5442 59.9967 32.0000 1.9973 1.9984 418.8191 419.1197 0.0451 -1.0000 -1.0000 3410113 1579725253.80 151.5442 59.9967 32.0000 1.9971 1.9983 418.8139 419.1152 0.0451 -1.0000 -1.0000 3410175 1579725253.90 151.5442 59.9967 32.0000 1.9982 1.9993 418.9933 419.2934 0.0450 -1.0000 -1.0000 3410238 1579725254.00 151.5409 59.9967 32.0000 1.9977 1.9988 418.7950 419.0958 0.0451 -1.0000 -1.0000 3410379 1579725254.10 151.4727 59.9967 32.0000 1.9980 1.9992 418.7326 419.0331 0.0450 -1.0000 -1.0000 3410441 1579725254.20 151.4727 59.9967 32.0000 1.9978 1.9990 418.8146 419.1154 0.0451 -1.0000 -1.0000 3410504 1579725254.30 151.4727 59.9967 32.0000 1.9976 1.9988 419.0432 419.3447 0.0451 -1.0000 -1.0000 3410582 1579725254.40 151.4727 59.9967 32.0000 1.9966 1.9978 419.0228 419.3234 0.0451 -1.0000 -1.0000 3410644 1579725254.50 151.4727 59.9967 32.0000 1.9975 1.9987 418.8815 419.1823 0.0450 -1.0000 -1.0000 3411066 1579725254.60 151.4668 59.9967 32.0000 1.9985 1.9997 418.7777 419.0790 0.0452 -1.0000 -1.0000 3411144 1579725254.70 151.4668 59.9967 32.0000 1.9980 1.9992 418.7991 419.1000 0.0451 -1.0000 -1.0000 3411207 1579725254.80 151.4668 59.9967 32.0000 1.9979 1.9991 418.8883 419.1888 0.0450 -1.0000 -1.0000 3411269 1579725254.90 151.4668 59.9967 32.0000 1.9973 1.9985 418.8217 419.1225 0.0451 -1.0000 -1.0000 3411332 1579725255.00 151.4668 59.9967 32.0000 1.9982 1.9994 418.8578 419.1587 0.0451 -1.0000 -1.0000 3411394 1579725255.10 151.4798 59.9967 32.0000 1.9980 1.9992 418.6881 418.9892 0.0451 -1.0000 -1.0000 3411472 1579725255.20 151.5132 59.9968 32.0000 1.9971 1.9983 418.8419 419.1431 0.0451 -1.0000 -1.0000 3411550 1579725255.30 151.5132 59.9968 32.0000 1.9971 1.9983 419.0335 419.3341 0.0450 -1.0000 -1.0000 3411613 1579725255.40 151.5132 59.9968 32.0000 1.9963 1.9975 418.9231 419.2235 0.0450 -1.0000 -1.0000 3411675 1579725255.50 151.5132 59.9968 32.0000 1.9975 1.9987 418.7933 419.0926 0.0448 -1.0000 -1.0000 3411738 1579725255.60 151.5132 59.9968 32.0000 1.9980 1.9991 418.7768 419.0778 0.0450 -1.0000 -1.0000 3411800 1579725255.70 151.5116 59.9968 32.0000 1.9971 1.9983 418.9072 419.2072 0.0450 -1.0000 -1.0000 3411879 1579725255.80 151.5116 59.9968 32.0000 1.9969 1.9981 418.9484 419.2493 0.0451 -1.0000 -1.0000 3411941 1579725255.90 151.5116 59.9968 32.0000 1.9968 1.9980 418.9206 419.2212 0.0450 -1.0000 -1.0000 3412004 1579725256.00 151.5116 59.9968 32.0000 1.9978 1.9990 418.6998 419.0002 0.0450 -1.0000 -1.0000 3412347 1579725256.10 151.5116 59.9968 32.0000 1.9972 1.9984 418.8137 419.1136 0.0449 -1.0000 -1.0000 3412410 1579725256.20 151.4754 59.9968 32.0000 1.9972 1.9984 418.9329 419.2342 0.0450 -1.0000 -1.0000 3412488 1579725256.30 151.4754 59.9968 32.0000 1.9979 1.9991 418.9203 419.2198 0.0449 -1.0000 -1.0000 3412550 1579725256.40 151.4754 59.9968 32.0000 1.9974 1.9985 418.7745 419.0748 0.0450 -1.0000 -1.0000 3412613 1579725256.50 151.4754 59.9968 32.0000 1.9975 1.9986 418.7306 419.0316 0.0451 -1.0000 -1.0000 3412675 1579725256.60 151.4754 59.9968 32.0000 1.9975 1.9987 418.8905 419.1912 0.0451 -1.0000 -1.0000 3412754 1579725256.70 151.4754 59.9968 32.0000 1.9979 1.9991 418.9760 419.2777 0.0452 -1.0000 -1.0000 3412816 1579725256.80 151.4897 59.9968 32.0000 1.9983 1.9994 418.9330 419.2357 0.0452 -1.0000 -1.0000 3412879 1579725256.90 151.4897 59.9968 32.0000 1.9979 1.9991 418.7159 419.0162 0.0450 -1.0000 -1.0000 3412957 1579725257.00 151.4897 59.9968 32.0000 1.9987 1.9998 418.7692 419.0699 0.0451 -1.0000 -1.0000 3413285 1579725257.10 151.4897 59.9968 32.0000 1.9979 1.9991 418.9514 419.2531 0.0452 -1.0000 -1.0000 3413347 1579725257.20 151.4897 59.9968 32.0000 1.9983 1.9995 418.9206 419.2221 0.0452 -1.0000 -1.0000 3413426 1579725257.30 151.4979 59.9968 32.0000 1.9988 2.0000 418.8563 419.1569 0.0449 -1.0000 -1.0000 3413488 1579725257.40 151.5004 59.9968 32.0000 1.9980 1.9992 418.6751 418.9765 0.0452 -1.0000 -1.0000 3413550 1579725257.50 151.5004 59.9968 32.0000 1.9965 1.9977 418.9286 419.2299 0.0451 -1.0000 -1.0000 3413847 1579725257.60 151.5004 59.9968 32.0000 1.9963 1.9974 418.9718 419.2730 0.0451 -1.0000 -1.0000 3413910 1579725257.70 151.5004 59.9968 32.0000 1.9973 1.9985 418.9508 419.2521 0.0451 -1.0000 -1.0000 3413988 1579725257.80 151.5004 59.9968 32.0000 1.9982 1.9993 418.8450 419.1460 0.0451 -1.0000 -1.0000 3414050 1579725257.90 151.4542 59.9968 32.0000 1.9973 1.9985 418.8060 419.1065 0.0449 -1.0000 -1.0000 3414113 1579725258.00 151.4542 59.9968 32.0000 1.9967 1.9978 418.9235 419.2239 0.0450 -1.0000 -1.0000 3414800 1579725258.10 151.4542 59.9968 32.0000 1.9963 1.9975 419.0008 419.3007 0.0449 -1.0000 -1.0000 3414863 1579725258.20 151.4542 59.9968 32.0000 1.9975 1.9987 418.7940 419.0943 0.0451 -1.0000 -1.0000 3414926 1579725258.30 151.4542 59.9968 32.0000 1.9977 1.9989 418.6772 418.9766 0.0450 -1.0000 -1.0000 3415004 1579725258.40 151.4924 59.9968 32.0000 1.9975 1.9987 418.9091 419.2111 0.0452 -1.0000 -1.0000 3415066 1579725258.50 151.4965 59.9968 32.0000 1.9970 1.9982 418.9966 419.2977 0.0451 -1.0000 -1.0000 3415129 1579725258.60 151.4965 59.9968 32.0000 1.9973 1.9985 418.8572 419.1581 0.0451 -1.0000 -1.0000 3415316 1579725258.70 151.4965 59.9968 32.0000 1.9985 1.9997 418.8215 419.1224 0.0451 -1.0000 -1.0000 3415379 1579725258.80 151.4965 59.9968 32.0000 1.9982 1.9994 418.7616 419.0634 0.0452 -1.0000 -1.0000 3415441 1579725258.90 151.5073 59.9968 32.0000 1.9983 1.9995 418.8264 419.1275 0.0451 -1.0000 -1.0000 3415519 1579725259.00 151.5381 59.9968 32.0000 1.9972 1.9984 419.0543 419.3554 0.0451 -1.0000 -1.0000 3415566 1579725259.10 151.5381 59.9968 32.0000 1.9978 1.9990 418.9472 419.2480 0.0451 -1.0000 -1.0000 3415644 1579725259.20 151.5381 59.9968 32.0000 1.9975 1.9987 418.9455 419.2466 0.0450 -1.0000 -1.0000 3415707 1579725259.30 151.5381 59.9968 32.0000 1.9984 1.9996 418.8403 419.1410 0.0451 -1.0000 -1.0000 3415769 1579725259.40 151.5381 59.9968 32.0000 1.9974 1.9986 418.9256 419.2260 0.0449 -1.0000 -1.0000 3415847 1579725259.50 151.5331 59.9968 32.0000 1.9971 1.9983 418.9180 419.2191 0.0451 -1.0000 -1.0000 3415910 1579725259.60 151.5331 59.9968 32.0000 1.9970 1.9982 418.9390 419.2408 0.0452 -1.0000 -1.0000 3415972 1579725259.70 151.5331 59.9968 32.0000 1.9973 1.9984 418.6905 418.9915 0.0451 -1.0000 -1.0000 3416050 1579725259.80 151.5331 59.9968 32.0000 1.9979 1.9991 418.6319 418.9328 0.0451 -1.0000 -1.0000 3416113 1579725259.90 151.5331 59.9968 32.0000 1.9984 1.9996 418.7534 419.0542 0.0451 -1.0000 -1.0000 3416175 1579725260.00 151.5331 59.9968 32.0000 1.9974 1.9985 418.9079 419.2084 0.0450 -1.0000 -1.0000 3416238 1579725260.10 151.5188 59.9968 32.0000 1.9975 1.9986 418.9813 419.2823 0.0451 -1.0000 -1.0000 3416535 1579725260.20 151.4729 59.9968 32.0000 1.9976 1.9987 418.9183 419.2192 0.0451 -1.0000 -1.0000 3416597 1579725260.30 151.4729 59.9968 32.0000 1.9980 1.9992 418.9147 419.2162 0.0452 -1.0000 -1.0000 3416660 1579725260.40 151.4729 59.9968 32.0000 1.9978 1.9990 418.8465 419.1475 0.0451 -1.0000 -1.0000 3416722 1579725260.50 151.4729 59.9968 32.0000 1.9970 1.9982 418.9614 419.2622 0.0451 -1.0000 -1.0000 3416785 1579725260.60 151.4729 59.9968 32.0000 1.9978 1.9990 419.0479 419.3498 0.0452 -1.0000 -1.0000 3417379 1579725260.70 151.4729 59.9968 32.0000 1.9984 1.9996 418.9445 419.2459 0.0451 -1.0000 -1.0000 3417441 1579725260.80 151.5106 59.9968 32.0000 1.9985 1.9996 418.7361 419.0369 0.0451 -1.0000 -1.0000 3417504 1579725260.90 151.5155 59.9968 32.0000 1.9981 1.9993 418.7535 419.0538 0.0450 -1.0000 -1.0000 3417582 1579725261.00 151.5155 59.9968 32.0000 1.9979 1.9991 418.8358 419.1369 0.0451 -1.0000 -1.0000 3417644 1579725261.10 151.5155 59.9968 32.0000 1.9976 1.9988 418.9924 419.2934 0.0451 -1.0000 -1.0000 3417707 1579725261.20 151.5155 59.9968 32.0000 1.9975 1.9987 419.0012 419.3021 0.0450 -1.0000 -1.0000 3417785 1579725261.30 151.5155 59.9968 32.0000 1.9984 1.9996 418.7860 419.0871 0.0452 -1.0000 -1.0000 3417847 1579725261.40 151.4479 59.9968 32.0000 1.9979 1.9991 418.6365 418.9374 0.0451 -1.0000 -1.0000 3417910 1579725261.50 151.4479 59.9968 32.0000 1.9976 1.9988 418.8036 419.1042 0.0451 -1.0000 -1.0000 3417972 1579725261.60 151.4479 59.9968 32.0000 1.9966 1.9978 418.9932 419.2947 0.0451 -1.0000 -1.0000 3418082 1579725261.70 151.4479 59.9968 32.0000 1.9974 1.9986 418.8583 419.1590 0.0450 -1.0000 -1.0000 3418144 1579725261.80 151.4479 59.9968 32.0000 1.9989 2.0000 418.7379 419.0385 0.0451 -1.0000 -1.0000 3418207 1579725261.90 151.4871 59.9968 32.0000 1.9978 1.9990 418.7649 419.0666 0.0452 -1.0000 -1.0000 3418269 1579725262.00 151.5514 59.9968 32.0000 1.9970 1.9982 418.9091 419.2101 0.0451 -1.0000 -1.0000 3418347 1579725262.10 151.5514 59.9968 32.0000 1.9969 1.9981 419.0539 419.3550 0.0451 -1.0000 -1.0000 3418816 1579725262.20 151.5514 59.9968 32.0000 1.9965 1.9976 418.9534 419.2547 0.0451 -1.0000 -1.0000 3418879 1579725262.30 151.5514 59.9968 32.0000 1.9979 1.9991 418.7763 419.0768 0.0450 -1.0000 -1.0000 3418957 1579725262.40 151.5514 59.9968 32.0000 1.9976 1.9988 418.7254 419.0268 0.0451 -1.0000 -1.0000 3419019 1579725262.50 151.5514 59.9968 32.0000 1.9971 1.9983 418.7983 419.0984 0.0449 -1.0000 -1.0000 3419082 1579725262.60 151.5049 59.9968 32.0000 1.9963 1.9975 418.9978 419.2994 0.0452 -1.0000 -1.0000 3419332 1579725262.70 151.4637 59.9968 32.0000 1.9970 1.9982 418.6639 418.9655 0.0452 -1.0000 -1.0000 3419394 1579725262.80 151.4637 59.9968 32.0000 1.9980 1.9992 418.6650 418.9667 0.0452 -1.0000 -1.0000 3419457 1579725262.90 151.4637 59.9968 32.0000 1.9985 1.9997 418.7036 419.0045 0.0451 -1.0000 -1.0000 3419519 1579725263.00 151.4637 59.9968 32.0000 1.9974 1.9985 418.8849 419.1860 0.0452 -1.0000 -1.0000 3419582 1579725263.10 151.4637 59.9968 32.0000 1.9977 1.9989 418.9489 419.2512 0.0453 -1.0000 -1.0000 3419644 1579725263.20 151.5485 59.9968 32.0000 1.9988 2.0000 418.7717 419.0735 0.0452 -1.0000 -1.0000 3419722 1579725263.30 151.5485 59.9968 32.0000 1.9983 1.9995 418.7856 419.0870 0.0452 -1.0000 -1.0000 3419785 1579725263.40 151.5485 59.9968 32.0000 1.9976 1.9988 418.9422 419.2435 0.0451 -1.0000 -1.0000 3419863 1579725263.50 151.5485 59.9968 32.0000 1.9977 1.9988 418.9422 419.2434 0.0451 -1.0000 -1.0000 3419926 1579725263.60 151.5485 59.9968 32.0000 1.9985 1.9997 418.7122 419.0143 0.0452 -1.0000 -1.0000 3419988 1579725263.70 151.5485 59.9968 32.0000 1.9991 2.0003 418.7279 419.0287 0.0451 -1.0000 -1.0000 3420097 1579725263.80 151.5648 59.9968 32.0000 1.9986 1.9998 418.8209 419.1222 0.0452 -1.0000 -1.0000 3420160 1579725263.90 151.5674 59.9968 32.0000 1.9985 1.9996 418.8936 419.1951 0.0451 -1.0000 -1.0000 3420222 1579725264.00 151.5674 59.9968 32.0000 1.9982 1.9994 418.7785 419.0794 0.0451 -1.0000 -1.0000 3420285 1579725264.10 151.5674 59.9968 32.0000 1.9983 1.9995 418.6955 418.9968 0.0451 -1.0000 -1.0000 3420347 1579725264.20 151.5674 59.9968 32.0000 1.9975 1.9987 418.8000 419.0995 0.0450 -1.0000 -1.0000 3420879 1579725264.30 151.5674 59.9968 32.0000 1.9972 1.9984 418.9312 419.2326 0.0450 -1.0000 -1.0000 3420957 1579725264.40 151.5130 59.9968 32.0000 1.9970 1.9981 419.0002 419.3011 0.0451 -1.0000 -1.0000 3421019 1579725264.50 151.5130 59.9968 32.0000 1.9981 1.9993 418.8176 419.1173 0.0449 -1.0000 -1.0000 3421082 1579725264.60 151.5130 59.9968 32.0000 1.9976 1.9988 418.7225 419.0233 0.0451 -1.0000 -1.0000 3421160 1579725264.70 151.5130 59.9968 32.0000 1.9975 1.9987 418.7506 419.0513 0.0450 -1.0000 -1.0000 3421222 1579725264.80 151.5130 59.9968 32.0000 1.9975 1.9986 418.9368 419.2380 0.0451 -1.0000 -1.0000 3421285 1579725264.90 151.4067 59.9970 32.0000 1.9964 1.9976 418.8361 419.1370 0.0450 -1.0000 -1.0000 3421347 1579725265.00 151.4067 59.9970 32.0000 1.9972 1.9983 418.6633 418.9642 0.0452 -1.0000 -1.0000 3421410 1579725265.10 151.4067 59.9970 32.0000 1.9974 1.9986 418.6620 418.9621 0.0450 -1.0000 -1.0000 3421472 1579725265.20 151.4067 59.9970 32.0000 1.9968 1.9980 418.9822 419.2839 0.0451 -1.0000 -1.0000 3421566 1579725265.30 151.4067 59.9970 32.0000 1.9971 1.9982 418.9730 419.2737 0.0450 -1.0000 -1.0000 3421629 1579725265.40 151.4067 59.9970 32.0000 1.9978 1.9990 418.7060 419.0075 0.0452 -1.0000 -1.0000 3421707 1579725265.50 151.4829 59.9970 32.0000 1.9980 1.9992 418.7387 419.0400 0.0451 -1.0000 -1.0000 3421769 1579725265.60 151.5002 59.9970 32.0000 1.9980 1.9991 418.7694 419.0706 0.0452 -1.0000 -1.0000 3421832 1579725265.70 151.5002 59.9970 32.0000 1.9975 1.9987 418.9853 419.2874 0.0452 -1.0000 -1.0000 3422316 1579725265.80 151.5002 59.9970 32.0000 1.9970 1.9982 418.9824 419.2833 0.0451 -1.0000 -1.0000 3422379 1579725265.90 151.5002 59.9970 32.0000 1.9982 1.9994 418.8499 419.1517 0.0452 -1.0000 -1.0000 3422441 1579725266.00 151.5002 59.9970 32.0000 1.9979 1.9991 418.6657 418.9661 0.0451 -1.0000 -1.0000 3422519 1579725266.10 151.5002 59.9970 32.0000 1.9964 1.9976 418.9165 419.2182 0.0452 -1.0000 -1.0000 3422582 1579725266.20 151.5595 59.9970 32.0000 1.9968 1.9980 418.8537 419.1546 0.0450 -1.0000 -1.0000 3422832 1579725266.30 151.5595 59.9970 32.0000 1.9985 1.9997 418.7788 419.0813 0.0453 -1.0000 -1.0000 3422910 1579725266.40 151.5595 59.9970 32.0000 1.9981 1.9993 418.6269 418.9274 0.0450 -1.0000 -1.0000 3422972 1579725266.50 151.5595 59.9970 32.0000 1.9974 1.9986 418.7845 419.0856 0.0452 -1.0000 -1.0000 3423035 1579725266.60 151.5595 59.9970 32.0000 1.9965 1.9977 418.9216 419.2220 0.0450 -1.0000 -1.0000 3423097 1579725266.70 151.4276 59.9970 32.0000 1.9969 1.9981 418.9171 419.2193 0.0452 -1.0000 -1.0000 3423441 1579725266.80 151.4276 59.9970 32.0000 1.9978 1.9990 418.7006 419.0015 0.0451 -1.0000 -1.0000 3423504 1579725266.90 151.4276 59.9970 32.0000 1.9973 1.9985 418.6731 418.9742 0.0451 -1.0000 -1.0000 3423582 1579725267.00 151.4276 59.9970 32.0000 1.9965 1.9976 418.7379 419.0390 0.0451 -1.0000 -1.0000 3423644 1579725267.10 151.4276 59.9970 32.0000 1.9968 1.9979 418.8637 419.1642 0.0450 -1.0000 -1.0000 3423707 1579725267.20 151.4276 59.9970 32.0000 1.9979 1.9991 418.6904 418.9914 0.0451 -1.0000 -1.0000 3423769 1579725267.30 151.4502 59.9970 32.0000 1.9984 1.9996 418.7032 419.0038 0.0451 -1.0000 -1.0000 3424347 1579725267.40 151.4521 59.9970 32.0000 1.9981 1.9993 418.7556 419.0567 0.0450 -1.0000 -1.0000 3424426 1579725267.50 151.4521 59.9970 32.0000 1.9969 1.9981 418.8668 419.1670 0.0450 -1.0000 -1.0000 3424488 1579725267.60 151.4521 59.9970 32.0000 1.9972 1.9984 418.9228 419.2242 0.0451 -1.0000 -1.0000 3424550 1579725267.70 151.4521 59.9970 32.0000 1.9968 1.9979 418.8402 419.1417 0.0452 -1.0000 -1.0000 3424613 1579725267.80 151.4527 59.9970 32.0000 1.9975 1.9987 418.7698 419.0714 0.0451 -1.0000 -1.0000 3424691 1579725267.90 151.4734 59.9970 32.0000 1.9971 1.9983 418.6647 418.9656 0.0451 -1.0000 -1.0000 3424754 1579725268.00 151.4734 59.9970 32.0000 1.9976 1.9988 418.7461 419.0472 0.0451 -1.0000 -1.0000 3424832 1579725268.10 151.4734 59.9970 32.0000 1.9969 1.9981 418.7705 419.0713 0.0451 -1.0000 -1.0000 3424894 1579725268.20 151.4734 59.9970 32.0000 1.9960 1.9972 418.8999 419.2013 0.0451 -1.0000 -1.0000 3424957 1579725268.30 151.4734 59.9970 32.0000 1.9969 1.9981 418.7077 419.0088 0.0451 -1.0000 -1.0000 3425019 1579725268.40 151.5741 59.9970 32.0000 1.9986 1.9998 418.6390 418.9401 0.0451 -1.0000 -1.0000 3425082 1579725268.50 151.5741 59.9970 32.0000 1.9979 1.9991 418.7389 419.0394 0.0450 -1.0000 -1.0000 3425160 1579725268.60 151.5741 59.9970 32.0000 1.9967 1.9979 418.9094 419.2107 0.0451 -1.0000 -1.0000 3425222 1579725268.70 151.5741 59.9970 32.0000 1.9965 1.9977 418.9008 419.2013 0.0451 -1.0000 -1.0000 3425285 1579725268.80 151.5741 59.9970 32.0000 1.9966 1.9978 418.8418 419.1430 0.0451 -1.0000 -1.0000 3425363 1579725268.90 151.5741 59.9970 32.0000 1.9978 1.9990 418.6503 418.9520 0.0453 -1.0000 -1.0000 3425425 1579725269.00 151.4220 59.9970 32.0000 1.9986 1.9998 418.7596 419.0619 0.0452 -1.0000 -1.0000 3425488 1579725269.10 151.4220 59.9970 32.0000 1.9974 1.9986 418.9078 419.2090 0.0452 -1.0000 -1.0000 3425551 1579725269.20 151.4220 59.9970 32.0000 1.9968 1.9980 418.9355 419.2365 0.0451 -1.0000 -1.0000 3425629 1579725269.30 151.4220 59.9970 32.0000 1.9967 1.9979 418.9832 419.2845 0.0452 -1.0000 -1.0000 3425816 1579725269.40 151.4220 59.9970 32.0000 1.9978 1.9990 418.7835 419.0854 0.0452 -1.0000 -1.0000 3425894 1579725269.50 151.4220 59.9970 32.0000 1.9974 1.9986 418.7874 419.0885 0.0451 -1.0000 -1.0000 3425957 1579725269.60 151.4220 59.9970 32.0000 1.9971 1.9983 418.8588 419.1593 0.0450 -1.0000 -1.0000 3426019 1579725269.70 151.4220 59.9970 32.0000 1.9972 1.9983 418.9413 419.2425 0.0452 -1.0000 -1.0000 3426082 1579725269.80 151.5329 59.9965 32.0000 1.9972 1.9984 418.7561 419.0566 0.0451 -1.0000 -1.0000 3426144 1579725269.90 151.5606 59.9964 32.0000 1.9976 1.9988 418.7150 419.0171 0.0452 -1.0000 -1.0000 3426207 1579725270.00 151.5606 59.9964 32.0000 1.9973 1.9985 418.6931 418.9937 0.0450 -1.0000 -1.0000 3426285 1579725270.10 151.5606 59.9964 32.0000 1.9973 1.9985 418.8140 419.1147 0.0451 -1.0000 -1.0000 3426347 1579725270.20 151.5606 59.9964 32.0000 1.9975 1.9986 418.8538 419.1546 0.0450 -1.0000 -1.0000 3426410 1579725270.30 151.5606 59.9964 32.0000 1.9971 1.9982 418.8261 419.1274 0.0452 -1.0000 -1.0000 3426691 1579725270.40 151.5606 59.9964 32.0000 1.9977 1.9989 418.7479 419.0503 0.0452 -1.0000 -1.0000 3426754 1579725270.50 151.5535 59.9964 32.0000 1.9974 1.9986 418.7633 419.0648 0.0452 -1.0000 -1.0000 3426816 1579725270.60 151.5508 59.9964 32.0000 1.9971 1.9983 418.9204 419.2223 0.0452 -1.0000 -1.0000 3426894 1579725270.70 151.5508 59.9964 32.0000 1.9974 1.9986 418.9076 419.2094 0.0452 -1.0000 -1.0000 3426957 1579725270.80 151.5508 59.9964 32.0000 1.9974 1.9985 418.7326 419.0341 0.0451 -1.0000 -1.0000 3427347 1579725270.90 151.5508 59.9964 32.0000 1.9979 1.9991 418.7326 419.0335 0.0451 -1.0000 -1.0000 3427426 1579725271.00 151.5508 59.9964 32.0000 1.9972 1.9984 418.8770 419.1785 0.0451 -1.0000 -1.0000 3427488 1579725271.10 151.4532 59.9964 32.0000 1.9961 1.9973 418.9513 419.2517 0.0450 -1.0000 -1.0000 3427551 1579725271.20 151.4532 59.9964 32.0000 1.9968 1.9980 418.9594 419.2606 0.0451 -1.0000 -1.0000 3427613 1579725271.30 151.4532 59.9964 32.0000 1.9980 1.9992 418.6551 418.9567 0.0452 -1.0000 -1.0000 3427675 1579725271.40 151.4532 59.9964 32.0000 1.9972 1.9984 418.6680 418.9686 0.0450 -1.0000 -1.0000 3428175 1579725271.50 151.4532 59.9964 32.0000 1.9980 1.9991 418.7130 419.0138 0.0451 -1.0000 -1.0000 3428254 1579725271.60 151.4574 59.9964 32.0000 1.9967 1.9979 418.7404 419.0412 0.0451 -1.0000 -1.0000 3428316 1579725271.70 151.4577 59.9964 32.0000 1.9980 1.9992 418.8168 419.1178 0.0451 -1.0000 -1.0000 3428379 1579725271.80 151.4577 59.9964 32.0000 1.9977 1.9989 418.7098 419.0109 0.0451 -1.0000 -1.0000 3428441 1579725271.90 151.4577 59.9964 32.0000 1.9985 1.9997 418.8083 419.1098 0.0452 -1.0000 -1.0000 3428519 1579725272.00 151.4577 59.9964 32.0000 1.9966 1.9978 418.8150 419.1165 0.0451 -1.0000 -1.0000 3428582 1579725272.10 151.4609 59.9964 32.0000 1.9978 1.9990 418.8971 419.1972 0.0449 -1.0000 -1.0000 3428644 1579725272.20 151.5524 59.9964 32.0000 1.9983 1.9994 418.8607 419.1620 0.0451 -1.0000 -1.0000 3428707 1579725272.30 151.5524 59.9964 32.0000 1.9985 1.9997 418.6941 418.9953 0.0452 -1.0000 -1.0000 3428785 1579725272.40 151.5524 59.9964 32.0000 1.9975 1.9987 418.8098 419.1117 0.0452 -1.0000 -1.0000 3428847 1579725272.50 151.5524 59.9964 32.0000 1.9968 1.9980 418.9201 419.2202 0.0449 -1.0000 -1.0000 3428910 1579725272.60 151.5524 59.9964 32.0000 1.9970 1.9982 418.9728 419.2743 0.0453 -1.0000 -1.0000 3428988 1579725272.70 151.5524 59.9964 32.0000 1.9978 1.9989 418.8453 419.1467 0.0451 -1.0000 -1.0000 3429050 1579725272.80 151.4542 59.9964 32.0000 1.9974 1.9986 418.7533 419.0544 0.0451 -1.0000 -1.0000 3429113 1579725272.90 151.4041 59.9964 32.0000 1.9968 1.9980 418.8565 419.1576 0.0450 -1.0000 -1.0000 3429863 1579725273.00 151.4041 59.9964 32.0000 1.9970 1.9982 418.9718 419.2732 0.0452 -1.0000 -1.0000 3429926 1579725273.10 151.4041 59.9964 32.0000 1.9975 1.9987 418.7930 419.0950 0.0453 -1.0000 -1.0000 3429988 1579725273.20 151.4041 59.9964 32.0000 1.9987 1.9999 418.7344 419.0369 0.0453 -1.0000 -1.0000 3430066 1579725273.30 151.4041 59.9964 32.0000 1.9981 1.9993 418.6836 418.9841 0.0450 -1.0000 -1.0000 3430129 1579725273.40 151.4041 59.9964 32.0000 1.9984 1.9995 418.7999 419.1009 0.0451 -1.0000 -1.0000 3430191 1579725273.50 151.4041 59.9964 32.0000 1.9965 1.9976 418.8655 419.1670 0.0452 -1.0000 -1.0000 3430316 1579725273.60 151.4041 59.9964 32.0000 1.9976 1.9987 418.8980 419.2003 0.0452 -1.0000 -1.0000 3430379 1579725273.70 151.4041 59.9964 32.0000 1.9969 1.9981 418.7849 419.0863 0.0452 -1.0000 -1.0000 3430457 1579725273.80 151.4041 59.9964 32.0000 1.9981 1.9993 418.7415 419.0421 0.0450 -1.0000 -1.0000 3430519 1579725273.90 151.4041 59.9964 32.0000 1.9971 1.9983 418.8445 419.1451 0.0450 -1.0000 -1.0000 3430582 1579725274.00 151.4599 59.9964 32.0000 1.9970 1.9982 418.9214 419.2213 0.0450 -1.0000 -1.0000 3430660 1579725274.10 151.4599 59.9964 32.0000 1.9977 1.9989 418.9819 419.2827 0.0450 -1.0000 -1.0000 3430722 1579725274.20 151.4599 59.9964 32.0000 1.9982 1.9994 418.8698 419.1701 0.0450 -1.0000 -1.0000 3430785 1579725274.30 151.4599 59.9964 32.0000 1.9979 1.9990 418.6581 418.9595 0.0452 -1.0000 -1.0000 3430863 1579725274.40 151.4599 59.9964 32.0000 1.9975 1.9987 418.7108 419.0113 0.0450 -1.0000 -1.0000 3430926 1579725274.50 151.4599 59.9964 32.0000 1.9968 1.9980 418.9106 419.2110 0.0451 -1.0000 -1.0000 3430988 1579725274.60 151.4613 59.9964 32.0000 1.9987 1.9999 418.8953 419.1969 0.0452 -1.0000 -1.0000 3431051 1579725274.70 151.4705 59.9959 32.0000 1.9989 2.0000 418.7195 419.0206 0.0451 -1.0000 -1.0000 3431113 1579725274.80 151.4705 59.9959 32.0000 1.9980 1.9992 418.6352 418.9365 0.0451 -1.0000 -1.0000 3431175 1579725274.90 151.4705 59.9959 32.0000 1.9966 1.9978 418.7656 419.0660 0.0451 -1.0000 -1.0000 3431254 1579725275.00 151.4705 59.9959 32.0000 1.9970 1.9982 418.8014 419.1022 0.0451 -1.0000 -1.0000 3431847 1579725275.10 151.4705 59.9959 32.0000 1.9978 1.9990 418.6295 418.9313 0.0453 -1.0000 -1.0000 3431910 1579725275.20 151.4705 59.9959 32.0000 1.9978 1.9989 418.6932 418.9947 0.0452 -1.0000 -1.0000 3431988 1579725275.30 151.4705 59.9959 32.0000 1.9970 1.9981 418.7144 419.0153 0.0450 -1.0000 -1.0000 3432051 1579725275.40 151.4705 59.9959 32.0000 1.9965 1.9977 418.7796 419.0811 0.0451 -1.0000 -1.0000 3432113 1579725275.50 151.4705 59.9959 32.0000 1.9961 1.9973 418.9132 419.2137 0.0451 -1.0000 -1.0000 3432175 1579725275.60 151.4705 59.9959 32.0000 1.9963 1.9975 418.9188 419.2192 0.0450 -1.0000 -1.0000 3432238 1579725275.70 151.4548 59.9959 32.0000 1.9964 1.9976 418.8620 419.1632 0.0451 -1.0000 -1.0000 3432316 1579725275.80 151.4370 59.9959 32.0000 1.9978 1.9990 418.6925 418.9932 0.0451 -1.0000 -1.0000 3432379 1579725275.90 151.4370 59.9959 32.0000 1.9981 1.9992 418.6355 418.9358 0.0450 -1.0000 -1.0000 3432441 1579725276.00 151.4370 59.9959 32.0000 1.9981 1.9993 418.7788 419.0798 0.0451 -1.0000 -1.0000 3432582 1579725276.10 151.4370 59.9959 32.0000 1.9969 1.9981 418.8869 419.1879 0.0451 -1.0000 -1.0000 3432644 1579725276.20 151.4370 59.9959 32.0000 1.9979 1.9991 418.8769 419.1777 0.0451 -1.0000 -1.0000 3432707 1579725276.30 151.4370 59.9959 32.0000 1.9986 1.9998 418.8194 419.1209 0.0451 -1.0000 -1.0000 3432785 1579725276.40 151.4801 59.9959 32.0000 1.9987 1.9999 418.7429 419.0436 0.0451 -1.0000 -1.0000 3432847 1579725276.50 151.4898 59.9959 32.0000 1.9979 1.9991 418.9611 419.2621 0.0451 -1.0000 -1.0000 3432910 1579725276.60 151.4898 59.9959 32.0000 1.9984 1.9996 418.9362 419.2377 0.0452 -1.0000 -1.0000 3432972 1579725276.70 151.4898 59.9959 32.0000 1.9974 1.9985 418.8476 419.1490 0.0451 -1.0000 -1.0000 3433035 1579725276.80 151.4898 59.9959 32.0000 1.9983 1.9995 418.7517 419.0530 0.0451 -1.0000 -1.0000 3433097 1579725276.90 151.4898 59.9959 32.0000 1.9981 1.9993 418.7796 419.0804 0.0451 -1.0000 -1.0000 3433175 1579725277.00 151.4957 59.9959 32.0000 1.9978 1.9990 418.7999 419.1017 0.0452 -1.0000 -1.0000 3433238 1579725277.10 151.4957 59.9959 32.0000 1.9972 1.9983 418.9914 419.2924 0.0451 -1.0000 -1.0000 3434222 1579725277.20 151.4957 59.9959 32.0000 1.9975 1.9986 418.8692 419.1699 0.0450 -1.0000 -1.0000 3434301 1579725277.30 151.4957 59.9959 32.0000 1.9983 1.9995 418.7196 419.0197 0.0450 -1.0000 -1.0000 3434363 1579725277.40 151.4957 59.9959 32.0000 1.9974 1.9986 418.8013 419.1022 0.0451 -1.0000 -1.0000 3434441 1579725277.50 151.5000 59.9959 32.0000 1.9970 1.9982 418.8865 419.1873 0.0451 -1.0000 -1.0000 3434504 1579725277.60 151.5042 59.9959 32.0000 1.9964 1.9976 418.8108 419.1126 0.0452 -1.0000 -1.0000 3434566 1579725277.70 151.5042 59.9959 32.0000 1.9976 1.9988 418.6790 418.9787 0.0449 -1.0000 -1.0000 3434644 1579725277.80 151.5042 59.9959 32.0000 1.9980 1.9992 418.6210 418.9214 0.0451 -1.0000 -1.0000 3434707 1579725277.90 151.5042 59.9959 32.0000 1.9976 1.9988 418.6626 418.9631 0.0450 -1.0000 -1.0000 3434769 1579725278.00 151.5042 59.9959 32.0000 1.9966 1.9978 418.8302 419.1317 0.0452 -1.0000 -1.0000 3434847 1579725278.10 151.4031 59.9959 32.0000 1.9971 1.9983 418.8525 419.1539 0.0452 -1.0000 -1.0000 3434910 1579725278.20 151.4031 59.9959 32.0000 1.9973 1.9985 418.6810 418.9826 0.0452 -1.0000 -1.0000 3434972 1579725278.30 151.4031 59.9959 32.0000 1.9975 1.9986 418.6616 418.9606 0.0449 -1.0000 -1.0000 3435051 1579725278.40 151.4031 59.9959 32.0000 1.9968 1.9979 418.9268 419.2272 0.0450 -1.0000 -1.0000 3435113 1579725278.50 151.4031 59.9959 32.0000 1.9970 1.9982 418.8846 419.1850 0.0450 -1.0000 -1.0000 3435175 1579725278.60 151.4031 59.9959 32.0000 1.9978 1.9990 418.8536 419.1545 0.0451 -1.0000 -1.0000 3435238 1579725278.70 151.4521 59.9959 32.0000 1.9984 1.9996 418.7494 419.0506 0.0452 -1.0000 -1.0000 3435301 1579725278.80 151.4521 59.9959 32.0000 1.9972 1.9984 418.8123 419.1140 0.0451 -1.0000 -1.0000 3435363 1579725278.90 151.4787 59.9959 32.0000 1.9970 1.9982 418.8791 419.1795 0.0450 -1.0000 -1.0000 3435441 1579725279.00 151.4846 59.9959 32.0000 1.9975 1.9987 418.9172 419.2179 0.0450 -1.0000 -1.0000 3435504 1579725279.10 151.4846 59.9959 32.0000 1.9977 1.9989 418.8764 419.1770 0.0451 -1.0000 -1.0000 3435691 1579725279.20 151.4846 59.9959 32.0000 1.9986 1.9998 418.8063 419.1076 0.0451 -1.0000 -1.0000 3435754 1579725279.30 151.4846 59.9959 32.0000 1.9989 2.0001 418.6669 418.9672 0.0450 -1.0000 -1.0000 3435832 1579725279.40 151.4846 59.9959 32.0000 1.9978 1.9990 418.6499 418.9501 0.0450 -1.0000 -1.0000 3435894 1579725279.50 151.4846 59.9959 32.0000 1.9970 1.9981 418.8844 419.1859 0.0452 -1.0000 -1.0000 3435957 1579725279.60 151.4846 59.9959 32.0000 1.9968 1.9980 418.9820 419.2837 0.0451 -1.0000 -1.0000 3436144 1579725279.70 151.4846 59.9959 32.0000 1.9969 1.9981 418.9181 419.2189 0.0450 -1.0000 -1.0000 3436222 1579725279.80 151.5665 59.9955 32.0000 1.9977 1.9989 418.8189 419.1194 0.0451 -1.0000 -1.0000 3436285 1579725279.90 151.5665 59.9955 32.0000 1.9980 1.9991 418.7144 419.0154 0.0451 -1.0000 -1.0000 3436347 1579725280.00 151.5665 59.9955 32.0000 1.9970 1.9982 418.7714 419.0725 0.0451 -1.0000 -1.0000 3436426 1579725280.10 151.5665 59.9955 32.0000 1.9971 1.9983 418.9656 419.2676 0.0452 -1.0000 -1.0000 3436488 1579725280.20 151.5665 59.9955 32.0000 1.9973 1.9984 418.9259 419.2267 0.0450 -1.0000 -1.0000 3436910 1579725280.30 151.5665 59.9955 32.0000 1.9975 1.9987 418.8439 419.1448 0.0451 -1.0000 -1.0000 3436988 1579725280.40 151.5665 59.9955 32.0000 1.9969 1.9981 418.7526 419.0537 0.0451 -1.0000 -1.0000 3437051 1579725280.50 151.5128 59.9955 32.0000 1.9976 1.9988 418.7377 419.0388 0.0451 -1.0000 -1.0000 3437113 1579725280.60 151.5128 59.9955 32.0000 1.9972 1.9984 418.9332 419.2334 0.0450 -1.0000 -1.0000 3437175 1579725280.70 151.5128 59.9955 32.0000 1.9974 1.9986 418.9207 419.2218 0.0451 -1.0000 -1.0000 3437238 1579725280.80 151.5128 59.9955 32.0000 1.9977 1.9989 418.8036 419.1043 0.0450 -1.0000 -1.0000 3437301 1579725280.90 151.5128 59.9955 32.0000 1.9979 1.9991 418.7623 419.0641 0.0452 -1.0000 -1.0000 3437379 1579725281.00 151.4995 59.9955 32.0000 1.9974 1.9986 418.9109 419.2106 0.0449 -1.0000 -1.0000 3437441 1579725281.10 151.4165 59.9955 32.0000 1.9967 1.9979 418.9403 419.2406 0.0450 -1.0000 -1.0000 3437504 1579725281.20 151.4165 59.9955 32.0000 1.9975 1.9987 418.9005 419.2011 0.0451 -1.0000 -1.0000 3437582 1579725281.30 151.4165 59.9955 32.0000 1.9984 1.9996 418.7206 419.0219 0.0452 -1.0000 -1.0000 3437644 1579725281.40 151.4165 59.9955 32.0000 1.9976 1.9988 418.8073 419.1084 0.0450 -1.0000 -1.0000 3437707 1579725281.50 151.4165 59.9955 32.0000 1.9972 1.9983 418.8397 419.1407 0.0451 -1.0000 -1.0000 3437769 1579725281.60 151.5069 59.9955 32.0000 1.9958 1.9969 418.9933 419.2948 0.0451 -1.0000 -1.0000 3437832 1579725281.70 151.5110 59.9955 32.0000 1.9974 1.9986 418.8977 419.1986 0.0451 -1.0000 -1.0000 3438394 1579725281.80 151.5110 59.9955 32.0000 1.9981 1.9993 418.6909 418.9924 0.0452 -1.0000 -1.0000 3438457 1579725281.90 151.5110 59.9955 32.0000 1.9988 2.0000 418.8306 419.1318 0.0452 -1.0000 -1.0000 3438519 1579725282.00 151.5110 59.9955 32.0000 1.9978 1.9989 418.9914 419.2928 0.0451 -1.0000 -1.0000 3438597 1579725282.10 151.5201 59.9955 32.0000 1.9968 1.9980 418.8905 419.1917 0.0451 -1.0000 -1.0000 3438660 1579725282.20 151.5430 59.9955 32.0000 1.9981 1.9992 418.8853 419.1865 0.0451 -1.0000 -1.0000 3438722 1579725282.30 151.5430 59.9955 32.0000 1.9981 1.9992 418.7583 419.0590 0.0450 -1.0000 -1.0000 3438801 1579725282.40 151.5430 59.9955 32.0000 1.9978 1.9989 418.7979 419.0993 0.0451 -1.0000 -1.0000 3438863 1579725282.50 151.5430 59.9955 32.0000 1.9970 1.9982 418.9954 419.2967 0.0451 -1.0000 -1.0000 3438926 1579725282.60 151.5430 59.9955 32.0000 1.9970 1.9982 418.9378 419.2394 0.0452 -1.0000 -1.0000 3439004 1579725282.70 151.4957 59.9955 32.0000 1.9972 1.9984 418.9130 419.2155 0.0452 -1.0000 -1.0000 3439675 1579725282.80 151.4957 59.9955 32.0000 1.9982 1.9994 418.7954 419.0957 0.0450 -1.0000 -1.0000 3439754 1579725282.90 151.4957 59.9955 32.0000 1.9972 1.9984 418.9097 419.2108 0.0452 -1.0000 -1.0000 3439816 1579725283.00 151.4957 59.9955 32.0000 1.9967 1.9979 418.9526 419.2544 0.0452 -1.0000 -1.0000 3439879 1579725283.10 151.4957 59.9955 32.0000 1.9971 1.9983 418.8828 419.1844 0.0452 -1.0000 -1.0000 3439941 1579725283.20 151.4719 59.9955 32.0000 1.9977 1.9989 418.7434 419.0450 0.0452 -1.0000 -1.0000 3440035 1579725283.30 151.4350 59.9955 32.0000 1.9975 1.9987 418.8715 419.1731 0.0452 -1.0000 -1.0000 3440097 1579725283.40 151.4350 59.9955 32.0000 1.9970 1.9982 418.8730 419.1746 0.0452 -1.0000 -1.0000 3440175 1579725283.50 151.4350 59.9955 32.0000 1.9970 1.9982 418.9757 419.2767 0.0450 -1.0000 -1.0000 3440238 1579725283.60 151.4350 59.9955 32.0000 1.9975 1.9987 418.8211 419.1221 0.0451 -1.0000 -1.0000 3440301 1579725283.70 151.4350 59.9955 32.0000 1.9979 1.9991 418.7089 419.0096 0.0451 -1.0000 -1.0000 3440379 1579725283.80 151.5153 59.9955 32.0000 1.9979 1.9991 418.9240 419.2248 0.0450 -1.0000 -1.0000 3440441 1579725283.90 151.5153 59.9955 32.0000 1.9966 1.9978 419.0162 419.3174 0.0450 -1.0000 -1.0000 3440504 1579725284.00 151.5153 59.9955 32.0000 1.9971 1.9982 418.6672 418.9666 0.0450 -1.0000 -1.0000 3440566 1579725284.10 151.5153 59.9955 32.0000 1.9975 1.9987 418.7372 419.0384 0.0451 -1.0000 -1.0000 3440629 1579725284.20 151.5153 59.9955 32.0000 1.9971 1.9983 418.8567 419.1590 0.0453 -1.0000 -1.0000 3440691 1579725284.30 151.5153 59.9955 32.0000 1.9968 1.9980 418.9168 419.2179 0.0451 -1.0000 -1.0000 3440894 1579725284.40 151.5215 59.9955 32.0000 1.9967 1.9979 418.8714 419.1718 0.0450 -1.0000 -1.0000 3440941 1579725284.50 151.5215 59.9955 32.0000 1.9972 1.9983 418.7550 419.0557 0.0451 -1.0000 -1.0000 3441019 1579725284.60 151.5215 59.9955 32.0000 1.9979 1.9990 418.7699 419.0708 0.0450 -1.0000 -1.0000 3441082 1579725284.70 151.5215 59.9955 32.0000 1.9980 1.9992 418.7534 419.0536 0.0450 -1.0000 -1.0000 3441160 1579725284.80 151.5215 59.9955 32.0000 1.9971 1.9983 418.7705 419.0711 0.0451 -1.0000 -1.0000 3441332 1579725284.90 151.5215 59.9955 32.0000 1.9956 1.9968 418.9590 419.2602 0.0451 -1.0000 -1.0000 3441410 1579725285.00 151.5215 59.9955 32.0000 1.9965 1.9977 418.9781 419.2795 0.0451 -1.0000 -1.0000 3441472 1579725285.10 151.4863 59.9956 32.0000 1.9973 1.9985 418.7752 419.0760 0.0451 -1.0000 -1.0000 3441535 1579725285.20 151.4863 59.9956 32.0000 1.9983 1.9995 418.6748 418.9757 0.0450 -1.0000 -1.0000 3441613 1579725285.30 151.4863 59.9956 32.0000 1.9973 1.9985 418.8049 419.1062 0.0452 -1.0000 -1.0000 3441847 1579725285.40 151.4863 59.9956 32.0000 1.9969 1.9981 418.9466 419.2480 0.0451 -1.0000 -1.0000 3441926 1579725285.50 151.4863 59.9956 32.0000 1.9973 1.9985 418.8318 419.1330 0.0451 -1.0000 -1.0000 3441988 1579725285.60 151.4443 59.9956 32.0000 1.9976 1.9988 418.8133 419.1140 0.0451 -1.0000 -1.0000 3442051 1579725285.70 151.4443 59.9956 32.0000 1.9985 1.9997 418.7123 419.0141 0.0453 -1.0000 -1.0000 3442129 1579725285.80 151.4443 59.9956 32.0000 1.9967 1.9979 418.8669 419.1686 0.0451 -1.0000 -1.0000 3442347 1579725285.90 151.4443 59.9956 32.0000 1.9977 1.9989 419.0123 419.3132 0.0451 -1.0000 -1.0000 3442410 1579725286.00 151.4443 59.9956 32.0000 1.9980 1.9992 418.9834 419.2841 0.0450 -1.0000 -1.0000 3442488 1579725286.10 151.4443 59.9956 32.0000 1.9972 1.9984 418.8986 419.1997 0.0451 -1.0000 -1.0000 3442551 1579725286.20 151.4443 59.9956 32.0000 1.9978 1.9990 418.6914 418.9925 0.0451 -1.0000 -1.0000 3442629 1579725286.30 151.5166 59.9956 32.0000 1.9978 1.9990 418.8237 419.1242 0.0450 -1.0000 -1.0000 3442707 1579725286.40 151.5166 59.9956 32.0000 1.9972 1.9984 418.9085 419.2098 0.0453 -1.0000 -1.0000 3442832 1579725286.50 151.5166 59.9956 32.0000 1.9976 1.9988 419.0425 419.3438 0.0451 -1.0000 -1.0000 3442894 1579725286.60 151.5166 59.9956 32.0000 1.9983 1.9995 418.7733 419.0753 0.0451 -1.0000 -1.0000 3442972 1579725286.70 151.5166 59.9956 32.0000 1.9980 1.9992 418.7699 419.0716 0.0453 -1.0000 -1.0000 3443019 1579725286.80 151.5175 59.9956 32.0000 1.9980 1.9992 418.6803 418.9809 0.0450 -1.0000 -1.0000 3443097 1579725286.90 151.5222 59.9956 32.0000 1.9975 1.9987 418.7966 419.0972 0.0451 -1.0000 -1.0000 3443613 1579725287.00 151.5222 59.9956 32.0000 1.9971 1.9983 418.9377 419.2387 0.0451 -1.0000 -1.0000 3443675 1579725287.10 151.5222 59.9956 32.0000 1.9979 1.9991 418.8828 419.1845 0.0452 -1.0000 -1.0000 3443738 1579725287.20 151.5222 59.9956 32.0000 1.9974 1.9986 418.7798 419.0821 0.0453 -1.0000 -1.0000 3443816 1579725287.30 151.5222 59.9956 32.0000 1.9979 1.9991 418.7900 419.0911 0.0450 -1.0000 -1.0000 3443879 1579725287.40 151.4362 59.9956 32.0000 1.9972 1.9984 418.9032 419.2045 0.0452 -1.0000 -1.0000 3444175 1579725287.50 151.4275 59.9956 32.0000 1.9977 1.9989 418.9678 419.2699 0.0452 -1.0000 -1.0000 3444238 1579725287.60 151.4275 59.9956 32.0000 1.9975 1.9987 418.8259 419.1271 0.0450 -1.0000 -1.0000 3444301 1579725287.70 151.4275 59.9956 32.0000 1.9976 1.9988 418.6991 418.9999 0.0451 -1.0000 -1.0000 3444363 1579725287.80 151.4275 59.9956 32.0000 1.9976 1.9987 418.7745 419.0748 0.0450 -1.0000 -1.0000 3444426 1579725287.90 151.4275 59.9956 32.0000 1.9972 1.9984 418.8899 419.1909 0.0451 -1.0000 -1.0000 3444488 1579725288.00 151.4943 59.9956 32.0000 1.9971 1.9983 418.9438 419.2444 0.0451 -1.0000 -1.0000 3444566 1579725288.10 151.4943 59.9956 32.0000 1.9973 1.9985 418.9665 419.2680 0.0451 -1.0000 -1.0000 3444629 1579725288.20 151.4943 59.9956 32.0000 1.9974 1.9986 418.9317 419.2323 0.0450 -1.0000 -1.0000 3444691 1579725288.30 151.4943 59.9956 32.0000 1.9983 1.9995 418.8383 419.1397 0.0451 -1.0000 -1.0000 3444769 1579725288.40 151.4943 59.9956 32.0000 1.9985 1.9996 418.8405 419.1415 0.0451 -1.0000 -1.0000 3445191 1579725288.50 151.4965 59.9956 32.0000 1.9973 1.9985 418.9324 419.2333 0.0451 -1.0000 -1.0000 3445254 1579725288.60 151.5006 59.9956 32.0000 1.9974 1.9986 418.9738 419.2745 0.0450 -1.0000 -1.0000 3445332 1579725288.70 151.5006 59.9956 32.0000 1.9978 1.9990 418.9345 419.2357 0.0452 -1.0000 -1.0000 3445394 1579725288.80 151.5006 59.9956 32.0000 1.9983 1.9994 418.8035 419.1040 0.0451 -1.0000 -1.0000 3445457 1579725288.90 151.5006 59.9956 32.0000 1.9980 1.9992 418.7008 419.0020 0.0451 -1.0000 -1.0000 3445535 1579725289.00 151.5006 59.9956 32.0000 1.9982 1.9994 418.7485 419.0493 0.0451 -1.0000 -1.0000 3445598 1579725289.10 151.5417 59.9956 32.0000 1.9977 1.9989 418.9648 419.2663 0.0451 -1.0000 -1.0000 3445660 1579725289.20 151.5417 59.9956 32.0000 1.9974 1.9985 419.0342 419.3353 0.0451 -1.0000 -1.0000 3445722 1579725289.30 151.5417 59.9956 32.0000 1.9974 1.9986 418.9840 419.2846 0.0450 -1.0000 -1.0000 3445785 1579725289.40 151.5417 59.9956 32.0000 1.9973 1.9985 418.8461 419.1469 0.0450 -1.0000 -1.0000 3445863 1579725289.50 151.5417 59.9956 32.0000 1.9974 1.9986 418.7672 419.0685 0.0452 -1.0000 -1.0000 3446098 1579725289.60 151.5417 59.9956 32.0000 1.9974 1.9986 418.8883 419.1889 0.0450 -1.0000 -1.0000 3446160 1579725289.70 151.4778 59.9960 32.0000 1.9965 1.9977 419.0160 419.3175 0.0451 -1.0000 -1.0000 3446238 1579725289.80 151.4778 59.9960 32.0000 1.9970 1.9982 418.8728 419.1739 0.0451 -1.0000 -1.0000 3446301 1579725289.90 151.4778 59.9960 32.0000 1.9984 1.9996 418.7328 419.0341 0.0452 -1.0000 -1.0000 3446363 1579725290.00 151.4778 59.9960 32.0000 1.9976 1.9988 418.7785 419.0797 0.0451 -1.0000 -1.0000 3446691 1579725290.10 151.4778 59.9960 32.0000 1.9969 1.9981 418.8368 419.1369 0.0450 -1.0000 -1.0000 3446754 1579725290.20 151.4778 59.9960 32.0000 1.9970 1.9982 418.8291 419.1311 0.0453 -1.0000 -1.0000 3446816 1579725290.30 151.4778 59.9960 32.0000 1.9979 1.9991 418.8636 419.1653 0.0451 -1.0000 -1.0000 3446894 1579725290.40 151.4778 59.9960 32.0000 1.9977 1.9988 418.7906 419.0912 0.0450 -1.0000 -1.0000 3446957 1579725290.50 151.4778 59.9960 32.0000 1.9982 1.9994 418.8285 419.1291 0.0451 -1.0000 -1.0000 3447082 1579725290.60 151.4778 59.9960 32.0000 1.9985 1.9997 418.8387 419.1393 0.0450 -1.0000 -1.0000 3447160 1579725290.70 151.4778 59.9960 32.0000 1.9979 1.9991 418.8946 419.1951 0.0450 -1.0000 -1.0000 3447222 1579725290.80 151.4778 59.9960 32.0000 1.9978 1.9990 418.8552 419.1564 0.0451 -1.0000 -1.0000 3447285 1579725290.90 151.4778 59.9960 32.0000 1.9982 1.9994 418.7282 419.0297 0.0452 -1.0000 -1.0000 3447348 1579725291.00 151.4778 59.9960 32.0000 1.9976 1.9988 418.8077 419.1094 0.0452 -1.0000 -1.0000 3447410 1579725291.10 151.5360 59.9960 32.0000 1.9972 1.9984 418.9791 419.2794 0.0450 -1.0000 -1.0000 3447472 1579725291.20 151.5360 59.9960 32.0000 1.9964 1.9976 419.0438 419.3461 0.0453 -1.0000 -1.0000 3447551 1579725291.30 151.5360 59.9960 32.0000 1.9978 1.9989 419.0061 419.3088 0.0453 -1.0000 -1.0000 3447613 1579725291.40 151.5360 59.9960 32.0000 1.9976 1.9988 418.7602 419.0615 0.0451 -1.0000 -1.0000 3447691 1579725291.50 151.5360 59.9960 32.0000 1.9975 1.9987 418.7787 419.0792 0.0450 -1.0000 -1.0000 3447910 1579725291.60 151.5372 59.9960 32.0000 1.9964 1.9975 418.8570 419.1583 0.0451 -1.0000 -1.0000 3447972 1579725291.70 151.5381 59.9960 32.0000 1.9971 1.9982 418.8251 419.1256 0.0450 -1.0000 -1.0000 3448051 1579725291.80 151.5381 59.9960 32.0000 1.9969 1.9981 418.7345 419.0349 0.0450 -1.0000 -1.0000 3448113 1579725291.90 151.5381 59.9960 32.0000 1.9981 1.9993 418.7133 419.0138 0.0450 -1.0000 -1.0000 3448175 1579725292.00 151.5381 59.9960 32.0000 1.9976 1.9988 418.7238 419.0231 0.0449 -1.0000 -1.0000 3448379 1579725292.10 151.5381 59.9960 32.0000 1.9970 1.9982 418.9306 419.2319 0.0452 -1.0000 -1.0000 3448441 1579725292.20 151.4762 59.9960 32.0000 1.9970 1.9982 419.0528 419.3539 0.0451 -1.0000 -1.0000 3448504 1579725292.30 151.4762 59.9960 32.0000 1.9971 1.9983 418.8899 419.1922 0.0452 -1.0000 -1.0000 3448566 1579725292.40 151.4762 59.9960 32.0000 1.9984 1.9995 418.7643 419.0651 0.0451 -1.0000 -1.0000 3448629 1579725292.50 151.4762 59.9960 32.0000 1.9981 1.9993 418.8110 419.1116 0.0451 -1.0000 -1.0000 3448863 1579725292.60 151.4762 59.9960 32.0000 1.9979 1.9990 418.8714 419.1725 0.0451 -1.0000 -1.0000 3448941 1579725292.70 151.4762 59.9960 32.0000 1.9968 1.9979 419.0000 419.3011 0.0451 -1.0000 -1.0000 3449004 1579725292.80 151.4762 59.9960 32.0000 1.9976 1.9988 418.9630 419.2638 0.0450 -1.0000 -1.0000 3449066 1579725292.90 151.4816 59.9960 32.0000 1.9986 1.9998 418.7108 419.0114 0.0451 -1.0000 -1.0000 3449144 1579725293.00 151.4816 59.9960 32.0000 1.9979 1.9991 418.8636 419.1647 0.0451 -1.0000 -1.0000 3449207 1579725293.10 151.4816 59.9960 32.0000 1.9980 1.9992 419.0074 419.3084 0.0451 -1.0000 -1.0000 3449629 1579725293.20 151.4816 59.9960 32.0000 1.9975 1.9987 418.9887 419.2904 0.0451 -1.0000 -1.0000 3449707 1579725293.30 151.4816 59.9960 32.0000 1.9975 1.9987 418.8147 419.1156 0.0451 -1.0000 -1.0000 3449769 1579725293.40 151.5354 59.9960 32.0000 1.9981 1.9992 418.7243 419.0255 0.0451 -1.0000 -1.0000 3449848 1579725293.50 151.5501 59.9960 32.0000 1.9971 1.9983 418.8795 419.1797 0.0450 -1.0000 -1.0000 3449910 1579725293.60 151.5501 59.9960 32.0000 1.9973 1.9984 418.9983 419.2985 0.0449 -1.0000 -1.0000 3450191 1579725293.70 151.5501 59.9960 32.0000 1.9975 1.9987 418.9833 419.2833 0.0450 -1.0000 -1.0000 3450254 1579725293.80 151.5501 59.9960 32.0000 1.9977 1.9989 418.8636 419.1649 0.0451 -1.0000 -1.0000 3450316 1579725293.90 151.5501 59.9960 32.0000 1.9981 1.9993 418.7284 419.0298 0.0452 -1.0000 -1.0000 3450379 1579725294.00 151.5241 59.9960 32.0000 1.9979 1.9991 418.9547 419.2562 0.0451 -1.0000 -1.0000 3450457 1579725294.10 151.5241 59.9960 32.0000 1.9972 1.9983 419.0512 419.3525 0.0451 -1.0000 -1.0000 3450629 1579725294.20 151.5241 59.9960 32.0000 1.9970 1.9982 418.8891 419.1901 0.0451 -1.0000 -1.0000 3450691 1579725294.30 151.5241 59.9960 32.0000 1.9974 1.9986 418.7525 419.0534 0.0451 -1.0000 -1.0000 3450769 1579725294.40 151.5241 59.9960 32.0000 1.9973 1.9984 418.8089 419.1092 0.0450 -1.0000 -1.0000 3450832 1579725294.50 151.5241 59.9960 32.0000 1.9966 1.9978 418.9621 419.2624 0.0449 -1.0000 -1.0000 3450894 1579725294.60 151.4834 59.9960 32.0000 1.9969 1.9981 419.0389 419.3384 0.0449 -1.0000 -1.0000 3451097 1579725294.70 151.4834 59.9960 32.0000 1.9970 1.9982 418.9822 419.2824 0.0450 -1.0000 -1.0000 3451160 1579725294.80 151.4834 59.9960 32.0000 1.9974 1.9986 418.8384 419.1385 0.0449 -1.0000 -1.0000 3451222 1579725294.90 151.4834 59.9960 32.0000 1.9981 1.9993 418.7736 419.0720 0.0448 -1.0000 -1.0000 3451301 1579725295.00 151.4834 59.9960 32.0000 1.9968 1.9980 418.8213 419.1225 0.0451 -1.0000 -1.0000 3451363 1579725295.10 151.5437 59.9961 32.0000 1.9977 1.9988 418.8659 419.1663 0.0449 -1.0000 -1.0000 3452082 1579725295.20 151.5651 59.9962 32.0000 1.9978 1.9990 418.8093 419.1099 0.0451 -1.0000 -1.0000 3452160 1579725295.30 151.5651 59.9962 32.0000 1.9989 2.0000 418.7780 419.0794 0.0452 -1.0000 -1.0000 3452223 1579725295.40 151.5651 59.9962 32.0000 1.9983 1.9995 418.8992 419.2005 0.0451 -1.0000 -1.0000 3452301 1579725295.50 151.5651 59.9962 32.0000 1.9973 1.9985 419.0128 419.3132 0.0450 -1.0000 -1.0000 3452363 1579725295.60 151.5651 59.9962 32.0000 1.9972 1.9984 418.9381 419.2388 0.0450 -1.0000 -1.0000 3452426 1579725295.70 151.6137 59.9962 32.0000 1.9982 1.9994 418.7133 419.0135 0.0450 -1.0000 -1.0000 3452504 1579725295.80 151.6137 59.9962 32.0000 1.9982 1.9994 418.7081 419.0076 0.0449 -1.0000 -1.0000 3452566 1579725295.90 151.6137 59.9962 32.0000 1.9975 1.9987 418.9292 419.2292 0.0450 -1.0000 -1.0000 3452629 1579725296.00 151.6137 59.9962 32.0000 1.9970 1.9982 419.0122 419.3128 0.0450 -1.0000 -1.0000 3452691 1579725296.10 151.6137 59.9962 32.0000 1.9971 1.9983 418.9806 419.2820 0.0451 -1.0000 -1.0000 3452754 1579725296.20 151.5117 59.9962 32.0000 1.9967 1.9979 418.8325 419.1327 0.0450 -1.0000 -1.0000 3452816 1579725296.30 151.4189 59.9962 32.0000 1.9969 1.9981 418.7598 419.0602 0.0450 -1.0000 -1.0000 3452894 1579725296.40 151.4189 59.9962 32.0000 1.9964 1.9975 418.9028 419.2030 0.0450 -1.0000 -1.0000 3452957 1579725296.50 151.4189 59.9962 32.0000 1.9961 1.9972 418.9584 419.2585 0.0450 -1.0000 -1.0000 3453019 1579725296.60 151.4189 59.9962 32.0000 1.9973 1.9985 418.8443 419.1454 0.0452 -1.0000 -1.0000 3453097 1579725296.70 151.4189 59.9962 32.0000 1.9970 1.9982 418.6754 418.9765 0.0451 -1.0000 -1.0000 3453160 1579725296.80 151.4702 59.9962 32.0000 1.9977 1.9989 418.7097 419.0098 0.0450 -1.0000 -1.0000 3453222 1579725296.90 151.5589 59.9962 32.0000 1.9974 1.9986 418.8609 419.1617 0.0451 -1.0000 -1.0000 3453285 1579725297.00 151.5589 59.9962 32.0000 1.9968 1.9980 418.9521 419.2523 0.0450 -1.0000 -1.0000 3453363 1579725297.10 151.5589 59.9962 32.0000 1.9979 1.9991 418.8918 419.1924 0.0451 -1.0000 -1.0000 3453426 1579725297.20 151.5589 59.9962 32.0000 1.9980 1.9992 418.8251 419.1265 0.0451 -1.0000 -1.0000 3453598 1579725297.30 151.5589 59.9962 32.0000 1.9975 1.9987 418.7380 419.0378 0.0449 -1.0000 -1.0000 3453660 1579725297.40 151.5589 59.9962 32.0000 1.9968 1.9980 418.9260 419.2261 0.0450 -1.0000 -1.0000 3453738 1579725297.50 151.5589 59.9962 32.0000 1.9976 1.9988 418.9225 419.2235 0.0451 -1.0000 -1.0000 3453801 1579725297.60 151.5589 59.9962 32.0000 1.9984 1.9996 418.7783 419.0786 0.0451 -1.0000 -1.0000 3453863 1579725297.70 151.5589 59.9962 32.0000 1.9980 1.9991 418.7532 419.0546 0.0451 -1.0000 -1.0000 3454191 1579725297.80 151.5589 59.9962 32.0000 1.9979 1.9990 418.8950 419.1952 0.0449 -1.0000 -1.0000 3454269 1579725297.90 151.5617 59.9962 32.0000 1.9979 1.9991 419.0193 419.3208 0.0451 -1.0000 -1.0000 3454332 1579725298.00 151.5696 59.9962 32.0000 1.9985 1.9997 418.9223 419.2228 0.0451 -1.0000 -1.0000 3454410 1579725298.10 151.5696 59.9962 32.0000 1.9989 2.0001 418.7822 419.0829 0.0450 -1.0000 -1.0000 3454472 1579725298.20 151.5696 59.9962 32.0000 1.9979 1.9991 418.7296 419.0297 0.0450 -1.0000 -1.0000 3454535 1579725298.30 151.5696 59.9962 32.0000 1.9978 1.9990 418.8025 419.1029 0.0450 -1.0000 -1.0000 3454597 1579725298.40 151.5696 59.9962 32.0000 1.9971 1.9982 418.9369 419.2363 0.0448 -1.0000 -1.0000 3454660 1579725298.50 151.5696 59.9962 32.0000 1.9979 1.9991 418.7401 419.0400 0.0450 -1.0000 -1.0000 3454722 1579725298.60 151.4940 59.9962 32.0000 1.9979 1.9990 418.7648 419.0653 0.0451 -1.0000 -1.0000 3454801 1579725298.70 151.4940 59.9962 32.0000 1.9968 1.9980 418.9197 419.2218 0.0452 -1.0000 -1.0000 3454863 1579725298.80 151.4940 59.9962 32.0000 1.9973 1.9984 419.0180 419.3191 0.0451 -1.0000 -1.0000 3454926 1579725298.90 151.4940 59.9962 32.0000 1.9974 1.9986 418.8302 419.1314 0.0451 -1.0000 -1.0000 3455004 1579725299.00 151.4940 59.9962 32.0000 1.9982 1.9993 418.7161 419.0161 0.0449 -1.0000 -1.0000 3455066 1579725299.10 151.4845 59.9962 32.0000 1.9981 1.9993 418.7591 419.0591 0.0449 -1.0000 -1.0000 3455129 1579725299.20 151.4353 59.9962 32.0000 1.9976 1.9988 418.8557 419.1558 0.0450 -1.0000 -1.0000 3455363 1579725299.30 151.4353 59.9962 32.0000 1.9975 1.9987 418.9304 419.2311 0.0450 -1.0000 -1.0000 3455426 1579725299.40 151.4353 59.9962 32.0000 1.9975 1.9987 418.9150 419.2151 0.0450 -1.0000 -1.0000 3455488 1579725299.50 151.4353 59.9962 32.0000 1.9987 1.9998 418.8206 419.1214 0.0451 -1.0000 -1.0000 3455551 1579725299.60 151.4353 59.9962 32.0000 1.9979 1.9990 418.9232 419.2236 0.0450 -1.0000 -1.0000 3455613 1579725299.70 151.5119 59.9960 32.0000 1.9971 1.9983 419.0440 419.3446 0.0450 -1.0000 -1.0000 3455863 1579725299.80 151.5119 59.9960 32.0000 1.9970 1.9982 418.9797 419.2801 0.0450 -1.0000 -1.0000 3455926 1579725299.90 151.5119 59.9960 32.0000 1.9979 1.9991 418.8680 419.1677 0.0449 -1.0000 -1.0000 3455988 1579725300.00 151.5119 59.9960 32.0000 1.9980 1.9991 418.8027 419.1032 0.0450 -1.0000 -1.0000 3456066 1579725300.10 151.5119 59.9960 32.0000 1.9979 1.9991 418.8073 419.1083 0.0451 -1.0000 -1.0000 3456129 1579725300.20 151.5194 59.9960 32.0000 1.9970 1.9982 418.9378 419.2385 0.0450 -1.0000 -1.0000 3456347 1579725300.30 151.5682 59.9960 32.0000 1.9971 1.9983 419.0403 419.3412 0.0450 -1.0000 -1.0000 3456426 1579725300.40 151.5682 59.9960 32.0000 1.9971 1.9983 418.9527 419.2537 0.0451 -1.0000 -1.0000 3456488 1579725300.50 151.5682 59.9960 32.0000 1.9982 1.9994 418.7293 419.0298 0.0450 -1.0000 -1.0000 3456551 1579725300.60 151.5682 59.9960 32.0000 1.9971 1.9983 418.7341 419.0337 0.0450 -1.0000 -1.0000 3456629 1579725300.70 151.5682 59.9960 32.0000 1.9976 1.9987 418.8669 419.1678 0.0450 -1.0000 -1.0000 3456691 1579725300.80 151.5414 59.9960 32.0000 1.9976 1.9988 418.8583 419.1576 0.0448 -1.0000 -1.0000 3457129 1579725300.90 151.5414 59.9960 32.0000 1.9979 1.9991 418.8138 419.1142 0.0450 -1.0000 -1.0000 3457191 1579725301.00 151.5414 59.9960 32.0000 1.9981 1.9993 418.8075 419.1079 0.0450 -1.0000 -1.0000 3457254 1579725301.10 151.5414 59.9960 32.0000 1.9969 1.9981 418.9001 419.2016 0.0453 -1.0000 -1.0000 3457316 1579725301.20 151.5414 59.9960 32.0000 1.9965 1.9977 418.9656 419.2665 0.0450 -1.0000 -1.0000 3457394 1579725301.30 151.3964 59.9960 32.0000 1.9968 1.9980 418.9319 419.2325 0.0450 -1.0000 -1.0000 3457582 1579725301.40 151.3848 59.9960 32.0000 1.9979 1.9990 418.8003 419.1008 0.0450 -1.0000 -1.0000 3457644 1579725301.50 151.3848 59.9960 32.0000 1.9974 1.9985 418.7100 419.0108 0.0450 -1.0000 -1.0000 3457707 1579725301.60 151.3848 59.9960 32.0000 1.9974 1.9986 418.8229 419.1230 0.0450 -1.0000 -1.0000 3457769 1579725301.70 151.3848 59.9960 32.0000 1.9966 1.9978 418.9430 419.2443 0.0452 -1.0000 -1.0000 3457848 1579725301.80 151.3902 59.9960 32.0000 1.9968 1.9980 418.8499 419.1499 0.0449 -1.0000 -1.0000 3458129 1579725301.90 151.4615 59.9960 32.0000 1.9981 1.9992 418.6676 418.9672 0.0449 -1.0000 -1.0000 3458191 1579725302.00 151.4615 59.9960 32.0000 1.9970 1.9982 418.7696 419.0702 0.0451 -1.0000 -1.0000 3458254 1579725302.10 151.4615 59.9960 32.0000 1.9970 1.9982 418.9091 419.2105 0.0451 -1.0000 -1.0000 3458316 1579725302.20 151.4615 59.9960 32.0000 1.9972 1.9984 418.8488 419.1495 0.0451 -1.0000 -1.0000 3458379 1579725302.30 151.4615 59.9960 32.0000 1.9970 1.9982 418.7476 419.0480 0.0450 -1.0000 -1.0000 3458457 1579725302.40 151.5521 59.9960 32.0000 1.9975 1.9987 418.7216 419.0223 0.0450 -1.0000 -1.0000 3458519 1579725302.50 151.5521 59.9960 32.0000 1.9974 1.9986 418.7298 419.0287 0.0448 -1.0000 -1.0000 3458582 1579725302.60 151.5521 59.9960 32.0000 1.9963 1.9975 418.8251 419.1240 0.0448 -1.0000 -1.0000 3458660 1579725302.70 151.5521 59.9960 32.0000 1.9967 1.9979 418.8969 419.1982 0.0451 -1.0000 -1.0000 3458722 1579725302.80 151.5521 59.9960 32.0000 1.9971 1.9983 418.8979 419.1973 0.0448 -1.0000 -1.0000 3458847 1579725302.90 151.5521 59.9960 32.0000 1.9977 1.9989 418.6995 418.9998 0.0451 -1.0000 -1.0000 3458926 1579725303.00 151.5199 59.9960 32.0000 1.9968 1.9979 418.8971 419.1979 0.0450 -1.0000 -1.0000 3458988 1579725303.10 151.5199 59.9960 32.0000 1.9965 1.9977 418.9429 419.2436 0.0451 -1.0000 -1.0000 3459051 1579725303.20 151.5199 59.9960 32.0000 1.9966 1.9978 418.9903 419.2906 0.0449 -1.0000 -1.0000 3459113 1579725303.30 151.5199 59.9960 32.0000 1.9977 1.9989 418.9410 419.2414 0.0450 -1.0000 -1.0000 3459347 1579725303.40 151.5199 59.9960 32.0000 1.9978 1.9990 418.7187 419.0188 0.0450 -1.0000 -1.0000 3459410 1579725303.50 151.5119 59.9960 32.0000 1.9973 1.9985 418.8080 419.1076 0.0449 -1.0000 -1.0000 3459472 1579725303.60 151.5119 59.9960 32.0000 1.9974 1.9986 418.9657 419.2658 0.0449 -1.0000 -1.0000 3459551 1579725303.70 151.5119 59.9960 32.0000 1.9970 1.9982 418.9554 419.2549 0.0449 -1.0000 -1.0000 3459613 1579725303.80 151.5119 59.9960 32.0000 1.9981 1.9993 418.8445 419.1439 0.0449 -1.0000 -1.0000 3459894 1579725303.90 151.5119 59.9960 32.0000 1.9980 1.9992 418.7452 419.0455 0.0450 -1.0000 -1.0000 3459957 1579725304.00 151.5119 59.9960 32.0000 1.9980 1.9992 418.7910 419.0905 0.0449 -1.0000 -1.0000 3500035 1579725304.10 151.5488 59.9960 32.0000 1.9977 1.9989 418.9308 419.2317 0.0451 -1.0000 -1.0000 3500097 1579725304.20 151.5488 59.9960 32.0000 1.9975 1.9987 419.0122 419.3132 0.0451 -1.0000 -1.0000 3500144 1579725304.30 151.5488 59.9960 32.0000 1.9984 1.9996 418.9526 419.2533 0.0450 -1.0000 -1.0000 3500957 1579725304.40 151.5488 59.9960 32.0000 1.9993 2.0005 418.8549 419.1548 0.0449 -1.0000 -1.0000 3501019 1579725304.50 151.5488 59.9960 32.0000 1.9977 1.9988 418.9348 419.2350 0.0450 -1.0000 -1.0000 3501082 1579725304.60 151.5408 59.9960 32.0000 1.9972 1.9983 419.0014 419.3016 0.0449 -1.0000 -1.0000 3501144 1579725304.70 151.5408 59.9960 32.0000 1.9967 1.9978 418.9168 419.2169 0.0449 -1.0000 -1.0000 3501207 1579725304.80 151.5408 59.9960 32.0000 1.9989 2.0001 418.8945 419.1946 0.0450 -1.0000 -1.0000 3501269 1579725304.90 151.5408 59.9960 32.0000 1.9974 1.9986 418.7058 419.0058 0.0449 -1.0000 -1.0000 3501347 1579725305.00 151.5408 59.9960 32.0000 1.9982 1.9994 418.7551 419.0566 0.0452 -1.0000 -1.0000 3501410 1579725305.10 151.5608 59.9961 32.0000 1.9971 1.9983 418.8764 419.1771 0.0449 -1.0000 -1.0000 3501472 1579725305.20 151.5872 59.9962 32.0000 1.9970 1.9982 418.8960 419.1953 0.0448 -1.0000 -1.0000 3501551 1579725305.30 151.5872 59.9962 32.0000 1.9976 1.9988 418.7627 419.0627 0.0450 -1.0000 -1.0000 3501613 1579725305.40 151.5872 59.9962 32.0000 1.9980 1.9991 418.7760 419.0759 0.0449 -1.0000 -1.0000 3501675 1579725305.50 151.5872 59.9962 32.0000 1.9981 1.9992 418.8453 419.1451 0.0449 -1.0000 -1.0000 3501738 1579725305.60 151.5872 59.9962 32.0000 1.9966 1.9978 418.9446 419.2447 0.0450 -1.0000 -1.0000 3501801 1579725305.70 151.4771 59.9962 32.0000 1.9974 1.9986 418.8670 419.1681 0.0451 -1.0000 -1.0000 3501879 1579725305.80 151.4771 59.9962 32.0000 1.9978 1.9990 418.7299 419.0301 0.0450 -1.0000 -1.0000 3501941 1579725305.90 151.4771 59.9962 32.0000 1.9977 1.9988 418.7158 419.0152 0.0449 -1.0000 -1.0000 3502113 1579725306.00 151.4771 59.9962 32.0000 1.9973 1.9985 418.9523 419.2524 0.0449 -1.0000 -1.0000 3502191 1579725306.10 151.4771 59.9962 32.0000 1.9973 1.9985 418.9865 419.2866 0.0450 -1.0000 -1.0000 3502254 1579725306.20 151.4799 59.9962 32.0000 1.9980 1.9992 418.8711 419.1724 0.0452 -1.0000 -1.0000 3502316 1579725306.30 151.4810 59.9962 32.0000 1.9982 1.9994 418.7638 419.0640 0.0449 -1.0000 -1.0000 3502379 1579725306.40 151.4810 59.9962 32.0000 1.9977 1.9989 419.0124 419.3120 0.0449 -1.0000 -1.0000 3502613 1579725306.50 151.4810 59.9962 32.0000 1.9980 1.9992 418.9979 419.2979 0.0449 -1.0000 -1.0000 3502675 1579725306.60 151.4810 59.9962 32.0000 1.9980 1.9992 418.8442 419.1448 0.0450 -1.0000 -1.0000 3502754 1579725306.70 151.4810 59.9962 32.0000 1.9988 2.0000 418.8157 419.1153 0.0449 -1.0000 -1.0000 3502816 1579725306.80 151.5620 59.9962 32.0000 1.9978 1.9990 418.8107 419.1106 0.0450 -1.0000 -1.0000 3502879 1579725306.90 151.5620 59.9962 32.0000 1.9977 1.9988 418.8416 419.1415 0.0449 -1.0000 -1.0000 3502957 1579725307.00 151.5620 59.9962 32.0000 1.9973 1.9985 418.9366 419.2371 0.0450 -1.0000 -1.0000 3503019 1579725307.10 151.5620 59.9962 32.0000 1.9971 1.9983 418.9774 419.2771 0.0449 -1.0000 -1.0000 3503082 1579725307.20 151.5620 59.9962 32.0000 1.9982 1.9993 418.7502 419.0500 0.0449 -1.0000 -1.0000 3503144 1579725307.30 151.6443 59.9962 32.0000 1.9981 1.9993 418.7302 419.0304 0.0450 -1.0000 -1.0000 3503207 1579725307.40 151.6624 59.9962 32.0000 1.9981 1.9992 418.7308 419.0296 0.0449 -1.0000 -1.0000 3503301 1579725307.50 151.6624 59.9962 32.0000 1.9978 1.9989 419.0923 419.3933 0.0450 -1.0000 -1.0000 3503629 1579725307.60 151.6624 59.9962 32.0000 1.9982 1.9993 418.9615 419.2620 0.0451 -1.0000 -1.0000 3503691 1579725307.70 151.6624 59.9962 32.0000 1.9985 1.9996 418.7613 419.0609 0.0449 -1.0000 -1.0000 3503769 1579725307.80 151.6565 59.9962 32.0000 1.9986 1.9997 418.7462 419.0461 0.0450 -1.0000 -1.0000 3503832 1579725307.90 151.5274 59.9962 32.0000 1.9973 1.9985 418.9001 419.2007 0.0450 -1.0000 -1.0000 3503894 1579725308.00 151.5274 59.9962 32.0000 1.9968 1.9980 418.9351 419.2355 0.0450 -1.0000 -1.0000 3504175 1579725308.10 151.5274 59.9962 32.0000 1.9973 1.9985 418.9822 419.2824 0.0450 -1.0000 -1.0000 3504238 1579725308.20 151.5274 59.9962 32.0000 1.9986 1.9997 418.8202 419.1202 0.0449 -1.0000 -1.0000 3504301 1579725308.30 151.5274 59.9962 32.0000 1.9981 1.9993 418.7321 419.0327 0.0451 -1.0000 -1.0000 3504379 1579725308.40 151.5093 59.9962 32.0000 1.9973 1.9985 418.8533 419.1539 0.0450 -1.0000 -1.0000 3504441 1579725308.50 151.5087 59.9962 32.0000 1.9968 1.9980 418.9223 419.2234 0.0452 -1.0000 -1.0000 3504879 1579725308.60 151.5087 59.9962 32.0000 1.9978 1.9990 418.9581 419.2582 0.0449 -1.0000 -1.0000 3504941 1579725308.70 151.5087 59.9962 32.0000 1.9986 1.9998 418.7615 419.0621 0.0449 -1.0000 -1.0000 3505004 1579725308.80 151.5087 59.9962 32.0000 1.9981 1.9993 418.7761 419.0756 0.0450 -1.0000 -1.0000 3505066 1579725308.90 151.5010 59.9962 32.0000 1.9972 1.9983 418.8932 419.1933 0.0450 -1.0000 -1.0000 3505144 1579725309.00 151.4826 59.9962 32.0000 1.9973 1.9985 418.9287 419.2287 0.0449 -1.0000 -1.0000 3505207 1579725309.10 151.4826 59.9962 32.0000 1.9976 1.9988 418.8982 419.1977 0.0449 -1.0000 -1.0000 3505269 1579725309.20 151.4826 59.9962 32.0000 1.9979 1.9991 418.7520 419.0530 0.0451 -1.0000 -1.0000 3505348 1579725309.30 151.4826 59.9962 32.0000 1.9984 1.9996 418.7548 419.0552 0.0450 -1.0000 -1.0000 3505410 1579725309.40 151.4826 59.9962 32.0000 1.9974 1.9986 418.9089 419.2091 0.0450 -1.0000 -1.0000 3505472 1579725309.50 151.5412 59.9962 32.0000 1.9971 1.9983 418.9903 419.2904 0.0450 -1.0000 -1.0000 3505660 1579725309.60 151.5412 59.9962 32.0000 1.9969 1.9981 418.9991 419.2991 0.0448 -1.0000 -1.0000 3505723 1579725309.70 151.5412 59.9962 32.0000 1.9979 1.9991 418.8898 419.1894 0.0450 -1.0000 -1.0000 3505785 1579725309.80 151.5412 59.9962 32.0000 1.9980 1.9991 418.8593 419.1592 0.0449 -1.0000 -1.0000 3505848 1579725309.90 151.5412 59.9962 32.0000 1.9972 1.9984 418.8844 419.1838 0.0448 -1.0000 -1.0000 3505910 1579725310.00 151.5848 59.9969 32.0000 1.9973 1.9984 418.9713 419.2705 0.0448 -1.0000 -1.0000 3506644 1579725310.10 151.5961 59.9971 32.0000 1.9976 1.9988 418.8984 419.1983 0.0449 -1.0000 -1.0000 3506722 1579725310.20 151.5961 59.9971 32.0000 1.9980 1.9992 418.6825 418.9819 0.0449 -1.0000 -1.0000 3506785 1579725310.30 151.5961 59.9971 32.0000 1.9970 1.9982 418.7380 419.0378 0.0450 -1.0000 -1.0000 3506847 1579725310.40 151.5961 59.9971 32.0000 1.9972 1.9984 418.8842 419.1826 0.0448 -1.0000 -1.0000 3506910 1579725310.50 151.5961 59.9971 32.0000 1.9975 1.9987 418.8987 419.1985 0.0449 -1.0000 -1.0000 3506972 1579725310.60 151.5961 59.9971 32.0000 1.9976 1.9987 418.7765 419.0756 0.0448 -1.0000 -1.0000 3507051 1579725310.70 151.4905 59.9971 32.0000 1.9976 1.9988 418.7464 419.0456 0.0448 -1.0000 -1.0000 3507113 1579725310.80 151.4905 59.9971 32.0000 1.9972 1.9984 418.8021 419.1010 0.0448 -1.0000 -1.0000 3507175 1579725310.90 151.4905 59.9971 32.0000 1.9976 1.9988 418.7712 419.0714 0.0450 -1.0000 -1.0000 3507254 1579725311.00 151.4905 59.9971 32.0000 1.9978 1.9990 418.7268 419.0267 0.0449 -1.0000 -1.0000 3507316 1579725311.10 151.4905 59.9971 32.0000 1.9982 1.9994 418.6923 418.9927 0.0450 -1.0000 -1.0000 3507379 1579725311.20 151.4692 59.9971 32.0000 1.9972 1.9983 418.8605 419.1599 0.0448 -1.0000 -1.0000 3507457 1579725311.30 151.4610 59.9971 32.0000 1.9966 1.9978 418.9045 419.2039 0.0449 -1.0000 -1.0000 3507504 1579725311.40 151.4610 59.9971 32.0000 1.9977 1.9989 418.8388 419.1388 0.0450 -1.0000 -1.0000 3507582 1579725311.50 151.4610 59.9971 32.0000 1.9984 1.9996 418.7881 419.0882 0.0449 -1.0000 -1.0000 3507644 1579725311.60 151.4610 59.9971 32.0000 1.9983 1.9995 418.7523 419.0520 0.0449 -1.0000 -1.0000 3507707 1579725311.70 151.4614 59.9971 32.0000 1.9975 1.9986 418.7765 419.0758 0.0448 -1.0000 -1.0000 3507785 1579725311.80 151.5527 59.9971 32.0000 1.9973 1.9984 418.9924 419.2916 0.0448 -1.0000 -1.0000 3507848 1579725311.90 151.5527 59.9971 32.0000 1.9971 1.9983 419.0129 419.3127 0.0449 -1.0000 -1.0000 3507910 1579725312.00 151.5527 59.9971 32.0000 1.9981 1.9993 418.7049 419.0034 0.0448 -1.0000 -1.0000 3507972 1579725312.10 151.5527 59.9971 32.0000 1.9979 1.9991 418.7445 419.0445 0.0449 -1.0000 -1.0000 3508160 1579725312.20 151.5527 59.9971 32.0000 1.9978 1.9990 418.8100 419.1096 0.0449 -1.0000 -1.0000 3508223 1579725312.30 151.5842 59.9971 32.0000 1.9970 1.9982 418.9888 419.2886 0.0449 -1.0000 -1.0000 3508285 1579725312.40 151.5879 59.9971 32.0000 1.9973 1.9985 419.0270 419.3275 0.0450 -1.0000 -1.0000 3508347 1579725312.50 151.5879 59.9971 32.0000 1.9977 1.9989 418.9359 419.2355 0.0449 -1.0000 -1.0000 3508410 1579725312.60 151.5879 59.9971 32.0000 1.9983 1.9995 418.7228 419.0229 0.0450 -1.0000 -1.0000 3508644 1579725312.70 151.5879 59.9971 32.0000 1.9986 1.9998 418.9025 419.2016 0.0447 -1.0000 -1.0000 3508707 1579725312.80 151.5879 59.9971 32.0000 1.9977 1.9988 418.9393 419.2393 0.0449 -1.0000 -1.0000 3508769 1579725312.90 151.4843 59.9971 32.0000 1.9973 1.9985 418.9528 419.2526 0.0449 -1.0000 -1.0000 3508847 1579725313.00 151.4843 59.9971 32.0000 1.9970 1.9981 418.9686 419.2685 0.0449 -1.0000 -1.0000 3508910 1579725313.10 151.4843 59.9971 32.0000 1.9978 1.9990 418.8860 419.1863 0.0450 -1.0000 -1.0000 3509644 1579725313.20 151.4843 59.9971 32.0000 1.9979 1.9991 418.7383 419.0379 0.0448 -1.0000 -1.0000 3509723 1579725313.30 151.4843 59.9971 32.0000 1.9980 1.9992 418.7677 419.0676 0.0450 -1.0000 -1.0000 3509785 1579725313.40 151.4870 59.9971 32.0000 1.9974 1.9986 418.8644 419.1644 0.0449 -1.0000 -1.0000 3509848 1579725313.50 151.4948 59.9971 32.0000 1.9968 1.9980 418.9205 419.2203 0.0449 -1.0000 -1.0000 3509910 1579725313.60 151.4948 59.9971 32.0000 1.9969 1.9981 418.9869 419.2852 0.0447 -1.0000 -1.0000 3509972 1579725313.70 151.4948 59.9971 32.0000 1.9971 1.9983 418.8153 419.1148 0.0449 -1.0000 -1.0000 3510051 1579725313.80 151.4948 59.9971 32.0000 1.9994 2.0005 418.8067 419.1065 0.0449 -1.0000 -1.0000 3510113 1579725313.90 151.4948 59.9971 32.0000 1.9984 1.9996 418.8798 419.1795 0.0449 -1.0000 -1.0000 3510175 1579725314.00 151.4569 59.9971 32.0000 1.9975 1.9987 418.9802 419.2801 0.0450 -1.0000 -1.0000 3510254 1579725314.10 151.4569 59.9971 32.0000 1.9975 1.9987 418.9752 419.2746 0.0448 -1.0000 -1.0000 3511129 1579725314.20 151.4569 59.9971 32.0000 1.9980 1.9992 418.7922 419.0914 0.0448 -1.0000 -1.0000 3511191 1579725314.30 151.4569 59.9971 32.0000 1.9982 1.9993 418.7103 419.0095 0.0448 -1.0000 -1.0000 3511269 1579725314.40 151.4569 59.9971 32.0000 1.9978 1.9989 418.8183 419.1179 0.0449 -1.0000 -1.0000 3511332 1579725314.50 151.5417 59.9971 32.0000 1.9978 1.9990 418.9687 419.2684 0.0449 -1.0000 -1.0000 3511395 1579725314.60 151.5532 59.9971 32.0000 1.9979 1.9990 418.8602 419.1593 0.0448 -1.0000 -1.0000 3511472 1579725314.70 151.5532 59.9971 32.0000 1.9987 1.9998 418.7978 419.0964 0.0447 -1.0000 -1.0000 3511535 1579725314.80 151.5532 59.9971 32.0000 1.9985 1.9996 418.6193 418.9173 0.0447 -1.0000 -1.0000 3511598 1579725314.90 151.5532 59.9971 32.0000 1.9978 1.9989 418.7782 419.0776 0.0448 -1.0000 -1.0000 3511675 1579725315.00 151.5527 59.9971 32.0000 1.9970 1.9981 418.9321 419.2307 0.0447 -1.0000 -1.0000 3511723 1579725315.10 151.5139 59.9973 32.0000 1.9975 1.9987 418.8659 419.1647 0.0448 -1.0000 -1.0000 3511801 1579725315.20 151.5139 59.9973 32.0000 1.9969 1.9981 418.8424 419.1423 0.0449 -1.0000 -1.0000 3512191 1579725315.30 151.5139 59.9973 32.0000 1.9976 1.9988 418.8423 419.1421 0.0449 -1.0000 -1.0000 3512254 1579725315.40 151.5139 59.9973 32.0000 1.9972 1.9984 418.9884 419.2895 0.0451 -1.0000 -1.0000 3512332 1579725315.50 151.5139 59.9973 32.0000 1.9976 1.9988 418.8934 419.1919 0.0448 -1.0000 -1.0000 3512394 1579725315.60 151.4407 59.9973 32.0000 1.9983 1.9995 418.7380 419.0371 0.0447 -1.0000 -1.0000 3512457 1579725315.70 151.4407 59.9973 32.0000 1.9975 1.9987 418.7508 419.0496 0.0448 -1.0000 -1.0000 3512519 1579725315.80 151.4407 59.9973 32.0000 1.9974 1.9986 418.8480 419.1474 0.0448 -1.0000 -1.0000 3512582 1579725315.90 151.4407 59.9973 32.0000 1.9961 1.9973 419.0248 419.3248 0.0450 -1.0000 -1.0000 3512644 1579725316.00 151.4407 59.9973 32.0000 1.9969 1.9981 419.0002 419.3014 0.0451 -1.0000 -1.0000 3512722 1579725316.10 151.4407 59.9973 32.0000 1.9982 1.9994 418.7529 419.0524 0.0449 -1.0000 -1.0000 3512785 1579725316.20 151.4407 59.9973 32.0000 1.9985 1.9997 418.7323 419.0315 0.0448 -1.0000 -1.0000 3512847 1579725316.30 151.4407 59.9973 32.0000 1.9978 1.9990 418.7488 419.0481 0.0448 -1.0000 -1.0000 3512926 1579725316.40 151.4407 59.9973 32.0000 1.9977 1.9989 418.9116 419.2109 0.0449 -1.0000 -1.0000 3512988 1579725316.50 151.4407 59.9973 32.0000 1.9982 1.9994 418.8661 419.1657 0.0449 -1.0000 -1.0000 3513051 1579725316.60 151.4407 59.9973 32.0000 1.9986 1.9998 418.7635 419.0619 0.0447 -1.0000 -1.0000 3513113 1579725316.70 151.5033 59.9973 32.0000 1.9987 1.9999 418.8195 419.1183 0.0447 -1.0000 -1.0000 3513175 1579725316.80 151.5076 59.9973 32.0000 1.9981 1.9993 418.9759 419.2760 0.0451 -1.0000 -1.0000 3513238 1579725316.90 151.5076 59.9973 32.0000 1.9979 1.9991 419.0886 419.3886 0.0449 -1.0000 -1.0000 3513316 1579725317.00 151.5076 59.9973 32.0000 1.9974 1.9986 419.0051 419.3053 0.0449 -1.0000 -1.0000 3513379 1579725317.10 151.5076 59.9973 32.0000 1.9972 1.9984 418.9143 419.2148 0.0450 -1.0000 -1.0000 3513441 1579725317.20 151.5076 59.9973 32.0000 1.9976 1.9988 418.8045 419.1039 0.0449 -1.0000 -1.0000 3513629 1579725317.30 151.5076 59.9973 32.0000 1.9975 1.9987 418.7920 419.0920 0.0449 -1.0000 -1.0000 3513691 1579725317.40 151.5537 59.9973 32.0000 1.9969 1.9981 418.9206 419.2201 0.0449 -1.0000 -1.0000 3513754 1579725317.50 151.5625 59.9973 32.0000 1.9970 1.9982 418.9719 419.2710 0.0448 -1.0000 -1.0000 3513816 1579725317.60 151.5625 59.9973 32.0000 1.9979 1.9991 418.7243 419.0233 0.0449 -1.0000 -1.0000 3513895 1579725317.70 151.5625 59.9973 32.0000 1.9970 1.9982 418.8932 419.1926 0.0448 -1.0000 -1.0000 3514129 1579725317.80 151.5625 59.9973 32.0000 1.9973 1.9985 419.0088 419.3080 0.0448 -1.0000 -1.0000 3514191 1579725317.90 151.5625 59.9973 32.0000 1.9977 1.9988 418.9858 419.2851 0.0448 -1.0000 -1.0000 3514254 1579725318.00 151.4748 59.9973 32.0000 1.9979 1.9991 418.7807 419.0800 0.0448 -1.0000 -1.0000 3514332 1579725318.10 151.4748 59.9973 32.0000 1.9980 1.9992 418.6579 418.9578 0.0449 -1.0000 -1.0000 3514394 1579725318.20 151.4748 59.9973 32.0000 1.9977 1.9989 418.7931 419.0922 0.0448 -1.0000 -1.0000 3515191 1579725318.30 151.4748 59.9973 32.0000 1.9977 1.9989 418.9156 419.2150 0.0449 -1.0000 -1.0000 3515254 1579725318.40 151.4748 59.9973 32.0000 1.9976 1.9988 418.8354 419.1344 0.0448 -1.0000 -1.0000 3515332 1579725318.50 151.4535 59.9973 32.0000 1.9984 1.9996 418.8437 419.1429 0.0448 -1.0000 -1.0000 3515395 1579725318.60 151.4333 59.9973 32.0000 1.9986 1.9998 418.7653 419.0653 0.0450 -1.0000 -1.0000 3515457 1579725318.70 151.4333 59.9973 32.0000 1.9974 1.9986 418.9571 419.2570 0.0449 -1.0000 -1.0000 3515519 1579725318.80 151.4333 59.9973 32.0000 1.9967 1.9979 418.9838 419.2845 0.0450 -1.0000 -1.0000 3515598 1579725318.90 151.4333 59.9973 32.0000 1.9975 1.9987 418.7991 419.0987 0.0449 -1.0000 -1.0000 3515660 1579725319.00 151.4333 59.9973 32.0000 1.9977 1.9989 418.7760 419.0746 0.0447 -1.0000 -1.0000 3515723 1579725319.10 151.4878 59.9973 32.0000 1.9973 1.9985 418.8429 419.1420 0.0448 -1.0000 -1.0000 3515785 1579725319.20 151.4878 59.9973 32.0000 1.9970 1.9982 418.8702 419.1699 0.0449 -1.0000 -1.0000 3515863 1579725319.30 151.4878 59.9973 32.0000 1.9968 1.9980 419.1547 419.4545 0.0449 -1.0000 -1.0000 3515926 1579725319.40 151.4878 59.9973 32.0000 1.9963 1.9975 418.9105 419.2101 0.0449 -1.0000 -1.0000 3516004 1579725319.50 151.4878 59.9973 32.0000 1.9972 1.9984 418.7566 419.0565 0.0450 -1.0000 -1.0000 3516066 1579725319.60 151.4878 59.9973 32.0000 1.9977 1.9989 418.7423 419.0421 0.0449 -1.0000 -1.0000 3516129 1579725319.70 151.5121 59.9964 32.0000 1.9969 1.9981 418.8671 419.1672 0.0450 -1.0000 -1.0000 3516207 1579725319.80 151.5145 59.9964 32.0000 1.9971 1.9982 418.8782 419.1780 0.0449 -1.0000 -1.0000 3516254 1579725319.90 151.5145 59.9964 32.0000 1.9973 1.9985 418.7972 419.0970 0.0449 -1.0000 -1.0000 3516316 1579725320.00 151.5145 59.9964 32.0000 1.9976 1.9988 418.7224 419.0225 0.0450 -1.0000 -1.0000 3516394 1579725320.10 151.5145 59.9964 32.0000 1.9969 1.9981 418.8581 419.1580 0.0449 -1.0000 -1.0000 3516457 1579725320.20 151.5145 59.9964 32.0000 1.9969 1.9981 418.9690 419.2700 0.0451 -1.0000 -1.0000 3516519 1579725320.30 151.5145 59.9964 32.0000 1.9975 1.9987 418.9073 419.2072 0.0449 -1.0000 -1.0000 3516597 1579725320.40 151.3959 59.9964 32.0000 1.9976 1.9987 418.8727 419.1720 0.0448 -1.0000 -1.0000 3516660 1579725320.50 151.3959 59.9964 32.0000 1.9976 1.9988 418.7601 419.0596 0.0449 -1.0000 -1.0000 3516722 1579725320.60 151.3959 59.9964 32.0000 1.9979 1.9990 418.8518 419.1509 0.0448 -1.0000 -1.0000 3516785 1579725320.70 151.3959 59.9964 32.0000 1.9966 1.9978 418.9541 419.2549 0.0451 -1.0000 -1.0000 3516863 1579725320.80 151.3959 59.9964 32.0000 1.9962 1.9973 418.9515 419.2511 0.0449 -1.0000 -1.0000 3517707 1579725320.90 151.5263 59.9964 32.0000 1.9977 1.9989 418.8864 419.1862 0.0449 -1.0000 -1.0000 3517769 1579725321.00 151.5327 59.9964 32.0000 1.9980 1.9992 418.8000 419.0993 0.0448 -1.0000 -1.0000 3517832 1579725321.10 151.5327 59.9964 32.0000 1.9976 1.9988 418.9371 419.2358 0.0448 -1.0000 -1.0000 3517895 1579725321.20 151.5327 59.9964 32.0000 1.9970 1.9982 418.9659 419.2658 0.0449 -1.0000 -1.0000 3517972 1579725321.30 151.5327 59.9964 32.0000 1.9980 1.9992 418.7774 419.0769 0.0449 -1.0000 -1.0000 3518035 1579725321.40 151.5327 59.9964 32.0000 1.9977 1.9989 418.7529 419.0526 0.0449 -1.0000 -1.0000 3518113 1579725321.50 151.5329 59.9964 32.0000 1.9981 1.9993 418.7573 419.0563 0.0448 -1.0000 -1.0000 3518175 1579725321.60 151.5388 59.9964 32.0000 1.9973 1.9984 418.8532 419.1527 0.0449 -1.0000 -1.0000 3518238 1579725321.70 151.5388 59.9964 32.0000 1.9971 1.9983 418.8202 419.1190 0.0448 -1.0000 -1.0000 3518301 1579725321.80 151.5388 59.9964 32.0000 1.9984 1.9996 418.8188 419.1183 0.0449 -1.0000 -1.0000 3518363 1579725321.90 151.5388 59.9964 32.0000 1.9981 1.9992 418.7044 419.0031 0.0447 -1.0000 -1.0000 3518426 1579725322.00 151.5388 59.9964 32.0000 1.9982 1.9993 418.7344 419.0330 0.0447 -1.0000 -1.0000 3518504 1579725322.10 151.4610 59.9964 32.0000 1.9965 1.9976 418.8645 419.1632 0.0448 -1.0000 -1.0000 3518566 1579725322.20 151.4610 59.9964 32.0000 1.9976 1.9988 418.8312 419.1311 0.0450 -1.0000 -1.0000 3518644 1579725322.30 151.4610 59.9964 32.0000 1.9979 1.9990 418.7915 419.0911 0.0449 -1.0000 -1.0000 3518722 1579725322.40 151.4610 59.9964 32.0000 1.9983 1.9994 418.7706 419.0697 0.0447 -1.0000 -1.0000 3518894 1579725322.50 151.4610 59.9964 32.0000 1.9977 1.9989 418.8649 419.1642 0.0449 -1.0000 -1.0000 3518957 1579725322.60 151.4725 59.9964 32.0000 1.9972 1.9983 418.9865 419.2855 0.0448 -1.0000 -1.0000 3519019 1579725322.70 151.4848 59.9964 32.0000 1.9975 1.9986 418.9590 419.2581 0.0448 -1.0000 -1.0000 3519082 1579725322.80 151.4848 59.9964 32.0000 1.9982 1.9994 418.8001 419.1001 0.0449 -1.0000 -1.0000 3519144 1579725322.90 151.4848 59.9964 32.0000 1.9988 2.0000 418.7508 419.0500 0.0448 -1.0000 -1.0000 3519395 1579725323.00 151.4848 59.9964 32.0000 1.9982 1.9994 418.8718 419.1709 0.0448 -1.0000 -1.0000 3519457 1579725323.10 151.4848 59.9964 32.0000 1.9972 1.9984 418.9022 419.2023 0.0449 -1.0000 -1.0000 3519504 1579725323.20 151.5486 59.9964 32.0000 1.9979 1.9991 418.7245 419.0237 0.0448 -1.0000 -1.0000 3519582 1579725323.30 151.5486 59.9964 32.0000 1.9980 1.9992 418.7563 419.0552 0.0448 -1.0000 -1.0000 3519645 1579725323.40 151.5486 59.9964 32.0000 1.9977 1.9989 418.8414 419.1414 0.0449 -1.0000 -1.0000 3520597 1579725323.50 151.5486 59.9964 32.0000 1.9968 1.9980 418.9733 419.2726 0.0448 -1.0000 -1.0000 3520660 1579725323.60 151.5486 59.9964 32.0000 1.9971 1.9982 418.9606 419.2596 0.0448 -1.0000 -1.0000 3520722 1579725323.70 151.5486 59.9964 32.0000 1.9975 1.9987 418.8544 419.1536 0.0449 -1.0000 -1.0000 3520801 1579725323.80 151.5486 59.9964 32.0000 1.9974 1.9986 418.7284 419.0282 0.0449 -1.0000 -1.0000 3520863 1579725323.90 151.5560 59.9964 32.0000 1.9967 1.9979 418.8379 419.1366 0.0447 -1.0000 -1.0000 3520926 1579725324.00 151.5560 59.9964 32.0000 1.9971 1.9982 418.8838 419.1829 0.0448 -1.0000 -1.0000 3521004 1579725324.10 151.5560 59.9964 32.0000 1.9978 1.9990 418.9582 419.2578 0.0448 -1.0000 -1.0000 3521066 1579725324.20 151.5560 59.9964 32.0000 1.9978 1.9990 418.8096 419.1084 0.0448 -1.0000 -1.0000 3521129 1579725324.30 151.5560 59.9964 32.0000 1.9977 1.9989 418.8443 419.1439 0.0449 -1.0000 -1.0000 3521191 1579725324.40 151.4820 59.9964 32.0000 1.9966 1.9977 418.9423 419.2416 0.0448 -1.0000 -1.0000 3521254 1579725324.50 151.4741 59.9964 32.0000 1.9965 1.9977 418.9175 419.2166 0.0448 -1.0000 -1.0000 3521316 1579725324.60 151.4741 59.9964 32.0000 1.9978 1.9990 418.8007 419.1001 0.0449 -1.0000 -1.0000 3521394 1579725324.70 151.4741 59.9964 32.0000 1.9982 1.9993 418.6190 418.9169 0.0447 -1.0000 -1.0000 3521457 1579725324.80 151.4741 59.9964 32.0000 1.9982 1.9994 418.7317 419.0313 0.0449 -1.0000 -1.0000 3521519 1579725324.90 151.4741 59.9964 32.0000 1.9972 1.9984 418.9204 419.2204 0.0449 -1.0000 -1.0000 3521598 1579725325.00 151.4382 59.9971 32.0000 1.9972 1.9984 418.9802 419.2789 0.0448 -1.0000 -1.0000 3521660 1579725325.10 151.4382 59.9971 32.0000 1.9977 1.9988 418.9121 419.2118 0.0449 -1.0000 -1.0000 3521723 1579725325.20 151.4382 59.9971 32.0000 1.9986 1.9997 418.8207 419.1204 0.0449 -1.0000 -1.0000 3521801 1579725325.30 151.4382 59.9971 32.0000 1.9985 1.9997 418.7185 419.0180 0.0449 -1.0000 -1.0000 3521863 1579725325.40 151.4382 59.9971 32.0000 1.9985 1.9997 418.8919 419.1913 0.0448 -1.0000 -1.0000 3521926 1579725325.50 151.4382 59.9971 32.0000 1.9976 1.9988 418.9190 419.2191 0.0450 -1.0000 -1.0000 3522004 1579725325.60 151.4382 59.9971 32.0000 1.9983 1.9995 418.8450 419.1445 0.0449 -1.0000 -1.0000 3522066 1579725325.70 151.5397 59.9971 32.0000 1.9983 1.9994 418.7178 419.0177 0.0450 -1.0000 -1.0000 3522129 1579725325.80 151.5397 59.9971 32.0000 1.9977 1.9988 418.8533 419.1532 0.0449 -1.0000 -1.0000 3522191 1579725325.90 151.5397 59.9971 32.0000 1.9973 1.9985 418.9099 419.2091 0.0449 -1.0000 -1.0000 3522379 1579725326.00 151.5397 59.9971 32.0000 1.9982 1.9994 418.9843 419.2838 0.0448 -1.0000 -1.0000 3522457 1579725326.10 151.5397 59.9971 32.0000 1.9978 1.9990 418.8958 419.1956 0.0449 -1.0000 -1.0000 3522519 1579725326.20 151.4899 59.9971 32.0000 1.9980 1.9991 418.6829 418.9820 0.0449 -1.0000 -1.0000 3522582 1579725326.30 151.4774 59.9971 32.0000 1.9980 1.9992 418.7869 419.0866 0.0449 -1.0000 -1.0000 3522644 1579725326.40 151.4774 59.9971 32.0000 1.9975 1.9987 418.8650 419.1637 0.0448 -1.0000 -1.0000 3522722 1579725326.50 151.4774 59.9971 32.0000 1.9971 1.9983 418.9143 419.2135 0.0447 -1.0000 -1.0000 3522894 1579725326.60 151.4774 59.9971 32.0000 1.9986 1.9997 418.8329 419.1319 0.0449 -1.0000 -1.0000 3522972 1579725326.70 151.4774 59.9971 32.0000 1.9983 1.9994 418.7481 419.0472 0.0448 -1.0000 -1.0000 3523035 1579725326.80 151.4774 59.9971 32.0000 1.9982 1.9993 418.8652 419.1642 0.0448 -1.0000 -1.0000 3523097 1579725326.90 151.4618 59.9971 32.0000 1.9969 1.9981 418.9123 419.2123 0.0450 -1.0000 -1.0000 3523160 1579725327.00 151.4610 59.9971 32.0000 1.9970 1.9982 418.9910 419.2920 0.0450 -1.0000 -1.0000 3523426 1579725327.10 151.4610 59.9971 32.0000 1.9977 1.9989 418.8311 419.1304 0.0448 -1.0000 -1.0000 3523488 1579725327.20 151.4610 59.9971 32.0000 1.9981 1.9993 418.7638 419.0640 0.0450 -1.0000 -1.0000 3523566 1579725327.30 151.4610 59.9971 32.0000 1.9983 1.9995 418.7850 419.0857 0.0450 -1.0000 -1.0000 3523629 1579725327.40 151.4635 59.9971 32.0000 1.9978 1.9990 418.8902 419.1894 0.0448 -1.0000 -1.0000 3523707 1579725327.50 151.4739 59.9971 32.0000 1.9970 1.9982 419.0252 419.3246 0.0449 -1.0000 -1.0000 3524379 1579725327.60 151.4739 59.9971 32.0000 1.9970 1.9981 418.9843 419.2848 0.0449 -1.0000 -1.0000 3524441 1579725327.70 151.4739 59.9971 32.0000 1.9979 1.9990 418.7081 419.0067 0.0447 -1.0000 -1.0000 3524519 1579725327.80 151.4739 59.9971 32.0000 1.9976 1.9988 418.7970 419.0958 0.0448 -1.0000 -1.0000 3524582 1579725327.90 151.4739 59.9971 32.0000 1.9972 1.9984 418.8750 419.1747 0.0449 -1.0000 -1.0000 3524644 1579725328.00 151.4739 59.9971 32.0000 1.9972 1.9984 418.9724 419.2723 0.0449 -1.0000 -1.0000 3524722 1579725328.10 151.5503 59.9971 32.0000 1.9974 1.9985 418.9378 419.2378 0.0449 -1.0000 -1.0000 3524785 1579725328.20 151.5503 59.9971 32.0000 1.9989 2.0001 418.8220 419.1209 0.0448 -1.0000 -1.0000 3524847 1579725328.30 151.5503 59.9971 32.0000 1.9978 1.9989 418.7421 419.0416 0.0449 -1.0000 -1.0000 3524926 1579725328.40 151.5503 59.9971 32.0000 1.9974 1.9986 418.9334 419.2329 0.0449 -1.0000 -1.0000 3524988 1579725328.50 151.5503 59.9971 32.0000 1.9970 1.9981 419.0316 419.3319 0.0449 -1.0000 -1.0000 3525051 1579725328.60 151.4794 59.9971 32.0000 1.9966 1.9978 419.0410 419.3414 0.0450 -1.0000 -1.0000 3525129 1579725328.70 151.4794 59.9971 32.0000 1.9974 1.9986 418.8297 419.1292 0.0449 -1.0000 -1.0000 3525191 1579725328.80 151.4794 59.9971 32.0000 1.9972 1.9984 418.7420 419.0419 0.0449 -1.0000 -1.0000 3525254 1579725328.90 151.4794 59.9971 32.0000 1.9968 1.9980 418.9261 419.2256 0.0448 -1.0000 -1.0000 3525316 1579725329.00 151.4794 59.9971 32.0000 1.9971 1.9982 419.0142 419.3144 0.0449 -1.0000 -1.0000 3525379 1579725329.10 151.4690 59.9971 32.0000 1.9973 1.9984 418.9356 419.2347 0.0448 -1.0000 -1.0000 3525441 1579725329.20 151.4575 59.9971 32.0000 1.9983 1.9995 418.7862 419.0847 0.0447 -1.0000 -1.0000 3525519 1579725329.30 151.4575 59.9971 32.0000 1.9980 1.9992 418.7382 419.0368 0.0448 -1.0000 -1.0000 3525582 1579725329.40 151.4575 59.9971 32.0000 1.9982 1.9993 418.8190 419.1186 0.0449 -1.0000 -1.0000 3525660 1579725329.50 151.4575 59.9971 32.0000 1.9969 1.9981 418.9650 419.2645 0.0448 -1.0000 -1.0000 3525723 1579725329.60 151.4575 59.9971 32.0000 1.9975 1.9987 419.0487 419.3479 0.0448 -1.0000 -1.0000 3525785 1579725329.70 151.5206 59.9978 32.0000 1.9978 1.9989 418.9564 419.2551 0.0447 -1.0000 -1.0000 3525848 1579725329.80 151.5206 59.9978 32.0000 1.9977 1.9989 418.8692 419.1682 0.0448 -1.0000 -1.0000 3525910 1579725329.90 151.5206 59.9978 32.0000 1.9974 1.9986 418.8618 419.1614 0.0449 -1.0000 -1.0000 3525972 1579725330.00 151.5206 59.9978 32.0000 1.9966 1.9978 418.9319 419.2322 0.0450 -1.0000 -1.0000 3526675 1579725330.10 151.5206 59.9978 32.0000 1.9970 1.9981 419.0166 419.3156 0.0448 -1.0000 -1.0000 3526910 1579725330.20 151.5206 59.9978 32.0000 1.9980 1.9992 418.7830 419.0829 0.0449 -1.0000 -1.0000 3526972 1579725330.30 151.5196 59.9978 32.0000 1.9975 1.9987 418.7935 419.0931 0.0449 -1.0000 -1.0000 3527035 1579725330.40 151.5092 59.9978 32.0000 1.9973 1.9985 418.8746 419.1751 0.0450 -1.0000 -1.0000 3527113 1579725330.50 151.5092 59.9978 32.0000 1.9965 1.9977 418.9091 419.2086 0.0448 -1.0000 -1.0000 3527160 1579725330.60 151.5092 59.9978 32.0000 1.9968 1.9980 418.8890 419.1885 0.0449 -1.0000 -1.0000 3527238 1579725330.70 151.5092 59.9978 32.0000 1.9976 1.9987 418.8238 419.1232 0.0449 -1.0000 -1.0000 3527301 1579725330.80 151.5092 59.9978 32.0000 1.9973 1.9985 418.7637 419.0639 0.0449 -1.0000 -1.0000 3527363 1579725330.90 151.4300 59.9978 32.0000 1.9965 1.9977 418.7267 419.0255 0.0448 -1.0000 -1.0000 3527441 1579725331.00 151.4300 59.9978 32.0000 1.9969 1.9980 418.8964 419.1964 0.0450 -1.0000 -1.0000 3527504 1579725331.10 151.4300 59.9978 32.0000 1.9971 1.9982 418.8364 419.1356 0.0449 -1.0000 -1.0000 3527629 1579725331.20 151.4300 59.9978 32.0000 1.9981 1.9993 418.7270 419.0264 0.0448 -1.0000 -1.0000 3527707 1579725331.30 151.4300 59.9978 32.0000 1.9984 1.9996 418.7780 419.0780 0.0450 -1.0000 -1.0000 3527769 1579725331.40 151.5989 59.9978 32.0000 1.9984 1.9996 419.0551 419.3555 0.0449 -1.0000 -1.0000 3527848 1579725331.50 151.8455 59.9978 32.0000 1.9993 2.0004 419.1461 419.4460 0.0449 -1.0000 -1.0000 3527910 1579725331.60 151.8455 59.9978 32.0000 2.0000 2.0012 419.1316 419.4313 0.0449 -1.0000 -1.0000 3528145 1579725331.70 151.8455 59.9978 32.0000 2.0006 2.0018 419.0065 419.3060 0.0449 -1.0000 -1.0000 3528223 1579725331.80 151.8455 59.9978 32.0000 2.0010 2.0022 419.0516 419.3514 0.0449 -1.0000 -1.0000 3528285 1579725331.90 151.8455 59.9978 32.0000 2.0009 2.0021 419.2773 419.5775 0.0449 -1.0000 -1.0000 3528347 1579725332.00 151.8917 59.9978 32.0000 1.9995 2.0007 419.1774 419.4775 0.0449 -1.0000 -1.0000 3528425 1579725332.10 151.8917 59.9978 32.0000 2.0011 2.0023 418.9631 419.2629 0.0448 -1.0000 -1.0000 3528504 1579725332.20 151.8917 59.9978 32.0000 2.0009 2.0021 418.9544 419.2537 0.0448 -1.0000 -1.0000 3528566 1579725332.30 151.8917 59.9978 32.0000 1.9997 2.0008 419.0604 419.3596 0.0448 -1.0000 -1.0000 3528644 1579725332.40 151.8917 59.9978 32.0000 1.9999 2.0011 419.1377 419.4379 0.0450 -1.0000 -1.0000 3528707 1579725332.50 151.6964 59.9978 32.0000 1.9992 2.0004 419.2219 419.5229 0.0450 -1.0000 -1.0000 3528769 1579725332.60 151.6843 59.9978 32.0000 2.0004 2.0016 419.0411 419.3407 0.0449 -1.0000 -1.0000 3528847 1579725332.70 151.6843 59.9978 32.0000 2.0001 2.0012 418.8590 419.1597 0.0451 -1.0000 -1.0000 3528910 1579725332.80 151.6843 59.9978 32.0000 1.9997 2.0009 418.8004 419.1003 0.0449 -1.0000 -1.0000 3528972 1579725332.90 151.6843 59.9978 32.0000 1.9980 1.9992 419.0711 419.3710 0.0449 -1.0000 -1.0000 3529051 1579725333.00 151.6843 59.9978 32.0000 1.9980 1.9992 419.0169 419.3163 0.0448 -1.0000 -1.0000 3529113 1579725333.10 151.6843 59.9978 32.0000 1.9982 1.9994 419.0240 419.3240 0.0449 -1.0000 -1.0000 3529175 1579725333.20 151.6096 59.9978 32.0000 1.9982 1.9993 418.9186 419.2181 0.0449 -1.0000 -1.0000 3529238 1579725333.30 151.4308 59.9978 32.0000 1.9978 1.9989 418.9647 419.2643 0.0448 -1.0000 -1.0000 3529301 1579725333.40 151.4308 59.9978 32.0000 1.9974 1.9985 419.0233 419.3228 0.0448 -1.0000 -1.0000 3529379 1579725333.50 151.4308 59.9978 32.0000 1.9964 1.9976 418.8162 419.1158 0.0449 -1.0000 -1.0000 3529441 1579725333.60 151.4308 59.9978 32.0000 1.9980 1.9992 418.6923 418.9916 0.0448 -1.0000 -1.0000 3530175 1579725333.70 151.4308 59.9978 32.0000 1.9974 1.9986 418.8552 419.1545 0.0448 -1.0000 -1.0000 3530269 1579725333.80 151.4308 59.9978 32.0000 1.9966 1.9978 418.8925 419.1923 0.0449 -1.0000 -1.0000 3530332 1579725333.90 151.4582 59.9978 32.0000 1.9969 1.9981 418.9508 419.2508 0.0449 -1.0000 -1.0000 3530394 1579725334.00 151.4582 59.9978 32.0000 1.9971 1.9983 418.8562 419.1560 0.0450 -1.0000 -1.0000 3530472 1579725334.10 151.4582 59.9978 32.0000 1.9976 1.9988 418.7263 419.0269 0.0451 -1.0000 -1.0000 3530535 1579725334.20 151.4582 59.9978 32.0000 1.9977 1.9989 418.6561 418.9550 0.0448 -1.0000 -1.0000 3530597 1579725334.30 151.4582 59.9978 32.0000 1.9973 1.9985 418.8409 419.1409 0.0449 -1.0000 -1.0000 3530675 1579725334.40 151.4744 59.9978 32.0000 1.9977 1.9988 418.9017 419.2013 0.0448 -1.0000 -1.0000 3530738 1579725334.50 151.4917 59.9978 32.0000 1.9963 1.9975 418.8306 419.1294 0.0448 -1.0000 -1.0000 3530801 1579725334.60 151.4917 59.9978 32.0000 1.9969 1.9980 418.7652 419.0654 0.0449 -1.0000 -1.0000 3530863 1579725334.70 151.4917 59.9978 32.0000 1.9967 1.9979 418.7012 419.0002 0.0448 -1.0000 -1.0000 3530925 1579725334.80 151.4917 59.9978 32.0000 1.9972 1.9983 418.7798 419.0795 0.0449 -1.0000 -1.0000 3530988 1579725334.90 151.4917 59.9978 32.0000 1.9967 1.9979 418.8694 419.1685 0.0449 -1.0000 -1.0000 3531066 1579725335.00 151.4553 59.9979 32.0000 1.9960 1.9972 418.9250 419.2249 0.0449 -1.0000 -1.0000 3531129 1579725335.10 151.4553 59.9979 32.0000 1.9968 1.9980 418.6973 418.9970 0.0449 -1.0000 -1.0000 3531191 1579725335.20 151.4553 59.9979 32.0000 1.9968 1.9980 418.6260 418.9260 0.0450 -1.0000 -1.0000 3531441 1579725335.30 151.4553 59.9979 32.0000 1.9973 1.9985 418.7126 419.0123 0.0449 -1.0000 -1.0000 3531488 1579725335.40 151.4553 59.9979 32.0000 1.9971 1.9982 418.8670 419.1677 0.0450 -1.0000 -1.0000 3531566 1579725335.50 151.4553 59.9979 32.0000 1.9972 1.9983 418.8598 419.1595 0.0449 -1.0000 -1.0000 3531629 1579725335.60 151.3964 59.9979 32.0000 1.9973 1.9984 418.7382 419.0377 0.0449 -1.0000 -1.0000 3531691 1579725335.70 151.3964 59.9979 32.0000 1.9980 1.9992 418.7097 419.0091 0.0449 -1.0000 -1.0000 3532441 1579725335.80 151.3964 59.9979 32.0000 1.9970 1.9982 418.8175 419.1178 0.0450 -1.0000 -1.0000 3532504 1579725335.90 151.3964 59.9979 32.0000 1.9964 1.9976 418.8922 419.1920 0.0449 -1.0000 -1.0000 3532566 1579725336.00 151.3964 59.9979 32.0000 1.9960 1.9972 418.9898 419.2893 0.0448 -1.0000 -1.0000 3532644 1579725336.10 151.3964 59.9979 32.0000 1.9971 1.9982 418.9887 419.2891 0.0451 -1.0000 -1.0000 3532707 1579725336.20 151.3934 59.9979 32.0000 1.9979 1.9991 418.7536 419.0547 0.0451 -1.0000 -1.0000 3532769 1579725336.30 151.3934 59.9979 32.0000 1.9976 1.9988 418.7667 419.0665 0.0450 -1.0000 -1.0000 3532847 1579725336.40 151.3934 59.9979 32.0000 1.9975 1.9986 418.7807 419.0805 0.0449 -1.0000 -1.0000 3532910 1579725336.50 151.3934 59.9979 32.0000 1.9974 1.9985 418.8108 419.1112 0.0450 -1.0000 -1.0000 3532972 1579725336.60 151.3934 59.9979 32.0000 1.9976 1.9988 418.8400 419.1397 0.0449 -1.0000 -1.0000 3533051 1579725336.70 151.4726 59.9979 32.0000 1.9990 2.0001 418.7744 419.0742 0.0449 -1.0000 -1.0000 3533113 1579725336.80 151.4823 59.9979 32.0000 1.9979 1.9991 418.7814 419.0814 0.0450 -1.0000 -1.0000 3533175 1579725336.90 151.4823 59.9979 32.0000 1.9969 1.9981 418.9245 419.2252 0.0449 -1.0000 -1.0000 3533254 1579725337.00 151.4823 59.9979 32.0000 1.9965 1.9976 418.9507 419.2502 0.0449 -1.0000 -1.0000 3533316 1579725337.10 151.4823 59.9979 32.0000 1.9967 1.9979 418.9377 419.2380 0.0450 -1.0000 -1.0000 3533379 1579725337.20 151.4778 59.9979 32.0000 1.9978 1.9989 418.7559 419.0563 0.0450 -1.0000 -1.0000 3533801 1579725337.30 151.4594 59.9979 32.0000 1.9969 1.9981 418.7190 419.0182 0.0448 -1.0000 -1.0000 3533863 1579725337.40 151.4594 59.9979 32.0000 1.9971 1.9982 418.9041 419.2029 0.0448 -1.0000 -1.0000 3533941 1579725337.50 151.4594 59.9979 32.0000 1.9970 1.9982 418.9821 419.2816 0.0449 -1.0000 -1.0000 3534004 1579725337.60 151.4594 59.9979 32.0000 1.9971 1.9982 418.9665 419.2666 0.0449 -1.0000 -1.0000 3534066 1579725337.70 151.4594 59.9979 32.0000 1.9981 1.9993 418.7522 419.0517 0.0449 -1.0000 -1.0000 3534129 1579725337.80 151.4156 59.9979 32.0000 1.9974 1.9986 418.9353 419.2353 0.0449 -1.0000 -1.0000 3534191 1579725337.90 151.4156 59.9979 32.0000 1.9968 1.9980 418.9276 419.2279 0.0450 -1.0000 -1.0000 3534254 1579725338.00 151.4156 59.9979 32.0000 1.9975 1.9986 418.8572 419.1571 0.0449 -1.0000 -1.0000 3534332 1579725338.10 151.4156 59.9979 32.0000 1.9972 1.9984 418.7198 419.0197 0.0449 -1.0000 -1.0000 3534394 1579725338.20 151.4156 59.9979 32.0000 1.9981 1.9993 418.7817 419.0816 0.0449 -1.0000 -1.0000 3534457 1579725338.30 151.4160 59.9979 32.0000 1.9977 1.9989 418.6896 418.9889 0.0449 -1.0000 -1.0000 3534535 1579725338.40 151.4300 59.9979 32.0000 1.9973 1.9985 418.9526 419.2536 0.0451 -1.0000 -1.0000 3534597 1579725338.50 151.4300 59.9979 32.0000 1.9971 1.9983 418.9864 419.2869 0.0450 -1.0000 -1.0000 3534660 1579725338.60 151.4300 59.9979 32.0000 1.9978 1.9990 418.8734 419.1734 0.0449 -1.0000 -1.0000 3534722 1579725338.70 151.4300 59.9979 32.0000 1.9987 1.9999 418.6868 418.9862 0.0449 -1.0000 -1.0000 3534801 1579725338.80 151.4300 59.9979 32.0000 1.9977 1.9989 418.8637 419.1628 0.0448 -1.0000 -1.0000 3535129 1579725338.90 151.4385 59.9979 32.0000 1.9969 1.9981 419.0189 419.3186 0.0449 -1.0000 -1.0000 3535207 1579725339.00 151.4800 59.9979 32.0000 1.9971 1.9983 418.8780 419.1786 0.0450 -1.0000 -1.0000 3535269 1579725339.10 151.4800 59.9979 32.0000 1.9981 1.9993 418.7371 419.0375 0.0451 -1.0000 -1.0000 3535332 1579725339.20 151.4800 59.9979 32.0000 1.9977 1.9988 418.6893 418.9893 0.0450 -1.0000 -1.0000 3535410 1579725339.30 151.4800 59.9979 32.0000 1.9984 1.9995 418.8030 419.1037 0.0450 -1.0000 -1.0000 3535472 1579725339.40 151.4800 59.9979 32.0000 1.9972 1.9984 418.9808 419.2805 0.0449 -1.0000 -1.0000 3535535 1579725339.50 151.4914 59.9979 32.0000 1.9970 1.9982 418.9844 419.2843 0.0449 -1.0000 -1.0000 3535598 1579725339.60 151.4914 59.9979 32.0000 1.9972 1.9984 418.8057 419.1050 0.0449 -1.0000 -1.0000 3535660 1579725339.70 151.4914 59.9979 32.0000 1.9974 1.9985 418.7158 419.0157 0.0449 -1.0000 -1.0000 3535738 1579725339.80 151.4914 59.9979 32.0000 1.9972 1.9984 418.7108 419.0096 0.0447 -1.0000 -1.0000 3535925 1579725339.90 151.4914 59.9979 32.0000 1.9968 1.9980 418.8731 419.1724 0.0449 -1.0000 -1.0000 3535988 1579725340.00 151.4914 59.9979 32.0000 1.9971 1.9983 418.8587 419.1590 0.0450 -1.0000 -1.0000 3536051 1579725340.10 151.4449 59.9973 32.0000 1.9978 1.9990 418.8237 419.1241 0.0450 -1.0000 -1.0000 3536113 1579725340.20 151.4449 59.9973 32.0000 1.9973 1.9985 418.6834 418.9838 0.0450 -1.0000 -1.0000 3536175 1579725340.30 151.4449 59.9973 32.0000 1.9970 1.9982 418.8820 419.1815 0.0448 -1.0000 -1.0000 3537441 1579725340.40 151.4449 59.9973 32.0000 1.9976 1.9987 419.0192 419.3198 0.0450 -1.0000 -1.0000 3537504 1579725340.50 151.4449 59.9973 32.0000 1.9977 1.9989 419.0040 419.3042 0.0450 -1.0000 -1.0000 3537566 1579725340.60 151.4449 59.9973 32.0000 1.9981 1.9992 418.9767 419.2780 0.0451 -1.0000 -1.0000 3537629 1579725340.70 151.4638 59.9973 32.0000 1.9979 1.9991 418.7523 419.0527 0.0450 -1.0000 -1.0000 3537691 1579725340.80 151.4718 59.9973 32.0000 1.9981 1.9992 418.7576 419.0579 0.0450 -1.0000 -1.0000 3537754 1579725340.90 151.4718 59.9973 32.0000 1.9979 1.9990 418.8622 419.1616 0.0449 -1.0000 -1.0000 3537832 1579725341.00 151.4718 59.9973 32.0000 1.9975 1.9987 419.0169 419.3174 0.0450 -1.0000 -1.0000 3537895 1579725341.10 151.4718 59.9973 32.0000 1.9975 1.9987 418.8622 419.1623 0.0449 -1.0000 -1.0000 3537957 1579725341.20 151.4718 59.9973 32.0000 1.9980 1.9991 418.7353 419.0348 0.0449 -1.0000 -1.0000 3538035 1579725341.30 151.6029 59.9973 32.0000 1.9974 1.9985 418.8908 419.1919 0.0450 -1.0000 -1.0000 3538098 1579725341.40 151.6029 59.9973 32.0000 1.9978 1.9990 419.0024 419.3022 0.0449 -1.0000 -1.0000 3538160 1579725341.50 151.6029 59.9973 32.0000 1.9981 1.9993 418.9885 419.2884 0.0450 -1.0000 -1.0000 3538223 1579725341.60 151.6029 59.9973 32.0000 1.9980 1.9992 418.8708 419.1720 0.0451 -1.0000 -1.0000 3538285 1579725341.70 151.6029 59.9973 32.0000 1.9982 1.9993 418.7415 419.0422 0.0450 -1.0000 -1.0000 3538363 1579725341.80 151.5294 59.9973 32.0000 1.9974 1.9985 418.9015 419.2012 0.0449 -1.0000 -1.0000 3538425 1579725341.90 151.5294 59.9973 32.0000 1.9962 1.9974 419.0135 419.3127 0.0448 -1.0000 -1.0000 3538488 1579725342.00 151.5294 59.9973 32.0000 1.9969 1.9981 418.9743 419.2737 0.0449 -1.0000 -1.0000 3538566 1579725342.10 151.5294 59.9973 32.0000 1.9976 1.9988 418.8496 419.1502 0.0450 -1.0000 -1.0000 3538629 1579725342.20 151.5294 59.9973 32.0000 1.9974 1.9986 418.8912 419.1920 0.0450 -1.0000 -1.0000 3538691 1579725342.30 151.4957 59.9973 32.0000 1.9978 1.9990 418.9694 419.2701 0.0450 -1.0000 -1.0000 3538879 1579725342.40 151.4395 59.9973 32.0000 1.9977 1.9989 418.8877 419.1873 0.0448 -1.0000 -1.0000 3538941 1579725342.50 151.4395 59.9973 32.0000 1.9978 1.9990 418.6841 418.9844 0.0450 -1.0000 -1.0000 3539004 1579725342.60 151.4395 59.9973 32.0000 1.9971 1.9983 418.8530 419.1535 0.0450 -1.0000 -1.0000 3539066 1579725342.70 151.4395 59.9973 32.0000 1.9971 1.9983 418.9537 419.2543 0.0450 -1.0000 -1.0000 3539129 1579725342.80 151.4395 59.9973 32.0000 1.9971 1.9983 419.0266 419.3266 0.0449 -1.0000 -1.0000 3539207 1579725342.90 151.4630 59.9973 32.0000 1.9984 1.9996 418.8561 419.1559 0.0449 -1.0000 -1.0000 3539441 1579725343.00 151.4630 59.9973 32.0000 1.9983 1.9995 418.7728 419.0725 0.0449 -1.0000 -1.0000 3539504 1579725343.10 151.4630 59.9973 32.0000 1.9978 1.9989 418.6997 419.0004 0.0450 -1.0000 -1.0000 3539566 1579725343.20 151.4630 59.9973 32.0000 1.9975 1.9987 418.8536 419.1536 0.0449 -1.0000 -1.0000 3539645 1579725343.30 151.4630 59.9973 32.0000 1.9981 1.9993 418.9175 419.2179 0.0450 -1.0000 -1.0000 3539707 1579725343.40 151.4630 59.9973 32.0000 1.9989 2.0001 418.8273 419.1271 0.0450 -1.0000 -1.0000 3539785 1579725343.50 151.4738 59.9973 32.0000 1.9981 1.9993 418.7468 419.0474 0.0450 -1.0000 -1.0000 3539848 1579725343.60 151.5023 59.9973 32.0000 1.9982 1.9994 418.7479 419.0488 0.0451 -1.0000 -1.0000 3539910 1579725343.70 151.5023 59.9973 32.0000 1.9965 1.9977 418.9693 419.2702 0.0451 -1.0000 -1.0000 3539988 1579725343.80 151.5023 59.9973 32.0000 1.9966 1.9978 418.9182 419.2181 0.0448 -1.0000 -1.0000 3540051 1579725343.90 151.5023 59.9973 32.0000 1.9973 1.9984 418.9990 419.2985 0.0449 -1.0000 -1.0000 3540145 1579725344.00 151.5023 59.9973 32.0000 1.9975 1.9987 418.8740 419.1745 0.0451 -1.0000 -1.0000 3540223 1579725344.10 151.5244 59.9973 32.0000 1.9976 1.9988 418.7163 419.0161 0.0449 -1.0000 -1.0000 3540269 1579725344.20 151.5244 59.9973 32.0000 1.9976 1.9988 418.6540 418.9544 0.0450 -1.0000 -1.0000 3540347 1579725344.30 151.5244 59.9973 32.0000 1.9975 1.9986 418.7405 419.0405 0.0449 -1.0000 -1.0000 3540410 1579725344.40 151.5244 59.9973 32.0000 1.9974 1.9985 418.8371 419.1371 0.0450 -1.0000 -1.0000 3540894 1579725344.50 151.5244 59.9973 32.0000 1.9980 1.9992 418.7046 419.0050 0.0450 -1.0000 -1.0000 3540957 1579725344.60 151.5201 59.9973 32.0000 1.9977 1.9989 418.6088 418.9084 0.0449 -1.0000 -1.0000 3541035 1579725344.70 151.4202 59.9976 32.0000 1.9970 1.9981 418.7250 419.0250 0.0450 -1.0000 -1.0000 3541097 1579725344.80 151.4202 59.9976 32.0000 1.9966 1.9978 418.9319 419.2325 0.0450 -1.0000 -1.0000 3541160 1579725344.90 151.4202 59.9976 32.0000 1.9968 1.9980 418.8383 419.1389 0.0450 -1.0000 -1.0000 3541441 1579725345.00 151.4202 59.9976 32.0000 1.9978 1.9990 418.7281 419.0288 0.0450 -1.0000 -1.0000 3541504 1579725345.10 151.4202 59.9976 32.0000 1.9980 1.9992 418.6071 418.9068 0.0450 -1.0000 -1.0000 3541566 1579725345.20 151.4273 59.9976 32.0000 1.9965 1.9977 418.7740 419.0746 0.0450 -1.0000 -1.0000 3541645 1579725345.30 151.4500 59.9976 32.0000 1.9965 1.9977 418.8675 419.1680 0.0450 -1.0000 -1.0000 3541707 1579725345.40 151.4500 59.9976 32.0000 1.9965 1.9977 418.9270 419.2276 0.0450 -1.0000 -1.0000 3541910 1579725345.50 151.4500 59.9976 32.0000 1.9972 1.9983 418.7717 419.0720 0.0450 -1.0000 -1.0000 3541972 1579725345.60 151.4500 59.9976 32.0000 1.9977 1.9989 418.6847 418.9852 0.0451 -1.0000 -1.0000 3542035 1579725345.70 151.4500 59.9976 32.0000 1.9970 1.9982 418.7683 419.0690 0.0450 -1.0000 -1.0000 3542113 1579725345.80 151.5423 59.9976 32.0000 1.9972 1.9984 418.8441 419.1436 0.0449 -1.0000 -1.0000 3542175 1579725345.90 151.5709 59.9976 32.0000 1.9975 1.9987 418.8454 419.1463 0.0451 -1.0000 -1.0000 3542238 1579725346.00 151.5709 59.9976 32.0000 1.9984 1.9996 418.6696 418.9697 0.0450 -1.0000 -1.0000 3542425 1579725346.10 151.5709 59.9976 32.0000 1.9975 1.9987 418.6749 418.9750 0.0449 -1.0000 -1.0000 3542488 1579725346.20 151.5709 59.9976 32.0000 1.9979 1.9991 418.7425 419.0417 0.0449 -1.0000 -1.0000 3542551 1579725346.30 151.5709 59.9976 32.0000 1.9978 1.9990 418.9156 419.2171 0.0451 -1.0000 -1.0000 3542644 1579725346.40 151.5872 59.9976 32.0000 1.9979 1.9991 418.9447 419.2460 0.0452 -1.0000 -1.0000 3542707 1579725346.50 151.5872 59.9976 32.0000 1.9981 1.9993 418.8640 419.1651 0.0451 -1.0000 -1.0000 3542894 1579725346.60 151.5872 59.9976 32.0000 1.9983 1.9995 418.8076 419.1077 0.0450 -1.0000 -1.0000 3542972 1579725346.70 151.5872 59.9976 32.0000 1.9978 1.9990 418.9488 419.2498 0.0450 -1.0000 -1.0000 3543035 1579725346.80 151.5872 59.9976 32.0000 1.9971 1.9983 418.8873 419.1881 0.0451 -1.0000 -1.0000 3543097 1579725346.90 151.5745 59.9976 32.0000 1.9972 1.9984 418.9258 419.2272 0.0452 -1.0000 -1.0000 3543175 1579725347.00 151.5745 59.9976 32.0000 1.9972 1.9984 418.6961 418.9975 0.0451 -1.0000 -1.0000 3543754 1579725347.10 151.5745 59.9976 32.0000 1.9981 1.9993 418.7016 419.0022 0.0450 -1.0000 -1.0000 3543816 1579725347.20 151.5745 59.9976 32.0000 1.9973 1.9985 418.8319 419.1317 0.0450 -1.0000 -1.0000 3543895 1579725347.30 151.5745 59.9976 32.0000 1.9970 1.9982 418.8658 419.1664 0.0450 -1.0000 -1.0000 3543957 1579725347.40 151.5299 59.9976 32.0000 1.9975 1.9987 418.9435 419.2445 0.0451 -1.0000 -1.0000 3544019 1579725347.50 151.4192 59.9976 32.0000 1.9974 1.9986 418.7925 419.0930 0.0450 -1.0000 -1.0000 3544457 1579725347.60 151.4192 59.9976 32.0000 1.9980 1.9991 418.7201 419.0204 0.0450 -1.0000 -1.0000 3544504 1579725347.70 151.4192 59.9976 32.0000 1.9973 1.9985 418.6457 418.9460 0.0450 -1.0000 -1.0000 3544582 1579725347.80 151.4192 59.9976 32.0000 1.9972 1.9984 418.9766 419.2775 0.0451 -1.0000 -1.0000 3544644 1579725347.90 151.4192 59.9976 32.0000 1.9969 1.9981 418.9856 419.2866 0.0451 -1.0000 -1.0000 3544707 1579725348.00 151.4262 59.9976 32.0000 1.9980 1.9992 418.9297 419.2315 0.0452 -1.0000 -1.0000 3544925 1579725348.10 151.4262 59.9976 32.0000 1.9978 1.9990 418.7515 419.0526 0.0451 -1.0000 -1.0000 3544988 1579725348.20 151.4262 59.9976 32.0000 1.9976 1.9988 418.6580 418.9583 0.0450 -1.0000 -1.0000 3545051 1579725348.30 151.4262 59.9976 32.0000 1.9977 1.9989 418.8060 419.1055 0.0449 -1.0000 -1.0000 3545129 1579725348.40 151.4262 59.9976 32.0000 1.9978 1.9990 418.8859 419.1863 0.0449 -1.0000 -1.0000 3545191 1579725348.50 151.4262 59.9976 32.0000 1.9973 1.9985 418.9064 419.2069 0.0451 -1.0000 -1.0000 3545238 1579725348.60 151.4961 59.9976 32.0000 1.9982 1.9994 418.7387 419.0390 0.0450 -1.0000 -1.0000 3545316 1579725348.70 151.4961 59.9976 32.0000 1.9981 1.9993 418.7208 419.0205 0.0449 -1.0000 -1.0000 3545379 1579725348.80 151.4961 59.9976 32.0000 1.9986 1.9998 418.6816 418.9805 0.0448 -1.0000 -1.0000 3545441 1579725348.90 151.4961 59.9976 32.0000 1.9979 1.9991 418.9437 419.2439 0.0450 -1.0000 -1.0000 3545519 1579725349.00 151.4961 59.9976 32.0000 1.9975 1.9986 418.8173 419.1176 0.0450 -1.0000 -1.0000 3545613 1579725349.10 151.4994 59.9976 32.0000 1.9984 1.9996 418.8143 419.1149 0.0450 -1.0000 -1.0000 3545675 1579725349.20 151.5948 59.9976 32.0000 1.9979 1.9990 418.6733 418.9736 0.0450 -1.0000 -1.0000 3545754 1579725349.30 151.5601 59.9976 32.0000 1.9969 1.9981 418.8362 419.1369 0.0450 -1.0000 -1.0000 3545816 1579725349.40 151.5601 59.9976 32.0000 1.9971 1.9983 418.8170 419.1175 0.0450 -1.0000 -1.0000 3545895 1579725349.50 151.5601 59.9976 32.0000 1.9970 1.9982 418.8997 419.2005 0.0451 -1.0000 -1.0000 3545957 1579725349.60 151.5601 59.9976 32.0000 1.9974 1.9985 418.7539 419.0547 0.0451 -1.0000 -1.0000 3546019 1579725349.70 151.5306 59.9972 32.0000 1.9983 1.9995 418.6990 419.0007 0.0452 -1.0000 -1.0000 3546082 1579725349.80 151.5306 59.9972 32.0000 1.9972 1.9984 418.6899 418.9904 0.0450 -1.0000 -1.0000 3546145 1579725349.90 151.5306 59.9972 32.0000 1.9978 1.9989 418.7240 419.0249 0.0451 -1.0000 -1.0000 3546207 1579725350.00 151.5306 59.9972 32.0000 1.9981 1.9993 418.9571 419.2584 0.0451 -1.0000 -1.0000 3546285 1579725350.10 151.5306 59.9972 32.0000 1.9983 1.9995 418.7614 419.0621 0.0450 -1.0000 -1.0000 3546347 1579725350.20 151.5306 59.9972 32.0000 1.9980 1.9992 418.6624 418.9623 0.0450 -1.0000 -1.0000 3546410 1579725350.30 151.4720 59.9972 32.0000 1.9976 1.9988 418.6854 418.9863 0.0451 -1.0000 -1.0000 3546488 1579725350.40 151.4720 59.9972 32.0000 1.9970 1.9982 418.8941 419.1950 0.0451 -1.0000 -1.0000 3546551 1579725350.50 151.4720 59.9972 32.0000 1.9968 1.9980 418.8539 419.1546 0.0450 -1.0000 -1.0000 3546613 1579725350.60 151.4720 59.9972 32.0000 1.9969 1.9981 418.9616 419.2635 0.0452 -1.0000 -1.0000 3547160 1579725350.70 151.4720 59.9972 32.0000 1.9982 1.9994 418.8250 419.1263 0.0451 -1.0000 -1.0000 3547222 1579725350.80 151.4979 59.9972 32.0000 1.9978 1.9989 418.6716 418.9731 0.0452 -1.0000 -1.0000 3547285 1579725350.90 151.4979 59.9972 32.0000 1.9978 1.9990 418.7116 419.0127 0.0451 -1.0000 -1.0000 3547363 1579725351.00 151.4979 59.9972 32.0000 1.9975 1.9987 418.8079 419.1082 0.0450 -1.0000 -1.0000 3547425 1579725351.10 151.4979 59.9972 32.0000 1.9983 1.9994 418.8999 419.2009 0.0451 -1.0000 -1.0000 3547660 1579725351.20 151.4979 59.9972 32.0000 1.9983 1.9995 418.7713 419.0717 0.0450 -1.0000 -1.0000 3547738 1579725351.30 151.5011 59.9972 32.0000 1.9984 1.9996 418.7051 419.0055 0.0450 -1.0000 -1.0000 3547785 1579725351.40 151.5419 59.9972 32.0000 1.9976 1.9987 418.7966 419.0975 0.0451 -1.0000 -1.0000 3547863 1579725351.50 151.5419 59.9972 32.0000 1.9970 1.9981 418.8155 419.1145 0.0449 -1.0000 -1.0000 3547925 1579725351.60 151.5419 59.9972 32.0000 1.9975 1.9986 418.9722 419.2732 0.0451 -1.0000 -1.0000 3548175 1579725351.70 151.5419 59.9972 32.0000 1.9976 1.9988 418.8298 419.1306 0.0451 -1.0000 -1.0000 3548238 1579725351.80 151.5419 59.9972 32.0000 1.9984 1.9996 418.7635 419.0643 0.0450 -1.0000 -1.0000 3548301 1579725351.90 151.4927 59.9972 32.0000 1.9978 1.9990 418.6900 418.9898 0.0449 -1.0000 -1.0000 3548363 1579725352.00 151.4927 59.9972 32.0000 1.9971 1.9982 418.8586 419.1596 0.0451 -1.0000 -1.0000 3548441 1579725352.10 151.4927 59.9972 32.0000 1.9965 1.9977 418.8527 419.1542 0.0452 -1.0000 -1.0000 3548675 1579725352.20 151.4927 59.9972 32.0000 1.9981 1.9993 418.7924 419.0938 0.0451 -1.0000 -1.0000 3548738 1579725352.30 151.4927 59.9972 32.0000 1.9980 1.9991 418.7998 419.1000 0.0449 -1.0000 -1.0000 3548816 1579725352.40 151.4927 59.9972 32.0000 1.9977 1.9989 418.8659 419.1674 0.0451 -1.0000 -1.0000 3548879 1579725352.50 151.4927 59.9972 32.0000 1.9976 1.9987 418.8912 419.1922 0.0451 -1.0000 -1.0000 3548941 1579725352.60 151.4927 59.9972 32.0000 1.9983 1.9994 418.9314 419.2326 0.0451 -1.0000 -1.0000 3549019 1579725352.70 151.4927 59.9972 32.0000 1.9983 1.9995 418.8267 419.1293 0.0452 -1.0000 -1.0000 3549144 1579725352.80 151.4927 59.9972 32.0000 1.9979 1.9990 418.7100 419.0109 0.0451 -1.0000 -1.0000 3549207 1579725352.90 151.4927 59.9972 32.0000 1.9977 1.9989 418.6888 418.9905 0.0452 -1.0000 -1.0000 3549285 1579725353.00 151.5118 59.9972 32.0000 1.9977 1.9988 418.9549 419.2560 0.0451 -1.0000 -1.0000 3549348 1579725353.10 151.5118 59.9972 32.0000 1.9974 1.9986 418.9230 419.2243 0.0451 -1.0000 -1.0000 3549410 1579725353.20 151.5118 59.9972 32.0000 1.9981 1.9993 418.8389 419.1408 0.0452 -1.0000 -1.0000 3549645 1579725353.30 151.5118 59.9972 32.0000 1.9985 1.9996 418.8159 419.1178 0.0452 -1.0000 -1.0000 3549707 1579725353.40 151.5118 59.9972 32.0000 1.9980 1.9992 418.9245 419.2255 0.0451 -1.0000 -1.0000 3549769 1579725353.50 151.5118 59.9972 32.0000 1.9977 1.9989 418.9349 419.2360 0.0451 -1.0000 -1.0000 3549848 1579725353.60 151.5118 59.9972 32.0000 1.9974 1.9985 418.8227 419.1240 0.0451 -1.0000 -1.0000 3549895 1579725353.70 151.5502 59.9972 32.0000 1.9978 1.9990 418.6798 418.9803 0.0451 -1.0000 -1.0000 3549972 1579725353.80 151.5568 59.9972 32.0000 1.9973 1.9984 418.8269 419.1275 0.0450 -1.0000 -1.0000 3550035 1579725353.90 151.5568 59.9972 32.0000 1.9981 1.9993 418.8726 419.1721 0.0450 -1.0000 -1.0000 3550098 1579725354.00 151.5568 59.9972 32.0000 1.9972 1.9984 418.9042 419.2056 0.0452 -1.0000 -1.0000 3550175 1579725354.10 151.5568 59.9972 32.0000 1.9984 1.9996 418.7685 419.0699 0.0451 -1.0000 -1.0000 3550238 1579725354.20 151.5568 59.9972 32.0000 1.9985 1.9996 418.6725 418.9720 0.0450 -1.0000 -1.0000 3550894 1579725354.30 151.5580 59.9972 32.0000 1.9974 1.9986 418.7923 419.0931 0.0450 -1.0000 -1.0000 3550957 1579725354.40 151.5580 59.9972 32.0000 1.9971 1.9982 418.9153 419.2170 0.0452 -1.0000 -1.0000 3551019 1579725354.50 151.5580 59.9972 32.0000 1.9975 1.9986 418.6976 418.9989 0.0451 -1.0000 -1.0000 3551082 1579725354.60 151.5580 59.9972 32.0000 1.9976 1.9988 418.6819 418.9826 0.0451 -1.0000 -1.0000 3551160 1579725354.70 151.5580 59.9972 32.0000 1.9972 1.9984 418.8208 419.1218 0.0451 -1.0000 -1.0000 3551395 1579725354.80 151.5580 59.9972 32.0000 1.9963 1.9975 418.8901 419.1924 0.0452 -1.0000 -1.0000 3551457 1579725354.90 151.4646 59.9973 32.0000 1.9965 1.9977 418.8229 419.1241 0.0451 -1.0000 -1.0000 3551519 1579725355.00 151.4658 59.9973 32.0000 1.9976 1.9987 418.7032 419.0045 0.0452 -1.0000 -1.0000 3551582 1579725355.10 151.4658 59.9973 32.0000 1.9981 1.9993 418.7116 419.0129 0.0452 -1.0000 -1.0000 3551675 1579725355.20 151.4658 59.9973 32.0000 1.9971 1.9983 418.7581 419.0594 0.0452 -1.0000 -1.0000 3551910 1579725355.30 151.4658 59.9973 32.0000 1.9967 1.9979 418.9167 419.2167 0.0448 -1.0000 -1.0000 3551972 1579725355.40 151.4648 59.9973 32.0000 1.9974 1.9986 418.8328 419.1334 0.0451 -1.0000 -1.0000 3552035 1579725355.50 151.4321 59.9973 32.0000 1.9981 1.9993 418.8027 419.1038 0.0451 -1.0000 -1.0000 3552098 1579725355.60 151.4321 59.9973 32.0000 1.9987 1.9999 418.9310 419.2311 0.0449 -1.0000 -1.0000 3552160 1579725355.70 151.4321 59.9973 32.0000 1.9974 1.9986 418.9543 419.2544 0.0450 -1.0000 -1.0000 3552238 1579725355.80 151.4321 59.9973 32.0000 1.9972 1.9984 418.9427 419.2437 0.0450 -1.0000 -1.0000 3552410 1579725355.90 151.4321 59.9973 32.0000 1.9977 1.9989 418.8112 419.1120 0.0452 -1.0000 -1.0000 3552488 1579725356.00 151.5393 59.9973 32.0000 1.9981 1.9993 418.6832 418.9839 0.0450 -1.0000 -1.0000 3552551 1579725356.10 151.5393 59.9973 32.0000 1.9978 1.9990 418.8871 419.1889 0.0451 -1.0000 -1.0000 3552613 1579725356.20 151.5393 59.9973 32.0000 1.9971 1.9983 418.9939 419.2945 0.0450 -1.0000 -1.0000 3552675 1579725356.30 151.5393 59.9973 32.0000 1.9980 1.9992 418.8557 419.1560 0.0450 -1.0000 -1.0000 3552754 1579725356.40 151.5393 59.9973 32.0000 1.9983 1.9994 418.6240 418.9245 0.0450 -1.0000 -1.0000 3552816 1579725356.50 151.5393 59.9973 32.0000 1.9975 1.9987 418.6913 418.9914 0.0450 -1.0000 -1.0000 3552879 1579725356.60 151.5393 59.9973 32.0000 1.9977 1.9988 418.8366 419.1364 0.0450 -1.0000 -1.0000 3552957 1579725356.70 151.5355 59.9973 32.0000 1.9974 1.9986 418.8635 419.1647 0.0451 -1.0000 -1.0000 3553019 1579725356.80 151.5349 59.9973 32.0000 1.9984 1.9996 418.7873 419.0878 0.0451 -1.0000 -1.0000 3553144 1579725356.90 151.5349 59.9973 32.0000 1.9982 1.9993 418.7513 419.0524 0.0451 -1.0000 -1.0000 3553222 1579725357.00 151.5349 59.9973 32.0000 1.9979 1.9991 418.7757 419.0771 0.0451 -1.0000 -1.0000 3553285 1579725357.10 151.5349 59.9973 32.0000 1.9964 1.9976 418.8798 419.1807 0.0450 -1.0000 -1.0000 3553348 1579725357.20 151.5272 59.9973 32.0000 1.9973 1.9985 418.8845 419.1854 0.0451 -1.0000 -1.0000 3553425 1579725357.30 151.4319 59.9973 32.0000 1.9980 1.9992 418.8292 419.1290 0.0449 -1.0000 -1.0000 3553691 1579725357.40 151.4319 59.9973 32.0000 1.9979 1.9991 418.7174 419.0179 0.0450 -1.0000 -1.0000 3553769 1579725357.50 151.4319 59.9973 32.0000 1.9974 1.9985 418.8593 419.1603 0.0451 -1.0000 -1.0000 3553832 1579725357.60 151.4319 59.9973 32.0000 1.9969 1.9981 418.9641 419.2653 0.0451 -1.0000 -1.0000 3553895 1579725357.70 151.4319 59.9973 32.0000 1.9978 1.9990 418.7934 419.0945 0.0451 -1.0000 -1.0000 3553972 1579725357.80 151.4637 59.9973 32.0000 1.9980 1.9992 418.6946 418.9948 0.0450 -1.0000 -1.0000 3554222 1579725357.90 151.4637 59.9973 32.0000 1.9981 1.9993 418.9413 419.2426 0.0451 -1.0000 -1.0000 3554285 1579725358.00 151.4637 59.9973 32.0000 1.9973 1.9985 418.9328 419.2336 0.0450 -1.0000 -1.0000 3554363 1579725358.10 151.4637 59.9973 32.0000 1.9983 1.9995 418.8931 419.1938 0.0450 -1.0000 -1.0000 3554425 1579725358.20 151.4637 59.9973 32.0000 1.9982 1.9993 418.6508 418.9519 0.0451 -1.0000 -1.0000 3554488 1579725358.30 151.4926 59.9973 32.0000 1.9981 1.9993 418.9841 419.2849 0.0450 -1.0000 -1.0000 3554894 1579725358.40 151.5292 59.9973 32.0000 1.9972 1.9984 419.0753 419.3763 0.0452 -1.0000 -1.0000 3554957 1579725358.50 151.5292 59.9973 32.0000 1.9971 1.9983 418.9743 419.2748 0.0450 -1.0000 -1.0000 3555019 1579725358.60 151.5292 59.9973 32.0000 1.9985 1.9996 418.8404 419.1411 0.0450 -1.0000 -1.0000 3555097 1579725358.70 151.5292 59.9973 32.0000 1.9984 1.9996 418.7106 419.0105 0.0449 -1.0000 -1.0000 3555160 1579725358.80 151.5292 59.9973 32.0000 1.9974 1.9985 418.7493 419.0490 0.0449 -1.0000 -1.0000 3555410 1579725358.90 151.5415 59.9973 32.0000 1.9965 1.9977 418.8466 419.1473 0.0450 -1.0000 -1.0000 3555488 1579725359.00 151.5415 59.9973 32.0000 1.9975 1.9987 418.8614 419.1619 0.0451 -1.0000 -1.0000 3555551 1579725359.10 151.5415 59.9973 32.0000 1.9985 1.9997 418.7208 419.0214 0.0450 -1.0000 -1.0000 3555613 1579725359.20 151.5415 59.9973 32.0000 1.9975 1.9987 418.7407 419.0408 0.0449 -1.0000 -1.0000 3555675 1579725359.30 151.5415 59.9973 32.0000 1.9969 1.9980 418.8884 419.1879 0.0449 -1.0000 -1.0000 3555738 1579725359.40 151.4971 59.9973 32.0000 1.9969 1.9981 418.9804 419.2812 0.0451 -1.0000 -1.0000 3555816 1579725359.50 151.4920 59.9973 32.0000 1.9978 1.9990 418.8697 419.1711 0.0451 -1.0000 -1.0000 3555879 1579725359.60 151.4920 59.9973 32.0000 1.9969 1.9981 418.8239 419.1250 0.0451 -1.0000 -1.0000 3555941 1579725359.70 151.4920 59.9973 32.0000 1.9979 1.9991 418.7262 419.0277 0.0451 -1.0000 -1.0000 3556019 1579725359.80 151.4920 59.9973 32.0000 1.9974 1.9986 418.8911 419.1915 0.0449 -1.0000 -1.0000 3556082 1579725359.90 151.4920 59.9973 32.0000 1.9968 1.9980 418.9184 419.2173 0.0447 -1.0000 -1.0000 3556145 1579725360.00 151.4724 59.9970 32.0000 1.9975 1.9986 418.9270 419.2275 0.0450 -1.0000 -1.0000 3556222 1579725360.10 151.4724 59.9970 32.0000 1.9976 1.9988 418.8417 419.1423 0.0451 -1.0000 -1.0000 3556285 1579725360.20 151.4724 59.9970 32.0000 1.9978 1.9989 418.7491 419.0499 0.0450 -1.0000 -1.0000 3556347 1579725360.30 151.4724 59.9970 32.0000 1.9977 1.9989 418.9100 419.2111 0.0451 -1.0000 -1.0000 3556410 1579725360.40 151.4724 59.9970 32.0000 1.9969 1.9981 418.9684 419.2682 0.0449 -1.0000 -1.0000 3556472 1579725360.50 151.4739 59.9970 32.0000 1.9983 1.9995 418.8422 419.1425 0.0450 -1.0000 -1.0000 3556535 1579725360.60 151.4743 59.9970 32.0000 1.9984 1.9996 418.6817 418.9816 0.0449 -1.0000 -1.0000 3556613 1579725360.70 151.4743 59.9970 32.0000 1.9979 1.9991 418.8429 419.1428 0.0449 -1.0000 -1.0000 3556675 1579725360.80 151.4743 59.9970 32.0000 1.9973 1.9985 419.0162 419.3163 0.0450 -1.0000 -1.0000 3556738 1579725360.90 151.4743 59.9970 32.0000 1.9972 1.9983 418.9137 419.2149 0.0451 -1.0000 -1.0000 3557019 1579725361.00 151.4743 59.9970 32.0000 1.9974 1.9986 418.9085 419.2096 0.0451 -1.0000 -1.0000 3557082 1579725361.10 151.5946 59.9970 32.0000 1.9984 1.9995 418.7200 419.0209 0.0451 -1.0000 -1.0000 3557144 1579725361.20 151.5981 59.9970 32.0000 1.9977 1.9989 418.7959 419.0967 0.0451 -1.0000 -1.0000 3557222 1579725361.30 151.5981 59.9970 32.0000 1.9971 1.9983 419.0022 419.3027 0.0450 -1.0000 -1.0000 3557285 1579725361.40 151.5981 59.9970 32.0000 1.9980 1.9991 418.9513 419.2514 0.0449 -1.0000 -1.0000 3557675 1579725361.50 151.5981 59.9970 32.0000 1.9985 1.9997 418.7349 419.0355 0.0451 -1.0000 -1.0000 3557738 1579725361.60 151.5890 59.9970 32.0000 1.9973 1.9985 418.7080 419.0080 0.0449 -1.0000 -1.0000 3557801 1579725361.70 151.5478 59.9970 32.0000 1.9968 1.9980 418.8523 419.1524 0.0450 -1.0000 -1.0000 3557879 1579725361.80 151.5478 59.9970 32.0000 1.9971 1.9982 418.8922 419.1919 0.0448 -1.0000 -1.0000 3557941 1579725361.90 151.5478 59.9970 32.0000 1.9973 1.9984 419.0039 419.3031 0.0449 -1.0000 -1.0000 3558191 1579725362.00 151.5478 59.9970 32.0000 1.9982 1.9994 418.7761 419.0764 0.0450 -1.0000 -1.0000 3558269 1579725362.10 151.5478 59.9970 32.0000 1.9984 1.9995 418.7135 419.0134 0.0449 -1.0000 -1.0000 3558332 1579725362.20 151.4044 59.9970 32.0000 1.9973 1.9985 418.8211 419.1203 0.0448 -1.0000 -1.0000 3558394 1579725362.30 151.4044 59.9970 32.0000 1.9971 1.9982 418.9054 419.2051 0.0449 -1.0000 -1.0000 3558472 1579725362.40 151.4044 59.9970 32.0000 1.9980 1.9992 418.7558 419.0555 0.0449 -1.0000 -1.0000 3558707 1579725362.50 151.4044 59.9970 32.0000 1.9981 1.9993 418.6938 418.9936 0.0450 -1.0000 -1.0000 3558769 1579725362.60 151.4044 59.9970 32.0000 1.9979 1.9990 418.6928 418.9936 0.0451 -1.0000 -1.0000 3558832 1579725362.70 151.4044 59.9970 32.0000 1.9982 1.9994 418.8613 419.1608 0.0449 -1.0000 -1.0000 3558894 1579725362.80 151.4688 59.9970 32.0000 1.9972 1.9984 418.9494 419.2505 0.0450 -1.0000 -1.0000 3558957 1579725362.90 151.4881 59.9970 32.0000 1.9976 1.9988 418.8945 419.1948 0.0450 -1.0000 -1.0000 3559207 1579725363.00 151.4881 59.9970 32.0000 1.9979 1.9991 418.7997 419.1005 0.0450 -1.0000 -1.0000 3559269 1579725363.10 151.4881 59.9970 32.0000 1.9992 2.0004 418.7316 419.0318 0.0450 -1.0000 -1.0000 3559332 1579725363.20 151.4881 59.9970 32.0000 1.9980 1.9992 418.7672 419.0671 0.0449 -1.0000 -1.0000 3559394 1579725363.30 151.5539 59.9970 32.0000 1.9972 1.9984 418.9651 419.2641 0.0448 -1.0000 -1.0000 3559457 1579725363.40 151.5539 59.9970 32.0000 1.9968 1.9980 418.9222 419.2211 0.0447 -1.0000 -1.0000 3559644 1579725363.50 151.5539 59.9970 32.0000 1.9969 1.9981 418.8034 419.1029 0.0449 -1.0000 -1.0000 3559707 1579725363.60 151.5539 59.9970 32.0000 1.9977 1.9989 418.6673 418.9679 0.0451 -1.0000 -1.0000 3559769 1579725363.70 151.5539 59.9970 32.0000 1.9968 1.9980 418.7346 419.0348 0.0449 -1.0000 -1.0000 3559847 1579725363.80 151.5539 59.9970 32.0000 1.9972 1.9984 418.9187 419.2198 0.0450 -1.0000 -1.0000 3559910 1579725363.90 151.4551 59.9970 32.0000 1.9969 1.9981 418.9864 419.2853 0.0449 -1.0000 -1.0000 3559972 1579725364.00 151.4551 59.9970 32.0000 1.9980 1.9992 418.7428 419.0435 0.0450 -1.0000 -1.0000 3600176 1579725364.10 151.4551 59.9970 32.0000 1.9975 1.9987 418.6856 418.9845 0.0448 -1.0000 -1.0000 3600238 1579725364.20 151.4551 59.9970 32.0000 1.9963 1.9975 418.7111 419.0113 0.0450 -1.0000 -1.0000 3600301 1579725364.30 151.4551 59.9970 32.0000 1.9967 1.9979 418.7980 419.0977 0.0448 -1.0000 -1.0000 3600363 1579725364.40 151.4653 59.9970 32.0000 1.9964 1.9976 418.9411 419.2407 0.0449 -1.0000 -1.0000 3600426 1579725364.50 151.4653 59.9970 32.0000 1.9970 1.9981 418.8475 419.1482 0.0450 -1.0000 -1.0000 3600957 1579725364.60 151.4653 59.9970 32.0000 1.9978 1.9990 418.7209 419.0206 0.0449 -1.0000 -1.0000 3601035 1579725364.70 151.4653 59.9970 32.0000 1.9977 1.9988 418.8524 419.1511 0.0447 -1.0000 -1.0000 3601097 1579725364.80 151.4653 59.9970 32.0000 1.9972 1.9984 418.9511 419.2518 0.0450 -1.0000 -1.0000 3601160 1579725364.90 151.4330 59.9971 32.0000 1.9969 1.9981 418.8094 419.1097 0.0450 -1.0000 -1.0000 3601222 1579725365.00 151.4088 59.9972 32.0000 1.9971 1.9983 418.8236 419.1234 0.0449 -1.0000 -1.0000 3601410 1579725365.10 151.4088 59.9972 32.0000 1.9971 1.9983 418.7001 418.9996 0.0449 -1.0000 -1.0000 3601472 1579725365.20 151.4088 59.9972 32.0000 1.9967 1.9979 418.7760 419.0756 0.0449 -1.0000 -1.0000 3601551 1579725365.30 151.4088 59.9972 32.0000 1.9974 1.9986 418.9422 419.2422 0.0450 -1.0000 -1.0000 3601613 1579725365.40 151.4088 59.9972 32.0000 1.9972 1.9984 418.8669 419.1666 0.0449 -1.0000 -1.0000 3601675 1579725365.50 151.5240 59.9972 32.0000 1.9979 1.9991 418.7723 419.0715 0.0448 -1.0000 -1.0000 3601910 1579725365.60 151.5240 59.9972 32.0000 1.9977 1.9988 418.6523 418.9522 0.0449 -1.0000 -1.0000 3601972 1579725365.70 151.5240 59.9972 32.0000 1.9977 1.9988 418.7496 419.0483 0.0448 -1.0000 -1.0000 3602050 1579725365.80 151.5240 59.9972 32.0000 1.9973 1.9985 418.9890 419.2883 0.0448 -1.0000 -1.0000 3602113 1579725365.90 151.5240 59.9972 32.0000 1.9979 1.9991 418.9539 419.2538 0.0450 -1.0000 -1.0000 3602175 1579725366.00 151.5240 59.9972 32.0000 1.9979 1.9991 418.6020 418.9020 0.0449 -1.0000 -1.0000 3602425 1579725366.10 151.5478 59.9972 32.0000 1.9977 1.9989 418.7984 419.0974 0.0448 -1.0000 -1.0000 3602472 1579725366.20 151.5478 59.9972 32.0000 1.9967 1.9979 418.9547 419.2547 0.0450 -1.0000 -1.0000 3602535 1579725366.30 151.5478 59.9972 32.0000 1.9972 1.9984 419.0557 419.3563 0.0450 -1.0000 -1.0000 3602613 1579725366.40 151.5478 59.9972 32.0000 1.9971 1.9983 418.9270 419.2266 0.0449 -1.0000 -1.0000 3602675 1579725366.50 151.5474 59.9972 32.0000 1.9983 1.9994 418.7992 419.0985 0.0448 -1.0000 -1.0000 3603410 1579725366.60 151.5446 59.9972 32.0000 1.9977 1.9989 418.6995 418.9995 0.0449 -1.0000 -1.0000 3603488 1579725366.70 151.5446 59.9972 32.0000 1.9972 1.9983 418.7234 419.0225 0.0448 -1.0000 -1.0000 3603551 1579725366.80 151.5446 59.9972 32.0000 1.9960 1.9971 418.9790 419.2787 0.0449 -1.0000 -1.0000 3603613 1579725366.90 151.5446 59.9972 32.0000 1.9974 1.9986 418.7592 419.0584 0.0449 -1.0000 -1.0000 3603691 1579725367.00 151.5446 59.9972 32.0000 1.9981 1.9993 418.7531 419.0530 0.0450 -1.0000 -1.0000 3603754 1579725367.10 151.5446 59.9972 32.0000 1.9975 1.9987 418.7307 419.0305 0.0449 -1.0000 -1.0000 3603816 1579725367.20 151.4113 59.9972 32.0000 1.9968 1.9979 418.9130 419.2137 0.0451 -1.0000 -1.0000 3603879 1579725367.30 151.4113 59.9972 32.0000 1.9974 1.9986 418.9205 419.2212 0.0450 -1.0000 -1.0000 3603941 1579725367.40 151.4113 59.9972 32.0000 1.9975 1.9986 418.7981 419.0985 0.0450 -1.0000 -1.0000 3604019 1579725367.50 151.4113 59.9972 32.0000 1.9984 1.9996 418.7154 419.0142 0.0448 -1.0000 -1.0000 3604082 1579725367.60 151.4113 59.9972 32.0000 1.9979 1.9991 418.7725 419.0718 0.0449 -1.0000 -1.0000 3604144 1579725367.70 151.4063 59.9972 32.0000 1.9968 1.9980 419.0174 419.3173 0.0449 -1.0000 -1.0000 3604222 1579725367.80 151.3901 59.9972 32.0000 1.9965 1.9977 418.9470 419.2470 0.0450 -1.0000 -1.0000 3604285 1579725367.90 151.3901 59.9972 32.0000 1.9967 1.9979 418.9172 419.2167 0.0448 -1.0000 -1.0000 3604347 1579725368.00 151.3901 59.9972 32.0000 1.9969 1.9981 418.7736 419.0732 0.0449 -1.0000 -1.0000 3604410 1579725368.10 151.3901 59.9972 32.0000 1.9972 1.9984 418.8235 419.1238 0.0450 -1.0000 -1.0000 3604644 1579725368.20 151.3901 59.9972 32.0000 1.9974 1.9986 418.9706 419.2709 0.0450 -1.0000 -1.0000 3604707 1579725368.30 151.4904 59.9972 32.0000 1.9973 1.9985 418.9241 419.2247 0.0450 -1.0000 -1.0000 3604785 1579725368.40 151.4904 59.9972 32.0000 1.9978 1.9990 418.9152 419.2138 0.0448 -1.0000 -1.0000 3604847 1579725368.50 151.4904 59.9972 32.0000 1.9987 1.9999 418.7182 419.0167 0.0447 -1.0000 -1.0000 3604910 1579725368.60 151.4904 59.9972 32.0000 1.9983 1.9995 418.7055 419.0049 0.0449 -1.0000 -1.0000 3604972 1579725368.70 151.4904 59.9972 32.0000 1.9974 1.9986 418.9064 419.2070 0.0450 -1.0000 -1.0000 3605035 1579725368.80 151.5041 59.9972 32.0000 1.9968 1.9980 419.0209 419.3206 0.0449 -1.0000 -1.0000 3605097 1579725368.90 151.5064 59.9972 32.0000 1.9962 1.9974 418.9634 419.2636 0.0449 -1.0000 -1.0000 3605175 1579725369.00 151.5064 59.9972 32.0000 1.9972 1.9984 418.8702 419.1696 0.0448 -1.0000 -1.0000 3605238 1579725369.10 151.5064 59.9972 32.0000 1.9977 1.9989 418.7416 419.0409 0.0449 -1.0000 -1.0000 3605410 1579725369.20 151.5064 59.9972 32.0000 1.9975 1.9987 418.8695 419.1697 0.0450 -1.0000 -1.0000 3605488 1579725369.30 151.5089 59.9972 32.0000 1.9969 1.9981 419.0267 419.3270 0.0449 -1.0000 -1.0000 3605551 1579725369.40 151.5405 59.9972 32.0000 1.9976 1.9988 418.8416 419.1411 0.0448 -1.0000 -1.0000 3605613 1579725369.50 151.5405 59.9972 32.0000 1.9985 1.9996 418.7877 419.0876 0.0450 -1.0000 -1.0000 3605691 1579725369.60 151.5405 59.9972 32.0000 1.9980 1.9992 418.7331 419.0325 0.0449 -1.0000 -1.0000 3605910 1579725369.70 151.5405 59.9972 32.0000 1.9976 1.9988 418.8701 419.1706 0.0450 -1.0000 -1.0000 3605988 1579725369.80 151.5405 59.9972 32.0000 1.9972 1.9984 418.9537 419.2535 0.0449 -1.0000 -1.0000 3606051 1579725369.90 151.4842 59.9966 32.0000 1.9976 1.9988 418.8975 419.1973 0.0449 -1.0000 -1.0000 3606113 1579725370.00 151.4842 59.9966 32.0000 1.9983 1.9994 418.8075 419.1068 0.0448 -1.0000 -1.0000 3606191 1579725370.10 151.4842 59.9966 32.0000 1.9981 1.9993 418.6791 418.9791 0.0450 -1.0000 -1.0000 3606660 1579725370.20 151.4842 59.9966 32.0000 1.9978 1.9989 418.8513 419.1513 0.0450 -1.0000 -1.0000 3606722 1579725370.30 151.4842 59.9966 32.0000 1.9967 1.9979 418.8804 419.1805 0.0449 -1.0000 -1.0000 3606801 1579725370.40 151.4842 59.9966 32.0000 1.9983 1.9995 418.8446 419.1437 0.0448 -1.0000 -1.0000 3606863 1579725370.50 151.4842 59.9966 32.0000 1.9984 1.9995 418.8086 419.1087 0.0450 -1.0000 -1.0000 3606925 1579725370.60 151.4558 59.9966 32.0000 1.9980 1.9992 418.8105 419.1105 0.0449 -1.0000 -1.0000 3607144 1579725370.70 151.4558 59.9966 32.0000 1.9979 1.9990 418.9941 419.2934 0.0448 -1.0000 -1.0000 3607207 1579725370.80 151.4558 59.9966 32.0000 1.9973 1.9985 419.0136 419.3132 0.0449 -1.0000 -1.0000 3607269 1579725370.90 151.4558 59.9966 32.0000 1.9979 1.9991 418.9289 419.2289 0.0449 -1.0000 -1.0000 3607347 1579725371.00 151.4558 59.9966 32.0000 1.9982 1.9994 418.7688 419.0688 0.0450 -1.0000 -1.0000 3607410 1579725371.10 151.4541 59.9966 32.0000 1.9981 1.9993 418.8172 419.1171 0.0449 -1.0000 -1.0000 3607707 1579725371.20 151.4538 59.9966 32.0000 1.9976 1.9987 418.8291 419.1286 0.0448 -1.0000 -1.0000 3607785 1579725371.30 151.4538 59.9966 32.0000 1.9973 1.9985 419.0108 419.3103 0.0449 -1.0000 -1.0000 3607848 1579725371.40 151.4538 59.9966 32.0000 1.9983 1.9995 418.8164 419.1168 0.0449 -1.0000 -1.0000 3607925 1579725371.50 151.4538 59.9966 32.0000 1.9980 1.9992 418.8104 419.1096 0.0448 -1.0000 -1.0000 3607988 1579725371.60 151.4690 59.9966 32.0000 1.9986 1.9998 418.8926 419.1921 0.0449 -1.0000 -1.0000 3608051 1579725371.70 151.5328 59.9966 32.0000 1.9973 1.9985 418.9731 419.2722 0.0448 -1.0000 -1.0000 3608691 1579725371.80 151.5328 59.9966 32.0000 1.9973 1.9985 419.0162 419.3158 0.0449 -1.0000 -1.0000 3608754 1579725371.90 151.5328 59.9966 32.0000 1.9975 1.9987 418.9038 419.2034 0.0449 -1.0000 -1.0000 3608801 1579725372.00 151.5328 59.9966 32.0000 1.9984 1.9996 418.7643 419.0633 0.0448 -1.0000 -1.0000 3608879 1579725372.10 151.5328 59.9966 32.0000 1.9976 1.9987 418.8883 419.1877 0.0449 -1.0000 -1.0000 3608941 1579725372.20 151.5801 59.9966 32.0000 1.9977 1.9989 418.9572 419.2566 0.0448 -1.0000 -1.0000 3609004 1579725372.30 151.5801 59.9966 32.0000 1.9973 1.9985 419.0820 419.3821 0.0449 -1.0000 -1.0000 3609082 1579725372.40 151.5801 59.9966 32.0000 1.9970 1.9982 419.0527 419.3522 0.0448 -1.0000 -1.0000 3609144 1579725372.50 151.5801 59.9966 32.0000 1.9979 1.9991 418.7958 419.0956 0.0449 -1.0000 -1.0000 3609207 1579725372.60 151.5801 59.9966 32.0000 1.9980 1.9991 418.8135 419.1133 0.0450 -1.0000 -1.0000 3609285 1579725372.70 151.5084 59.9966 32.0000 1.9975 1.9987 418.7958 419.0960 0.0449 -1.0000 -1.0000 3609348 1579725372.80 151.4941 59.9966 32.0000 1.9974 1.9985 419.0264 419.3267 0.0450 -1.0000 -1.0000 3609410 1579725372.90 151.4941 59.9966 32.0000 1.9978 1.9990 418.8660 419.1664 0.0450 -1.0000 -1.0000 3609472 1579725373.00 151.4941 59.9966 32.0000 1.9984 1.9996 418.7544 419.0535 0.0447 -1.0000 -1.0000 3609535 1579725373.10 151.4941 59.9966 32.0000 1.9977 1.9989 418.7501 419.0515 0.0451 -1.0000 -1.0000 3609598 1579725373.20 151.4941 59.9966 32.0000 1.9983 1.9995 418.7871 419.0865 0.0449 -1.0000 -1.0000 3609675 1579725373.30 151.5835 59.9966 32.0000 1.9976 1.9988 419.0155 419.3159 0.0450 -1.0000 -1.0000 3609738 1579725373.40 151.5835 59.9966 32.0000 1.9979 1.9991 418.9026 419.2028 0.0450 -1.0000 -1.0000 3609816 1579725373.50 151.5835 59.9966 32.0000 1.9983 1.9995 418.8452 419.1452 0.0449 -1.0000 -1.0000 3609879 1579725373.60 151.5835 59.9966 32.0000 1.9986 1.9997 418.7676 419.0669 0.0448 -1.0000 -1.0000 3609941 1579725373.70 151.5835 59.9966 32.0000 1.9978 1.9990 418.9656 419.2650 0.0448 -1.0000 -1.0000 3610019 1579725373.80 151.5835 59.9966 32.0000 1.9983 1.9994 418.9547 419.2540 0.0448 -1.0000 -1.0000 3610082 1579725373.90 151.5835 59.9966 32.0000 1.9982 1.9994 418.7903 419.0891 0.0448 -1.0000 -1.0000 3610145 1579725374.00 151.5835 59.9966 32.0000 1.9982 1.9994 418.8531 419.1527 0.0449 -1.0000 -1.0000 3610207 1579725374.10 151.5835 59.9966 32.0000 1.9973 1.9985 418.8446 419.1436 0.0449 -1.0000 -1.0000 3610269 1579725374.20 151.5835 59.9966 32.0000 1.9979 1.9991 418.9534 419.2535 0.0449 -1.0000 -1.0000 3611207 1579725374.30 151.5835 59.9966 32.0000 1.9980 1.9992 418.9556 419.2550 0.0449 -1.0000 -1.0000 3611285 1579725374.40 151.5835 59.9966 32.0000 1.9983 1.9994 418.7485 419.0486 0.0450 -1.0000 -1.0000 3611348 1579725374.50 151.5842 59.9966 32.0000 1.9985 1.9996 418.6979 418.9981 0.0450 -1.0000 -1.0000 3611410 1579725374.60 151.5842 59.9966 32.0000 1.9977 1.9989 418.7998 419.0994 0.0449 -1.0000 -1.0000 3611488 1579725374.70 151.5842 59.9966 32.0000 1.9972 1.9984 418.9018 419.2021 0.0450 -1.0000 -1.0000 3611551 1579725374.80 151.5842 59.9966 32.0000 1.9984 1.9996 418.7713 419.0717 0.0450 -1.0000 -1.0000 3611613 1579725374.90 151.5842 59.9966 32.0000 1.9977 1.9989 418.7607 419.0607 0.0450 -1.0000 -1.0000 3611691 1579725375.00 151.5304 59.9965 32.0000 1.9973 1.9985 418.8624 419.1624 0.0449 -1.0000 -1.0000 3611754 1579725375.10 151.4509 59.9964 32.0000 1.9961 1.9973 418.9624 419.2624 0.0451 -1.0000 -1.0000 3611816 1579725375.20 151.4509 59.9964 32.0000 1.9970 1.9982 418.9387 419.2377 0.0448 -1.0000 -1.0000 3611895 1579725375.30 151.4509 59.9964 32.0000 1.9982 1.9993 418.7466 419.0471 0.0450 -1.0000 -1.0000 3611957 1579725375.40 151.4509 59.9964 32.0000 1.9988 2.0000 418.7419 419.0426 0.0451 -1.0000 -1.0000 3612019 1579725375.50 151.4509 59.9964 32.0000 1.9974 1.9986 418.8025 419.1025 0.0449 -1.0000 -1.0000 3612082 1579725375.60 151.5033 59.9964 32.0000 1.9977 1.9989 418.9094 419.2094 0.0450 -1.0000 -1.0000 3612145 1579725375.70 151.5212 59.9964 32.0000 1.9969 1.9981 418.9768 419.2765 0.0449 -1.0000 -1.0000 3612222 1579725375.80 151.5212 59.9964 32.0000 1.9977 1.9989 418.9727 419.2718 0.0448 -1.0000 -1.0000 3612394 1579725375.90 151.5212 59.9964 32.0000 1.9982 1.9993 418.7378 419.0374 0.0449 -1.0000 -1.0000 3612457 1579725376.00 151.5212 59.9964 32.0000 1.9975 1.9987 418.9268 419.2266 0.0449 -1.0000 -1.0000 3612535 1579725376.10 151.5212 59.9964 32.0000 1.9971 1.9982 419.0514 419.3523 0.0450 -1.0000 -1.0000 3612597 1579725376.20 151.5212 59.9964 32.0000 1.9974 1.9985 418.8344 419.1341 0.0449 -1.0000 -1.0000 3612660 1579725376.30 151.5212 59.9964 32.0000 1.9977 1.9988 418.6388 418.9388 0.0450 -1.0000 -1.0000 3612894 1579725376.40 151.5212 59.9964 32.0000 1.9983 1.9995 418.7151 419.0154 0.0450 -1.0000 -1.0000 3612957 1579725376.50 151.5212 59.9964 32.0000 1.9987 1.9999 418.7933 419.0929 0.0449 -1.0000 -1.0000 3613019 1579725376.60 151.5212 59.9964 32.0000 1.9977 1.9989 418.9409 419.2412 0.0450 -1.0000 -1.0000 3613097 1579725376.70 151.5251 59.9964 32.0000 1.9969 1.9981 419.0334 419.3327 0.0448 -1.0000 -1.0000 3613160 1579725376.80 151.5281 59.9964 32.0000 1.9968 1.9980 418.8715 419.1711 0.0449 -1.0000 -1.0000 3613222 1579725376.90 151.5281 59.9964 32.0000 1.9973 1.9985 418.7111 419.0110 0.0449 -1.0000 -1.0000 3613301 1579725377.00 151.5281 59.9964 32.0000 1.9972 1.9984 418.8631 419.1626 0.0449 -1.0000 -1.0000 3613363 1579725377.10 151.5281 59.9964 32.0000 1.9976 1.9988 418.8447 419.1450 0.0449 -1.0000 -1.0000 3613425 1579725377.20 151.5281 59.9964 32.0000 1.9971 1.9982 418.9126 419.2126 0.0449 -1.0000 -1.0000 3613488 1579725377.30 151.5281 59.9964 32.0000 1.9975 1.9986 418.8400 419.1398 0.0450 -1.0000 -1.0000 3613675 1579725377.40 151.5188 59.9964 32.0000 1.9981 1.9993 418.7316 419.0323 0.0450 -1.0000 -1.0000 3613754 1579725377.50 151.5178 59.9964 32.0000 1.9971 1.9983 418.7278 419.0274 0.0449 -1.0000 -1.0000 3613816 1579725377.60 151.5178 59.9964 32.0000 1.9969 1.9981 418.8057 419.1057 0.0449 -1.0000 -1.0000 3613879 1579725377.70 151.5178 59.9964 32.0000 1.9975 1.9987 418.8949 419.1949 0.0450 -1.0000 -1.0000 3613941 1579725377.80 151.5178 59.9964 32.0000 1.9978 1.9990 418.8831 419.1821 0.0448 -1.0000 -1.0000 3614472 1579725377.90 151.5178 59.9964 32.0000 1.9984 1.9996 418.7026 419.0038 0.0451 -1.0000 -1.0000 3614535 1579725378.00 151.5011 59.9964 32.0000 1.9978 1.9990 418.7165 419.0165 0.0449 -1.0000 -1.0000 3614613 1579725378.10 151.4967 59.9964 32.0000 1.9976 1.9988 418.9102 419.2095 0.0448 -1.0000 -1.0000 3614675 1579725378.20 151.4967 59.9964 32.0000 1.9978 1.9990 418.9575 419.2569 0.0449 -1.0000 -1.0000 3614738 1579725378.30 151.4967 59.9964 32.0000 1.9979 1.9991 418.7840 419.0843 0.0450 -1.0000 -1.0000 3614801 1579725378.40 151.4967 59.9964 32.0000 1.9983 1.9995 418.7326 419.0317 0.0448 -1.0000 -1.0000 3614863 1579725378.50 151.4967 59.9964 32.0000 1.9972 1.9984 418.8278 419.1288 0.0450 -1.0000 -1.0000 3614925 1579725378.60 151.4967 59.9964 32.0000 1.9972 1.9984 418.9751 419.2748 0.0449 -1.0000 -1.0000 3615004 1579725378.70 151.4967 59.9964 32.0000 1.9974 1.9986 418.8559 419.1565 0.0450 -1.0000 -1.0000 3615066 1579725378.80 151.4956 59.9964 32.0000 1.9983 1.9995 418.7742 419.0733 0.0448 -1.0000 -1.0000 3615129 1579725378.90 151.5447 59.9964 32.0000 1.9981 1.9993 418.7055 419.0048 0.0449 -1.0000 -1.0000 3615425 1579725379.00 151.5447 59.9964 32.0000 1.9979 1.9991 418.7564 419.0562 0.0449 -1.0000 -1.0000 3615488 1579725379.10 151.5491 59.9964 32.0000 1.9972 1.9984 418.8190 419.1188 0.0450 -1.0000 -1.0000 3615551 1579725379.20 151.5566 59.9964 32.0000 1.9971 1.9983 418.8122 419.1126 0.0450 -1.0000 -1.0000 3615613 1579725379.30 151.5566 59.9964 32.0000 1.9978 1.9990 418.7058 419.0061 0.0450 -1.0000 -1.0000 3615675 1579725379.40 151.5566 59.9964 32.0000 1.9977 1.9989 418.6727 418.9729 0.0449 -1.0000 -1.0000 3615941 1579725379.50 151.5566 59.9964 32.0000 1.9978 1.9989 418.7911 419.0911 0.0450 -1.0000 -1.0000 3616004 1579725379.60 151.5566 59.9964 32.0000 1.9968 1.9980 418.9740 419.2740 0.0449 -1.0000 -1.0000 3616066 1579725379.70 151.4754 59.9968 32.0000 1.9969 1.9981 418.9527 419.2523 0.0449 -1.0000 -1.0000 3616129 1579725379.80 151.4754 59.9968 32.0000 1.9971 1.9983 418.8350 419.1353 0.0450 -1.0000 -1.0000 3616191 1579725379.90 151.4754 59.9968 32.0000 1.9974 1.9986 418.6802 418.9799 0.0449 -1.0000 -1.0000 3616425 1579725380.00 151.4754 59.9968 32.0000 1.9969 1.9981 418.7790 419.0789 0.0449 -1.0000 -1.0000 3616488 1579725380.10 151.4754 59.9968 32.0000 1.9974 1.9986 418.8810 419.1812 0.0450 -1.0000 -1.0000 3616550 1579725380.20 151.4754 59.9968 32.0000 1.9971 1.9982 419.0422 419.3424 0.0449 -1.0000 -1.0000 3616613 1579725380.30 151.4754 59.9968 32.0000 1.9969 1.9981 418.8602 419.1604 0.0450 -1.0000 -1.0000 3616691 1579725380.40 151.4754 59.9968 32.0000 1.9975 1.9986 418.6888 418.9887 0.0449 -1.0000 -1.0000 3616754 1579725380.50 151.4611 59.9968 32.0000 1.9973 1.9985 418.7798 419.0804 0.0450 -1.0000 -1.0000 3616816 1579725380.60 151.4611 59.9968 32.0000 1.9966 1.9978 418.9333 419.2340 0.0449 -1.0000 -1.0000 3616894 1579725380.70 151.4611 59.9968 32.0000 1.9987 1.9998 418.7972 419.0976 0.0450 -1.0000 -1.0000 3616957 1579725380.80 151.4611 59.9968 32.0000 1.9982 1.9994 418.7956 419.0954 0.0449 -1.0000 -1.0000 3617019 1579725380.90 151.4611 59.9968 32.0000 1.9976 1.9988 418.6812 418.9813 0.0450 -1.0000 -1.0000 3617207 1579725381.00 151.5353 59.9968 32.0000 1.9978 1.9990 418.7689 419.0694 0.0450 -1.0000 -1.0000 3617269 1579725381.10 151.5374 59.9968 32.0000 1.9980 1.9992 418.9350 419.2344 0.0449 -1.0000 -1.0000 3617332 1579725381.20 151.5374 59.9968 32.0000 1.9979 1.9991 418.8897 419.1901 0.0450 -1.0000 -1.0000 3617395 1579725381.30 151.5374 59.9968 32.0000 1.9984 1.9996 418.7287 419.0285 0.0449 -1.0000 -1.0000 3617457 1579725381.40 151.5374 59.9968 32.0000 1.9977 1.9988 418.6671 418.9663 0.0449 -1.0000 -1.0000 3617941 1579725381.50 151.5374 59.9968 32.0000 1.9970 1.9981 418.9636 419.2638 0.0450 -1.0000 -1.0000 3618004 1579725381.60 151.5374 59.9968 32.0000 1.9968 1.9980 418.8933 419.1933 0.0449 -1.0000 -1.0000 3618066 1579725381.70 151.5308 59.9968 32.0000 1.9981 1.9992 418.7447 419.0444 0.0449 -1.0000 -1.0000 3618145 1579725381.80 151.5298 59.9968 32.0000 1.9979 1.9991 418.7448 419.0435 0.0448 -1.0000 -1.0000 3618207 1579725381.90 151.5298 59.9968 32.0000 1.9974 1.9986 419.0353 419.3351 0.0449 -1.0000 -1.0000 3618410 1579725382.00 151.5298 59.9968 32.0000 1.9964 1.9975 418.9057 419.2051 0.0448 -1.0000 -1.0000 3618488 1579725382.10 151.5298 59.9968 32.0000 1.9972 1.9984 418.9033 419.2040 0.0450 -1.0000 -1.0000 3618550 1579725382.20 151.4451 59.9968 32.0000 1.9980 1.9992 418.7366 419.0359 0.0448 -1.0000 -1.0000 3618613 1579725382.30 151.4451 59.9968 32.0000 1.9976 1.9988 418.7904 419.0920 0.0452 -1.0000 -1.0000 3618675 1579725382.40 151.4451 59.9968 32.0000 1.9975 1.9987 418.7371 419.0371 0.0450 -1.0000 -1.0000 3618910 1579725382.50 151.4451 59.9968 32.0000 1.9967 1.9979 418.9214 419.2213 0.0449 -1.0000 -1.0000 3618972 1579725382.60 151.4451 59.9968 32.0000 1.9969 1.9981 418.7966 419.0968 0.0450 -1.0000 -1.0000 3619050 1579725382.70 151.4153 59.9968 32.0000 1.9983 1.9994 418.7905 419.0916 0.0451 -1.0000 -1.0000 3619113 1579725382.80 151.4127 59.9968 32.0000 1.9976 1.9988 418.7933 419.0927 0.0448 -1.0000 -1.0000 3619175 1579725382.90 151.4127 59.9968 32.0000 1.9970 1.9981 418.9199 419.2203 0.0450 -1.0000 -1.0000 3619254 1579725383.00 151.4127 59.9968 32.0000 1.9968 1.9980 418.9416 419.2417 0.0450 -1.0000 -1.0000 3619441 1579725383.10 151.4127 59.9968 32.0000 1.9980 1.9992 418.8830 419.1832 0.0449 -1.0000 -1.0000 3619504 1579725383.20 151.4127 59.9968 32.0000 1.9982 1.9994 418.7296 419.0299 0.0450 -1.0000 -1.0000 3619582 1579725383.30 151.4791 59.9968 32.0000 1.9993 2.0005 418.7383 419.0385 0.0450 -1.0000 -1.0000 3619645 1579725383.40 151.4791 59.9968 32.0000 1.9982 1.9994 419.0011 419.3015 0.0449 -1.0000 -1.0000 3619707 1579725383.50 151.4791 59.9968 32.0000 1.9976 1.9988 418.9930 419.2926 0.0448 -1.0000 -1.0000 3619910 1579725383.60 151.4791 59.9968 32.0000 1.9974 1.9986 418.8225 419.1214 0.0448 -1.0000 -1.0000 3619972 1579725383.70 151.4791 59.9968 32.0000 1.9975 1.9987 418.7037 419.0035 0.0449 -1.0000 -1.0000 3620050 1579725383.80 151.4791 59.9968 32.0000 1.9971 1.9983 418.8141 419.1141 0.0450 -1.0000 -1.0000 3620113 1579725383.90 151.4791 59.9968 32.0000 1.9975 1.9987 418.9544 419.2549 0.0450 -1.0000 -1.0000 3620160 1579725384.00 151.5329 59.9968 32.0000 1.9971 1.9983 418.9869 419.2868 0.0449 -1.0000 -1.0000 3620425 1579725384.10 151.5329 59.9968 32.0000 1.9983 1.9995 418.8009 419.1007 0.0449 -1.0000 -1.0000 3620488 1579725384.20 151.5329 59.9968 32.0000 1.9983 1.9994 418.7310 419.0318 0.0451 -1.0000 -1.0000 3620550 1579725384.30 151.5329 59.9968 32.0000 1.9984 1.9996 418.6984 418.9984 0.0449 -1.0000 -1.0000 3620629 1579725384.40 151.5329 59.9968 32.0000 1.9976 1.9987 418.7962 419.0954 0.0448 -1.0000 -1.0000 3620691 1579725384.50 151.4942 59.9968 32.0000 1.9978 1.9990 418.9093 419.2078 0.0448 -1.0000 -1.0000 3621269 1579725384.60 151.4865 59.9968 32.0000 1.9981 1.9993 418.7591 419.0586 0.0449 -1.0000 -1.0000 3621348 1579725384.70 151.4865 59.9968 32.0000 1.9982 1.9994 418.6413 418.9410 0.0449 -1.0000 -1.0000 3621410 1579725384.80 151.4865 59.9968 32.0000 1.9984 1.9996 418.7418 419.0420 0.0450 -1.0000 -1.0000 3621472 1579725384.90 151.4865 59.9968 32.0000 1.9984 1.9996 418.9354 419.2358 0.0450 -1.0000 -1.0000 3621550 1579725385.00 151.4865 59.9968 32.0000 1.9975 1.9987 418.7566 419.0560 0.0449 -1.0000 -1.0000 3621645 1579725385.10 151.4265 59.9968 32.0000 1.9987 1.9999 418.7306 419.0308 0.0450 -1.0000 -1.0000 3621707 1579725385.20 151.4265 59.9968 32.0000 1.9983 1.9995 418.7467 419.0460 0.0448 -1.0000 -1.0000 3621785 1579725385.30 151.4265 59.9968 32.0000 1.9978 1.9990 418.8118 419.1121 0.0450 -1.0000 -1.0000 3621848 1579725385.40 151.4265 59.9968 32.0000 1.9974 1.9986 418.9136 419.2136 0.0449 -1.0000 -1.0000 3621925 1579725385.50 151.4265 59.9968 32.0000 1.9986 1.9998 418.8644 419.1644 0.0450 -1.0000 -1.0000 3621988 1579725385.60 151.4265 59.9968 32.0000 1.9985 1.9996 418.7252 419.0252 0.0450 -1.0000 -1.0000 3622050 1579725385.70 151.4805 59.9968 32.0000 1.9988 2.0000 418.7062 419.0058 0.0449 -1.0000 -1.0000 3622129 1579725385.80 151.4805 59.9968 32.0000 1.9974 1.9986 418.8243 419.1241 0.0449 -1.0000 -1.0000 3622191 1579725385.90 151.4805 59.9968 32.0000 1.9978 1.9990 418.8813 419.1814 0.0450 -1.0000 -1.0000 3622254 1579725386.00 151.4805 59.9968 32.0000 1.9986 1.9998 418.8196 419.1197 0.0450 -1.0000 -1.0000 3622316 1579725386.10 151.4805 59.9968 32.0000 1.9991 2.0003 418.7270 419.0269 0.0449 -1.0000 -1.0000 3622410 1579725386.20 151.5403 59.9968 32.0000 1.9993 2.0005 418.6458 418.9461 0.0450 -1.0000 -1.0000 3622488 1579725386.30 151.5403 59.9968 32.0000 1.9977 1.9989 418.9400 419.2396 0.0449 -1.0000 -1.0000 3622550 1579725386.40 151.5403 59.9968 32.0000 1.9973 1.9985 418.9045 419.2038 0.0448 -1.0000 -1.0000 3622613 1579725386.50 151.5403 59.9968 32.0000 1.9972 1.9983 418.8904 419.1905 0.0449 -1.0000 -1.0000 3622675 1579725386.60 151.5403 59.9968 32.0000 1.9980 1.9992 418.6733 418.9734 0.0450 -1.0000 -1.0000 3623222 1579725386.70 151.5273 59.9968 32.0000 1.9984 1.9996 418.7058 419.0054 0.0448 -1.0000 -1.0000 3623301 1579725386.80 151.4520 59.9968 32.0000 1.9976 1.9988 418.7272 419.0270 0.0449 -1.0000 -1.0000 3623363 1579725386.90 151.4520 59.9968 32.0000 1.9972 1.9983 418.8049 419.1039 0.0448 -1.0000 -1.0000 3623441 1579725387.00 151.4520 59.9968 32.0000 1.9965 1.9977 418.9154 419.2158 0.0450 -1.0000 -1.0000 3623504 1579725387.10 151.4520 59.9968 32.0000 1.9978 1.9990 418.6914 418.9922 0.0450 -1.0000 -1.0000 3623566 1579725387.20 151.4520 59.9968 32.0000 1.9975 1.9987 418.6503 418.9499 0.0449 -1.0000 -1.0000 3623645 1579725387.30 151.4318 59.9968 32.0000 1.9988 2.0000 418.6850 418.9846 0.0449 -1.0000 -1.0000 3623707 1579725387.40 151.4318 59.9968 32.0000 1.9972 1.9984 418.9466 419.2467 0.0449 -1.0000 -1.0000 3623769 1579725387.50 151.4318 59.9968 32.0000 1.9977 1.9989 418.9406 419.2411 0.0451 -1.0000 -1.0000 3623832 1579725387.60 151.4318 59.9968 32.0000 1.9978 1.9990 418.7844 419.0846 0.0449 -1.0000 -1.0000 3624160 1579725387.70 151.4318 59.9968 32.0000 1.9982 1.9994 418.7710 419.0706 0.0450 -1.0000 -1.0000 3624238 1579725387.80 151.4318 59.9968 32.0000 1.9975 1.9987 418.7286 419.0290 0.0450 -1.0000 -1.0000 3624301 1579725387.90 151.4941 59.9968 32.0000 1.9972 1.9984 418.9526 419.2532 0.0450 -1.0000 -1.0000 3624363 1579725388.00 151.4985 59.9968 32.0000 1.9975 1.9987 418.9274 419.2276 0.0450 -1.0000 -1.0000 3624441 1579725388.10 151.4985 59.9968 32.0000 1.9978 1.9989 418.9658 419.2661 0.0450 -1.0000 -1.0000 3625269 1579725388.20 151.4985 59.9968 32.0000 1.9977 1.9989 418.7485 419.0485 0.0450 -1.0000 -1.0000 3625332 1579725388.30 151.4985 59.9968 32.0000 1.9978 1.9990 418.7785 419.0786 0.0449 -1.0000 -1.0000 3625395 1579725388.40 151.4985 59.9968 32.0000 1.9982 1.9993 418.8901 419.1905 0.0451 -1.0000 -1.0000 3625457 1579725388.50 151.4985 59.9968 32.0000 1.9978 1.9989 418.9756 419.2768 0.0451 -1.0000 -1.0000 3625535 1579725388.60 151.4985 59.9968 32.0000 1.9980 1.9992 418.7498 419.0502 0.0450 -1.0000 -1.0000 3625613 1579725388.70 151.4985 59.9968 32.0000 1.9982 1.9993 418.7426 419.0427 0.0450 -1.0000 -1.0000 3625675 1579725388.80 151.4985 59.9968 32.0000 1.9985 1.9997 418.6306 418.9307 0.0450 -1.0000 -1.0000 3625738 1579725388.90 151.4985 59.9968 32.0000 1.9977 1.9989 418.8037 419.1036 0.0449 -1.0000 -1.0000 3625801 1579725389.00 151.4993 59.9968 32.0000 1.9978 1.9990 418.9359 419.2363 0.0450 -1.0000 -1.0000 3625863 1579725389.10 151.5008 59.9968 32.0000 1.9977 1.9989 418.9364 419.2358 0.0449 -1.0000 -1.0000 3625925 1579725389.20 151.5008 59.9968 32.0000 1.9981 1.9993 418.7912 419.0912 0.0449 -1.0000 -1.0000 3626004 1579725389.30 151.5008 59.9968 32.0000 1.9969 1.9981 418.7502 419.0496 0.0448 -1.0000 -1.0000 3626066 1579725389.40 151.5008 59.9968 32.0000 1.9967 1.9979 418.8741 419.1739 0.0449 -1.0000 -1.0000 3626145 1579725389.50 151.5008 59.9968 32.0000 1.9975 1.9987 418.7701 419.0709 0.0450 -1.0000 -1.0000 3626207 1579725389.60 151.5008 59.9968 32.0000 1.9985 1.9997 418.7355 419.0360 0.0451 -1.0000 -1.0000 3626269 1579725389.70 151.4370 59.9972 32.0000 1.9976 1.9988 418.7271 419.0264 0.0448 -1.0000 -1.0000 3626347 1579725389.80 151.4370 59.9972 32.0000 1.9972 1.9983 418.8001 419.1001 0.0449 -1.0000 -1.0000 3626410 1579725389.90 151.4370 59.9972 32.0000 1.9970 1.9981 418.8862 419.1853 0.0447 -1.0000 -1.0000 3626472 1579725390.00 151.4370 59.9972 32.0000 1.9971 1.9983 418.9315 419.2302 0.0448 -1.0000 -1.0000 3626535 1579725390.10 151.4370 59.9972 32.0000 1.9977 1.9989 418.6957 418.9950 0.0449 -1.0000 -1.0000 3626675 1579725390.20 151.4370 59.9972 32.0000 1.9990 2.0002 418.6898 418.9907 0.0451 -1.0000 -1.0000 3626738 1579725390.30 151.4370 59.9972 32.0000 1.9983 1.9995 418.6176 418.9173 0.0449 -1.0000 -1.0000 3626801 1579725390.40 151.4370 59.9972 32.0000 1.9979 1.9991 418.8455 419.1453 0.0450 -1.0000 -1.0000 3626863 1579725390.50 151.4370 59.9972 32.0000 1.9984 1.9996 418.7772 419.0780 0.0450 -1.0000 -1.0000 3626925 1579725390.60 151.4370 59.9972 32.0000 1.9983 1.9995 418.6141 418.9136 0.0448 -1.0000 -1.0000 3627004 1579725390.70 151.4370 59.9972 32.0000 1.9982 1.9993 418.6848 418.9836 0.0449 -1.0000 -1.0000 3627066 1579725390.80 151.4370 59.9972 32.0000 1.9978 1.9990 418.8334 419.1337 0.0450 -1.0000 -1.0000 3627129 1579725390.90 151.5332 59.9972 32.0000 1.9970 1.9982 418.9142 419.2151 0.0451 -1.0000 -1.0000 3627207 1579725391.00 151.5332 59.9972 32.0000 1.9976 1.9988 418.7566 419.0562 0.0449 -1.0000 -1.0000 3627269 1579725391.10 151.5332 59.9972 32.0000 1.9990 2.0002 418.7282 419.0279 0.0449 -1.0000 -1.0000 3627707 1579725391.20 151.5332 59.9972 32.0000 1.9990 2.0001 418.7114 419.0109 0.0449 -1.0000 -1.0000 3627785 1579725391.30 151.5332 59.9972 32.0000 1.9976 1.9987 418.8241 419.1237 0.0449 -1.0000 -1.0000 3627847 1579725391.40 151.5332 59.9972 32.0000 1.9975 1.9987 418.8652 419.1649 0.0449 -1.0000 -1.0000 3627910 1579725391.50 151.5641 59.9972 32.0000 1.9976 1.9988 418.9356 419.2363 0.0450 -1.0000 -1.0000 3627972 1579725391.60 151.5641 59.9972 32.0000 1.9983 1.9995 418.6439 418.9441 0.0450 -1.0000 -1.0000 3628035 1579725391.70 151.5641 59.9972 32.0000 1.9980 1.9992 418.7779 419.0782 0.0450 -1.0000 -1.0000 3628472 1579725391.80 151.5641 59.9972 32.0000 1.9970 1.9982 418.9641 419.2653 0.0452 -1.0000 -1.0000 3628535 1579725391.90 151.5641 59.9972 32.0000 1.9977 1.9988 418.8735 419.1747 0.0451 -1.0000 -1.0000 3628597 1579725392.00 151.5429 59.9972 32.0000 1.9978 1.9990 418.7216 419.0222 0.0450 -1.0000 -1.0000 3628675 1579725392.10 151.4581 59.9972 32.0000 1.9978 1.9990 418.6849 418.9854 0.0451 -1.0000 -1.0000 3628738 1579725392.20 151.4581 59.9972 32.0000 1.9970 1.9982 418.7087 419.0093 0.0451 -1.0000 -1.0000 3628925 1579725392.30 151.4581 59.9972 32.0000 1.9964 1.9976 418.7667 419.0672 0.0450 -1.0000 -1.0000 3628988 1579725392.40 151.4581 59.9972 32.0000 1.9969 1.9981 418.9480 419.2479 0.0449 -1.0000 -1.0000 3629050 1579725392.50 151.4581 59.9972 32.0000 1.9975 1.9987 418.9136 419.2142 0.0450 -1.0000 -1.0000 3629113 1579725392.60 151.4830 59.9972 32.0000 1.9987 1.9999 418.7671 419.0671 0.0450 -1.0000 -1.0000 3629191 1579725392.70 151.4830 59.9972 32.0000 1.9978 1.9990 418.7516 419.0528 0.0452 -1.0000 -1.0000 3629254 1579725392.80 151.4830 59.9972 32.0000 1.9974 1.9986 418.9753 419.2766 0.0451 -1.0000 -1.0000 3629316 1579725392.90 151.4830 59.9972 32.0000 1.9977 1.9989 418.9098 419.2105 0.0450 -1.0000 -1.0000 3629410 1579725393.00 151.4830 59.9972 32.0000 1.9979 1.9991 418.7641 419.0645 0.0450 -1.0000 -1.0000 3629472 1579725393.10 151.4830 59.9972 32.0000 1.9983 1.9995 418.7687 419.0698 0.0451 -1.0000 -1.0000 3629535 1579725393.20 151.5795 59.9972 32.0000 1.9974 1.9985 418.8259 419.1267 0.0451 -1.0000 -1.0000 3629722 1579725393.30 151.5891 59.9972 32.0000 1.9971 1.9983 418.9666 419.2668 0.0449 -1.0000 -1.0000 3629785 1579725393.40 151.5891 59.9972 32.0000 1.9980 1.9992 418.8825 419.1825 0.0450 -1.0000 -1.0000 3629848 1579725393.50 151.5891 59.9972 32.0000 1.9986 1.9997 418.8035 419.1033 0.0449 -1.0000 -1.0000 3629910 1579725393.60 151.5891 59.9972 32.0000 1.9982 1.9994 418.6510 418.9522 0.0452 -1.0000 -1.0000 3629972 1579725393.70 151.5891 59.9972 32.0000 1.9987 1.9999 418.6947 418.9958 0.0450 -1.0000 -1.0000 3630207 1579725393.80 151.5891 59.9972 32.0000 1.9974 1.9986 418.8211 419.1215 0.0451 -1.0000 -1.0000 3630269 1579725393.90 151.5891 59.9972 32.0000 1.9973 1.9985 418.8515 419.1520 0.0450 -1.0000 -1.0000 3630332 1579725394.00 151.5891 59.9972 32.0000 1.9973 1.9985 418.6626 418.9633 0.0451 -1.0000 -1.0000 3630441 1579725394.10 151.5891 59.9972 32.0000 1.9982 1.9994 418.5964 418.8977 0.0452 -1.0000 -1.0000 3630504 1579725394.20 151.5891 59.9972 32.0000 1.9973 1.9984 418.9153 419.2170 0.0452 -1.0000 -1.0000 3630675 1579725394.30 151.5891 59.9972 32.0000 1.9970 1.9981 418.7825 419.0834 0.0451 -1.0000 -1.0000 3630754 1579725394.40 151.4554 59.9972 32.0000 1.9970 1.9982 418.8615 419.1617 0.0449 -1.0000 -1.0000 3630816 1579725394.50 151.4554 59.9972 32.0000 1.9975 1.9987 418.8307 419.1317 0.0451 -1.0000 -1.0000 3630879 1579725394.60 151.4554 59.9972 32.0000 1.9979 1.9991 418.6281 418.9283 0.0450 -1.0000 -1.0000 3631097 1579725394.70 151.4554 59.9972 32.0000 1.9978 1.9990 418.6229 418.9235 0.0450 -1.0000 -1.0000 3631191 1579725394.80 151.4554 59.9972 32.0000 1.9970 1.9982 418.8957 419.1968 0.0451 -1.0000 -1.0000 3631254 1579725394.90 151.4554 59.9972 32.0000 1.9976 1.9987 418.8175 419.1184 0.0451 -1.0000 -1.0000 3631332 1579725395.00 151.4554 59.9972 32.0000 1.9978 1.9989 418.6150 418.9154 0.0450 -1.0000 -1.0000 3631395 1579725395.10 151.4376 59.9978 32.0000 1.9976 1.9988 418.5975 418.8995 0.0452 -1.0000 -1.0000 3631457 1579725395.20 151.4376 59.9978 32.0000 1.9969 1.9981 418.8110 419.1119 0.0451 -1.0000 -1.0000 3632207 1579725395.30 151.4376 59.9978 32.0000 1.9970 1.9982 418.8551 419.1560 0.0450 -1.0000 -1.0000 3632269 1579725395.40 151.4376 59.9978 32.0000 1.9976 1.9988 418.7724 419.0737 0.0451 -1.0000 -1.0000 3632347 1579725395.50 151.4376 59.9978 32.0000 1.9977 1.9989 418.6495 418.9499 0.0451 -1.0000 -1.0000 3632410 1579725395.60 151.4626 59.9978 32.0000 1.9984 1.9995 418.6614 418.9612 0.0449 -1.0000 -1.0000 3632472 1579725395.70 151.4626 59.9978 32.0000 1.9970 1.9982 418.8321 419.1337 0.0452 -1.0000 -1.0000 3632535 1579725395.80 151.4626 59.9978 32.0000 1.9970 1.9982 418.8347 419.1357 0.0451 -1.0000 -1.0000 3632597 1579725395.90 151.4626 59.9978 32.0000 1.9985 1.9997 418.7410 419.0421 0.0451 -1.0000 -1.0000 3632660 1579725396.00 151.4626 59.9978 32.0000 1.9980 1.9991 418.7462 419.0472 0.0451 -1.0000 -1.0000 3632738 1579725396.10 151.5122 59.9978 32.0000 1.9974 1.9986 418.7908 419.0916 0.0450 -1.0000 -1.0000 3632801 1579725396.20 151.5605 59.9978 32.0000 1.9971 1.9983 418.9465 419.2463 0.0449 -1.0000 -1.0000 3632863 1579725396.30 151.5605 59.9978 32.0000 1.9972 1.9983 418.8493 419.1511 0.0452 -1.0000 -1.0000 3632941 1579725396.40 151.5605 59.9978 32.0000 1.9980 1.9992 418.6672 418.9681 0.0451 -1.0000 -1.0000 3633004 1579725396.50 151.5605 59.9978 32.0000 1.9982 1.9994 418.5949 418.8964 0.0452 -1.0000 -1.0000 3633066 1579725396.60 151.5605 59.9978 32.0000 1.9976 1.9988 418.7711 419.0715 0.0450 -1.0000 -1.0000 3633144 1579725396.70 151.5605 59.9978 32.0000 1.9965 1.9977 418.7278 419.0284 0.0450 -1.0000 -1.0000 3633207 1579725396.80 151.4730 59.9978 32.0000 1.9970 1.9981 418.8252 419.1257 0.0450 -1.0000 -1.0000 3633441 1579725396.90 151.4730 59.9978 32.0000 1.9978 1.9990 418.6497 418.9503 0.0451 -1.0000 -1.0000 3633504 1579725397.00 151.4730 59.9978 32.0000 1.9982 1.9994 418.6545 418.9553 0.0451 -1.0000 -1.0000 3633566 1579725397.10 151.4730 59.9978 32.0000 1.9981 1.9993 418.7295 419.0300 0.0450 -1.0000 -1.0000 3633629 1579725397.20 151.4730 59.9978 32.0000 1.9982 1.9994 418.8774 419.1784 0.0451 -1.0000 -1.0000 3633707 1579725397.30 151.4730 59.9978 32.0000 1.9980 1.9992 418.7879 419.0894 0.0452 -1.0000 -1.0000 3633769 1579725397.40 151.4730 59.9978 32.0000 1.9988 1.9999 418.6940 418.9961 0.0453 -1.0000 -1.0000 3633848 1579725397.50 151.4730 59.9978 32.0000 1.9980 1.9992 418.7004 419.0010 0.0450 -1.0000 -1.0000 3633910 1579725397.60 151.4730 59.9978 32.0000 1.9976 1.9988 418.9349 419.2357 0.0451 -1.0000 -1.0000 3633972 1579725397.70 151.4730 59.9978 32.0000 1.9979 1.9991 418.9129 419.2149 0.0453 -1.0000 -1.0000 3634050 1579725397.80 151.4730 59.9978 32.0000 1.9978 1.9990 418.8934 419.1950 0.0452 -1.0000 -1.0000 3634113 1579725397.90 151.4791 59.9978 32.0000 1.9985 1.9997 418.6964 418.9978 0.0451 -1.0000 -1.0000 3634175 1579725398.00 151.5922 59.9978 32.0000 1.9986 1.9998 418.6288 418.9296 0.0451 -1.0000 -1.0000 3634238 1579725398.10 151.5922 59.9978 32.0000 1.9981 1.9993 418.8038 419.1040 0.0451 -1.0000 -1.0000 3634301 1579725398.20 151.5922 59.9978 32.0000 1.9980 1.9992 418.9219 419.2232 0.0450 -1.0000 -1.0000 3634363 1579725398.30 151.5922 59.9978 32.0000 1.9985 1.9997 418.8704 419.1712 0.0451 -1.0000 -1.0000 3634597 1579725398.40 151.5922 59.9978 32.0000 1.9990 2.0002 418.4691 418.7715 0.0453 -1.0000 -1.0000 3634660 1579725398.50 151.5645 59.9978 32.0000 1.9978 1.9989 418.6185 418.9203 0.0452 -1.0000 -1.0000 3634722 1579725398.60 151.5221 59.9978 32.0000 1.9966 1.9978 418.8355 419.1371 0.0452 -1.0000 -1.0000 3634801 1579725398.70 151.5221 59.9978 32.0000 1.9971 1.9983 418.9201 419.2217 0.0452 -1.0000 -1.0000 3634863 1579725398.80 151.5221 59.9978 32.0000 1.9970 1.9982 418.7792 419.0820 0.0454 -1.0000 -1.0000 3634925 1579725398.90 151.5221 59.9978 32.0000 1.9976 1.9988 418.6855 418.9866 0.0451 -1.0000 -1.0000 3635004 1579725399.00 151.5221 59.9978 32.0000 1.9966 1.9977 418.6611 418.9627 0.0451 -1.0000 -1.0000 3635066 1579725399.10 151.3766 59.9978 32.0000 1.9970 1.9982 418.8777 419.1785 0.0451 -1.0000 -1.0000 3635129 1579725399.20 151.3766 59.9978 32.0000 1.9964 1.9976 418.7818 419.0833 0.0452 -1.0000 -1.0000 3635191 1579725399.30 151.3766 59.9978 32.0000 1.9975 1.9987 418.8814 419.1830 0.0451 -1.0000 -1.0000 3635254 1579725399.40 151.3766 59.9978 32.0000 1.9970 1.9982 418.7647 419.0660 0.0452 -1.0000 -1.0000 3635691 1579725399.50 151.3766 59.9978 32.0000 1.9969 1.9981 418.7370 419.0376 0.0450 -1.0000 -1.0000 3635754 1579725399.60 151.4462 59.9970 32.0000 1.9963 1.9975 418.8185 419.1194 0.0451 -1.0000 -1.0000 3635816 1579725399.70 151.4601 59.9968 32.0000 1.9975 1.9987 418.8812 419.1821 0.0451 -1.0000 -1.0000 3635894 1579725399.80 151.4601 59.9968 32.0000 1.9981 1.9993 418.8059 419.1079 0.0453 -1.0000 -1.0000 3635957 1579725399.90 151.4601 59.9968 32.0000 1.9977 1.9989 418.6892 418.9912 0.0452 -1.0000 -1.0000 3636191 1579725400.00 151.4601 59.9968 32.0000 1.9978 1.9989 418.7141 419.0150 0.0451 -1.0000 -1.0000 3636269 1579725400.10 151.4601 59.9968 32.0000 1.9971 1.9983 418.8014 419.1022 0.0451 -1.0000 -1.0000 3636332 1579725400.20 151.4601 59.9968 32.0000 1.9975 1.9987 419.0149 419.3160 0.0451 -1.0000 -1.0000 3636394 1579725400.30 151.4601 59.9968 32.0000 1.9972 1.9984 418.9737 419.2756 0.0452 -1.0000 -1.0000 3636457 1579725400.40 151.4601 59.9968 32.0000 1.9975 1.9987 418.8492 419.1502 0.0450 -1.0000 -1.0000 3636660 1579725400.50 151.4601 59.9968 32.0000 1.9985 1.9996 418.7880 419.0888 0.0451 -1.0000 -1.0000 3636722 1579725400.60 151.4601 59.9968 32.0000 1.9965 1.9977 418.8897 419.1915 0.0452 -1.0000 -1.0000 3636801 1579725400.70 151.4601 59.9968 32.0000 1.9970 1.9982 418.8770 419.1782 0.0452 -1.0000 -1.0000 3636863 1579725400.80 151.5213 59.9968 32.0000 1.9975 1.9986 418.7184 419.0203 0.0452 -1.0000 -1.0000 3636925 1579725400.90 151.5078 59.9968 32.0000 1.9982 1.9994 418.7017 419.0035 0.0453 -1.0000 -1.0000 3637175 1579725401.00 151.5078 59.9968 32.0000 1.9984 1.9996 418.8348 419.1358 0.0451 -1.0000 -1.0000 3637238 1579725401.10 151.5078 59.9968 32.0000 1.9972 1.9984 418.8746 419.1759 0.0452 -1.0000 -1.0000 3637301 1579725401.20 151.5078 59.9968 32.0000 1.9964 1.9976 418.9101 419.2119 0.0452 -1.0000 -1.0000 3637363 1579725401.30 151.5078 59.9968 32.0000 1.9978 1.9990 418.7647 419.0659 0.0451 -1.0000 -1.0000 3637425 1579725401.40 151.5027 59.9968 32.0000 1.9979 1.9991 418.6554 418.9571 0.0452 -1.0000 -1.0000 3637910 1579725401.50 151.5027 59.9968 32.0000 1.9981 1.9993 418.6856 418.9870 0.0452 -1.0000 -1.0000 3637972 1579725401.60 151.5027 59.9968 32.0000 1.9974 1.9986 418.8322 419.1339 0.0452 -1.0000 -1.0000 3638035 1579725401.70 151.5027 59.9968 32.0000 1.9978 1.9990 418.7983 419.0992 0.0451 -1.0000 -1.0000 3638113 1579725401.80 151.5027 59.9968 32.0000 1.9986 1.9998 418.6426 418.9440 0.0452 -1.0000 -1.0000 3638175 1579725401.90 151.4885 59.9968 32.0000 1.9975 1.9987 418.7020 419.0039 0.0452 -1.0000 -1.0000 3638410 1579725402.00 151.4885 59.9968 32.0000 1.9971 1.9983 418.8280 419.1290 0.0451 -1.0000 -1.0000 3638488 1579725402.10 151.4885 59.9968 32.0000 1.9974 1.9986 418.9477 419.2495 0.0452 -1.0000 -1.0000 3638550 1579725402.20 151.4885 59.9968 32.0000 1.9980 1.9992 418.8479 419.1491 0.0451 -1.0000 -1.0000 3638613 1579725402.30 151.4885 59.9968 32.0000 1.9979 1.9991 418.7512 419.0529 0.0453 -1.0000 -1.0000 3638675 1579725402.40 151.4915 59.9968 32.0000 1.9982 1.9994 418.7061 419.0078 0.0452 -1.0000 -1.0000 3638910 1579725402.50 151.5383 59.9968 32.0000 1.9971 1.9983 418.8074 419.1089 0.0451 -1.0000 -1.0000 3638972 1579725402.60 151.5383 59.9968 32.0000 1.9973 1.9985 418.9320 419.2337 0.0453 -1.0000 -1.0000 3639035 1579725402.70 151.5383 59.9968 32.0000 1.9978 1.9990 419.0069 419.3091 0.0452 -1.0000 -1.0000 3639097 1579725402.80 151.5383 59.9968 32.0000 1.9980 1.9992 418.7030 419.0046 0.0452 -1.0000 -1.0000 3639175 1579725402.90 151.5383 59.9968 32.0000 1.9977 1.9989 418.7279 419.0293 0.0452 -1.0000 -1.0000 3639238 1579725403.00 151.5737 59.9968 32.0000 1.9970 1.9981 418.8025 419.1048 0.0453 -1.0000 -1.0000 3639301 1579725403.10 151.5737 59.9968 32.0000 1.9972 1.9983 418.8250 419.1263 0.0452 -1.0000 -1.0000 3639363 1579725403.20 151.5737 59.9968 32.0000 1.9979 1.9991 418.8796 419.1819 0.0453 -1.0000 -1.0000 3639441 1579725403.30 151.5737 59.9968 32.0000 1.9979 1.9991 418.7692 419.0703 0.0451 -1.0000 -1.0000 3639504 1579725403.40 151.5737 59.9968 32.0000 1.9978 1.9990 418.7418 419.0428 0.0452 -1.0000 -1.0000 3639582 1579725403.50 151.4663 59.9968 32.0000 1.9971 1.9983 418.7811 419.0837 0.0454 -1.0000 -1.0000 3639660 1579725403.60 151.4398 59.9968 32.0000 1.9970 1.9982 418.9123 419.2141 0.0452 -1.0000 -1.0000 3639722 1579725403.70 151.4398 59.9968 32.0000 1.9969 1.9981 418.7994 419.1011 0.0452 -1.0000 -1.0000 3639785 1579725403.80 151.4398 59.9968 32.0000 1.9976 1.9988 418.7605 419.0629 0.0453 -1.0000 -1.0000 3639847 1579725403.90 151.4398 59.9968 32.0000 1.9975 1.9987 418.8005 419.1023 0.0452 -1.0000 -1.0000 3639910 1579725404.00 151.4398 59.9968 32.0000 1.9971 1.9982 418.8964 419.1971 0.0451 -1.0000 -1.0000 3640160 1579725404.10 151.4398 59.9968 32.0000 1.9973 1.9985 418.9352 419.2367 0.0452 -1.0000 -1.0000 3640222 1579725404.20 151.4524 59.9968 32.0000 1.9980 1.9992 418.8371 419.1391 0.0452 -1.0000 -1.0000 3640285 1579725404.30 151.4524 59.9968 32.0000 1.9990 2.0001 418.6957 418.9972 0.0452 -1.0000 -1.0000 3640347 1579725404.40 151.4524 59.9968 32.0000 1.9983 1.9994 418.7280 419.0296 0.0452 -1.0000 -1.0000 3640410 1579725404.50 151.4524 59.9968 32.0000 1.9973 1.9985 418.7979 419.1000 0.0453 -1.0000 -1.0000 3640691 1579725404.60 151.4524 59.9968 32.0000 1.9974 1.9986 418.8406 419.1431 0.0453 -1.0000 -1.0000 3640769 1579725404.70 151.4524 59.9968 32.0000 1.9975 1.9987 418.9191 419.2212 0.0452 -1.0000 -1.0000 3640832 1579725404.80 151.4524 59.9968 32.0000 1.9987 1.9998 418.8823 419.1833 0.0451 -1.0000 -1.0000 3640894 1579725404.90 151.4524 59.9968 32.0000 1.9986 1.9998 418.7427 419.0446 0.0453 -1.0000 -1.0000 3640957 1579725405.00 151.4524 59.9968 32.0000 1.9981 1.9993 418.8910 419.1931 0.0452 -1.0000 -1.0000 3641441 1579725405.10 151.4524 59.9968 32.0000 1.9973 1.9985 418.9797 419.2808 0.0451 -1.0000 -1.0000 3641504 1579725405.20 151.4524 59.9968 32.0000 1.9973 1.9985 418.8921 419.1938 0.0452 -1.0000 -1.0000 3641566 1579725405.30 151.5872 59.9973 32.0000 1.9980 1.9992 418.8413 419.1426 0.0452 -1.0000 -1.0000 3641629 1579725405.40 151.6513 59.9976 32.0000 1.9974 1.9986 418.7650 419.0664 0.0452 -1.0000 -1.0000 3641707 1579725405.50 151.6513 59.9976 32.0000 1.9978 1.9990 418.8707 419.1728 0.0453 -1.0000 -1.0000 3641769 1579725405.60 151.6513 59.9976 32.0000 1.9975 1.9987 418.9399 419.2420 0.0452 -1.0000 -1.0000 3641832 1579725405.70 151.6513 59.9976 32.0000 1.9972 1.9984 418.8915 419.1932 0.0452 -1.0000 -1.0000 3641910 1579725405.80 151.6513 59.9976 32.0000 1.9981 1.9992 418.7594 419.0607 0.0452 -1.0000 -1.0000 3641972 1579725405.90 151.5297 59.9976 32.0000 1.9978 1.9990 418.5890 418.8911 0.0453 -1.0000 -1.0000 3642035 1579725406.00 151.4667 59.9976 32.0000 1.9987 1.9999 418.6829 418.9847 0.0452 -1.0000 -1.0000 3642175 1579725406.10 151.4667 59.9976 32.0000 1.9980 1.9992 418.8840 419.1854 0.0451 -1.0000 -1.0000 3642238 1579725406.20 151.4667 59.9976 32.0000 1.9977 1.9988 418.9100 419.2112 0.0451 -1.0000 -1.0000 3642301 1579725406.30 151.4667 59.9976 32.0000 1.9982 1.9994 418.7877 419.0892 0.0452 -1.0000 -1.0000 3642379 1579725406.40 151.4460 59.9976 32.0000 1.9985 1.9997 418.7142 419.0152 0.0451 -1.0000 -1.0000 3642441 1579725406.50 151.4450 59.9976 32.0000 1.9973 1.9984 418.8952 419.1967 0.0451 -1.0000 -1.0000 3642925 1579725406.60 151.4450 59.9976 32.0000 1.9976 1.9988 418.9536 419.2548 0.0451 -1.0000 -1.0000 3642988 1579725406.70 151.4450 59.9976 32.0000 1.9980 1.9991 418.9504 419.2524 0.0453 -1.0000 -1.0000 3643050 1579725406.80 151.4450 59.9976 32.0000 1.9981 1.9993 418.7907 419.0922 0.0452 -1.0000 -1.0000 3643129 1579725406.90 151.4450 59.9976 32.0000 1.9987 1.9999 418.6460 418.9480 0.0452 -1.0000 -1.0000 3643191 1579725407.00 151.5583 59.9976 32.0000 1.9975 1.9987 418.7672 419.0692 0.0453 -1.0000 -1.0000 3643254 1579725407.10 151.5583 59.9976 32.0000 1.9976 1.9988 418.8940 419.1958 0.0452 -1.0000 -1.0000 3643441 1579725407.20 151.5583 59.9976 32.0000 1.9979 1.9991 418.9036 419.2063 0.0453 -1.0000 -1.0000 3643519 1579725407.30 151.5583 59.9976 32.0000 1.9987 1.9998 418.7343 419.0361 0.0452 -1.0000 -1.0000 3643582 1579725407.40 151.5583 59.9976 32.0000 1.9987 1.9998 418.6941 418.9952 0.0452 -1.0000 -1.0000 3643660 1579725407.50 151.5583 59.9976 32.0000 1.9977 1.9989 418.8197 419.1212 0.0451 -1.0000 -1.0000 3643722 1579725407.60 151.5583 59.9976 32.0000 1.9972 1.9983 418.9093 419.2110 0.0452 -1.0000 -1.0000 3643941 1579725407.70 151.5583 59.9976 32.0000 1.9980 1.9992 418.8032 419.1044 0.0451 -1.0000 -1.0000 3644019 1579725407.80 151.5583 59.9976 32.0000 1.9977 1.9988 418.7113 419.0125 0.0452 -1.0000 -1.0000 3644082 1579725407.90 151.5583 59.9976 32.0000 1.9974 1.9986 418.6315 418.9329 0.0452 -1.0000 -1.0000 3644144 1579725408.00 151.5583 59.9976 32.0000 1.9975 1.9987 418.7926 419.0939 0.0452 -1.0000 -1.0000 3644222 1579725408.10 151.5547 59.9976 32.0000 1.9978 1.9990 418.8622 419.1639 0.0452 -1.0000 -1.0000 3644895 1579725408.20 151.5462 59.9976 32.0000 1.9977 1.9989 418.8705 419.1727 0.0453 -1.0000 -1.0000 3644988 1579725408.30 151.4427 59.9976 32.0000 1.9983 1.9995 418.7957 419.0968 0.0451 -1.0000 -1.0000 3645066 1579725408.40 151.4427 59.9976 32.0000 1.9973 1.9985 418.7378 419.0394 0.0452 -1.0000 -1.0000 3645129 1579725408.50 151.4427 59.9976 32.0000 1.9973 1.9985 418.8821 419.1838 0.0452 -1.0000 -1.0000 3645191 1579725408.60 151.4427 59.9976 32.0000 1.9977 1.9988 418.8702 419.1711 0.0451 -1.0000 -1.0000 3645254 1579725408.70 151.4477 59.9976 32.0000 1.9989 2.0001 418.7437 419.0451 0.0453 -1.0000 -1.0000 3645316 1579725408.80 151.4477 59.9976 32.0000 1.9981 1.9993 418.7076 419.0096 0.0452 -1.0000 -1.0000 3645395 1579725408.90 151.4477 59.9976 32.0000 1.9977 1.9989 418.8029 419.1048 0.0453 -1.0000 -1.0000 3645457 1579725409.00 151.4477 59.9976 32.0000 1.9974 1.9986 418.8555 419.1575 0.0452 -1.0000 -1.0000 3645519 1579725409.10 151.4477 59.9976 32.0000 1.9976 1.9988 418.8618 419.1640 0.0453 -1.0000 -1.0000 3645598 1579725409.20 151.4976 59.9976 32.0000 1.9987 1.9999 418.8452 419.1468 0.0452 -1.0000 -1.0000 3645675 1579725409.30 151.5468 59.9976 32.0000 1.9992 2.0004 418.7532 419.0543 0.0451 -1.0000 -1.0000 3645738 1579725409.40 151.5468 59.9976 32.0000 1.9981 1.9993 418.6380 418.9391 0.0451 -1.0000 -1.0000 3645816 1579725409.50 151.5468 59.9976 32.0000 1.9979 1.9991 418.8865 419.1872 0.0451 -1.0000 -1.0000 3645879 1579725409.60 151.5468 59.9976 32.0000 1.9986 1.9998 418.8481 419.1498 0.0452 -1.0000 -1.0000 3645941 1579725409.70 151.5468 59.9976 32.0000 1.9996 2.0008 418.7599 419.0611 0.0451 -1.0000 -1.0000 3646004 1579725409.80 151.5918 59.9984 32.0000 1.9984 1.9996 418.6510 418.9530 0.0452 -1.0000 -1.0000 3646066 1579725409.90 151.5918 59.9984 32.0000 1.9978 1.9990 418.6883 418.9896 0.0452 -1.0000 -1.0000 3646129 1579725410.00 151.5918 59.9984 32.0000 1.9978 1.9990 418.9054 419.2068 0.0451 -1.0000 -1.0000 3646207 1579725410.10 151.5918 59.9984 32.0000 1.9979 1.9991 418.8150 419.1170 0.0452 -1.0000 -1.0000 3646269 1579725410.20 151.5918 59.9984 32.0000 1.9992 2.0004 418.7561 419.0564 0.0450 -1.0000 -1.0000 3646441 1579725410.30 151.5918 59.9984 32.0000 1.9984 1.9996 418.6244 418.9250 0.0450 -1.0000 -1.0000 3646519 1579725410.40 151.4801 59.9984 32.0000 1.9980 1.9992 418.7259 419.0268 0.0451 -1.0000 -1.0000 3646582 1579725410.50 151.4404 59.9984 32.0000 1.9981 1.9992 418.8628 419.1639 0.0451 -1.0000 -1.0000 3646644 1579725410.60 151.4404 59.9984 32.0000 1.9983 1.9995 418.7507 419.0518 0.0451 -1.0000 -1.0000 3646707 1579725410.70 151.4404 59.9984 32.0000 1.9982 1.9993 418.7356 419.0367 0.0451 -1.0000 -1.0000 3647738 1579725410.80 151.4404 59.9984 32.0000 1.9979 1.9991 418.6415 418.9430 0.0453 -1.0000 -1.0000 3647801 1579725410.90 151.4404 59.9984 32.0000 1.9968 1.9979 418.7938 419.0959 0.0451 -1.0000 -1.0000 3647879 1579725411.00 151.4404 59.9984 32.0000 1.9973 1.9985 418.9029 419.2041 0.0451 -1.0000 -1.0000 3647941 1579725411.10 151.4784 59.9984 32.0000 1.9989 2.0001 418.8165 419.1179 0.0452 -1.0000 -1.0000 3648004 1579725411.20 151.4784 59.9984 32.0000 1.9989 2.0001 418.7457 419.0466 0.0450 -1.0000 -1.0000 3648082 1579725411.30 151.4784 59.9984 32.0000 1.9983 1.9994 418.6975 418.9991 0.0452 -1.0000 -1.0000 3648145 1579725411.40 151.4784 59.9984 32.0000 1.9983 1.9994 418.9051 419.2072 0.0452 -1.0000 -1.0000 3648207 1579725411.50 151.4784 59.9984 32.0000 1.9979 1.9991 418.9581 419.2603 0.0453 -1.0000 -1.0000 3648269 1579725411.60 151.4784 59.9984 32.0000 1.9982 1.9994 418.8612 419.1619 0.0451 -1.0000 -1.0000 3648332 1579725411.70 151.4784 59.9984 32.0000 1.9988 2.0000 418.8451 419.1468 0.0451 -1.0000 -1.0000 3648410 1579725411.80 151.4784 59.9984 32.0000 1.9985 1.9997 418.7012 419.0027 0.0452 -1.0000 -1.0000 3648472 1579725411.90 151.4784 59.9984 32.0000 1.9981 1.9993 418.8522 419.1541 0.0453 -1.0000 -1.0000 3648535 1579725412.00 151.4784 59.9984 32.0000 1.9975 1.9987 418.8743 419.1761 0.0451 -1.0000 -1.0000 3648613 1579725412.10 151.4784 59.9984 32.0000 1.9979 1.9991 418.8437 419.1445 0.0451 -1.0000 -1.0000 3648675 1579725412.20 151.5928 59.9984 32.0000 1.9978 1.9989 418.8178 419.1207 0.0453 -1.0000 -1.0000 3648738 1579725412.30 151.5928 59.9984 32.0000 1.9987 1.9999 418.7386 419.0406 0.0453 -1.0000 -1.0000 3648816 1579725412.40 151.5928 59.9984 32.0000 1.9985 1.9997 418.7064 419.0080 0.0452 -1.0000 -1.0000 3648879 1579725412.50 151.5928 59.9984 32.0000 1.9974 1.9986 418.8793 419.1809 0.0452 -1.0000 -1.0000 3648941 1579725412.60 151.5928 59.9984 32.0000 1.9966 1.9978 418.8762 419.1778 0.0452 -1.0000 -1.0000 3649004 1579725412.70 151.5833 59.9984 32.0000 1.9967 1.9979 418.8955 419.1983 0.0453 -1.0000 -1.0000 3649191 1579725412.80 151.5671 59.9984 32.0000 1.9968 1.9980 418.7804 419.0814 0.0451 -1.0000 -1.0000 3649254 1579725412.90 151.5671 59.9984 32.0000 1.9985 1.9997 418.6994 419.0023 0.0455 -1.0000 -1.0000 3649316 1579725413.00 151.5671 59.9984 32.0000 1.9979 1.9991 418.7560 419.0578 0.0452 -1.0000 -1.0000 3649379 1579725413.10 151.5671 59.9984 32.0000 1.9975 1.9987 418.8978 419.1994 0.0451 -1.0000 -1.0000 3649441 1579725413.20 151.5671 59.9984 32.0000 1.9972 1.9984 418.8613 419.1626 0.0451 -1.0000 -1.0000 3649941 1579725413.30 151.4280 59.9984 32.0000 1.9975 1.9987 418.7010 419.0014 0.0451 -1.0000 -1.0000 3650004 1579725413.40 151.4280 59.9984 32.0000 1.9979 1.9991 418.6429 418.9444 0.0452 -1.0000 -1.0000 3650082 1579725413.50 151.4280 59.9984 32.0000 1.9986 1.9998 418.7217 419.0229 0.0451 -1.0000 -1.0000 3650145 1579725413.60 151.4280 59.9984 32.0000 1.9969 1.9981 418.8961 419.1977 0.0452 -1.0000 -1.0000 3650207 1579725413.70 151.4280 59.9984 32.0000 1.9970 1.9982 418.9670 419.2692 0.0453 -1.0000 -1.0000 3650285 1579725413.80 151.4280 59.9984 32.0000 1.9979 1.9991 418.8337 419.1352 0.0452 -1.0000 -1.0000 3650347 1579725413.90 151.4280 59.9984 32.0000 1.9989 2.0001 418.8085 419.1099 0.0451 -1.0000 -1.0000 3650410 1579725414.00 151.4280 59.9984 32.0000 1.9978 1.9990 418.8913 419.1926 0.0452 -1.0000 -1.0000 3650472 1579725414.10 151.4280 59.9984 32.0000 1.9972 1.9984 418.9873 419.2890 0.0451 -1.0000 -1.0000 3650535 1579725414.20 151.4280 59.9984 32.0000 1.9974 1.9986 418.9048 419.2053 0.0451 -1.0000 -1.0000 3650597 1579725414.30 151.4280 59.9984 32.0000 1.9976 1.9988 418.7050 419.0067 0.0453 -1.0000 -1.0000 3650675 1579725414.40 151.4500 59.9984 32.0000 1.9981 1.9993 418.6580 418.9591 0.0451 -1.0000 -1.0000 3650738 1579725414.50 151.5139 59.9984 32.0000 1.9984 1.9996 418.7311 419.0319 0.0451 -1.0000 -1.0000 3650801 1579725414.60 151.5139 59.9984 32.0000 1.9972 1.9984 418.8693 419.1704 0.0451 -1.0000 -1.0000 3650879 1579725414.70 151.5467 59.9984 32.0000 1.9977 1.9989 418.8224 419.1234 0.0451 -1.0000 -1.0000 3650941 1579725414.80 151.5467 59.9984 32.0000 1.9979 1.9991 418.6955 418.9976 0.0453 -1.0000 -1.0000 3651004 1579725414.90 151.5467 59.9984 32.0000 1.9983 1.9995 418.5950 418.8963 0.0451 -1.0000 -1.0000 3651066 1579725415.00 151.5903 59.9976 32.0000 1.9977 1.9988 418.6300 418.9318 0.0452 -1.0000 -1.0000 3651129 1579725415.10 151.5903 59.9976 32.0000 1.9977 1.9989 418.8341 419.1354 0.0450 -1.0000 -1.0000 3651191 1579725415.20 151.5903 59.9976 32.0000 1.9982 1.9994 418.7651 419.0660 0.0452 -1.0000 -1.0000 3651269 1579725415.30 151.5903 59.9976 32.0000 1.9988 2.0000 418.6807 418.9806 0.0450 -1.0000 -1.0000 3651707 1579725415.40 151.5903 59.9976 32.0000 1.9980 1.9992 418.6504 418.9514 0.0451 -1.0000 -1.0000 3651785 1579725415.50 151.5903 59.9976 32.0000 1.9977 1.9989 418.7106 419.0119 0.0452 -1.0000 -1.0000 3651847 1579725415.60 151.4445 59.9976 32.0000 1.9980 1.9992 418.9778 419.2791 0.0451 -1.0000 -1.0000 3651910 1579725415.70 151.4445 59.9976 32.0000 1.9984 1.9995 418.8283 419.1297 0.0452 -1.0000 -1.0000 3651972 1579725415.80 151.4445 59.9976 32.0000 1.9987 1.9999 418.7121 419.0135 0.0452 -1.0000 -1.0000 3652207 1579725415.90 151.4445 59.9976 32.0000 1.9980 1.9992 418.7709 419.0717 0.0451 -1.0000 -1.0000 3652269 1579725416.00 151.4445 59.9976 32.0000 1.9975 1.9986 418.9019 419.2029 0.0451 -1.0000 -1.0000 3652347 1579725416.10 151.4447 59.9976 32.0000 1.9977 1.9988 418.9583 419.2597 0.0451 -1.0000 -1.0000 3652410 1579725416.20 151.4496 59.9976 32.0000 1.9982 1.9994 418.6799 418.9812 0.0451 -1.0000 -1.0000 3652472 1579725416.30 151.4496 59.9976 32.0000 1.9983 1.9995 418.6400 418.9409 0.0451 -1.0000 -1.0000 3652722 1579725416.40 151.4496 59.9976 32.0000 1.9982 1.9994 418.8132 419.1136 0.0450 -1.0000 -1.0000 3652785 1579725416.50 151.4496 59.9976 32.0000 1.9974 1.9986 418.8561 419.1580 0.0452 -1.0000 -1.0000 3652847 1579725416.60 151.4496 59.9976 32.0000 1.9974 1.9986 418.9277 419.2293 0.0452 -1.0000 -1.0000 3652910 1579725416.70 151.4496 59.9976 32.0000 1.9981 1.9993 418.9711 419.2733 0.0453 -1.0000 -1.0000 3652972 1579725416.80 151.5310 59.9976 32.0000 1.9984 1.9996 418.8106 419.1124 0.0451 -1.0000 -1.0000 3653160 1579725416.90 151.5954 59.9976 32.0000 1.9992 2.0004 418.6731 418.9741 0.0452 -1.0000 -1.0000 3653238 1579725417.00 151.5954 59.9976 32.0000 1.9986 1.9998 418.8096 419.1112 0.0452 -1.0000 -1.0000 3653301 1579725417.10 151.5954 59.9976 32.0000 1.9977 1.9989 418.9072 419.2083 0.0451 -1.0000 -1.0000 3653363 1579725417.20 151.5954 59.9976 32.0000 1.9974 1.9986 418.9159 419.2172 0.0451 -1.0000 -1.0000 3653441 1579725417.30 151.5051 59.9976 32.0000 1.9977 1.9989 418.6877 418.9894 0.0452 -1.0000 -1.0000 3653722 1579725417.40 151.5051 59.9976 32.0000 1.9976 1.9988 418.6958 418.9971 0.0451 -1.0000 -1.0000 3653801 1579725417.50 151.5051 59.9976 32.0000 1.9976 1.9987 418.8025 419.1040 0.0452 -1.0000 -1.0000 3653863 1579725417.60 151.5051 59.9976 32.0000 1.9967 1.9979 418.7943 419.0956 0.0452 -1.0000 -1.0000 3653925 1579725417.70 151.5051 59.9976 32.0000 1.9973 1.9984 418.8409 419.1426 0.0452 -1.0000 -1.0000 3654004 1579725417.80 151.5051 59.9976 32.0000 1.9980 1.9992 418.7251 419.0263 0.0451 -1.0000 -1.0000 3654066 1579725417.90 151.4605 59.9976 32.0000 1.9982 1.9994 418.6881 418.9890 0.0451 -1.0000 -1.0000 3654535 1579725418.00 151.4605 59.9976 32.0000 1.9965 1.9977 418.8110 419.1123 0.0452 -1.0000 -1.0000 3654613 1579725418.10 151.4605 59.9976 32.0000 1.9973 1.9985 418.8832 419.1847 0.0451 -1.0000 -1.0000 3654675 1579725418.20 151.4605 59.9976 32.0000 1.9973 1.9985 418.8981 419.1988 0.0451 -1.0000 -1.0000 3654738 1579725418.30 151.4605 59.9976 32.0000 1.9977 1.9988 418.7396 419.0415 0.0452 -1.0000 -1.0000 3654816 1579725418.40 151.4605 59.9976 32.0000 1.9981 1.9992 418.7827 419.0838 0.0451 -1.0000 -1.0000 3654941 1579725418.50 151.4605 59.9976 32.0000 1.9974 1.9986 418.9589 419.2608 0.0452 -1.0000 -1.0000 3655004 1579725418.60 151.4605 59.9976 32.0000 1.9979 1.9991 418.9867 419.2887 0.0453 -1.0000 -1.0000 3655082 1579725418.70 151.4605 59.9976 32.0000 1.9983 1.9995 418.7637 419.0660 0.0453 -1.0000 -1.0000 3655144 1579725418.80 151.4605 59.9976 32.0000 1.9985 1.9997 418.7176 419.0192 0.0452 -1.0000 -1.0000 3655222 1579725418.90 151.4605 59.9976 32.0000 1.9982 1.9994 418.8301 419.1317 0.0452 -1.0000 -1.0000 3655301 1579725419.00 151.4920 59.9976 32.0000 1.9983 1.9995 418.9505 419.2527 0.0453 -1.0000 -1.0000 3655363 1579725419.10 151.4920 59.9976 32.0000 1.9979 1.9991 419.0136 419.3156 0.0452 -1.0000 -1.0000 3655425 1579725419.20 151.4920 59.9976 32.0000 1.9980 1.9991 418.8270 419.1280 0.0451 -1.0000 -1.0000 3655488 1579725419.30 151.5419 59.9976 32.0000 1.9989 2.0000 418.6995 419.0012 0.0453 -1.0000 -1.0000 3655550 1579725419.40 151.5688 59.9976 32.0000 1.9985 1.9997 418.8137 419.1149 0.0451 -1.0000 -1.0000 3655988 1579725419.50 151.5309 59.9976 32.0000 1.9971 1.9983 418.8119 419.1133 0.0452 -1.0000 -1.0000 3656050 1579725419.60 151.5263 59.9976 32.0000 1.9982 1.9994 418.9043 419.2060 0.0452 -1.0000 -1.0000 3656129 1579725419.70 151.5263 59.9976 32.0000 1.9985 1.9996 418.8188 419.1198 0.0451 -1.0000 -1.0000 3656207 1579725419.80 151.5263 59.9976 32.0000 1.9981 1.9993 418.7050 419.0077 0.0453 -1.0000 -1.0000 3656269 1579725419.90 151.5263 59.9976 32.0000 1.9978 1.9989 418.8041 419.1063 0.0453 -1.0000 -1.0000 3656332 1579725420.00 151.5263 59.9976 32.0000 1.9972 1.9984 418.8915 419.1931 0.0452 -1.0000 -1.0000 3656394 1579725420.10 151.5004 59.9979 32.0000 1.9976 1.9988 418.8725 419.1747 0.0452 -1.0000 -1.0000 3656457 1579725420.20 151.5004 59.9979 32.0000 1.9980 1.9992 418.7184 419.0201 0.0453 -1.0000 -1.0000 3656519 1579725420.30 151.5004 59.9979 32.0000 1.9985 1.9997 418.7088 419.0114 0.0454 -1.0000 -1.0000 3656597 1579725420.40 151.5004 59.9979 32.0000 1.9972 1.9984 418.8779 419.1800 0.0452 -1.0000 -1.0000 3656722 1579725420.50 151.5004 59.9979 32.0000 1.9974 1.9986 418.8720 419.1740 0.0452 -1.0000 -1.0000 3656785 1579725420.60 151.5004 59.9979 32.0000 1.9974 1.9986 418.8541 419.1559 0.0452 -1.0000 -1.0000 3656863 1579725420.70 151.5001 59.9979 32.0000 1.9983 1.9994 418.6637 418.9658 0.0453 -1.0000 -1.0000 3656925 1579725420.80 151.4733 59.9979 32.0000 1.9980 1.9992 418.6854 418.9870 0.0451 -1.0000 -1.0000 3656988 1579725420.90 151.4733 59.9979 32.0000 1.9975 1.9987 418.8946 419.1964 0.0453 -1.0000 -1.0000 3657238 1579725421.00 151.4897 59.9979 32.0000 1.9984 1.9995 419.0084 419.3102 0.0452 -1.0000 -1.0000 3657301 1579725421.10 151.5172 59.9979 32.0000 1.9976 1.9987 418.8448 419.1474 0.0454 -1.0000 -1.0000 3657363 1579725421.20 151.5172 59.9979 32.0000 1.9985 1.9997 418.7603 419.0618 0.0451 -1.0000 -1.0000 3657425 1579725421.30 151.5172 59.9979 32.0000 1.9981 1.9993 418.6800 418.9810 0.0451 -1.0000 -1.0000 3657488 1579725421.40 151.5172 59.9979 32.0000 1.9989 2.0000 418.7703 419.0709 0.0451 -1.0000 -1.0000 3657566 1579725421.50 151.5172 59.9979 32.0000 1.9976 1.9987 419.0011 419.3030 0.0452 -1.0000 -1.0000 3657754 1579725421.60 151.5172 59.9979 32.0000 1.9979 1.9991 418.9452 419.2472 0.0453 -1.0000 -1.0000 3657816 1579725421.70 151.5172 59.9979 32.0000 1.9981 1.9993 418.8230 419.1249 0.0452 -1.0000 -1.0000 3657879 1579725421.80 151.5190 59.9979 32.0000 1.9979 1.9991 418.8359 419.1384 0.0453 -1.0000 -1.0000 3657941 1579725421.90 151.5462 59.9979 32.0000 1.9976 1.9988 418.7578 419.0596 0.0453 -1.0000 -1.0000 3658004 1579725422.00 151.5462 59.9979 32.0000 1.9974 1.9986 418.9423 419.2441 0.0451 -1.0000 -1.0000 3658457 1579725422.10 151.5462 59.9979 32.0000 1.9983 1.9994 418.8922 419.1937 0.0452 -1.0000 -1.0000 3658519 1579725422.20 151.5462 59.9979 32.0000 1.9981 1.9993 418.7299 419.0323 0.0453 -1.0000 -1.0000 3658582 1579725422.30 151.5462 59.9979 32.0000 1.9982 1.9994 418.6975 419.0003 0.0454 -1.0000 -1.0000 3658644 1579725422.40 151.5462 59.9979 32.0000 1.9975 1.9987 418.7995 419.1017 0.0453 -1.0000 -1.0000 3658707 1579725422.50 151.5462 59.9979 32.0000 1.9978 1.9990 418.8684 419.1703 0.0452 -1.0000 -1.0000 3658941 1579725422.60 151.5462 59.9979 32.0000 1.9975 1.9986 418.9186 419.2202 0.0452 -1.0000 -1.0000 3659019 1579725422.70 151.5462 59.9979 32.0000 1.9980 1.9992 418.8164 419.1176 0.0452 -1.0000 -1.0000 3659082 1579725422.80 151.5462 59.9979 32.0000 1.9976 1.9988 418.7533 419.0555 0.0452 -1.0000 -1.0000 3659144 1579725422.90 151.5462 59.9979 32.0000 1.9980 1.9992 418.8154 419.1173 0.0453 -1.0000 -1.0000 3659207 1579725423.00 151.5123 59.9979 32.0000 1.9975 1.9987 418.9705 419.2744 0.0455 -1.0000 -1.0000 3659269 1579725423.10 151.5100 59.9979 32.0000 1.9970 1.9982 418.8890 419.1909 0.0452 -1.0000 -1.0000 3659332 1579725423.20 151.4985 59.9979 32.0000 1.9982 1.9994 418.7166 419.0188 0.0453 -1.0000 -1.0000 3659410 1579725423.30 151.4354 59.9979 32.0000 1.9984 1.9996 418.6532 418.9551 0.0452 -1.0000 -1.0000 3659472 1579725423.40 151.4354 59.9979 32.0000 1.9986 1.9998 418.8334 419.1353 0.0452 -1.0000 -1.0000 3659550 1579725423.50 151.4354 59.9979 32.0000 1.9972 1.9984 418.8779 419.1800 0.0452 -1.0000 -1.0000 3659722 1579725423.60 151.4212 59.9979 32.0000 1.9974 1.9986 418.8680 419.1692 0.0452 -1.0000 -1.0000 3659785 1579725423.70 151.4212 59.9979 32.0000 1.9981 1.9993 418.8081 419.1101 0.0452 -1.0000 -1.0000 3659863 1579725423.80 151.4212 59.9979 32.0000 1.9983 1.9995 418.6158 418.9182 0.0453 -1.0000 -1.0000 3659925 1579725423.90 151.4212 59.9979 32.0000 1.9975 1.9987 418.6834 418.9853 0.0452 -1.0000 -1.0000 3659988 1579725424.00 151.4212 59.9979 32.0000 1.9981 1.9993 418.8247 419.1268 0.0453 -1.0000 -1.0000 3700457 1579725424.10 151.4245 59.9979 32.0000 1.9975 1.9987 418.8757 419.1786 0.0454 -1.0000 -1.0000 3700519 1579725424.20 151.4946 59.9979 32.0000 1.9983 1.9995 418.7117 419.0130 0.0453 -1.0000 -1.0000 3700582 1579725424.30 151.4946 59.9979 32.0000 1.9986 1.9998 418.7154 419.0177 0.0451 -1.0000 -1.0000 3700660 1579725424.40 151.4946 59.9979 32.0000 1.9973 1.9985 418.7649 419.0660 0.0451 -1.0000 -1.0000 3700722 1579725424.50 151.4946 59.9979 32.0000 1.9971 1.9983 418.9242 419.2263 0.0452 -1.0000 -1.0000 3700785 1579725424.60 151.4946 59.9979 32.0000 1.9974 1.9985 418.9315 419.2326 0.0451 -1.0000 -1.0000 3700863 1579725424.70 151.4946 59.9979 32.0000 1.9979 1.9991 418.7571 419.0601 0.0454 -1.0000 -1.0000 3700926 1579725424.80 151.4946 59.9979 32.0000 1.9980 1.9992 418.6265 418.9282 0.0452 -1.0000 -1.0000 3700988 1579725424.90 151.4946 59.9979 32.0000 1.9972 1.9984 418.8396 419.1417 0.0453 -1.0000 -1.0000 3701051 1579725425.00 151.4946 59.9979 32.0000 1.9968 1.9980 418.8154 419.1178 0.0453 -1.0000 -1.0000 3701441 1579725425.10 151.4946 59.9979 32.0000 1.9978 1.9990 418.8981 419.1999 0.0452 -1.0000 -1.0000 3701504 1579725425.20 151.4946 59.9979 32.0000 1.9980 1.9992 418.7318 419.0339 0.0452 -1.0000 -1.0000 3701582 1579725425.30 151.4317 59.9973 32.0000 1.9980 1.9992 418.7891 419.0907 0.0452 -1.0000 -1.0000 3701644 1579725425.40 151.4317 59.9973 32.0000 1.9969 1.9981 418.9067 419.2083 0.0452 -1.0000 -1.0000 3701707 1579725425.50 151.4317 59.9973 32.0000 1.9977 1.9989 418.8800 419.1814 0.0452 -1.0000 -1.0000 3701769 1579725425.60 151.4317 59.9973 32.0000 1.9978 1.9990 418.6724 418.9745 0.0453 -1.0000 -1.0000 3701832 1579725425.70 151.4317 59.9973 32.0000 1.9983 1.9995 418.6711 418.9728 0.0452 -1.0000 -1.0000 3701910 1579725425.80 151.4317 59.9973 32.0000 1.9985 1.9997 418.7613 419.0624 0.0451 -1.0000 -1.0000 3701972 1579725425.90 151.4833 59.9973 32.0000 1.9979 1.9991 418.9545 419.2565 0.0453 -1.0000 -1.0000 3702050 1579725426.00 151.4833 59.9973 32.0000 1.9984 1.9996 418.9124 419.2141 0.0452 -1.0000 -1.0000 3702113 1579725426.10 151.4833 59.9973 32.0000 1.9983 1.9995 418.7990 419.1017 0.0454 -1.0000 -1.0000 3702457 1579725426.20 151.4833 59.9973 32.0000 1.9991 2.0002 418.7173 419.0194 0.0453 -1.0000 -1.0000 3702519 1579725426.30 151.4833 59.9973 32.0000 1.9985 1.9997 418.8563 419.1592 0.0453 -1.0000 -1.0000 3702582 1579725426.40 151.4833 59.9973 32.0000 1.9983 1.9995 418.9463 419.2484 0.0453 -1.0000 -1.0000 3702644 1579725426.50 151.4833 59.9973 32.0000 1.9985 1.9997 418.8238 419.1260 0.0452 -1.0000 -1.0000 3702707 1579725426.60 151.5095 59.9973 32.0000 1.9984 1.9996 418.6009 418.9034 0.0453 -1.0000 -1.0000 3702972 1579725426.70 151.5405 59.9973 32.0000 1.9978 1.9990 418.8287 419.1310 0.0454 -1.0000 -1.0000 3703035 1579725426.80 151.5405 59.9973 32.0000 1.9970 1.9982 418.8950 419.1973 0.0452 -1.0000 -1.0000 3703097 1579725426.90 151.5405 59.9973 32.0000 1.9971 1.9983 418.9454 419.2485 0.0453 -1.0000 -1.0000 3703160 1579725427.00 151.5405 59.9973 32.0000 1.9977 1.9989 418.8059 419.1079 0.0453 -1.0000 -1.0000 3703222 1579725427.10 151.5405 59.9973 32.0000 1.9986 1.9998 418.7226 419.0251 0.0453 -1.0000 -1.0000 3703457 1579725427.20 151.5405 59.9973 32.0000 1.9980 1.9992 418.6025 418.9044 0.0453 -1.0000 -1.0000 3703535 1579725427.30 151.5292 59.9973 32.0000 1.9971 1.9983 418.7401 419.0425 0.0452 -1.0000 -1.0000 3703597 1579725427.40 151.5292 59.9973 32.0000 1.9975 1.9987 418.7857 419.0875 0.0452 -1.0000 -1.0000 3703660 1579725427.50 151.5292 59.9973 32.0000 1.9982 1.9994 418.6645 418.9663 0.0453 -1.0000 -1.0000 3703722 1579725427.60 151.4662 59.9973 32.0000 1.9986 1.9998 418.6297 418.9322 0.0454 -1.0000 -1.0000 3703972 1579725427.70 151.4662 59.9973 32.0000 1.9982 1.9994 418.6989 419.0017 0.0454 -1.0000 -1.0000 3704050 1579725427.80 151.4662 59.9973 32.0000 1.9976 1.9988 418.8100 419.1137 0.0455 -1.0000 -1.0000 3704113 1579725427.90 151.4662 59.9973 32.0000 1.9972 1.9984 418.8803 419.1835 0.0454 -1.0000 -1.0000 3704176 1579725428.00 151.4662 59.9973 32.0000 1.9974 1.9986 418.7646 419.0667 0.0452 -1.0000 -1.0000 3704254 1579725428.10 151.4680 59.9973 32.0000 1.9982 1.9994 418.7056 419.0071 0.0452 -1.0000 -1.0000 3704629 1579725428.20 151.4739 59.9973 32.0000 1.9993 2.0005 418.6669 418.9692 0.0453 -1.0000 -1.0000 3704691 1579725428.30 151.4739 59.9973 32.0000 1.9984 1.9996 418.8754 419.1773 0.0452 -1.0000 -1.0000 3704769 1579725428.40 151.4739 59.9973 32.0000 1.9979 1.9991 418.8655 419.1682 0.0453 -1.0000 -1.0000 3704832 1579725428.50 151.4739 59.9973 32.0000 1.9977 1.9989 418.7377 419.0401 0.0453 -1.0000 -1.0000 3704894 1579725428.60 151.4739 59.9973 32.0000 1.9990 2.0002 418.6502 418.9527 0.0453 -1.0000 -1.0000 3704972 1579725428.70 151.4829 59.9973 32.0000 1.9986 1.9998 418.6683 418.9696 0.0452 -1.0000 -1.0000 3705035 1579725428.80 151.4829 59.9973 32.0000 1.9981 1.9993 419.0062 419.3088 0.0453 -1.0000 -1.0000 3705097 1579725428.90 151.4829 59.9973 32.0000 1.9984 1.9996 418.8998 419.2016 0.0452 -1.0000 -1.0000 3705175 1579725429.00 151.4829 59.9973 32.0000 1.9985 1.9997 418.7229 419.0258 0.0454 -1.0000 -1.0000 3705238 1579725429.10 151.4829 59.9973 32.0000 1.9988 2.0000 418.6931 418.9959 0.0455 -1.0000 -1.0000 3705660 1579725429.20 151.5379 59.9973 32.0000 1.9977 1.9989 418.6569 418.9598 0.0454 -1.0000 -1.0000 3705738 1579725429.30 151.5879 59.9973 32.0000 1.9974 1.9985 418.9931 419.2961 0.0454 -1.0000 -1.0000 3705801 1579725429.40 151.5879 59.9973 32.0000 1.9971 1.9983 418.9515 419.2542 0.0453 -1.0000 -1.0000 3705879 1579725429.50 151.5879 59.9973 32.0000 1.9980 1.9992 418.8607 419.1631 0.0453 -1.0000 -1.0000 3705941 1579725429.60 151.5879 59.9973 32.0000 1.9986 1.9998 418.7898 419.0925 0.0454 -1.0000 -1.0000 3706004 1579725429.70 151.5879 59.9973 32.0000 1.9977 1.9989 418.8213 419.1240 0.0454 -1.0000 -1.0000 3706066 1579725429.80 151.5314 59.9969 32.0000 1.9974 1.9986 418.9926 419.2952 0.0453 -1.0000 -1.0000 3706129 1579725429.90 151.5314 59.9969 32.0000 1.9976 1.9988 418.9757 419.2785 0.0454 -1.0000 -1.0000 3706191 1579725430.00 151.5314 59.9969 32.0000 1.9979 1.9991 418.7196 419.0224 0.0453 -1.0000 -1.0000 3706269 1579725430.10 151.5314 59.9969 32.0000 1.9983 1.9995 418.6900 418.9924 0.0453 -1.0000 -1.0000 3706504 1579725430.20 151.5314 59.9969 32.0000 1.9979 1.9991 418.7214 419.0236 0.0453 -1.0000 -1.0000 3706550 1579725430.30 151.4608 59.9969 32.0000 1.9980 1.9992 418.8260 419.1295 0.0455 -1.0000 -1.0000 3706629 1579725430.40 151.4608 59.9969 32.0000 1.9977 1.9989 418.9438 419.2470 0.0454 -1.0000 -1.0000 3706691 1579725430.50 151.4608 59.9969 32.0000 1.9987 1.9999 418.8790 419.1817 0.0453 -1.0000 -1.0000 3706754 1579725430.60 151.4608 59.9969 32.0000 1.9983 1.9994 418.7281 419.0310 0.0455 -1.0000 -1.0000 3706832 1579725430.70 151.4608 59.9969 32.0000 1.9983 1.9995 418.6711 418.9744 0.0454 -1.0000 -1.0000 3706957 1579725430.80 151.4640 59.9969 32.0000 1.9972 1.9984 418.9601 419.2619 0.0452 -1.0000 -1.0000 3707019 1579725430.90 151.5261 59.9969 32.0000 1.9975 1.9987 418.9061 419.2092 0.0455 -1.0000 -1.0000 3707097 1579725431.00 151.5261 59.9969 32.0000 1.9981 1.9993 418.8351 419.1375 0.0454 -1.0000 -1.0000 3707160 1579725431.10 151.5261 59.9969 32.0000 1.9986 1.9998 418.7019 419.0053 0.0455 -1.0000 -1.0000 3707222 1579725431.20 151.5261 59.9969 32.0000 1.9981 1.9993 418.7861 419.0886 0.0453 -1.0000 -1.0000 3707722 1579725431.30 151.5261 59.9969 32.0000 1.9977 1.9989 418.9494 419.2515 0.0453 -1.0000 -1.0000 3707785 1579725431.40 151.5459 59.9969 32.0000 1.9975 1.9987 418.9102 419.2124 0.0453 -1.0000 -1.0000 3707847 1579725431.50 151.5459 59.9969 32.0000 1.9986 1.9998 418.7857 419.0875 0.0452 -1.0000 -1.0000 3707910 1579725431.60 151.5459 59.9969 32.0000 1.9982 1.9994 418.6568 418.9603 0.0455 -1.0000 -1.0000 3707972 1579725431.70 151.5459 59.9969 32.0000 1.9976 1.9988 418.7008 419.0040 0.0454 -1.0000 -1.0000 3708254 1579725431.80 151.5459 59.9969 32.0000 1.9967 1.9979 418.9071 419.2111 0.0455 -1.0000 -1.0000 3708316 1579725431.90 151.5459 59.9969 32.0000 1.9971 1.9983 418.8272 419.1298 0.0454 -1.0000 -1.0000 3708379 1579725432.00 151.5459 59.9969 32.0000 1.9982 1.9994 418.6712 418.9746 0.0454 -1.0000 -1.0000 3708457 1579725432.10 151.4800 59.9969 32.0000 1.9985 1.9997 418.7462 419.0491 0.0454 -1.0000 -1.0000 3708519 1579725432.20 151.4800 59.9969 32.0000 1.9980 1.9992 418.8978 419.2009 0.0454 -1.0000 -1.0000 3708691 1579725432.30 151.4800 59.9969 32.0000 1.9975 1.9986 418.8479 419.1501 0.0453 -1.0000 -1.0000 3708769 1579725432.40 151.4800 59.9969 32.0000 1.9980 1.9991 418.6907 418.9925 0.0452 -1.0000 -1.0000 3708832 1579725432.50 151.4800 59.9969 32.0000 1.9979 1.9991 418.7154 419.0186 0.0455 -1.0000 -1.0000 3708894 1579725432.60 151.4569 59.9969 32.0000 1.9981 1.9993 418.7566 419.0603 0.0455 -1.0000 -1.0000 3708957 1579725432.70 151.4466 59.9969 32.0000 1.9978 1.9990 418.9180 419.2205 0.0452 -1.0000 -1.0000 3709191 1579725432.80 151.4466 59.9969 32.0000 1.9970 1.9982 418.8978 419.2019 0.0455 -1.0000 -1.0000 3709254 1579725432.90 151.4466 59.9969 32.0000 1.9977 1.9989 418.8311 419.1346 0.0455 -1.0000 -1.0000 3709332 1579725433.00 151.4466 59.9969 32.0000 1.9983 1.9994 418.7626 419.0658 0.0453 -1.0000 -1.0000 3709395 1579725433.10 151.4466 59.9969 32.0000 1.9980 1.9992 418.8799 419.1827 0.0453 -1.0000 -1.0000 3709457 1579725433.20 151.5265 59.9969 32.0000 1.9968 1.9980 418.9371 419.2394 0.0452 -1.0000 -1.0000 3709941 1579725433.30 151.5265 59.9969 32.0000 1.9978 1.9989 418.8349 419.1381 0.0455 -1.0000 -1.0000 3710004 1579725433.40 151.5265 59.9969 32.0000 1.9979 1.9991 418.7084 419.0113 0.0454 -1.0000 -1.0000 3710082 1579725433.50 151.5265 59.9969 32.0000 1.9975 1.9987 418.6783 418.9812 0.0454 -1.0000 -1.0000 3710144 1579725433.60 151.5265 59.9969 32.0000 1.9969 1.9981 418.8421 419.1454 0.0454 -1.0000 -1.0000 3710207 1579725433.70 151.5358 59.9969 32.0000 1.9968 1.9980 418.8754 419.1801 0.0456 -1.0000 -1.0000 3710269 1579725433.80 151.5358 59.9969 32.0000 1.9976 1.9988 418.6354 418.9385 0.0454 -1.0000 -1.0000 3710332 1579725433.90 151.5358 59.9969 32.0000 1.9978 1.9990 418.6158 418.9183 0.0453 -1.0000 -1.0000 3710394 1579725434.00 151.5358 59.9969 32.0000 1.9980 1.9991 418.6807 418.9850 0.0455 -1.0000 -1.0000 3710472 1579725434.10 151.5358 59.9969 32.0000 1.9965 1.9977 418.7826 419.0859 0.0455 -1.0000 -1.0000 3710535 1579725434.20 151.5358 59.9969 32.0000 1.9983 1.9995 418.6808 418.9836 0.0453 -1.0000 -1.0000 3710597 1579725434.30 151.5358 59.9969 32.0000 1.9978 1.9989 418.6431 418.9465 0.0455 -1.0000 -1.0000 3710676 1579725434.40 151.4977 59.9969 32.0000 1.9981 1.9993 418.7260 419.0294 0.0454 -1.0000 -1.0000 3710738 1579725434.50 151.4977 59.9969 32.0000 1.9978 1.9990 418.8405 419.1431 0.0453 -1.0000 -1.0000 3710801 1579725434.60 151.4977 59.9969 32.0000 1.9976 1.9988 418.8747 419.1780 0.0455 -1.0000 -1.0000 3710863 1579725434.70 151.4977 59.9969 32.0000 1.9980 1.9992 418.7689 419.0726 0.0455 -1.0000 -1.0000 3710926 1579725434.80 151.4977 59.9969 32.0000 1.9981 1.9993 418.5945 418.8976 0.0454 -1.0000 -1.0000 3710988 1579725434.90 151.4745 59.9967 32.0000 1.9979 1.9991 418.7801 419.0809 0.0451 -1.0000 -1.0000 3711066 1579725435.00 151.4571 59.9966 32.0000 1.9970 1.9982 418.8349 419.1380 0.0454 -1.0000 -1.0000 3711129 1579725435.10 151.4571 59.9966 32.0000 1.9975 1.9987 418.9355 419.2387 0.0454 -1.0000 -1.0000 3711191 1579725435.20 151.4571 59.9966 32.0000 1.9980 1.9992 418.7962 419.0996 0.0454 -1.0000 -1.0000 3711269 1579725435.30 151.4571 59.9966 32.0000 1.9980 1.9991 418.6850 418.9874 0.0453 -1.0000 -1.0000 3711691 1579725435.40 151.4571 59.9966 32.0000 1.9971 1.9983 418.8254 419.1286 0.0455 -1.0000 -1.0000 3711769 1579725435.50 151.4758 59.9966 32.0000 1.9970 1.9982 418.9309 419.2343 0.0454 -1.0000 -1.0000 3711832 1579725435.60 151.5157 59.9966 32.0000 1.9978 1.9990 418.8227 419.1263 0.0454 -1.0000 -1.0000 3711895 1579725435.70 151.5157 59.9966 32.0000 1.9981 1.9992 418.7004 419.0033 0.0454 -1.0000 -1.0000 3711957 1579725435.80 151.5157 59.9966 32.0000 1.9975 1.9987 418.6626 418.9655 0.0454 -1.0000 -1.0000 3712191 1579725435.90 151.5157 59.9966 32.0000 1.9970 1.9982 418.8155 419.1180 0.0454 -1.0000 -1.0000 3712254 1579725436.00 151.5157 59.9966 32.0000 1.9970 1.9982 418.8307 419.1339 0.0454 -1.0000 -1.0000 3712332 1579725436.10 151.5380 59.9966 32.0000 1.9986 1.9998 418.6948 418.9977 0.0454 -1.0000 -1.0000 3712394 1579725436.20 151.5380 59.9966 32.0000 1.9975 1.9987 418.6589 418.9616 0.0454 -1.0000 -1.0000 3712457 1579725436.30 151.5380 59.9966 32.0000 1.9973 1.9985 418.6576 418.9601 0.0453 -1.0000 -1.0000 3712754 1579725436.40 151.5380 59.9966 32.0000 1.9973 1.9985 418.8752 419.1790 0.0455 -1.0000 -1.0000 3712816 1579725436.50 151.5380 59.9966 32.0000 1.9972 1.9984 418.8502 419.1535 0.0454 -1.0000 -1.0000 3712879 1579725436.60 151.4783 59.9966 32.0000 1.9977 1.9989 418.7021 419.0051 0.0455 -1.0000 -1.0000 3712941 1579725436.70 151.4336 59.9966 32.0000 1.9979 1.9991 418.7015 419.0050 0.0456 -1.0000 -1.0000 3713004 1579725436.80 151.4336 59.9966 32.0000 1.9977 1.9989 418.7864 419.0897 0.0454 -1.0000 -1.0000 3713254 1579725436.90 151.4336 59.9966 32.0000 1.9972 1.9984 418.8665 419.1696 0.0455 -1.0000 -1.0000 3713316 1579725437.00 151.4336 59.9966 32.0000 1.9975 1.9987 418.8347 419.1383 0.0455 -1.0000 -1.0000 3713379 1579725437.10 151.4336 59.9966 32.0000 1.9983 1.9995 418.7200 419.0234 0.0454 -1.0000 -1.0000 3713441 1579725437.20 151.4652 59.9966 32.0000 1.9981 1.9993 418.6592 418.9627 0.0455 -1.0000 -1.0000 3713519 1579725437.30 151.4652 59.9966 32.0000 1.9980 1.9992 418.7580 419.0612 0.0454 -1.0000 -1.0000 3713691 1579725437.40 151.4652 59.9966 32.0000 1.9970 1.9982 418.8266 419.1300 0.0454 -1.0000 -1.0000 3713769 1579725437.50 151.4652 59.9966 32.0000 1.9973 1.9985 418.7549 419.0579 0.0455 -1.0000 -1.0000 3713832 1579725437.60 151.4652 59.9966 32.0000 1.9978 1.9990 418.5687 418.8720 0.0455 -1.0000 -1.0000 3713895 1579725437.70 151.5053 59.9966 32.0000 1.9982 1.9994 418.6989 419.0021 0.0454 -1.0000 -1.0000 3713972 1579725437.80 151.5245 59.9966 32.0000 1.9977 1.9989 418.8653 419.1683 0.0454 -1.0000 -1.0000 3714238 1579725437.90 151.5245 59.9966 32.0000 1.9977 1.9989 418.8714 419.1749 0.0455 -1.0000 -1.0000 3714301 1579725438.00 151.5245 59.9966 32.0000 1.9984 1.9995 418.8333 419.1367 0.0454 -1.0000 -1.0000 3714363 1579725438.10 151.5245 59.9966 32.0000 1.9989 2.0001 418.6962 418.9991 0.0454 -1.0000 -1.0000 3714441 1579725438.20 151.5245 59.9966 32.0000 1.9982 1.9994 418.7699 419.0735 0.0455 -1.0000 -1.0000 3714504 1579725438.30 151.5792 59.9966 32.0000 1.9974 1.9986 418.9821 419.2855 0.0454 -1.0000 -1.0000 3714582 1579725438.40 151.5792 59.9966 32.0000 1.9975 1.9987 418.9595 419.2635 0.0456 -1.0000 -1.0000 3715004 1579725438.50 151.5792 59.9966 32.0000 1.9983 1.9995 418.8545 419.1573 0.0454 -1.0000 -1.0000 3715066 1579725438.60 151.5792 59.9966 32.0000 1.9979 1.9991 418.6982 419.0015 0.0454 -1.0000 -1.0000 3715144 1579725438.70 151.5792 59.9966 32.0000 1.9976 1.9988 418.8086 419.1114 0.0453 -1.0000 -1.0000 3715207 1579725438.80 151.5792 59.9966 32.0000 1.9974 1.9986 418.9227 419.2251 0.0453 -1.0000 -1.0000 3715269 1579725438.90 151.5004 59.9966 32.0000 1.9971 1.9983 418.8731 419.1760 0.0454 -1.0000 -1.0000 3715957 1579725439.00 151.5004 59.9966 32.0000 1.9989 2.0001 418.7012 419.0047 0.0455 -1.0000 -1.0000 3716035 1579725439.10 151.5004 59.9966 32.0000 1.9980 1.9992 418.7168 419.0201 0.0454 -1.0000 -1.0000 3716098 1579725439.20 151.5004 59.9966 32.0000 1.9974 1.9986 418.7491 419.0512 0.0453 -1.0000 -1.0000 3716191 1579725439.30 151.5004 59.9966 32.0000 1.9968 1.9980 418.8748 419.1771 0.0453 -1.0000 -1.0000 3716254 1579725439.40 151.4736 59.9966 32.0000 1.9979 1.9990 418.7894 419.0923 0.0454 -1.0000 -1.0000 3716332 1579725439.50 151.4736 59.9966 32.0000 1.9982 1.9994 418.6144 418.9176 0.0455 -1.0000 -1.0000 3716394 1579725439.60 151.4736 59.9966 32.0000 1.9983 1.9995 418.6928 418.9963 0.0454 -1.0000 -1.0000 3716457 1579725439.70 151.4736 59.9966 32.0000 1.9975 1.9987 418.8159 419.1202 0.0455 -1.0000 -1.0000 3716535 1579725439.80 151.4736 59.9966 32.0000 1.9985 1.9997 418.8047 419.1068 0.0454 -1.0000 -1.0000 3716597 1579725439.90 151.5072 59.9967 32.0000 1.9983 1.9994 418.6306 418.9344 0.0455 -1.0000 -1.0000 3716660 1579725440.00 151.5120 59.9967 32.0000 1.9977 1.9989 418.7088 419.0123 0.0455 -1.0000 -1.0000 3716738 1579725440.10 151.5120 59.9967 32.0000 1.9973 1.9985 418.8753 419.1788 0.0454 -1.0000 -1.0000 3716801 1579725440.20 151.5120 59.9967 32.0000 1.9984 1.9996 418.8792 419.1822 0.0454 -1.0000 -1.0000 3716863 1579725440.30 151.5120 59.9967 32.0000 1.9980 1.9992 418.7293 419.0325 0.0454 -1.0000 -1.0000 3716941 1579725440.40 151.5120 59.9967 32.0000 1.9984 1.9996 418.6115 418.9138 0.0453 -1.0000 -1.0000 3717004 1579725440.50 151.5120 59.9967 32.0000 1.9974 1.9986 418.7775 419.0804 0.0454 -1.0000 -1.0000 3717066 1579725440.60 151.4222 59.9967 32.0000 1.9969 1.9981 418.9632 419.2667 0.0454 -1.0000 -1.0000 3717129 1579725440.70 151.4222 59.9967 32.0000 1.9972 1.9984 418.7789 419.0821 0.0454 -1.0000 -1.0000 3717191 1579725440.80 151.4222 59.9967 32.0000 1.9979 1.9991 418.7610 419.0639 0.0454 -1.0000 -1.0000 3717254 1579725440.90 151.4222 59.9967 32.0000 1.9975 1.9987 418.8509 419.1538 0.0453 -1.0000 -1.0000 3717332 1579725441.00 151.4222 59.9967 32.0000 1.9970 1.9981 418.9002 419.2032 0.0454 -1.0000 -1.0000 3717395 1579725441.10 151.4222 59.9967 32.0000 1.9967 1.9979 418.8755 419.1774 0.0452 -1.0000 -1.0000 3717457 1579725441.20 151.4222 59.9967 32.0000 1.9981 1.9993 418.6925 418.9954 0.0455 -1.0000 -1.0000 3717535 1579725441.30 151.4222 59.9967 32.0000 1.9980 1.9992 418.6535 418.9567 0.0454 -1.0000 -1.0000 3717598 1579725441.40 151.4222 59.9967 32.0000 1.9974 1.9986 418.8166 419.1193 0.0454 -1.0000 -1.0000 3717769 1579725441.50 151.4222 59.9967 32.0000 1.9976 1.9988 418.9488 419.2517 0.0454 -1.0000 -1.0000 3717832 1579725441.60 151.4222 59.9967 32.0000 1.9974 1.9986 418.9051 419.2086 0.0455 -1.0000 -1.0000 3717895 1579725441.70 151.4222 59.9967 32.0000 1.9985 1.9997 418.7334 419.0363 0.0453 -1.0000 -1.0000 3717972 1579725441.80 151.5550 59.9967 32.0000 1.9984 1.9996 418.7078 419.0095 0.0452 -1.0000 -1.0000 3718035 1579725441.90 151.5550 59.9967 32.0000 1.9985 1.9997 418.6971 419.0006 0.0454 -1.0000 -1.0000 3718098 1579725442.00 151.5550 59.9967 32.0000 1.9991 2.0003 418.7832 419.0853 0.0452 -1.0000 -1.0000 3718957 1579725442.10 151.5550 59.9967 32.0000 1.9987 1.9999 418.8136 419.1160 0.0454 -1.0000 -1.0000 3719019 1579725442.20 151.5550 59.9967 32.0000 1.9981 1.9993 418.6754 418.9777 0.0453 -1.0000 -1.0000 3719082 1579725442.30 151.5550 59.9967 32.0000 1.9989 2.0001 418.7509 419.0537 0.0454 -1.0000 -1.0000 3719144 1579725442.40 151.5573 59.9967 32.0000 1.9974 1.9986 418.8543 419.1568 0.0453 -1.0000 -1.0000 3719207 1579725442.50 151.5623 59.9967 32.0000 1.9978 1.9990 418.9076 419.2105 0.0454 -1.0000 -1.0000 3719269 1579725442.60 151.5623 59.9967 32.0000 1.9978 1.9990 418.7565 419.0602 0.0455 -1.0000 -1.0000 3719347 1579725442.70 151.5623 59.9967 32.0000 1.9986 1.9998 418.5995 418.9029 0.0455 -1.0000 -1.0000 3719410 1579725442.80 151.5623 59.9967 32.0000 1.9970 1.9982 418.7346 419.0374 0.0454 -1.0000 -1.0000 3719472 1579725442.90 151.5623 59.9967 32.0000 1.9963 1.9975 418.8399 419.1423 0.0453 -1.0000 -1.0000 3719550 1579725443.00 151.4444 59.9967 32.0000 1.9969 1.9981 418.8840 419.1859 0.0452 -1.0000 -1.0000 3719613 1579725443.10 151.4444 59.9967 32.0000 1.9978 1.9990 418.7694 419.0722 0.0454 -1.0000 -1.0000 3719676 1579725443.20 151.4444 59.9967 32.0000 1.9984 1.9996 418.6542 418.9577 0.0455 -1.0000 -1.0000 3719754 1579725443.30 151.4444 59.9967 32.0000 1.9973 1.9985 418.8551 419.1586 0.0455 -1.0000 -1.0000 3719816 1579725443.40 151.4444 59.9967 32.0000 1.9973 1.9985 418.9198 419.2222 0.0454 -1.0000 -1.0000 3719879 1579725443.50 151.5185 59.9967 32.0000 1.9975 1.9987 418.8162 419.1194 0.0454 -1.0000 -1.0000 3719941 1579725443.60 151.5185 59.9967 32.0000 1.9980 1.9992 418.6610 418.9640 0.0454 -1.0000 -1.0000 3720004 1579725443.70 151.5185 59.9967 32.0000 1.9985 1.9997 418.5789 418.8822 0.0455 -1.0000 -1.0000 3720082 1579725443.80 151.5185 59.9967 32.0000 1.9981 1.9993 418.6556 418.9582 0.0453 -1.0000 -1.0000 3720144 1579725443.90 151.5185 59.9967 32.0000 1.9978 1.9990 418.9428 419.2456 0.0454 -1.0000 -1.0000 3720207 1579725444.00 151.5185 59.9967 32.0000 1.9981 1.9993 418.9268 419.2303 0.0454 -1.0000 -1.0000 3720441 1579725444.10 151.5185 59.9967 32.0000 1.9980 1.9992 418.8767 419.1802 0.0455 -1.0000 -1.0000 3720519 1579725444.20 151.5185 59.9967 32.0000 1.9981 1.9993 418.7500 419.0520 0.0453 -1.0000 -1.0000 3720566 1579725444.30 151.5185 59.9967 32.0000 1.9975 1.9987 418.8338 419.1365 0.0454 -1.0000 -1.0000 3720644 1579725444.40 151.5185 59.9967 32.0000 1.9968 1.9980 418.8633 419.1658 0.0452 -1.0000 -1.0000 3720707 1579725444.50 151.5185 59.9967 32.0000 1.9979 1.9991 418.8592 419.1614 0.0453 -1.0000 -1.0000 3720926 1579725444.60 151.5656 59.9972 32.0000 1.9980 1.9992 418.8132 419.1161 0.0453 -1.0000 -1.0000 3721004 1579725444.70 151.5656 59.9972 32.0000 1.9985 1.9997 418.6045 418.9071 0.0454 -1.0000 -1.0000 3721066 1579725444.80 151.5656 59.9972 32.0000 1.9984 1.9996 418.6102 418.9133 0.0454 -1.0000 -1.0000 3721129 1579725444.90 151.5656 59.9972 32.0000 1.9979 1.9991 418.7669 419.0692 0.0453 -1.0000 -1.0000 3721207 1579725445.00 151.5656 59.9972 32.0000 1.9968 1.9979 418.9085 419.2109 0.0453 -1.0000 -1.0000 3721926 1579725445.10 151.5656 59.9972 32.0000 1.9977 1.9989 418.8385 419.1423 0.0455 -1.0000 -1.0000 3721988 1579725445.20 151.4850 59.9972 32.0000 1.9974 1.9986 418.7298 419.0326 0.0453 -1.0000 -1.0000 3722066 1579725445.30 151.4850 59.9972 32.0000 1.9978 1.9990 418.5460 418.8477 0.0452 -1.0000 -1.0000 3722129 1579725445.40 151.4850 59.9972 32.0000 1.9969 1.9981 418.9374 419.2391 0.0452 -1.0000 -1.0000 3722207 1579725445.50 151.4850 59.9972 32.0000 1.9977 1.9989 418.8422 419.1449 0.0454 -1.0000 -1.0000 3722441 1579725445.60 151.4850 59.9972 32.0000 1.9977 1.9989 418.8136 419.1167 0.0454 -1.0000 -1.0000 3722504 1579725445.70 151.4196 59.9972 32.0000 1.9978 1.9990 418.5936 418.8955 0.0453 -1.0000 -1.0000 3722582 1579725445.80 151.4043 59.9972 32.0000 1.9973 1.9985 418.7090 419.0116 0.0454 -1.0000 -1.0000 3722644 1579725445.90 151.4043 59.9972 32.0000 1.9973 1.9985 418.7991 419.1012 0.0452 -1.0000 -1.0000 3722707 1579725446.00 151.4043 59.9972 32.0000 1.9975 1.9987 418.9066 419.2094 0.0454 -1.0000 -1.0000 3722785 1579725446.10 151.4043 59.9972 32.0000 1.9995 2.0007 418.8004 419.1031 0.0453 -1.0000 -1.0000 3722847 1579725446.20 151.4098 59.9972 32.0000 1.9990 2.0001 418.7245 419.0263 0.0452 -1.0000 -1.0000 3722910 1579725446.30 151.4772 59.9972 32.0000 1.9983 1.9995 418.6550 418.9571 0.0452 -1.0000 -1.0000 3722988 1579725446.40 151.4772 59.9972 32.0000 1.9979 1.9991 418.7809 419.0832 0.0454 -1.0000 -1.0000 3723050 1579725446.50 151.4772 59.9972 32.0000 1.9976 1.9988 418.8228 419.1255 0.0453 -1.0000 -1.0000 3723113 1579725446.60 151.4772 59.9972 32.0000 1.9987 1.9999 418.7344 419.0364 0.0453 -1.0000 -1.0000 3723176 1579725446.70 151.4772 59.9972 32.0000 1.9982 1.9994 418.6598 418.9630 0.0455 -1.0000 -1.0000 3723238 1579725446.80 151.5168 59.9972 32.0000 1.9973 1.9985 418.8816 419.1843 0.0452 -1.0000 -1.0000 3723301 1579725446.90 151.5168 59.9972 32.0000 1.9974 1.9986 418.8723 419.1754 0.0454 -1.0000 -1.0000 3723379 1579725447.00 151.5168 59.9972 32.0000 1.9972 1.9984 418.8695 419.1711 0.0451 -1.0000 -1.0000 3723441 1579725447.10 151.5168 59.9972 32.0000 1.9982 1.9994 418.8054 419.1080 0.0454 -1.0000 -1.0000 3723504 1579725447.20 151.5168 59.9972 32.0000 1.9981 1.9993 418.7137 419.0160 0.0453 -1.0000 -1.0000 3723582 1579725447.30 151.5168 59.9972 32.0000 1.9972 1.9984 418.8552 419.1578 0.0454 -1.0000 -1.0000 3723644 1579725447.40 151.5168 59.9972 32.0000 1.9972 1.9984 418.8980 419.2003 0.0453 -1.0000 -1.0000 3723707 1579725447.50 151.5168 59.9972 32.0000 1.9969 1.9981 418.9677 419.2711 0.0454 -1.0000 -1.0000 3723769 1579725447.60 151.5168 59.9972 32.0000 1.9969 1.9981 418.8021 419.1045 0.0453 -1.0000 -1.0000 3724004 1579725447.70 151.5168 59.9972 32.0000 1.9973 1.9985 418.6791 418.9820 0.0454 -1.0000 -1.0000 3724082 1579725447.80 151.5168 59.9972 32.0000 1.9972 1.9984 418.7134 419.0151 0.0452 -1.0000 -1.0000 3724144 1579725447.90 151.4568 59.9972 32.0000 1.9967 1.9978 418.8887 419.1910 0.0453 -1.0000 -1.0000 3724207 1579725448.00 151.4568 59.9972 32.0000 1.9975 1.9987 418.7816 419.0841 0.0453 -1.0000 -1.0000 3724285 1579725448.10 151.4568 59.9972 32.0000 1.9981 1.9992 418.7976 419.0999 0.0453 -1.0000 -1.0000 3724754 1579725448.20 151.4568 59.9972 32.0000 1.9988 2.0000 418.6567 418.9587 0.0452 -1.0000 -1.0000 3724816 1579725448.30 151.4568 59.9972 32.0000 1.9989 2.0001 418.7204 419.0215 0.0452 -1.0000 -1.0000 3724894 1579725448.40 151.4568 59.9972 32.0000 1.9973 1.9985 418.8470 419.1498 0.0453 -1.0000 -1.0000 3724957 1579725448.50 151.4568 59.9972 32.0000 1.9980 1.9992 418.8401 419.1423 0.0453 -1.0000 -1.0000 3725019 1579725448.60 151.5324 59.9972 32.0000 1.9982 1.9993 418.7542 419.0572 0.0453 -1.0000 -1.0000 3725457 1579725448.70 151.5324 59.9972 32.0000 1.9992 2.0004 418.7278 419.0301 0.0453 -1.0000 -1.0000 3725519 1579725448.80 151.5324 59.9972 32.0000 1.9971 1.9982 418.8460 419.1475 0.0450 -1.0000 -1.0000 3725582 1579725448.90 151.5324 59.9972 32.0000 1.9976 1.9988 418.8594 419.1618 0.0453 -1.0000 -1.0000 3725644 1579725449.00 151.5324 59.9972 32.0000 1.9979 1.9990 418.6990 419.0007 0.0451 -1.0000 -1.0000 3725707 1579725449.10 151.5460 59.9972 32.0000 1.9977 1.9989 418.6485 418.9495 0.0451 -1.0000 -1.0000 3725769 1579725449.20 151.5487 59.9972 32.0000 1.9982 1.9994 418.6767 418.9794 0.0454 -1.0000 -1.0000 3725847 1579725449.30 151.5487 59.9972 32.0000 1.9970 1.9982 418.8576 419.1594 0.0452 -1.0000 -1.0000 3725910 1579725449.40 151.5487 59.9972 32.0000 1.9972 1.9984 418.7892 419.0907 0.0452 -1.0000 -1.0000 3725988 1579725449.50 151.5487 59.9972 32.0000 1.9981 1.9993 418.5782 418.8798 0.0452 -1.0000 -1.0000 3726035 1579725449.60 151.5487 59.9972 32.0000 1.9979 1.9991 418.5395 418.8416 0.0452 -1.0000 -1.0000 3726113 1579725449.70 151.4930 59.9966 32.0000 1.9971 1.9983 418.7282 419.0296 0.0452 -1.0000 -1.0000 3726176 1579725449.80 151.4930 59.9966 32.0000 1.9973 1.9985 418.8710 419.1726 0.0452 -1.0000 -1.0000 3726238 1579725449.90 151.4930 59.9966 32.0000 1.9978 1.9990 418.5815 418.8828 0.0452 -1.0000 -1.0000 3726301 1579725450.00 151.4930 59.9966 32.0000 1.9981 1.9993 418.6409 418.9430 0.0453 -1.0000 -1.0000 3726379 1579725450.10 151.4930 59.9966 32.0000 1.9975 1.9987 418.7966 419.0983 0.0452 -1.0000 -1.0000 3726441 1579725450.20 151.4930 59.9966 32.0000 1.9976 1.9987 418.8474 419.1495 0.0453 -1.0000 -1.0000 3726504 1579725450.30 151.4416 59.9966 32.0000 1.9991 2.0003 418.6657 418.9681 0.0453 -1.0000 -1.0000 3726582 1579725450.40 151.4340 59.9966 32.0000 1.9985 1.9997 418.6754 418.9767 0.0451 -1.0000 -1.0000 3726644 1579725450.50 151.4340 59.9966 32.0000 1.9985 1.9997 418.6847 418.9873 0.0453 -1.0000 -1.0000 3726707 1579725450.60 151.4340 59.9966 32.0000 1.9980 1.9992 418.7985 419.1007 0.0453 -1.0000 -1.0000 3726769 1579725450.70 151.4340 59.9966 32.0000 1.9972 1.9984 418.8896 419.1916 0.0452 -1.0000 -1.0000 3727207 1579725450.80 151.4340 59.9966 32.0000 1.9978 1.9990 418.8555 419.1579 0.0452 -1.0000 -1.0000 3727269 1579725450.90 151.4340 59.9966 32.0000 1.9974 1.9986 418.8245 419.1266 0.0453 -1.0000 -1.0000 3727332 1579725451.00 151.5177 59.9966 32.0000 1.9982 1.9993 418.7209 419.0233 0.0453 -1.0000 -1.0000 3727410 1579725451.10 151.5177 59.9966 32.0000 1.9979 1.9991 418.6821 418.9846 0.0454 -1.0000 -1.0000 3727472 1579725451.20 151.5177 59.9966 32.0000 1.9971 1.9983 418.8834 419.1859 0.0453 -1.0000 -1.0000 3727707 1579725451.30 151.5177 59.9966 32.0000 1.9975 1.9987 418.8501 419.1518 0.0452 -1.0000 -1.0000 3727769 1579725451.40 151.5177 59.9966 32.0000 1.9979 1.9990 418.6350 418.9371 0.0452 -1.0000 -1.0000 3727847 1579725451.50 151.5401 59.9966 32.0000 1.9982 1.9994 418.6261 418.9276 0.0452 -1.0000 -1.0000 3727910 1579725451.60 151.5401 59.9966 32.0000 1.9969 1.9981 418.6625 418.9640 0.0452 -1.0000 -1.0000 3728113 1579725451.70 151.5401 59.9966 32.0000 1.9971 1.9983 418.9340 419.2374 0.0454 -1.0000 -1.0000 3728254 1579725451.80 151.5401 59.9966 32.0000 1.9975 1.9987 418.8668 419.1687 0.0452 -1.0000 -1.0000 3728316 1579725451.90 151.5401 59.9966 32.0000 1.9983 1.9994 418.6836 418.9859 0.0453 -1.0000 -1.0000 3728379 1579725452.00 151.5401 59.9966 32.0000 1.9983 1.9995 418.6964 418.9979 0.0451 -1.0000 -1.0000 3728457 1579725452.10 151.4145 59.9966 32.0000 1.9975 1.9987 418.7841 419.0856 0.0452 -1.0000 -1.0000 3728519 1579725452.20 151.4145 59.9966 32.0000 1.9970 1.9982 418.9230 419.2241 0.0451 -1.0000 -1.0000 3728582 1579725452.30 151.4145 59.9966 32.0000 1.9977 1.9989 418.7333 419.0350 0.0452 -1.0000 -1.0000 3729222 1579725452.40 151.4145 59.9966 32.0000 1.9971 1.9983 418.6022 418.9044 0.0454 -1.0000 -1.0000 3729285 1579725452.50 151.4145 59.9966 32.0000 1.9974 1.9986 418.6752 418.9783 0.0454 -1.0000 -1.0000 3729347 1579725452.60 151.4174 59.9966 32.0000 1.9965 1.9977 418.8087 419.1100 0.0452 -1.0000 -1.0000 3729426 1579725452.70 151.4231 59.9966 32.0000 1.9966 1.9978 418.8386 419.1408 0.0452 -1.0000 -1.0000 3729488 1579725452.80 151.4231 59.9966 32.0000 1.9979 1.9990 418.7544 419.0564 0.0453 -1.0000 -1.0000 3729550 1579725452.90 151.4231 59.9966 32.0000 1.9978 1.9990 418.6479 418.9497 0.0452 -1.0000 -1.0000 3729613 1579725453.00 151.4231 59.9966 32.0000 1.9977 1.9989 418.6555 418.9572 0.0453 -1.0000 -1.0000 3729691 1579725453.10 151.4231 59.9966 32.0000 1.9975 1.9987 418.8099 419.1099 0.0450 -1.0000 -1.0000 3729754 1579725453.20 151.4555 59.9966 32.0000 1.9974 1.9986 418.8725 419.1744 0.0453 -1.0000 -1.0000 3729816 1579725453.30 151.5049 59.9966 32.0000 1.9986 1.9998 418.7176 419.0199 0.0453 -1.0000 -1.0000 3729957 1579725453.40 151.5049 59.9966 32.0000 1.9981 1.9992 418.6289 418.9304 0.0452 -1.0000 -1.0000 3730019 1579725453.50 151.5049 59.9966 32.0000 1.9972 1.9984 418.7109 419.0129 0.0452 -1.0000 -1.0000 3730082 1579725453.60 151.5049 59.9966 32.0000 1.9970 1.9982 418.8860 419.1877 0.0452 -1.0000 -1.0000 3730144 1579725453.70 151.5049 59.9966 32.0000 1.9979 1.9991 418.8133 419.1156 0.0453 -1.0000 -1.0000 3730222 1579725453.80 151.4263 59.9966 32.0000 1.9978 1.9989 418.7403 419.0424 0.0452 -1.0000 -1.0000 3730285 1579725453.90 151.4263 59.9966 32.0000 1.9973 1.9985 418.6691 418.9700 0.0451 -1.0000 -1.0000 3730347 1579725454.00 151.4263 59.9966 32.0000 1.9969 1.9980 418.9032 419.2047 0.0452 -1.0000 -1.0000 3730426 1579725454.10 151.4263 59.9966 32.0000 1.9972 1.9984 418.9269 419.2286 0.0452 -1.0000 -1.0000 3730488 1579725454.20 151.4263 59.9966 32.0000 1.9988 2.0000 418.9660 419.2685 0.0453 -1.0000 -1.0000 3730550 1579725454.30 151.4263 59.9966 32.0000 1.9978 1.9990 418.7108 419.0125 0.0452 -1.0000 -1.0000 3730738 1579725454.40 151.4263 59.9966 32.0000 1.9972 1.9983 418.8836 419.1855 0.0453 -1.0000 -1.0000 3730801 1579725454.50 151.4263 59.9966 32.0000 1.9974 1.9985 418.8509 419.1535 0.0454 -1.0000 -1.0000 3730863 1579725454.60 151.4263 59.9966 32.0000 1.9974 1.9986 418.9009 419.2032 0.0453 -1.0000 -1.0000 3730926 1579725454.70 151.4263 59.9966 32.0000 1.9979 1.9991 418.7139 419.0166 0.0453 -1.0000 -1.0000 3731004 1579725454.80 151.4263 59.9966 32.0000 1.9980 1.9992 418.7259 419.0286 0.0454 -1.0000 -1.0000 3731222 1579725454.90 151.4273 59.9966 32.0000 1.9980 1.9992 418.7433 419.0459 0.0453 -1.0000 -1.0000 3731301 1579725455.00 151.4601 59.9968 32.0000 1.9978 1.9990 418.9234 419.2249 0.0452 -1.0000 -1.0000 3731363 1579725455.10 151.4601 59.9968 32.0000 1.9978 1.9990 418.8835 419.1855 0.0453 -1.0000 -1.0000 3731426 1579725455.20 151.4601 59.9968 32.0000 1.9982 1.9994 418.8028 419.1053 0.0453 -1.0000 -1.0000 3731488 1579725455.30 151.4601 59.9968 32.0000 1.9976 1.9988 418.6559 418.9582 0.0453 -1.0000 -1.0000 3731550 1579725455.40 151.4601 59.9968 32.0000 1.9987 1.9999 418.7537 419.0570 0.0455 -1.0000 -1.0000 3732613 1579725455.50 151.4601 59.9968 32.0000 1.9978 1.9990 418.9580 419.2609 0.0453 -1.0000 -1.0000 3732675 1579725455.60 151.5467 59.9968 32.0000 1.9980 1.9991 418.9387 419.2409 0.0452 -1.0000 -1.0000 3732738 1579725455.70 151.5819 59.9968 32.0000 1.9983 1.9995 418.7804 419.0825 0.0453 -1.0000 -1.0000 3732816 1579725455.80 151.5819 59.9968 32.0000 1.9983 1.9995 418.7082 419.0109 0.0453 -1.0000 -1.0000 3732879 1579725455.90 151.5819 59.9968 32.0000 1.9980 1.9992 418.7929 419.0948 0.0452 -1.0000 -1.0000 3732941 1579725456.00 151.5819 59.9968 32.0000 1.9972 1.9984 418.9741 419.2754 0.0451 -1.0000 -1.0000 3733004 1579725456.10 151.5819 59.9968 32.0000 1.9975 1.9987 418.9052 419.2065 0.0451 -1.0000 -1.0000 3733066 1579725456.20 151.5494 59.9968 32.0000 1.9975 1.9986 418.7735 419.0745 0.0451 -1.0000 -1.0000 3733144 1579725456.30 151.5494 59.9968 32.0000 1.9982 1.9994 418.6489 418.9506 0.0452 -1.0000 -1.0000 3733222 1579725456.40 151.5494 59.9968 32.0000 1.9976 1.9988 418.7680 419.0710 0.0454 -1.0000 -1.0000 3733504 1579725456.50 151.5494 59.9968 32.0000 1.9976 1.9988 418.9066 419.2083 0.0452 -1.0000 -1.0000 3733566 1579725456.60 151.5494 59.9968 32.0000 1.9978 1.9990 418.7290 419.0308 0.0453 -1.0000 -1.0000 3733629 1579725456.70 151.5494 59.9968 32.0000 1.9977 1.9989 418.6497 418.9514 0.0452 -1.0000 -1.0000 3733691 1579725456.80 151.4574 59.9968 32.0000 1.9975 1.9987 418.6346 418.9366 0.0453 -1.0000 -1.0000 3733754 1579725456.90 151.4574 59.9968 32.0000 1.9971 1.9983 418.7712 419.0734 0.0452 -1.0000 -1.0000 3733832 1579725457.00 151.4574 59.9968 32.0000 1.9972 1.9984 418.9158 419.2181 0.0453 -1.0000 -1.0000 3733895 1579725457.10 151.4574 59.9968 32.0000 1.9977 1.9989 418.8189 419.1219 0.0453 -1.0000 -1.0000 3733957 1579725457.20 151.4574 59.9968 32.0000 1.9974 1.9986 418.7072 419.0087 0.0452 -1.0000 -1.0000 3734035 1579725457.30 151.4574 59.9968 32.0000 1.9981 1.9993 418.6207 418.9227 0.0452 -1.0000 -1.0000 3734098 1579725457.40 151.4574 59.9968 32.0000 1.9982 1.9993 418.5896 418.8912 0.0452 -1.0000 -1.0000 3734176 1579725457.50 151.4574 59.9968 32.0000 1.9975 1.9987 418.7640 419.0657 0.0452 -1.0000 -1.0000 3734238 1579725457.60 151.4574 59.9968 32.0000 1.9971 1.9983 418.9892 419.2908 0.0452 -1.0000 -1.0000 3734301 1579725457.70 151.4574 59.9968 32.0000 1.9971 1.9983 418.7595 419.0612 0.0452 -1.0000 -1.0000 3734379 1579725457.80 151.4574 59.9968 32.0000 1.9988 2.0000 418.6753 418.9778 0.0454 -1.0000 -1.0000 3734441 1579725457.90 151.4574 59.9968 32.0000 1.9979 1.9991 418.7698 419.0732 0.0454 -1.0000 -1.0000 3734504 1579725458.00 151.5486 59.9968 32.0000 1.9973 1.9984 418.9502 419.2519 0.0452 -1.0000 -1.0000 3734566 1579725458.10 151.5555 59.9968 32.0000 1.9981 1.9993 418.8588 419.1606 0.0452 -1.0000 -1.0000 3734629 1579725458.20 151.5555 59.9968 32.0000 1.9988 1.9999 418.7513 419.0531 0.0453 -1.0000 -1.0000 3734691 1579725458.30 151.5555 59.9968 32.0000 1.9988 2.0000 418.6807 418.9837 0.0454 -1.0000 -1.0000 3734769 1579725458.40 151.5555 59.9968 32.0000 1.9980 1.9992 418.7538 419.0558 0.0453 -1.0000 -1.0000 3735004 1579725458.50 151.5555 59.9968 32.0000 1.9970 1.9982 418.9381 419.2406 0.0452 -1.0000 -1.0000 3735066 1579725458.60 151.5555 59.9968 32.0000 1.9974 1.9986 418.8819 419.1836 0.0452 -1.0000 -1.0000 3735129 1579725458.70 151.5555 59.9968 32.0000 1.9977 1.9989 418.7306 419.0339 0.0454 -1.0000 -1.0000 3735191 1579725458.80 151.5555 59.9968 32.0000 1.9981 1.9993 418.6988 419.0003 0.0451 -1.0000 -1.0000 3735254 1579725458.90 151.5555 59.9968 32.0000 1.9971 1.9983 418.8728 419.1745 0.0453 -1.0000 -1.0000 3735332 1579725459.00 151.5555 59.9968 32.0000 1.9970 1.9982 418.9772 419.2791 0.0452 -1.0000 -1.0000 3735472 1579725459.10 151.5555 59.9968 32.0000 1.9974 1.9986 418.8424 419.1448 0.0453 -1.0000 -1.0000 3735535 1579725459.20 151.5555 59.9968 32.0000 1.9977 1.9989 418.6476 418.9498 0.0453 -1.0000 -1.0000 3735598 1579725459.30 151.4395 59.9968 32.0000 1.9977 1.9988 418.6834 418.9839 0.0450 -1.0000 -1.0000 3735660 1579725459.40 151.4395 59.9968 32.0000 1.9974 1.9986 418.8026 419.1048 0.0453 -1.0000 -1.0000 3735738 1579725459.50 151.4395 59.9968 32.0000 1.9978 1.9990 418.8898 419.1926 0.0453 -1.0000 -1.0000 3736019 1579725459.60 151.4395 59.9968 32.0000 1.9978 1.9990 418.7824 419.0846 0.0453 -1.0000 -1.0000 3736082 1579725459.70 151.4395 59.9968 32.0000 1.9984 1.9996 418.6762 418.9782 0.0453 -1.0000 -1.0000 3736144 1579725459.80 151.4292 59.9969 32.0000 1.9974 1.9986 418.6138 418.9164 0.0454 -1.0000 -1.0000 3736207 1579725459.90 151.4258 59.9969 32.0000 1.9975 1.9987 418.6346 418.9371 0.0453 -1.0000 -1.0000 3736269 1579725460.00 151.4258 59.9969 32.0000 1.9971 1.9982 418.9057 419.2076 0.0453 -1.0000 -1.0000 3736472 1579725460.10 151.4258 59.9969 32.0000 1.9978 1.9990 418.7892 419.0917 0.0453 -1.0000 -1.0000 3736535 1579725460.20 151.4258 59.9969 32.0000 1.9978 1.9990 418.7172 419.0200 0.0454 -1.0000 -1.0000 3736597 1579725460.30 151.4258 59.9969 32.0000 1.9977 1.9989 418.6421 418.9441 0.0452 -1.0000 -1.0000 3736707 1579725460.40 151.4258 59.9969 32.0000 1.9969 1.9981 418.8405 419.1416 0.0452 -1.0000 -1.0000 3736769 1579725460.50 151.4545 59.9969 32.0000 1.9975 1.9987 418.9366 419.2384 0.0452 -1.0000 -1.0000 3736957 1579725460.60 151.4545 59.9969 32.0000 1.9974 1.9986 418.8094 419.1108 0.0452 -1.0000 -1.0000 3737019 1579725460.70 151.4545 59.9969 32.0000 1.9982 1.9994 418.6517 418.9537 0.0453 -1.0000 -1.0000 3737082 1579725460.80 151.4545 59.9969 32.0000 1.9974 1.9986 418.6133 418.9154 0.0453 -1.0000 -1.0000 3737144 1579725460.90 151.4545 59.9969 32.0000 1.9980 1.9992 418.7256 419.0277 0.0453 -1.0000 -1.0000 3737222 1579725461.00 151.4751 59.9969 32.0000 1.9969 1.9981 418.8072 419.1094 0.0452 -1.0000 -1.0000 3737707 1579725461.10 151.5217 59.9969 32.0000 1.9980 1.9991 418.6901 418.9914 0.0452 -1.0000 -1.0000 3737769 1579725461.20 151.5217 59.9969 32.0000 1.9976 1.9988 418.7352 419.0371 0.0452 -1.0000 -1.0000 3737832 1579725461.30 151.5217 59.9969 32.0000 1.9985 1.9997 418.7416 419.0438 0.0453 -1.0000 -1.0000 3737895 1579725461.40 151.5217 59.9969 32.0000 1.9975 1.9987 418.9193 419.2202 0.0451 -1.0000 -1.0000 3737972 1579725461.50 151.5217 59.9969 32.0000 1.9980 1.9992 418.8038 419.1061 0.0453 -1.0000 -1.0000 3738035 1579725461.60 151.5195 59.9969 32.0000 1.9988 2.0000 418.7114 419.0140 0.0453 -1.0000 -1.0000 3738098 1579725461.70 151.5195 59.9969 32.0000 1.9985 1.9997 418.6021 418.9033 0.0451 -1.0000 -1.0000 3738176 1579725461.80 151.5195 59.9969 32.0000 1.9975 1.9987 418.8143 419.1161 0.0452 -1.0000 -1.0000 3738238 1579725461.90 151.5195 59.9969 32.0000 1.9978 1.9990 418.9534 419.2557 0.0453 -1.0000 -1.0000 3738316 1579725462.00 151.5195 59.9969 32.0000 1.9973 1.9985 418.8439 419.1457 0.0452 -1.0000 -1.0000 3738504 1579725462.10 151.4948 59.9969 32.0000 1.9982 1.9994 418.7037 419.0049 0.0452 -1.0000 -1.0000 3738566 1579725462.20 151.4594 59.9969 32.0000 1.9988 2.0000 418.8024 419.1043 0.0452 -1.0000 -1.0000 3738629 1579725462.30 151.4594 59.9969 32.0000 1.9979 1.9991 418.8838 419.1856 0.0452 -1.0000 -1.0000 3738707 1579725462.40 151.4594 59.9969 32.0000 1.9970 1.9982 418.9476 419.2494 0.0452 -1.0000 -1.0000 3738769 1579725462.50 151.4594 59.9969 32.0000 1.9977 1.9989 418.8215 419.1232 0.0453 -1.0000 -1.0000 3738832 1579725462.60 151.4594 59.9969 32.0000 1.9981 1.9993 418.6563 418.9574 0.0451 -1.0000 -1.0000 3738957 1579725462.70 151.4591 59.9969 32.0000 1.9985 1.9997 418.6177 418.9193 0.0452 -1.0000 -1.0000 3739019 1579725462.80 151.4583 59.9969 32.0000 1.9982 1.9994 418.7456 419.0476 0.0453 -1.0000 -1.0000 3739082 1579725462.90 151.4583 59.9969 32.0000 1.9979 1.9991 418.8875 419.1899 0.0453 -1.0000 -1.0000 3739160 1579725463.00 151.4583 59.9969 32.0000 1.9975 1.9987 418.8141 419.1157 0.0452 -1.0000 -1.0000 3739222 1579725463.10 151.4583 59.9969 32.0000 1.9984 1.9996 418.7166 419.0185 0.0452 -1.0000 -1.0000 3739504 1579725463.20 151.4583 59.9969 32.0000 1.9981 1.9993 418.7001 419.0022 0.0452 -1.0000 -1.0000 3739566 1579725463.30 151.5797 59.9969 32.0000 1.9985 1.9997 418.8065 419.1071 0.0451 -1.0000 -1.0000 3739629 1579725463.40 151.5797 59.9969 32.0000 1.9978 1.9990 418.9561 419.2577 0.0452 -1.0000 -1.0000 3739707 1579725463.50 151.5797 59.9969 32.0000 1.9977 1.9989 418.8569 419.1595 0.0454 -1.0000 -1.0000 3739769 1579725463.60 151.5797 59.9969 32.0000 1.9981 1.9993 418.6839 418.9860 0.0452 -1.0000 -1.0000 3740004 1579725463.70 151.5797 59.9969 32.0000 1.9978 1.9990 418.7500 419.0514 0.0451 -1.0000 -1.0000 3740082 1579725463.80 151.5426 59.9969 32.0000 1.9972 1.9984 418.8909 419.1929 0.0453 -1.0000 -1.0000 3740129 1579725463.90 151.4931 59.9969 32.0000 1.9967 1.9979 418.8995 419.2011 0.0451 -1.0000 -1.0000 3740191 1579725464.00 151.4931 59.9969 32.0000 1.9977 1.9988 418.9033 419.2050 0.0452 -1.0000 -1.0000 3740269 1579725464.10 151.4931 59.9969 32.0000 1.9992 2.0003 418.7855 419.0867 0.0451 -1.0000 -1.0000 3740519 1579725464.20 151.4931 59.9969 32.0000 1.9975 1.9986 418.8342 419.1357 0.0452 -1.0000 -1.0000 3740566 1579725464.30 151.4931 59.9969 32.0000 1.9974 1.9986 418.8090 419.1102 0.0451 -1.0000 -1.0000 3740644 1579725464.40 151.5006 59.9969 32.0000 1.9977 1.9989 418.9930 419.2943 0.0451 -1.0000 -1.0000 3740707 1579725464.50 151.5006 59.9969 32.0000 1.9986 1.9998 418.7613 419.0628 0.0452 -1.0000 -1.0000 3740769 1579725464.60 151.5006 59.9969 32.0000 1.9983 1.9994 418.6839 418.9863 0.0453 -1.0000 -1.0000 3741019 1579725464.70 151.5006 59.9969 32.0000 1.9976 1.9988 418.7467 419.0486 0.0452 -1.0000 -1.0000 3741082 1579725464.80 151.5162 59.9970 32.0000 1.9969 1.9981 418.8685 419.1701 0.0451 -1.0000 -1.0000 3741144 1579725464.90 151.5229 59.9971 32.0000 1.9971 1.9983 418.9780 419.2792 0.0451 -1.0000 -1.0000 3741222 1579725465.00 151.5229 59.9971 32.0000 1.9982 1.9994 418.9128 419.2149 0.0453 -1.0000 -1.0000 3741285 1579725465.10 151.5229 59.9971 32.0000 1.9979 1.9991 418.7583 419.0602 0.0452 -1.0000 -1.0000 3741722 1579725465.20 151.5229 59.9971 32.0000 1.9988 2.0000 418.8204 419.1219 0.0452 -1.0000 -1.0000 3741801 1579725465.30 151.5229 59.9971 32.0000 1.9981 1.9993 418.9067 419.2072 0.0450 -1.0000 -1.0000 3741863 1579725465.40 151.5229 59.9971 32.0000 1.9975 1.9986 418.9221 419.2235 0.0452 -1.0000 -1.0000 3741941 1579725465.50 151.5229 59.9971 32.0000 1.9973 1.9985 418.9275 419.2288 0.0451 -1.0000 -1.0000 3742004 1579725465.60 151.5743 59.9971 32.0000 1.9979 1.9990 418.6687 418.9705 0.0452 -1.0000 -1.0000 3742066 1579725465.70 151.5743 59.9971 32.0000 1.9982 1.9994 418.7671 419.0687 0.0452 -1.0000 -1.0000 3742129 1579725465.80 151.5743 59.9971 32.0000 1.9975 1.9987 418.9300 419.2323 0.0453 -1.0000 -1.0000 3742191 1579725465.90 151.5743 59.9971 32.0000 1.9978 1.9990 418.8645 419.1656 0.0451 -1.0000 -1.0000 3742254 1579725466.00 151.5743 59.9971 32.0000 1.9975 1.9987 418.7755 419.0764 0.0451 -1.0000 -1.0000 3742332 1579725466.10 151.5077 59.9971 32.0000 1.9982 1.9994 418.6428 418.9446 0.0453 -1.0000 -1.0000 3742394 1579725466.20 151.5077 59.9971 32.0000 1.9981 1.9993 418.7533 419.0542 0.0451 -1.0000 -1.0000 3742457 1579725466.30 151.5077 59.9971 32.0000 1.9964 1.9976 418.8557 419.1574 0.0452 -1.0000 -1.0000 3742535 1579725466.40 151.5077 59.9971 32.0000 1.9972 1.9983 418.8900 419.1911 0.0451 -1.0000 -1.0000 3742597 1579725466.50 151.5077 59.9971 32.0000 1.9974 1.9986 418.7570 419.0590 0.0452 -1.0000 -1.0000 3742660 1579725466.60 151.5077 59.9971 32.0000 1.9975 1.9987 418.7022 419.0040 0.0453 -1.0000 -1.0000 3742738 1579725466.70 151.4774 59.9971 32.0000 1.9979 1.9991 418.7945 419.0957 0.0450 -1.0000 -1.0000 3742801 1579725466.80 151.4774 59.9971 32.0000 1.9975 1.9987 418.8297 419.1306 0.0451 -1.0000 -1.0000 3742863 1579725466.90 151.4774 59.9971 32.0000 1.9984 1.9995 418.8086 419.1109 0.0453 -1.0000 -1.0000 3742925 1579725467.00 151.4774 59.9971 32.0000 1.9984 1.9996 418.7489 419.0510 0.0453 -1.0000 -1.0000 3742988 1579725467.10 151.4774 59.9971 32.0000 1.9973 1.9985 418.8666 419.1684 0.0452 -1.0000 -1.0000 3743050 1579725467.20 151.4774 59.9971 32.0000 1.9974 1.9986 418.9544 419.2565 0.0452 -1.0000 -1.0000 3743238 1579725467.30 151.4774 59.9971 32.0000 1.9978 1.9990 418.9664 419.2681 0.0452 -1.0000 -1.0000 3743301 1579725467.40 151.4774 59.9971 32.0000 1.9986 1.9998 418.8367 419.1385 0.0452 -1.0000 -1.0000 3743379 1579725467.50 151.4774 59.9971 32.0000 1.9989 2.0001 418.6826 418.9841 0.0452 -1.0000 -1.0000 3743441 1579725467.60 151.5191 59.9971 32.0000 1.9983 1.9995 418.6573 418.9580 0.0451 -1.0000 -1.0000 3743504 1579725467.70 151.5191 59.9971 32.0000 1.9974 1.9986 418.8862 419.1883 0.0452 -1.0000 -1.0000 3744254 1579725467.80 151.5191 59.9971 32.0000 1.9976 1.9988 418.7897 419.0908 0.0452 -1.0000 -1.0000 3744316 1579725467.90 151.5191 59.9971 32.0000 1.9990 2.0002 418.6446 418.9453 0.0450 -1.0000 -1.0000 3744379 1579725468.00 151.5191 59.9971 32.0000 1.9983 1.9994 418.7440 419.0455 0.0452 -1.0000 -1.0000 3744457 1579725468.10 151.5112 59.9971 32.0000 1.9970 1.9981 418.8081 419.1097 0.0452 -1.0000 -1.0000 3744519 1579725468.20 151.5112 59.9971 32.0000 1.9974 1.9986 418.8694 419.1713 0.0452 -1.0000 -1.0000 3744582 1579725468.30 151.5112 59.9971 32.0000 1.9975 1.9986 418.7838 419.0847 0.0451 -1.0000 -1.0000 3744644 1579725468.40 151.5112 59.9971 32.0000 1.9978 1.9990 418.6696 418.9709 0.0452 -1.0000 -1.0000 3744722 1579725468.50 151.5112 59.9971 32.0000 1.9977 1.9989 418.6966 418.9985 0.0452 -1.0000 -1.0000 3744769 1579725468.60 151.5066 59.9971 32.0000 1.9966 1.9978 418.8666 419.1671 0.0451 -1.0000 -1.0000 3744847 1579725468.70 151.4524 59.9971 32.0000 1.9977 1.9989 418.9011 419.2028 0.0452 -1.0000 -1.0000 3745066 1579725468.80 151.4524 59.9971 32.0000 1.9971 1.9983 418.9058 419.2071 0.0451 -1.0000 -1.0000 3745129 1579725468.90 151.4524 59.9971 32.0000 1.9979 1.9991 418.7860 419.0877 0.0453 -1.0000 -1.0000 3745191 1579725469.00 151.5477 59.9971 32.0000 1.9976 1.9988 418.6862 418.9885 0.0452 -1.0000 -1.0000 3745254 1579725469.10 151.5477 59.9971 32.0000 1.9974 1.9985 418.8365 419.1376 0.0451 -1.0000 -1.0000 3745316 1579725469.20 151.5477 59.9971 32.0000 1.9971 1.9983 418.9549 419.2574 0.0452 -1.0000 -1.0000 3745738 1579725469.30 151.5477 59.9971 32.0000 1.9974 1.9986 418.7511 419.0519 0.0451 -1.0000 -1.0000 3745801 1579725469.40 151.5477 59.9971 32.0000 1.9980 1.9992 418.6314 418.9327 0.0452 -1.0000 -1.0000 3745863 1579725469.50 151.5477 59.9971 32.0000 1.9982 1.9994 418.7500 419.0522 0.0453 -1.0000 -1.0000 3745926 1579725469.60 151.5477 59.9971 32.0000 1.9981 1.9993 418.9294 419.2311 0.0452 -1.0000 -1.0000 3745988 1579725469.70 151.5477 59.9971 32.0000 1.9973 1.9985 418.9290 419.2314 0.0454 -1.0000 -1.0000 3746238 1579725469.80 151.5477 59.9971 32.0000 1.9986 1.9998 418.7589 419.0611 0.0453 -1.0000 -1.0000 3746285 1579725469.90 151.5477 59.9971 32.0000 1.9988 1.9999 418.7709 419.0726 0.0451 -1.0000 -1.0000 3746347 1579725470.00 151.5477 59.9971 32.0000 1.9986 1.9998 418.6584 418.9587 0.0450 -1.0000 -1.0000 3746441 1579725470.10 151.6224 59.9964 32.0000 1.9983 1.9994 419.0154 419.3162 0.0451 -1.0000 -1.0000 3746504 1579725470.20 151.6224 59.9964 32.0000 1.9975 1.9987 418.9402 419.2419 0.0452 -1.0000 -1.0000 3746738 1579725470.30 151.6224 59.9964 32.0000 1.9988 2.0000 418.7129 419.0142 0.0451 -1.0000 -1.0000 3746801 1579725470.40 151.6224 59.9964 32.0000 1.9983 1.9995 418.7778 419.0798 0.0452 -1.0000 -1.0000 3746863 1579725470.50 151.6224 59.9964 32.0000 1.9976 1.9988 418.9049 419.2061 0.0452 -1.0000 -1.0000 3746926 1579725470.60 151.6224 59.9964 32.0000 1.9972 1.9984 418.9214 419.2233 0.0452 -1.0000 -1.0000 3747004 1579725470.70 151.5486 59.9964 32.0000 1.9974 1.9986 418.9698 419.2720 0.0452 -1.0000 -1.0000 3747066 1579725470.80 151.4966 59.9964 32.0000 1.9992 2.0003 418.8164 419.1181 0.0452 -1.0000 -1.0000 3747191 1579725470.90 151.4966 59.9964 32.0000 1.9979 1.9991 418.5587 418.8601 0.0452 -1.0000 -1.0000 3747269 1579725471.00 151.4966 59.9964 32.0000 1.9962 1.9974 418.7278 419.0298 0.0452 -1.0000 -1.0000 3747332 1579725471.10 151.4966 59.9964 32.0000 1.9976 1.9987 418.9151 419.2155 0.0450 -1.0000 -1.0000 3747395 1579725471.20 151.4966 59.9964 32.0000 1.9978 1.9990 418.8457 419.1473 0.0452 -1.0000 -1.0000 3747457 1579725471.30 151.4015 59.9964 32.0000 1.9981 1.9993 418.6813 418.9832 0.0452 -1.0000 -1.0000 3747691 1579725471.40 151.4015 59.9964 32.0000 1.9974 1.9986 418.7595 419.0611 0.0452 -1.0000 -1.0000 3747769 1579725471.50 151.4015 59.9964 32.0000 1.9971 1.9983 418.9469 419.2487 0.0452 -1.0000 -1.0000 3747832 1579725471.60 151.4015 59.9964 32.0000 1.9974 1.9985 418.9275 419.2290 0.0452 -1.0000 -1.0000 3747895 1579725471.70 151.4015 59.9964 32.0000 1.9974 1.9986 418.8845 419.1865 0.0452 -1.0000 -1.0000 3747957 1579725471.80 151.4123 59.9964 32.0000 1.9990 2.0002 418.8064 419.1076 0.0451 -1.0000 -1.0000 3748222 1579725471.90 151.5477 59.9964 32.0000 1.9993 2.0005 418.7634 419.0649 0.0452 -1.0000 -1.0000 3748285 1579725472.00 151.5477 59.9964 32.0000 1.9970 1.9982 418.9295 419.2309 0.0451 -1.0000 -1.0000 3748363 1579725472.10 151.5477 59.9964 32.0000 1.9974 1.9985 418.9570 419.2593 0.0453 -1.0000 -1.0000 3748426 1579725472.20 151.5477 59.9964 32.0000 1.9975 1.9987 418.9116 419.2137 0.0452 -1.0000 -1.0000 3748488 1579725472.30 151.5477 59.9964 32.0000 1.9978 1.9990 418.8272 419.1288 0.0452 -1.0000 -1.0000 3748550 1579725472.40 151.5581 59.9964 32.0000 1.9980 1.9992 418.6918 418.9938 0.0453 -1.0000 -1.0000 3748613 1579725472.50 151.5581 59.9964 32.0000 1.9977 1.9988 418.8088 419.1107 0.0453 -1.0000 -1.0000 3748676 1579725472.60 151.5581 59.9964 32.0000 1.9974 1.9986 418.9046 419.2064 0.0452 -1.0000 -1.0000 3748754 1579725472.70 151.5581 59.9964 32.0000 1.9977 1.9989 418.8419 419.1435 0.0452 -1.0000 -1.0000 3748816 1579725472.80 151.5581 59.9964 32.0000 1.9983 1.9995 418.6890 418.9908 0.0452 -1.0000 -1.0000 3749441 1579725472.90 151.5355 59.9964 32.0000 1.9988 2.0000 418.6636 418.9652 0.0452 -1.0000 -1.0000 3749519 1579725473.00 151.5318 59.9964 32.0000 1.9979 1.9990 418.7802 419.0813 0.0452 -1.0000 -1.0000 3749582 1579725473.10 151.5318 59.9964 32.0000 1.9973 1.9985 418.9268 419.2295 0.0453 -1.0000 -1.0000 3749644 1579725473.20 151.5318 59.9964 32.0000 1.9975 1.9986 418.8342 419.1356 0.0451 -1.0000 -1.0000 3749722 1579725473.30 151.5318 59.9964 32.0000 1.9978 1.9990 418.7819 419.0847 0.0453 -1.0000 -1.0000 3749785 1579725473.40 151.5286 59.9964 32.0000 1.9974 1.9986 418.7573 419.0585 0.0451 -1.0000 -1.0000 3749847 1579725473.50 151.4781 59.9964 32.0000 1.9970 1.9981 418.8583 419.1606 0.0454 -1.0000 -1.0000 3749910 1579725473.60 151.4781 59.9964 32.0000 1.9975 1.9987 418.9652 419.2668 0.0451 -1.0000 -1.0000 3749972 1579725473.70 151.4781 59.9964 32.0000 1.9979 1.9991 418.7923 419.0932 0.0451 -1.0000 -1.0000 3750050 1579725473.80 151.4781 59.9964 32.0000 1.9984 1.9996 418.6702 418.9716 0.0452 -1.0000 -1.0000 3750113 1579725473.90 151.4781 59.9964 32.0000 1.9984 1.9996 418.8896 419.1914 0.0452 -1.0000 -1.0000 3750176 1579725474.00 151.5090 59.9964 32.0000 1.9978 1.9990 418.8134 419.1148 0.0452 -1.0000 -1.0000 3750254 1579725474.10 151.5090 59.9964 32.0000 1.9982 1.9994 418.9094 419.2114 0.0453 -1.0000 -1.0000 3750316 1579725474.20 151.5090 59.9964 32.0000 1.9983 1.9995 418.8440 419.1460 0.0452 -1.0000 -1.0000 3750379 1579725474.30 151.5090 59.9964 32.0000 1.9987 1.9999 418.7380 419.0398 0.0453 -1.0000 -1.0000 3750441 1579725474.40 151.5090 59.9964 32.0000 1.9983 1.9995 418.6152 418.9170 0.0452 -1.0000 -1.0000 3750504 1579725474.50 151.5230 59.9964 32.0000 1.9978 1.9990 418.6530 418.9546 0.0452 -1.0000 -1.0000 3750566 1579725474.60 151.6021 59.9964 32.0000 1.9977 1.9989 418.8176 419.1192 0.0451 -1.0000 -1.0000 3750644 1579725474.70 151.6021 59.9964 32.0000 1.9976 1.9988 418.8160 419.1172 0.0452 -1.0000 -1.0000 3750707 1579725474.80 151.6021 59.9964 32.0000 1.9987 1.9999 418.6003 418.9035 0.0454 -1.0000 -1.0000 3750769 1579725474.90 151.6021 59.9964 32.0000 1.9978 1.9990 418.7380 419.0403 0.0452 -1.0000 -1.0000 3751004 1579725475.00 151.6021 59.9964 32.0000 1.9968 1.9980 418.9263 419.2275 0.0451 -1.0000 -1.0000 3751066 1579725475.10 151.5511 59.9966 32.0000 1.9973 1.9985 418.8705 419.1719 0.0452 -1.0000 -1.0000 3751129 1579725475.20 151.5511 59.9966 32.0000 1.9981 1.9993 418.7543 419.0560 0.0451 -1.0000 -1.0000 3751207 1579725475.30 151.5511 59.9966 32.0000 1.9982 1.9994 418.6125 418.9137 0.0452 -1.0000 -1.0000 3751269 1579725475.40 151.5511 59.9966 32.0000 1.9977 1.9989 418.7782 419.0805 0.0453 -1.0000 -1.0000 3751754 1579725475.50 151.5511 59.9966 32.0000 1.9971 1.9983 418.8931 419.1957 0.0453 -1.0000 -1.0000 3751816 1579725475.60 151.5487 59.9966 32.0000 1.9971 1.9983 418.9417 419.2438 0.0452 -1.0000 -1.0000 3751879 1579725475.70 151.4783 59.9966 32.0000 1.9981 1.9993 418.6317 418.9328 0.0452 -1.0000 -1.0000 3751957 1579725475.80 151.4783 59.9966 32.0000 1.9983 1.9995 418.6922 418.9939 0.0452 -1.0000 -1.0000 3752019 1579725475.90 151.4783 59.9966 32.0000 1.9985 1.9997 418.8551 419.1569 0.0452 -1.0000 -1.0000 3752238 1579725476.00 151.4783 59.9966 32.0000 1.9980 1.9992 418.8801 419.1823 0.0452 -1.0000 -1.0000 3752316 1579725476.10 151.4783 59.9966 32.0000 1.9975 1.9987 418.7551 419.0568 0.0453 -1.0000 -1.0000 3752379 1579725476.20 151.4750 59.9966 32.0000 1.9978 1.9990 418.7395 419.0411 0.0452 -1.0000 -1.0000 3752441 1579725476.30 151.4750 59.9966 32.0000 1.9987 1.9999 418.6873 418.9891 0.0452 -1.0000 -1.0000 3752519 1579725476.40 151.4750 59.9966 32.0000 1.9980 1.9992 418.7371 419.0388 0.0452 -1.0000 -1.0000 3752738 1579725476.50 151.4750 59.9966 32.0000 1.9974 1.9986 418.8630 419.1652 0.0453 -1.0000 -1.0000 3752801 1579725476.60 151.4750 59.9966 32.0000 1.9971 1.9983 418.9290 419.2307 0.0452 -1.0000 -1.0000 3752879 1579725476.70 151.5099 59.9966 32.0000 1.9977 1.9989 418.9248 419.2264 0.0452 -1.0000 -1.0000 3752941 1579725476.80 151.6095 59.9966 32.0000 1.9982 1.9994 418.5937 418.8949 0.0452 -1.0000 -1.0000 3753019 1579725476.90 151.6095 59.9966 32.0000 1.9976 1.9988 418.7402 419.0421 0.0453 -1.0000 -1.0000 3753082 1579725477.00 151.6095 59.9966 32.0000 1.9973 1.9985 418.8268 419.1284 0.0452 -1.0000 -1.0000 3753207 1579725477.10 151.6095 59.9966 32.0000 1.9978 1.9989 418.9461 419.2481 0.0452 -1.0000 -1.0000 3753269 1579725477.20 151.6095 59.9966 32.0000 1.9980 1.9992 418.7884 419.0903 0.0452 -1.0000 -1.0000 3753347 1579725477.30 151.5099 59.9966 32.0000 1.9984 1.9996 418.7174 419.0194 0.0452 -1.0000 -1.0000 3753410 1579725477.40 151.5099 59.9966 32.0000 1.9980 1.9992 418.6801 418.9810 0.0452 -1.0000 -1.0000 3753488 1579725477.50 151.5099 59.9966 32.0000 1.9978 1.9990 418.7244 419.0273 0.0454 -1.0000 -1.0000 3753723 1579725477.60 151.5099 59.9966 32.0000 1.9975 1.9987 418.8692 419.1702 0.0451 -1.0000 -1.0000 3753785 1579725477.70 151.5099 59.9966 32.0000 1.9977 1.9989 418.8948 419.1961 0.0452 -1.0000 -1.0000 3753847 1579725477.80 151.5376 59.9966 32.0000 1.9976 1.9988 418.8667 419.1690 0.0453 -1.0000 -1.0000 3753926 1579725477.90 151.5428 59.9966 32.0000 1.9988 2.0000 418.7957 419.0986 0.0453 -1.0000 -1.0000 3753988 1579725478.00 151.5428 59.9966 32.0000 1.9983 1.9995 418.8440 419.1457 0.0452 -1.0000 -1.0000 3754269 1579725478.10 151.5428 59.9966 32.0000 1.9984 1.9996 418.9294 419.2306 0.0451 -1.0000 -1.0000 3754332 1579725478.20 151.5428 59.9966 32.0000 1.9989 2.0000 418.9226 419.2241 0.0451 -1.0000 -1.0000 3754394 1579725478.30 151.5428 59.9966 32.0000 1.9989 2.0001 418.8471 419.1490 0.0453 -1.0000 -1.0000 3754472 1579725478.40 151.5567 59.9966 32.0000 1.9991 2.0003 418.7329 419.0356 0.0454 -1.0000 -1.0000 3754535 1579725478.50 151.5567 59.9966 32.0000 1.9986 1.9998 418.6751 418.9777 0.0453 -1.0000 -1.0000 3754754 1579725478.60 151.5567 59.9966 32.0000 2.0001 2.0013 418.8027 419.1043 0.0452 -1.0000 -1.0000 3754832 1579725478.70 151.5567 59.9966 32.0000 1.9985 1.9997 418.9551 419.2569 0.0452 -1.0000 -1.0000 3754894 1579725478.80 151.5567 59.9966 32.0000 1.9987 1.9999 418.8691 419.1704 0.0451 -1.0000 -1.0000 3754957 1579725478.90 151.5867 59.9966 32.0000 1.9992 2.0004 418.7175 419.0193 0.0453 -1.0000 -1.0000 3755019 1579725479.00 151.5986 59.9966 32.0000 1.9985 1.9997 418.8639 419.1653 0.0451 -1.0000 -1.0000 3755738 1579725479.10 151.5986 59.9966 32.0000 1.9975 1.9987 418.8647 419.1665 0.0453 -1.0000 -1.0000 3755801 1579725479.20 151.5986 59.9966 32.0000 1.9975 1.9987 418.9593 419.2614 0.0452 -1.0000 -1.0000 3755863 1579725479.30 151.5986 59.9966 32.0000 1.9984 1.9996 418.8316 419.1337 0.0452 -1.0000 -1.0000 3755926 1579725479.40 151.5986 59.9966 32.0000 1.9990 2.0002 418.6525 418.9538 0.0451 -1.0000 -1.0000 3756004 1579725479.50 151.4798 59.9966 32.0000 1.9985 1.9997 418.7085 419.0108 0.0454 -1.0000 -1.0000 3756066 1579725479.60 151.4798 59.9966 32.0000 1.9977 1.9988 418.7892 419.0914 0.0453 -1.0000 -1.0000 3756129 1579725479.70 151.4798 59.9966 32.0000 1.9968 1.9979 418.8456 419.1478 0.0453 -1.0000 -1.0000 3756207 1579725479.80 151.4798 59.9966 32.0000 1.9978 1.9990 418.7720 419.0744 0.0453 -1.0000 -1.0000 3756269 1579725479.90 151.4798 59.9966 32.0000 1.9977 1.9989 418.6142 418.9171 0.0454 -1.0000 -1.0000 3756332 1579725480.00 151.4708 59.9967 32.0000 1.9978 1.9990 418.7040 419.0066 0.0453 -1.0000 -1.0000 3756457 1579725480.10 151.4699 59.9968 32.0000 1.9981 1.9993 418.8191 419.1210 0.0453 -1.0000 -1.0000 3756519 1579725480.20 151.4699 59.9968 32.0000 1.9982 1.9994 418.7218 419.0237 0.0452 -1.0000 -1.0000 3756582 1579725480.30 151.4699 59.9968 32.0000 1.9986 1.9998 418.6221 418.9237 0.0452 -1.0000 -1.0000 3756660 1579725480.40 151.4699 59.9968 32.0000 1.9988 2.0000 418.7734 419.0751 0.0452 -1.0000 -1.0000 3756722 1579725480.50 151.4699 59.9968 32.0000 1.9981 1.9993 418.9304 419.2323 0.0452 -1.0000 -1.0000 3756785 1579725480.60 151.5444 59.9968 32.0000 1.9981 1.9993 418.8678 419.1693 0.0452 -1.0000 -1.0000 3756972 1579725480.70 151.5444 59.9968 32.0000 1.9986 1.9998 418.8006 419.1024 0.0452 -1.0000 -1.0000 3757035 1579725480.80 151.5444 59.9968 32.0000 1.9982 1.9994 418.6885 418.9903 0.0452 -1.0000 -1.0000 3757097 1579725480.90 151.5444 59.9968 32.0000 1.9983 1.9995 418.9020 419.2049 0.0453 -1.0000 -1.0000 3757176 1579725481.00 151.5444 59.9968 32.0000 1.9970 1.9982 418.9301 419.2322 0.0453 -1.0000 -1.0000 3757222 1579725481.10 151.5444 59.9968 32.0000 1.9975 1.9987 418.9541 419.2568 0.0453 -1.0000 -1.0000 3757473 1579725481.20 151.5926 59.9968 32.0000 1.9984 1.9996 418.7560 419.0577 0.0452 -1.0000 -1.0000 3757550 1579725481.30 151.5926 59.9968 32.0000 1.9984 1.9996 418.7386 419.0402 0.0452 -1.0000 -1.0000 3757613 1579725481.40 151.5926 59.9968 32.0000 1.9975 1.9987 418.9172 419.2198 0.0454 -1.0000 -1.0000 3757676 1579725481.50 151.5926 59.9968 32.0000 1.9979 1.9991 418.9566 419.2586 0.0453 -1.0000 -1.0000 3757754 1579725481.60 151.5926 59.9968 32.0000 1.9979 1.9991 418.7997 419.1019 0.0452 -1.0000 -1.0000 3757816 1579725481.70 151.5945 59.9968 32.0000 1.9985 1.9997 418.6458 418.9472 0.0452 -1.0000 -1.0000 3757879 1579725481.80 151.6089 59.9968 32.0000 1.9981 1.9993 418.6866 418.9886 0.0453 -1.0000 -1.0000 3757941 1579725481.90 151.6089 59.9968 32.0000 1.9983 1.9995 418.8103 419.1123 0.0452 -1.0000 -1.0000 3758004 1579725482.00 151.6089 59.9968 32.0000 1.9985 1.9997 418.8072 419.1083 0.0451 -1.0000 -1.0000 3758082 1579725482.10 151.6089 59.9968 32.0000 1.9982 1.9993 418.8961 419.1983 0.0453 -1.0000 -1.0000 3758457 1579725482.20 151.6089 59.9968 32.0000 1.9984 1.9996 418.6678 418.9698 0.0452 -1.0000 -1.0000 3758519 1579725482.30 151.5085 59.9968 32.0000 1.9984 1.9995 418.6268 418.9285 0.0452 -1.0000 -1.0000 3758597 1579725482.40 151.5085 59.9968 32.0000 1.9978 1.9990 418.9482 419.2508 0.0453 -1.0000 -1.0000 3758660 1579725482.50 151.5085 59.9968 32.0000 1.9980 1.9992 418.9185 419.2205 0.0452 -1.0000 -1.0000 3758722 1579725482.60 151.5085 59.9968 32.0000 1.9981 1.9993 418.8621 419.1634 0.0451 -1.0000 -1.0000 3758800 1579725482.70 151.5085 59.9968 32.0000 1.9983 1.9995 418.6954 418.9974 0.0453 -1.0000 -1.0000 3758863 1579725482.80 151.4802 59.9968 32.0000 1.9978 1.9990 418.7668 419.0692 0.0453 -1.0000 -1.0000 3758925 1579725482.90 151.4723 59.9968 32.0000 1.9972 1.9983 418.8458 419.1481 0.0453 -1.0000 -1.0000 3759004 1579725483.00 151.4723 59.9968 32.0000 1.9977 1.9989 419.0808 419.3831 0.0452 -1.0000 -1.0000 3759066 1579725483.10 151.4723 59.9968 32.0000 1.9984 1.9996 418.8212 419.1227 0.0452 -1.0000 -1.0000 3759238 1579725483.20 151.4723 59.9968 32.0000 1.9982 1.9994 418.6501 418.9518 0.0452 -1.0000 -1.0000 3759316 1579725483.30 151.4719 59.9968 32.0000 1.9982 1.9994 418.7260 419.0278 0.0453 -1.0000 -1.0000 3759379 1579725483.40 151.4553 59.9968 32.0000 1.9978 1.9989 418.8902 419.1924 0.0452 -1.0000 -1.0000 3759457 1579725483.50 151.4553 59.9968 32.0000 1.9979 1.9991 418.7803 419.0820 0.0452 -1.0000 -1.0000 3759519 1579725483.60 151.4553 59.9968 32.0000 1.9985 1.9997 418.8281 419.1299 0.0452 -1.0000 -1.0000 3759582 1579725483.70 151.4553 59.9968 32.0000 1.9985 1.9997 418.7409 419.0424 0.0452 -1.0000 -1.0000 3759722 1579725483.80 151.4553 59.9968 32.0000 1.9980 1.9991 418.9045 419.2071 0.0453 -1.0000 -1.0000 3759785 1579725483.90 151.5249 59.9968 32.0000 1.9975 1.9987 419.0142 419.3166 0.0452 -1.0000 -1.0000 3759847 1579725484.00 151.5249 59.9968 32.0000 1.9972 1.9984 418.9710 419.2730 0.0453 -1.0000 -1.0000 3759910 1579725484.10 151.5249 59.9968 32.0000 1.9972 1.9984 418.8148 419.1178 0.0454 -1.0000 -1.0000 3759972 1579725484.20 151.5249 59.9968 32.0000 1.9973 1.9985 418.7553 419.0575 0.0452 -1.0000 -1.0000 3800222 1579725484.30 151.5249 59.9968 32.0000 1.9976 1.9987 418.8326 419.1340 0.0452 -1.0000 -1.0000 3800285 1579725484.40 151.5249 59.9968 32.0000 1.9969 1.9981 418.9758 419.2766 0.0451 -1.0000 -1.0000 3800347 1579725484.50 151.4822 59.9968 32.0000 1.9973 1.9985 418.8831 419.1854 0.0453 -1.0000 -1.0000 3800410 1579725484.60 151.4754 59.9968 32.0000 1.9978 1.9990 418.7606 419.0631 0.0454 -1.0000 -1.0000 3800488 1579725484.70 151.4754 59.9968 32.0000 1.9977 1.9989 418.7737 419.0760 0.0453 -1.0000 -1.0000 3800722 1579725484.80 151.4754 59.9968 32.0000 1.9972 1.9984 418.8507 419.1531 0.0453 -1.0000 -1.0000 3800785 1579725484.90 151.4754 59.9968 32.0000 1.9971 1.9983 418.9237 419.2258 0.0453 -1.0000 -1.0000 3800863 1579725485.00 151.4754 59.9968 32.0000 1.9982 1.9994 418.7889 419.0926 0.0456 -1.0000 -1.0000 3800926 1579725485.10 151.4016 59.9969 32.0000 1.9979 1.9991 418.6767 418.9800 0.0454 -1.0000 -1.0000 3800988 1579725485.20 151.4016 59.9969 32.0000 1.9984 1.9996 418.6989 419.0012 0.0453 -1.0000 -1.0000 3801582 1579725485.30 151.4016 59.9969 32.0000 1.9981 1.9993 418.6762 418.9781 0.0452 -1.0000 -1.0000 3801644 1579725485.40 151.4016 59.9969 32.0000 1.9973 1.9985 418.9142 419.2159 0.0453 -1.0000 -1.0000 3801707 1579725485.50 151.4016 59.9969 32.0000 1.9970 1.9982 418.9199 419.2230 0.0453 -1.0000 -1.0000 3801769 1579725485.60 151.4536 59.9969 32.0000 1.9976 1.9988 418.7828 419.0853 0.0453 -1.0000 -1.0000 3801832 1579725485.70 151.4536 59.9969 32.0000 1.9982 1.9994 418.6731 418.9756 0.0453 -1.0000 -1.0000 3801972 1579725485.80 151.4536 59.9969 32.0000 1.9968 1.9980 418.8773 419.1797 0.0454 -1.0000 -1.0000 3802035 1579725485.90 151.4536 59.9969 32.0000 1.9974 1.9986 418.9425 419.2446 0.0452 -1.0000 -1.0000 3802097 1579725486.00 151.4536 59.9969 32.0000 1.9980 1.9992 418.9038 419.2058 0.0453 -1.0000 -1.0000 3802176 1579725486.10 151.5002 59.9969 32.0000 1.9986 1.9998 418.7683 419.0703 0.0452 -1.0000 -1.0000 3802238 1579725486.20 151.5085 59.9969 32.0000 1.9989 2.0001 418.6679 418.9707 0.0454 -1.0000 -1.0000 3802457 1579725486.30 151.5085 59.9969 32.0000 1.9978 1.9990 418.6848 418.9872 0.0453 -1.0000 -1.0000 3802535 1579725486.40 151.5085 59.9969 32.0000 1.9980 1.9991 418.8370 419.1384 0.0451 -1.0000 -1.0000 3802597 1579725486.50 151.5085 59.9969 32.0000 1.9972 1.9984 418.8654 419.1671 0.0452 -1.0000 -1.0000 3802660 1579725486.60 151.5085 59.9969 32.0000 1.9982 1.9994 418.8304 419.1325 0.0452 -1.0000 -1.0000 3802738 1579725486.70 151.5769 59.9969 32.0000 1.9981 1.9993 418.7278 419.0298 0.0453 -1.0000 -1.0000 3802972 1579725486.80 151.5769 59.9969 32.0000 1.9980 1.9992 418.6890 418.9913 0.0453 -1.0000 -1.0000 3803035 1579725486.90 151.5769 59.9969 32.0000 1.9974 1.9985 418.8485 419.1503 0.0452 -1.0000 -1.0000 3803113 1579725487.00 151.5769 59.9969 32.0000 1.9975 1.9987 418.9660 419.2683 0.0453 -1.0000 -1.0000 3803176 1579725487.10 151.5769 59.9969 32.0000 1.9979 1.9991 418.8588 419.1613 0.0453 -1.0000 -1.0000 3803238 1579725487.20 151.5592 59.9969 32.0000 1.9983 1.9995 418.7234 419.0257 0.0453 -1.0000 -1.0000 3803301 1579725487.30 151.5541 59.9969 32.0000 1.9979 1.9991 418.6789 418.9809 0.0453 -1.0000 -1.0000 3803472 1579725487.40 151.5541 59.9969 32.0000 1.9974 1.9986 418.7438 419.0462 0.0453 -1.0000 -1.0000 3803550 1579725487.50 151.5541 59.9969 32.0000 1.9974 1.9986 418.8538 419.1568 0.0454 -1.0000 -1.0000 3803613 1579725487.60 151.5541 59.9969 32.0000 1.9976 1.9988 418.8562 419.1588 0.0453 -1.0000 -1.0000 3803676 1579725487.70 151.5541 59.9969 32.0000 1.9990 2.0002 418.7435 419.0459 0.0453 -1.0000 -1.0000 3803754 1579725487.80 151.5015 59.9969 32.0000 1.9981 1.9992 418.6378 418.9399 0.0454 -1.0000 -1.0000 3804223 1579725487.90 151.4835 59.9969 32.0000 1.9974 1.9986 418.6733 418.9767 0.0455 -1.0000 -1.0000 3804285 1579725488.00 151.4835 59.9969 32.0000 1.9970 1.9982 418.9164 419.2194 0.0453 -1.0000 -1.0000 3804363 1579725488.10 151.4835 59.9969 32.0000 1.9979 1.9991 418.7929 419.0950 0.0453 -1.0000 -1.0000 3804441 1579725488.20 151.4835 59.9969 32.0000 1.9988 2.0000 418.7112 419.0132 0.0452 -1.0000 -1.0000 3804504 1579725488.30 151.4835 59.9969 32.0000 1.9982 1.9993 418.7704 419.0724 0.0453 -1.0000 -1.0000 3804738 1579725488.40 151.4712 59.9969 32.0000 1.9972 1.9984 418.8770 419.1805 0.0454 -1.0000 -1.0000 3804801 1579725488.50 151.4712 59.9969 32.0000 1.9974 1.9986 418.9290 419.2318 0.0454 -1.0000 -1.0000 3804863 1579725488.60 151.4712 59.9969 32.0000 1.9981 1.9993 418.9019 419.2044 0.0454 -1.0000 -1.0000 3804926 1579725488.70 151.4712 59.9969 32.0000 1.9992 2.0004 418.7500 419.0529 0.0453 -1.0000 -1.0000 3805004 1579725488.80 151.4712 59.9969 32.0000 1.9983 1.9995 418.7750 419.0782 0.0455 -1.0000 -1.0000 3805050 1579725488.90 151.4207 59.9969 32.0000 1.9979 1.9991 418.9540 419.2566 0.0453 -1.0000 -1.0000 3805144 1579725489.00 151.4183 59.9969 32.0000 1.9973 1.9985 418.9237 419.2266 0.0454 -1.0000 -1.0000 3805191 1579725489.10 151.4183 59.9969 32.0000 1.9976 1.9988 418.7415 419.0442 0.0453 -1.0000 -1.0000 3805269 1579725489.20 151.4183 59.9969 32.0000 1.9980 1.9992 418.6875 418.9890 0.0452 -1.0000 -1.0000 3805332 1579725489.30 151.4183 59.9969 32.0000 1.9969 1.9981 418.7750 419.0765 0.0452 -1.0000 -1.0000 3805457 1579725489.40 151.4183 59.9969 32.0000 1.9978 1.9990 418.9285 419.2305 0.0452 -1.0000 -1.0000 3805535 1579725489.50 151.5496 59.9969 32.0000 1.9980 1.9992 418.7744 419.0765 0.0453 -1.0000 -1.0000 3805597 1579725489.60 151.5496 59.9969 32.0000 1.9985 1.9996 418.7175 419.0191 0.0452 -1.0000 -1.0000 3805660 1579725489.70 151.5496 59.9969 32.0000 1.9980 1.9992 418.6583 418.9607 0.0453 -1.0000 -1.0000 3805738 1579725489.80 151.5496 59.9969 32.0000 1.9981 1.9993 418.7148 419.0179 0.0454 -1.0000 -1.0000 3805801 1579725489.90 151.5496 59.9969 32.0000 1.9979 1.9991 418.9008 419.2032 0.0452 -1.0000 -1.0000 3805863 1579725490.00 151.5377 59.9978 32.0000 1.9978 1.9989 418.9605 419.2630 0.0454 -1.0000 -1.0000 3805926 1579725490.10 151.5377 59.9978 32.0000 1.9976 1.9988 418.8941 419.1963 0.0453 -1.0000 -1.0000 3805988 1579725490.20 151.5377 59.9978 32.0000 1.9976 1.9988 418.7871 419.0897 0.0454 -1.0000 -1.0000 3806050 1579725490.30 151.5377 59.9978 32.0000 1.9967 1.9979 418.8103 419.1134 0.0454 -1.0000 -1.0000 3806957 1579725490.40 151.5377 59.9978 32.0000 1.9974 1.9985 418.9413 419.2435 0.0453 -1.0000 -1.0000 3807019 1579725490.50 151.5377 59.9978 32.0000 1.9986 1.9998 418.8087 419.1114 0.0454 -1.0000 -1.0000 3807082 1579725490.60 151.5175 59.9978 32.0000 1.9983 1.9995 418.6256 418.9282 0.0453 -1.0000 -1.0000 3807144 1579725490.70 151.4872 59.9978 32.0000 1.9982 1.9994 418.6448 418.9477 0.0454 -1.0000 -1.0000 3807222 1579725490.80 151.4872 59.9978 32.0000 1.9973 1.9984 418.7639 419.0661 0.0453 -1.0000 -1.0000 3807285 1579725490.90 151.4872 59.9978 32.0000 1.9973 1.9985 418.8820 419.1845 0.0454 -1.0000 -1.0000 3807347 1579725491.00 151.4872 59.9978 32.0000 1.9980 1.9992 418.7881 419.0912 0.0454 -1.0000 -1.0000 3807410 1579725491.10 151.4872 59.9978 32.0000 1.9987 1.9999 418.7460 419.0499 0.0455 -1.0000 -1.0000 3807488 1579725491.20 151.4819 59.9978 32.0000 1.9990 2.0002 418.6880 418.9908 0.0453 -1.0000 -1.0000 3807566 1579725491.30 151.4819 59.9978 32.0000 1.9977 1.9989 418.7010 419.0033 0.0453 -1.0000 -1.0000 3807629 1579725491.40 151.4819 59.9978 32.0000 1.9976 1.9988 418.8816 419.1836 0.0453 -1.0000 -1.0000 3807723 1579725491.50 151.4819 59.9978 32.0000 1.9982 1.9994 418.7577 419.0596 0.0452 -1.0000 -1.0000 3807785 1579725491.60 151.4819 59.9978 32.0000 1.9989 2.0001 418.7156 419.0175 0.0453 -1.0000 -1.0000 3807847 1579725491.70 151.5635 59.9978 32.0000 1.9978 1.9990 418.8212 419.1241 0.0454 -1.0000 -1.0000 3807926 1579725491.80 151.5799 59.9978 32.0000 1.9976 1.9988 418.9181 419.2209 0.0454 -1.0000 -1.0000 3807988 1579725491.90 151.5799 59.9978 32.0000 1.9981 1.9993 418.8887 419.1915 0.0453 -1.0000 -1.0000 3808050 1579725492.00 151.5799 59.9978 32.0000 1.9972 1.9984 418.8142 419.1163 0.0452 -1.0000 -1.0000 3808129 1579725492.10 151.5799 59.9978 32.0000 1.9989 2.0001 418.6867 418.9881 0.0452 -1.0000 -1.0000 3808191 1579725492.20 151.5776 59.9978 32.0000 1.9979 1.9991 418.8098 419.1115 0.0452 -1.0000 -1.0000 3808254 1579725492.30 151.5514 59.9978 32.0000 1.9970 1.9982 418.8242 419.1269 0.0453 -1.0000 -1.0000 3808332 1579725492.40 151.5514 59.9978 32.0000 1.9972 1.9984 418.9466 419.2485 0.0452 -1.0000 -1.0000 3808769 1579725492.50 151.5514 59.9978 32.0000 1.9975 1.9986 418.7792 419.0816 0.0454 -1.0000 -1.0000 3808832 1579725492.60 151.5514 59.9978 32.0000 1.9974 1.9986 418.7624 419.0653 0.0454 -1.0000 -1.0000 3808910 1579725492.70 151.5514 59.9978 32.0000 1.9977 1.9989 418.8280 419.1306 0.0454 -1.0000 -1.0000 3808972 1579725492.80 151.4793 59.9978 32.0000 1.9976 1.9988 418.9249 419.2271 0.0453 -1.0000 -1.0000 3809035 1579725492.90 151.4793 59.9978 32.0000 1.9978 1.9990 418.8244 419.1269 0.0454 -1.0000 -1.0000 3809222 1579725493.00 151.4793 59.9978 32.0000 1.9981 1.9992 418.8037 419.1063 0.0452 -1.0000 -1.0000 3809285 1579725493.10 151.4793 59.9978 32.0000 1.9980 1.9992 418.6460 418.9478 0.0453 -1.0000 -1.0000 3809347 1579725493.20 151.4793 59.9978 32.0000 1.9982 1.9994 418.7878 419.0912 0.0455 -1.0000 -1.0000 3809426 1579725493.30 151.4793 59.9978 32.0000 1.9969 1.9981 418.9842 419.2874 0.0453 -1.0000 -1.0000 3809488 1579725493.40 151.4802 59.9978 32.0000 1.9973 1.9985 418.9895 419.2936 0.0455 -1.0000 -1.0000 3809723 1579725493.50 151.5103 59.9978 32.0000 1.9975 1.9987 418.8864 419.1893 0.0454 -1.0000 -1.0000 3809785 1579725493.60 151.5103 59.9978 32.0000 1.9977 1.9989 418.8212 419.1241 0.0454 -1.0000 -1.0000 3809847 1579725493.70 151.5103 59.9978 32.0000 1.9976 1.9988 418.8523 419.1543 0.0453 -1.0000 -1.0000 3809926 1579725493.80 151.5103 59.9978 32.0000 1.9982 1.9993 419.0060 419.3095 0.0455 -1.0000 -1.0000 3809988 1579725493.90 151.5103 59.9978 32.0000 1.9978 1.9990 418.9205 419.2247 0.0455 -1.0000 -1.0000 3810050 1579725494.00 151.5278 59.9978 32.0000 1.9983 1.9995 418.7048 419.0072 0.0453 -1.0000 -1.0000 3810129 1579725494.10 151.5278 59.9978 32.0000 1.9983 1.9995 418.7702 419.0724 0.0453 -1.0000 -1.0000 3810191 1579725494.20 151.5278 59.9978 32.0000 1.9971 1.9982 418.8522 419.1548 0.0453 -1.0000 -1.0000 3810254 1579725494.30 151.5278 59.9978 32.0000 1.9976 1.9988 418.9731 419.2750 0.0453 -1.0000 -1.0000 3810332 1579725494.40 151.5278 59.9978 32.0000 1.9972 1.9984 418.8587 419.1621 0.0455 -1.0000 -1.0000 3810504 1579725494.50 151.5278 59.9978 32.0000 1.9981 1.9993 418.7139 419.0170 0.0454 -1.0000 -1.0000 3810566 1579725494.60 151.5427 59.9978 32.0000 1.9976 1.9988 418.7139 419.0162 0.0453 -1.0000 -1.0000 3810644 1579725494.70 151.5427 59.9978 32.0000 1.9970 1.9982 418.7994 419.1024 0.0455 -1.0000 -1.0000 3810707 1579725494.80 151.5427 59.9978 32.0000 1.9974 1.9986 418.8784 419.1823 0.0455 -1.0000 -1.0000 3810769 1579725494.90 151.5427 59.9978 32.0000 1.9979 1.9990 418.7627 419.0647 0.0453 -1.0000 -1.0000 3810832 1579725495.00 151.5427 59.9978 32.0000 1.9980 1.9992 418.7169 419.0192 0.0453 -1.0000 -1.0000 3811019 1579725495.10 151.4785 59.9972 32.0000 1.9979 1.9991 418.8993 419.2025 0.0454 -1.0000 -1.0000 3811082 1579725495.20 151.4143 59.9966 32.0000 1.9972 1.9984 418.8411 419.1431 0.0453 -1.0000 -1.0000 3811144 1579725495.30 151.4143 59.9966 32.0000 1.9976 1.9987 418.8855 419.1883 0.0453 -1.0000 -1.0000 3811207 1579725495.40 151.4143 59.9966 32.0000 1.9978 1.9990 418.7414 419.0434 0.0452 -1.0000 -1.0000 3811285 1579725495.50 151.4143 59.9966 32.0000 1.9981 1.9993 418.6842 418.9860 0.0453 -1.0000 -1.0000 3811800 1579725495.60 151.4143 59.9966 32.0000 1.9978 1.9990 418.7755 419.0785 0.0454 -1.0000 -1.0000 3811863 1579725495.70 151.4561 59.9966 32.0000 1.9977 1.9989 418.9240 419.2268 0.0453 -1.0000 -1.0000 3811926 1579725495.80 151.4561 59.9966 32.0000 1.9975 1.9987 418.9246 419.2263 0.0452 -1.0000 -1.0000 3811988 1579725495.90 151.4561 59.9966 32.0000 1.9981 1.9993 418.7004 419.0026 0.0453 -1.0000 -1.0000 3812050 1579725496.00 151.4561 59.9966 32.0000 1.9984 1.9996 418.7051 419.0068 0.0452 -1.0000 -1.0000 3812285 1579725496.10 151.4561 59.9966 32.0000 1.9977 1.9989 418.8032 419.1057 0.0455 -1.0000 -1.0000 3812363 1579725496.20 151.5491 59.9966 32.0000 1.9969 1.9981 418.9472 419.2512 0.0454 -1.0000 -1.0000 3812410 1579725496.30 151.5684 59.9966 32.0000 1.9977 1.9989 418.8346 419.1376 0.0454 -1.0000 -1.0000 3812488 1579725496.40 151.5684 59.9966 32.0000 1.9982 1.9994 418.7350 419.0377 0.0453 -1.0000 -1.0000 3812550 1579725496.50 151.5684 59.9966 32.0000 1.9986 1.9998 418.6729 418.9749 0.0452 -1.0000 -1.0000 3812988 1579725496.60 151.5684 59.9966 32.0000 1.9980 1.9992 418.8233 419.1248 0.0452 -1.0000 -1.0000 3813066 1579725496.70 151.5684 59.9966 32.0000 1.9972 1.9984 418.9457 419.2487 0.0454 -1.0000 -1.0000 3813129 1579725496.80 151.4750 59.9966 32.0000 1.9971 1.9983 418.9325 419.2351 0.0453 -1.0000 -1.0000 3813191 1579725496.90 151.4750 59.9966 32.0000 1.9980 1.9992 418.7882 419.0907 0.0453 -1.0000 -1.0000 3813254 1579725497.00 151.4750 59.9966 32.0000 1.9966 1.9977 418.7596 419.0613 0.0452 -1.0000 -1.0000 3813504 1579725497.10 151.4750 59.9966 32.0000 1.9967 1.9979 418.8334 419.1355 0.0453 -1.0000 -1.0000 3813566 1579725497.20 151.4750 59.9966 32.0000 1.9969 1.9981 418.9272 419.2307 0.0455 -1.0000 -1.0000 3813629 1579725497.30 151.3980 59.9966 32.0000 1.9977 1.9988 418.7609 419.0632 0.0453 -1.0000 -1.0000 3813707 1579725497.40 151.3789 59.9966 32.0000 1.9983 1.9995 418.7186 419.0213 0.0454 -1.0000 -1.0000 3813785 1579725497.50 151.3789 59.9966 32.0000 1.9976 1.9988 418.7161 419.0189 0.0454 -1.0000 -1.0000 3813957 1579725497.60 151.3789 59.9966 32.0000 1.9967 1.9978 418.8318 419.1341 0.0453 -1.0000 -1.0000 3814019 1579725497.70 151.3789 59.9966 32.0000 1.9975 1.9987 418.8355 419.1378 0.0453 -1.0000 -1.0000 3814082 1579725497.80 151.3789 59.9966 32.0000 1.9982 1.9994 418.7245 419.0271 0.0454 -1.0000 -1.0000 3814144 1579725497.90 151.3789 59.9966 32.0000 1.9986 1.9998 418.7260 419.0293 0.0454 -1.0000 -1.0000 3814207 1579725498.00 151.4263 59.9966 32.0000 1.9984 1.9996 418.7538 419.0562 0.0453 -1.0000 -1.0000 3815019 1579725498.10 151.4263 59.9966 32.0000 1.9976 1.9988 418.8599 419.1622 0.0453 -1.0000 -1.0000 3815082 1579725498.20 151.4263 59.9966 32.0000 1.9977 1.9989 418.8044 419.1080 0.0455 -1.0000 -1.0000 3815144 1579725498.30 151.4263 59.9966 32.0000 1.9985 1.9997 418.6764 418.9800 0.0455 -1.0000 -1.0000 3815222 1579725498.40 151.4263 59.9966 32.0000 1.9987 1.9999 418.6746 418.9783 0.0455 -1.0000 -1.0000 3815285 1579725498.50 151.4295 59.9966 32.0000 1.9983 1.9995 418.9736 419.2764 0.0453 -1.0000 -1.0000 3815347 1579725498.60 151.5480 59.9966 32.0000 1.9976 1.9987 418.9788 419.2811 0.0453 -1.0000 -1.0000 3815426 1579725498.70 151.5480 59.9966 32.0000 1.9976 1.9988 418.9283 419.2322 0.0455 -1.0000 -1.0000 3815473 1579725498.80 151.5480 59.9966 32.0000 1.9976 1.9988 418.7444 419.0462 0.0453 -1.0000 -1.0000 3815550 1579725498.90 151.5480 59.9966 32.0000 1.9986 1.9998 418.7236 419.0257 0.0452 -1.0000 -1.0000 3815613 1579725499.00 151.5480 59.9966 32.0000 1.9983 1.9995 418.7794 419.0817 0.0453 -1.0000 -1.0000 3815676 1579725499.10 151.5249 59.9966 32.0000 1.9978 1.9990 418.8683 419.1708 0.0453 -1.0000 -1.0000 3815738 1579725499.20 151.5245 59.9966 32.0000 1.9974 1.9986 418.8104 419.1125 0.0452 -1.0000 -1.0000 3815816 1579725499.30 151.5245 59.9966 32.0000 1.9980 1.9992 418.7029 419.0052 0.0453 -1.0000 -1.0000 3815879 1579725499.40 151.5245 59.9966 32.0000 1.9980 1.9992 418.7999 419.1011 0.0452 -1.0000 -1.0000 3815957 1579725499.50 151.5245 59.9966 32.0000 1.9978 1.9990 418.8558 419.1585 0.0454 -1.0000 -1.0000 3816019 1579725499.60 151.5178 59.9966 32.0000 1.9982 1.9994 418.9268 419.2299 0.0454 -1.0000 -1.0000 3816082 1579725499.70 151.4895 59.9968 32.0000 1.9984 1.9996 418.7961 419.0988 0.0454 -1.0000 -1.0000 3816160 1579725499.80 151.4895 59.9968 32.0000 1.9986 1.9998 418.6680 418.9704 0.0452 -1.0000 -1.0000 3816223 1579725499.90 151.4895 59.9968 32.0000 1.9983 1.9994 418.7208 419.0232 0.0453 -1.0000 -1.0000 3816285 1579725500.00 151.4895 59.9968 32.0000 1.9978 1.9990 418.8063 419.1087 0.0453 -1.0000 -1.0000 3816347 1579725500.10 151.4895 59.9968 32.0000 1.9977 1.9989 418.9033 419.2058 0.0453 -1.0000 -1.0000 3816410 1579725500.20 151.4895 59.9968 32.0000 1.9990 2.0002 418.7478 419.0500 0.0453 -1.0000 -1.0000 3816472 1579725500.30 151.4895 59.9968 32.0000 1.9991 2.0003 418.7816 419.0845 0.0454 -1.0000 -1.0000 3816550 1579725500.40 151.4562 59.9968 32.0000 1.9973 1.9985 418.8241 419.1265 0.0452 -1.0000 -1.0000 3816613 1579725500.50 151.4562 59.9968 32.0000 1.9979 1.9991 418.8895 419.1905 0.0451 -1.0000 -1.0000 3816675 1579725500.60 151.4562 59.9968 32.0000 1.9976 1.9988 418.9158 419.2181 0.0452 -1.0000 -1.0000 3816754 1579725500.70 151.4562 59.9968 32.0000 1.9984 1.9996 418.7769 419.0780 0.0452 -1.0000 -1.0000 3816816 1579725500.80 151.4562 59.9968 32.0000 1.9982 1.9994 418.7057 419.0063 0.0450 -1.0000 -1.0000 3816879 1579725500.90 151.4608 59.9968 32.0000 1.9982 1.9993 418.7654 419.0672 0.0452 -1.0000 -1.0000 3816941 1579725501.00 151.4660 59.9968 32.0000 1.9975 1.9987 418.7986 419.1008 0.0453 -1.0000 -1.0000 3817004 1579725501.10 151.4660 59.9968 32.0000 1.9972 1.9984 418.9879 419.2903 0.0453 -1.0000 -1.0000 3817738 1579725501.20 151.4660 59.9968 32.0000 1.9975 1.9987 418.8074 419.1102 0.0454 -1.0000 -1.0000 3817816 1579725501.30 151.4660 59.9968 32.0000 1.9983 1.9995 418.7778 419.0798 0.0452 -1.0000 -1.0000 3817879 1579725501.40 151.4660 59.9968 32.0000 1.9983 1.9994 418.6788 418.9821 0.0454 -1.0000 -1.0000 3817957 1579725501.50 151.5610 59.9968 32.0000 1.9977 1.9989 418.7731 419.0754 0.0453 -1.0000 -1.0000 3818019 1579725501.60 151.5610 59.9968 32.0000 1.9981 1.9993 418.9545 419.2572 0.0453 -1.0000 -1.0000 3818082 1579725501.70 151.5610 59.9968 32.0000 1.9973 1.9985 418.7974 419.0994 0.0453 -1.0000 -1.0000 3818144 1579725501.80 151.5610 59.9968 32.0000 1.9980 1.9992 418.6768 418.9798 0.0454 -1.0000 -1.0000 3818207 1579725501.90 151.5610 59.9968 32.0000 1.9980 1.9992 418.6709 418.9739 0.0454 -1.0000 -1.0000 3818285 1579725502.00 151.5142 59.9968 32.0000 1.9974 1.9985 418.7824 419.0848 0.0453 -1.0000 -1.0000 3818363 1579725502.10 151.5035 59.9968 32.0000 1.9972 1.9984 418.9112 419.2124 0.0451 -1.0000 -1.0000 3818566 1579725502.20 151.5035 59.9968 32.0000 1.9970 1.9982 418.8722 419.1734 0.0452 -1.0000 -1.0000 3818629 1579725502.30 151.5035 59.9968 32.0000 1.9985 1.9996 418.6961 418.9978 0.0453 -1.0000 -1.0000 3818707 1579725502.40 151.5035 59.9968 32.0000 1.9978 1.9990 418.6573 418.9597 0.0453 -1.0000 -1.0000 3818769 1579725502.50 151.5021 59.9968 32.0000 1.9979 1.9991 418.7832 419.0856 0.0453 -1.0000 -1.0000 3818832 1579725502.60 151.4046 59.9968 32.0000 1.9977 1.9989 418.8305 419.1334 0.0454 -1.0000 -1.0000 3818972 1579725502.70 151.4046 59.9968 32.0000 1.9978 1.9990 418.6855 418.9878 0.0453 -1.0000 -1.0000 3819035 1579725502.80 151.4046 59.9968 32.0000 1.9981 1.9993 418.6690 418.9714 0.0453 -1.0000 -1.0000 3819097 1579725502.90 151.4046 59.9968 32.0000 1.9979 1.9991 418.7973 419.1002 0.0453 -1.0000 -1.0000 3819175 1579725503.00 151.4046 59.9968 32.0000 1.9974 1.9986 418.9075 419.2085 0.0451 -1.0000 -1.0000 3819238 1579725503.10 151.5054 59.9968 32.0000 1.9978 1.9990 418.9147 419.2170 0.0453 -1.0000 -1.0000 3819300 1579725503.20 151.5054 59.9968 32.0000 1.9984 1.9996 418.7850 419.0871 0.0453 -1.0000 -1.0000 3819488 1579725503.30 151.5054 59.9968 32.0000 1.9983 1.9995 418.6934 418.9953 0.0452 -1.0000 -1.0000 3819550 1579725503.40 151.5054 59.9968 32.0000 1.9984 1.9996 418.7979 419.0988 0.0451 -1.0000 -1.0000 3819629 1579725503.50 151.5054 59.9968 32.0000 1.9973 1.9985 418.8989 419.2007 0.0452 -1.0000 -1.0000 3819691 1579725503.60 151.5186 59.9968 32.0000 1.9972 1.9984 418.9090 419.2120 0.0454 -1.0000 -1.0000 3819754 1579725503.70 151.5500 59.9968 32.0000 1.9978 1.9990 418.8170 419.1202 0.0454 -1.0000 -1.0000 3819988 1579725503.80 151.5500 59.9968 32.0000 1.9983 1.9995 418.7213 419.0230 0.0452 -1.0000 -1.0000 3820050 1579725503.90 151.5500 59.9968 32.0000 1.9976 1.9988 418.7346 419.0369 0.0453 -1.0000 -1.0000 3820113 1579725504.00 151.5500 59.9968 32.0000 1.9972 1.9984 418.8601 419.1623 0.0452 -1.0000 -1.0000 3820176 1579725504.10 151.5500 59.9968 32.0000 1.9975 1.9987 419.0237 419.3266 0.0453 -1.0000 -1.0000 3820238 1579725504.20 151.5436 59.9968 32.0000 1.9972 1.9984 418.8419 419.1435 0.0453 -1.0000 -1.0000 3820722 1579725504.30 151.5436 59.9968 32.0000 1.9977 1.9989 418.7872 419.0894 0.0453 -1.0000 -1.0000 3820785 1579725504.40 151.5436 59.9968 32.0000 1.9979 1.9990 418.6939 418.9961 0.0454 -1.0000 -1.0000 3820847 1579725504.50 151.5436 59.9968 32.0000 1.9971 1.9983 418.7860 419.0879 0.0451 -1.0000 -1.0000 3820910 1579725504.60 151.5436 59.9968 32.0000 1.9967 1.9979 418.9212 419.2221 0.0451 -1.0000 -1.0000 3820988 1579725504.70 151.5436 59.9968 32.0000 1.9970 1.9982 418.9166 419.2183 0.0452 -1.0000 -1.0000 3821222 1579725504.80 151.4734 59.9964 32.0000 1.9968 1.9980 418.7628 419.0646 0.0453 -1.0000 -1.0000 3821285 1579725504.90 151.4734 59.9964 32.0000 1.9972 1.9984 418.5857 418.8875 0.0452 -1.0000 -1.0000 3821363 1579725505.00 151.4734 59.9964 32.0000 1.9965 1.9976 418.7195 419.0223 0.0454 -1.0000 -1.0000 3821426 1579725505.10 151.4734 59.9964 32.0000 1.9970 1.9982 418.9022 419.2044 0.0452 -1.0000 -1.0000 3821488 1579725505.20 151.4734 59.9964 32.0000 1.9975 1.9987 418.8760 419.1771 0.0451 -1.0000 -1.0000 3821566 1579725505.30 151.4456 59.9964 32.0000 1.9977 1.9988 418.7717 419.0735 0.0453 -1.0000 -1.0000 3821629 1579725505.40 151.4301 59.9964 32.0000 1.9989 2.0001 418.6310 418.9332 0.0453 -1.0000 -1.0000 3821691 1579725505.50 151.4301 59.9964 32.0000 1.9978 1.9990 418.6721 418.9754 0.0454 -1.0000 -1.0000 3821754 1579725505.60 151.4301 59.9964 32.0000 1.9979 1.9991 418.8821 419.1840 0.0452 -1.0000 -1.0000 3821816 1579725505.70 151.4301 59.9964 32.0000 1.9976 1.9988 418.8921 419.1938 0.0452 -1.0000 -1.0000 3821957 1579725505.80 151.4301 59.9964 32.0000 1.9985 1.9997 418.8530 419.1545 0.0452 -1.0000 -1.0000 3822019 1579725505.90 151.5004 59.9964 32.0000 1.9990 2.0002 418.8473 419.1490 0.0452 -1.0000 -1.0000 3822082 1579725506.00 151.5004 59.9964 32.0000 1.9974 1.9986 418.8990 419.2013 0.0453 -1.0000 -1.0000 3822160 1579725506.10 151.5004 59.9964 32.0000 1.9968 1.9980 418.9586 419.2606 0.0452 -1.0000 -1.0000 3822223 1579725506.20 151.5004 59.9964 32.0000 1.9980 1.9992 418.9380 419.2404 0.0453 -1.0000 -1.0000 3822800 1579725506.30 151.5004 59.9964 32.0000 1.9980 1.9992 418.8149 419.1169 0.0452 -1.0000 -1.0000 3822879 1579725506.40 151.5049 59.9964 32.0000 1.9978 1.9990 418.6991 419.0010 0.0452 -1.0000 -1.0000 3822941 1579725506.50 151.5205 59.9964 32.0000 1.9976 1.9988 418.7577 419.0595 0.0452 -1.0000 -1.0000 3823004 1579725506.60 151.5205 59.9964 32.0000 1.9976 1.9988 418.8529 419.1560 0.0455 -1.0000 -1.0000 3823082 1579725506.70 151.5205 59.9964 32.0000 1.9986 1.9998 418.7467 419.0497 0.0454 -1.0000 -1.0000 3823144 1579725506.80 151.5205 59.9964 32.0000 1.9987 1.9999 418.6533 418.9548 0.0452 -1.0000 -1.0000 3823207 1579725506.90 151.5205 59.9964 32.0000 1.9983 1.9995 418.7247 419.0271 0.0453 -1.0000 -1.0000 3823269 1579725507.00 151.5267 59.9964 32.0000 1.9971 1.9983 418.7471 419.0503 0.0454 -1.0000 -1.0000 3823332 1579725507.10 151.5267 59.9964 32.0000 1.9975 1.9987 418.8010 419.1046 0.0455 -1.0000 -1.0000 3823395 1579725507.20 151.5267 59.9964 32.0000 1.9985 1.9997 418.6644 418.9675 0.0454 -1.0000 -1.0000 3823473 1579725507.30 151.5267 59.9964 32.0000 1.9979 1.9990 418.5902 418.8928 0.0454 -1.0000 -1.0000 3823535 1579725507.40 151.5267 59.9964 32.0000 1.9974 1.9985 418.7333 419.0351 0.0452 -1.0000 -1.0000 3823613 1579725507.50 151.4690 59.9964 32.0000 1.9976 1.9988 418.8096 419.1110 0.0452 -1.0000 -1.0000 3823676 1579725507.60 151.4431 59.9964 32.0000 1.9970 1.9982 419.0182 419.3195 0.0451 -1.0000 -1.0000 3823738 1579725507.70 151.4431 59.9964 32.0000 1.9972 1.9984 418.8312 419.1334 0.0453 -1.0000 -1.0000 3823800 1579725507.80 151.4431 59.9964 32.0000 1.9976 1.9988 418.6564 418.9582 0.0452 -1.0000 -1.0000 3824004 1579725507.90 151.4431 59.9964 32.0000 1.9979 1.9991 418.5703 418.8726 0.0453 -1.0000 -1.0000 3824066 1579725508.00 151.4431 59.9964 32.0000 1.9975 1.9987 418.7380 419.0396 0.0452 -1.0000 -1.0000 3824144 1579725508.10 151.4431 59.9964 32.0000 1.9975 1.9987 418.8515 419.1541 0.0454 -1.0000 -1.0000 3824207 1579725508.20 151.4431 59.9964 32.0000 1.9978 1.9990 418.8404 419.1430 0.0453 -1.0000 -1.0000 3824269 1579725508.30 151.4431 59.9964 32.0000 1.9983 1.9995 418.7075 419.0093 0.0452 -1.0000 -1.0000 3824519 1579725508.40 151.4431 59.9964 32.0000 1.9987 1.9999 418.5994 418.9015 0.0454 -1.0000 -1.0000 3824582 1579725508.50 151.4431 59.9964 32.0000 1.9976 1.9988 418.7286 419.0309 0.0453 -1.0000 -1.0000 3824644 1579725508.60 151.4875 59.9964 32.0000 1.9985 1.9996 418.8870 419.1893 0.0452 -1.0000 -1.0000 3824707 1579725508.70 151.4946 59.9964 32.0000 1.9984 1.9996 418.8646 419.1663 0.0452 -1.0000 -1.0000 3824769 1579725508.80 151.4946 59.9964 32.0000 1.9988 2.0000 418.7979 419.1007 0.0453 -1.0000 -1.0000 3825113 1579725508.90 151.4946 59.9964 32.0000 1.9985 1.9996 418.7224 419.0247 0.0453 -1.0000 -1.0000 3825191 1579725509.00 151.4946 59.9964 32.0000 1.9986 1.9998 418.8597 419.1608 0.0450 -1.0000 -1.0000 3825254 1579725509.10 151.4946 59.9964 32.0000 1.9971 1.9983 418.8496 419.1519 0.0453 -1.0000 -1.0000 3825316 1579725509.20 151.5580 59.9964 32.0000 1.9980 1.9992 418.9579 419.2595 0.0451 -1.0000 -1.0000 3825395 1579725509.30 151.5580 59.9964 32.0000 1.9985 1.9997 418.7853 419.0865 0.0452 -1.0000 -1.0000 3825473 1579725509.40 151.5580 59.9964 32.0000 1.9989 2.0000 418.7173 419.0194 0.0453 -1.0000 -1.0000 3825550 1579725509.50 151.5580 59.9964 32.0000 1.9985 1.9997 418.7723 419.0746 0.0453 -1.0000 -1.0000 3825613 1579725509.60 151.5580 59.9964 32.0000 1.9979 1.9991 418.8853 419.1861 0.0450 -1.0000 -1.0000 3825676 1579725509.70 151.5411 59.9973 32.0000 1.9985 1.9997 418.9260 419.2273 0.0452 -1.0000 -1.0000 3825738 1579725509.80 151.5402 59.9973 32.0000 1.9982 1.9994 418.8068 419.1093 0.0453 -1.0000 -1.0000 3825800 1579725509.90 151.5402 59.9973 32.0000 1.9988 2.0000 418.6508 418.9528 0.0453 -1.0000 -1.0000 3826754 1579725510.00 151.5402 59.9973 32.0000 1.9974 1.9986 418.6575 418.9601 0.0453 -1.0000 -1.0000 3826816 1579725510.10 151.5402 59.9973 32.0000 1.9969 1.9981 418.8668 419.1687 0.0452 -1.0000 -1.0000 3826879 1579725510.20 151.5402 59.9973 32.0000 1.9974 1.9986 418.9469 419.2485 0.0451 -1.0000 -1.0000 3826941 1579725510.30 151.4536 59.9973 32.0000 1.9977 1.9989 418.9227 419.2239 0.0452 -1.0000 -1.0000 3827019 1579725510.40 151.4536 59.9973 32.0000 1.9983 1.9995 418.7944 419.0960 0.0451 -1.0000 -1.0000 3827097 1579725510.50 151.4536 59.9973 32.0000 1.9976 1.9988 418.7134 419.0152 0.0453 -1.0000 -1.0000 3827160 1579725510.60 151.4536 59.9973 32.0000 1.9976 1.9988 418.9173 419.2190 0.0452 -1.0000 -1.0000 3827238 1579725510.70 151.4536 59.9973 32.0000 1.9981 1.9993 418.9473 419.2485 0.0451 -1.0000 -1.0000 3827300 1579725510.80 151.4804 59.9973 32.0000 1.9989 2.0001 418.8389 419.1410 0.0453 -1.0000 -1.0000 3827363 1579725510.90 151.4804 59.9973 32.0000 1.9989 2.0001 418.6775 418.9795 0.0452 -1.0000 -1.0000 3827441 1579725511.00 151.4804 59.9973 32.0000 1.9982 1.9994 418.5961 418.8981 0.0453 -1.0000 -1.0000 3827504 1579725511.10 151.4804 59.9973 32.0000 1.9988 2.0000 418.7150 419.0165 0.0452 -1.0000 -1.0000 3827550 1579725511.20 151.4804 59.9973 32.0000 1.9977 1.9989 418.9051 419.2074 0.0453 -1.0000 -1.0000 3827629 1579725511.30 151.4804 59.9973 32.0000 1.9982 1.9994 418.8548 419.1568 0.0452 -1.0000 -1.0000 3827691 1579725511.40 151.5812 59.9973 32.0000 1.9992 2.0003 418.7027 419.0043 0.0452 -1.0000 -1.0000 3827769 1579725511.50 151.5812 59.9973 32.0000 1.9989 2.0000 418.8078 419.1097 0.0452 -1.0000 -1.0000 3827832 1579725511.60 151.5812 59.9973 32.0000 1.9973 1.9985 418.8957 419.1973 0.0452 -1.0000 -1.0000 3827895 1579725511.70 151.5812 59.9973 32.0000 1.9980 1.9992 418.8406 419.1424 0.0452 -1.0000 -1.0000 3827957 1579725511.80 151.5812 59.9973 32.0000 1.9994 2.0006 418.7547 419.0565 0.0452 -1.0000 -1.0000 3828019 1579725511.90 151.5729 59.9973 32.0000 1.9985 1.9997 418.7470 419.0491 0.0453 -1.0000 -1.0000 3828254 1579725512.00 151.5605 59.9973 32.0000 1.9980 1.9992 418.7706 419.0719 0.0451 -1.0000 -1.0000 3828332 1579725512.10 151.5605 59.9973 32.0000 1.9986 1.9998 418.8650 419.1679 0.0454 -1.0000 -1.0000 3828394 1579725512.20 151.5605 59.9973 32.0000 1.9974 1.9986 418.9018 419.2050 0.0454 -1.0000 -1.0000 3828488 1579725512.30 151.5605 59.9973 32.0000 1.9979 1.9991 418.7787 419.0809 0.0453 -1.0000 -1.0000 3828550 1579725512.40 151.5605 59.9973 32.0000 1.9983 1.9995 418.6406 418.9431 0.0454 -1.0000 -1.0000 3829004 1579725512.50 151.5781 59.9973 32.0000 1.9985 1.9997 418.7246 419.0275 0.0454 -1.0000 -1.0000 3829066 1579725512.60 151.5781 59.9973 32.0000 1.9974 1.9986 418.7582 419.0589 0.0451 -1.0000 -1.0000 3829144 1579725512.70 151.5781 59.9973 32.0000 1.9972 1.9984 418.8726 419.1752 0.0453 -1.0000 -1.0000 3829207 1579725512.80 151.5781 59.9973 32.0000 1.9990 2.0002 418.7794 419.0817 0.0453 -1.0000 -1.0000 3829269 1579725512.90 151.5781 59.9973 32.0000 1.9986 1.9998 418.7300 419.0319 0.0453 -1.0000 -1.0000 3829347 1579725513.00 151.5781 59.9973 32.0000 1.9976 1.9988 418.8067 419.1099 0.0454 -1.0000 -1.0000 3829410 1579725513.10 151.4157 59.9973 32.0000 1.9974 1.9985 418.9064 419.2091 0.0453 -1.0000 -1.0000 3829473 1579725513.20 151.4157 59.9973 32.0000 1.9980 1.9992 418.8482 419.1508 0.0453 -1.0000 -1.0000 3829550 1579725513.30 151.4157 59.9973 32.0000 1.9978 1.9990 418.7592 419.0609 0.0452 -1.0000 -1.0000 3829613 1579725513.40 151.4157 59.9973 32.0000 1.9974 1.9986 418.6897 418.9913 0.0452 -1.0000 -1.0000 3829738 1579725513.50 151.4157 59.9973 32.0000 1.9973 1.9985 418.8382 419.1395 0.0451 -1.0000 -1.0000 3829800 1579725513.60 151.4500 59.9973 32.0000 1.9972 1.9984 418.9187 419.2210 0.0453 -1.0000 -1.0000 3829879 1579725513.70 151.5008 59.9973 32.0000 1.9986 1.9998 418.7754 419.0769 0.0452 -1.0000 -1.0000 3829941 1579725513.80 151.5008 59.9973 32.0000 1.9991 2.0003 418.7189 419.0210 0.0453 -1.0000 -1.0000 3830004 1579725513.90 151.5008 59.9973 32.0000 1.9983 1.9994 418.7649 419.0677 0.0454 -1.0000 -1.0000 3830066 1579725514.00 151.5008 59.9973 32.0000 1.9967 1.9979 418.8612 419.1642 0.0454 -1.0000 -1.0000 3830144 1579725514.10 151.5008 59.9973 32.0000 1.9985 1.9997 418.8283 419.1307 0.0453 -1.0000 -1.0000 3830207 1579725514.20 151.5768 59.9973 32.0000 1.9990 2.0002 418.6731 418.9758 0.0454 -1.0000 -1.0000 3830269 1579725514.30 151.5768 59.9973 32.0000 1.9991 2.0003 418.6832 418.9864 0.0455 -1.0000 -1.0000 3830347 1579725514.40 151.5768 59.9973 32.0000 1.9976 1.9988 418.9064 419.2087 0.0452 -1.0000 -1.0000 3830410 1579725514.50 151.5768 59.9973 32.0000 1.9973 1.9985 418.9440 419.2460 0.0453 -1.0000 -1.0000 3830722 1579725514.60 151.5768 59.9973 32.0000 1.9969 1.9981 418.7909 419.0934 0.0453 -1.0000 -1.0000 3830800 1579725514.70 151.5603 59.9973 32.0000 1.9982 1.9994 418.7694 419.0713 0.0452 -1.0000 -1.0000 3830863 1579725514.80 151.5424 59.9974 32.0000 1.9980 1.9992 418.6115 418.9135 0.0453 -1.0000 -1.0000 3830926 1579725514.90 151.5424 59.9974 32.0000 1.9974 1.9986 418.7463 419.0488 0.0454 -1.0000 -1.0000 3831004 1579725515.00 151.5424 59.9974 32.0000 1.9967 1.9979 418.8118 419.1132 0.0452 -1.0000 -1.0000 3831066 1579725515.10 151.5424 59.9974 32.0000 1.9971 1.9982 418.8308 419.1329 0.0452 -1.0000 -1.0000 3831129 1579725515.20 151.5424 59.9974 32.0000 1.9970 1.9982 418.7228 419.0245 0.0453 -1.0000 -1.0000 3831207 1579725515.30 151.4687 59.9974 32.0000 1.9980 1.9992 418.6366 418.9396 0.0454 -1.0000 -1.0000 3831269 1579725515.40 151.4687 59.9974 32.0000 1.9982 1.9993 418.7034 419.0054 0.0453 -1.0000 -1.0000 3831332 1579725515.50 151.4687 59.9974 32.0000 1.9973 1.9985 418.8653 419.1679 0.0453 -1.0000 -1.0000 3831723 1579725515.60 151.4687 59.9974 32.0000 1.9975 1.9987 418.9268 419.2298 0.0453 -1.0000 -1.0000 3831785 1579725515.70 151.4687 59.9974 32.0000 1.9987 1.9999 418.7077 419.0096 0.0453 -1.0000 -1.0000 3831847 1579725515.80 151.4762 59.9974 32.0000 1.9981 1.9993 418.6681 418.9699 0.0452 -1.0000 -1.0000 3831910 1579725515.90 151.4767 59.9974 32.0000 1.9982 1.9994 418.7195 419.0222 0.0453 -1.0000 -1.0000 3831988 1579725516.00 151.4767 59.9974 32.0000 1.9976 1.9988 418.8655 419.1684 0.0454 -1.0000 -1.0000 3832316 1579725516.10 151.4767 59.9974 32.0000 1.9981 1.9993 418.8767 419.1793 0.0453 -1.0000 -1.0000 3832379 1579725516.20 151.4767 59.9974 32.0000 1.9985 1.9997 418.6943 418.9966 0.0453 -1.0000 -1.0000 3832441 1579725516.30 151.4888 59.9974 32.0000 1.9993 2.0005 418.7460 419.0488 0.0454 -1.0000 -1.0000 3832519 1579725516.40 151.5132 59.9974 32.0000 1.9980 1.9992 418.7786 419.0810 0.0453 -1.0000 -1.0000 3832566 1579725516.50 151.5132 59.9974 32.0000 1.9981 1.9993 418.9227 419.2251 0.0453 -1.0000 -1.0000 3833004 1579725516.60 151.5132 59.9974 32.0000 1.9974 1.9985 418.9442 419.2471 0.0454 -1.0000 -1.0000 3833066 1579725516.70 151.5132 59.9974 32.0000 1.9974 1.9986 418.8054 419.1083 0.0453 -1.0000 -1.0000 3833129 1579725516.80 151.5132 59.9974 32.0000 1.9987 1.9998 418.6924 418.9951 0.0454 -1.0000 -1.0000 3833191 1579725516.90 151.5641 59.9974 32.0000 1.9972 1.9984 418.7576 419.0604 0.0454 -1.0000 -1.0000 3833269 1579725517.00 151.5641 59.9974 32.0000 1.9975 1.9987 418.8520 419.1550 0.0454 -1.0000 -1.0000 3833488 1579725517.10 151.5641 59.9974 32.0000 1.9971 1.9983 418.8467 419.1487 0.0453 -1.0000 -1.0000 3833550 1579725517.20 151.5641 59.9974 32.0000 1.9979 1.9991 418.7362 419.0389 0.0454 -1.0000 -1.0000 3833629 1579725517.30 151.5641 59.9974 32.0000 1.9982 1.9994 418.6106 418.9126 0.0452 -1.0000 -1.0000 3833691 1579725517.40 151.5289 59.9974 32.0000 1.9974 1.9986 418.6162 418.9187 0.0453 -1.0000 -1.0000 3833769 1579725517.50 151.4914 59.9974 32.0000 1.9967 1.9979 418.8261 419.1286 0.0453 -1.0000 -1.0000 3833832 1579725517.60 151.4914 59.9974 32.0000 1.9972 1.9984 418.7973 419.0999 0.0454 -1.0000 -1.0000 3834004 1579725517.70 151.4914 59.9974 32.0000 1.9976 1.9988 418.6854 418.9885 0.0454 -1.0000 -1.0000 3834082 1579725517.80 151.4914 59.9974 32.0000 1.9980 1.9992 418.6223 418.9248 0.0453 -1.0000 -1.0000 3834144 1579725517.90 151.4914 59.9974 32.0000 1.9968 1.9980 418.8216 419.1234 0.0452 -1.0000 -1.0000 3834207 1579725518.00 151.4244 59.9974 32.0000 1.9967 1.9979 418.9915 419.2946 0.0454 -1.0000 -1.0000 3834269 1579725518.10 151.4244 59.9974 32.0000 1.9976 1.9988 418.8415 419.1442 0.0453 -1.0000 -1.0000 3834519 1579725518.20 151.4244 59.9974 32.0000 1.9980 1.9992 418.7792 419.0821 0.0454 -1.0000 -1.0000 3834582 1579725518.30 151.4244 59.9974 32.0000 1.9979 1.9990 418.6800 418.9828 0.0454 -1.0000 -1.0000 3834644 1579725518.40 151.4244 59.9974 32.0000 1.9976 1.9988 418.8400 419.1429 0.0454 -1.0000 -1.0000 3834707 1579725518.50 151.4244 59.9974 32.0000 1.9974 1.9986 418.8929 419.1954 0.0453 -1.0000 -1.0000 3834769 1579725518.60 151.4610 59.9974 32.0000 1.9981 1.9993 418.8617 419.1648 0.0454 -1.0000 -1.0000 3835019 1579725518.70 151.4610 59.9974 32.0000 1.9978 1.9990 418.6627 418.9651 0.0453 -1.0000 -1.0000 3835082 1579725518.80 151.4610 59.9974 32.0000 1.9980 1.9992 418.7343 419.0368 0.0453 -1.0000 -1.0000 3835144 1579725518.90 151.4610 59.9974 32.0000 1.9976 1.9988 418.7686 419.0708 0.0453 -1.0000 -1.0000 3835207 1579725519.00 151.4610 59.9974 32.0000 1.9962 1.9974 418.8848 419.1874 0.0454 -1.0000 -1.0000 3835269 1579725519.10 151.5270 59.9974 32.0000 1.9973 1.9985 418.8902 419.1925 0.0452 -1.0000 -1.0000 3835660 1579725519.20 151.5270 59.9974 32.0000 1.9977 1.9989 418.6188 418.9201 0.0453 -1.0000 -1.0000 3835738 1579725519.30 151.5270 59.9974 32.0000 1.9980 1.9992 418.6270 418.9295 0.0453 -1.0000 -1.0000 3835800 1579725519.40 151.5270 59.9974 32.0000 1.9969 1.9981 418.8511 419.1537 0.0454 -1.0000 -1.0000 3835863 1579725519.50 151.5270 59.9974 32.0000 1.9971 1.9983 418.9700 419.2728 0.0453 -1.0000 -1.0000 3835926 1579725519.60 151.5314 59.9974 32.0000 1.9979 1.9991 418.7888 419.0910 0.0453 -1.0000 -1.0000 3835988 1579725519.70 151.5473 59.9976 32.0000 1.9975 1.9986 418.6641 418.9670 0.0455 -1.0000 -1.0000 3836066 1579725519.80 151.5473 59.9976 32.0000 1.9973 1.9985 418.7792 419.0818 0.0454 -1.0000 -1.0000 3836129 1579725519.90 151.5473 59.9976 32.0000 1.9968 1.9980 418.9132 419.2163 0.0454 -1.0000 -1.0000 3836191 1579725520.00 151.5473 59.9976 32.0000 1.9975 1.9987 418.9361 419.2386 0.0453 -1.0000 -1.0000 3836269 1579725520.10 151.5473 59.9976 32.0000 1.9986 1.9998 418.7246 419.0282 0.0455 -1.0000 -1.0000 3836332 1579725520.20 151.5473 59.9976 32.0000 1.9974 1.9986 418.7375 419.0405 0.0454 -1.0000 -1.0000 3836504 1579725520.30 151.4753 59.9976 32.0000 1.9974 1.9986 418.8118 419.1144 0.0453 -1.0000 -1.0000 3836582 1579725520.40 151.4753 59.9976 32.0000 1.9975 1.9987 418.9361 419.2384 0.0453 -1.0000 -1.0000 3836644 1579725520.50 151.4753 59.9976 32.0000 1.9977 1.9989 418.9120 419.2143 0.0453 -1.0000 -1.0000 3836707 1579725520.60 151.4753 59.9976 32.0000 1.9986 1.9998 418.7688 419.0716 0.0454 -1.0000 -1.0000 3836769 1579725520.70 151.4753 59.9976 32.0000 1.9981 1.9993 418.6998 419.0030 0.0454 -1.0000 -1.0000 3836832 1579725520.80 151.4995 59.9976 32.0000 1.9982 1.9994 418.7969 419.1001 0.0454 -1.0000 -1.0000 3836894 1579725520.90 151.5367 59.9976 32.0000 1.9976 1.9988 418.9226 419.2251 0.0453 -1.0000 -1.0000 3836972 1579725521.00 151.5367 59.9976 32.0000 1.9975 1.9987 418.9126 419.2141 0.0452 -1.0000 -1.0000 3837035 1579725521.10 151.5367 59.9976 32.0000 1.9978 1.9990 418.7725 419.0758 0.0455 -1.0000 -1.0000 3837097 1579725521.20 151.5367 59.9976 32.0000 1.9986 1.9997 418.7385 419.0415 0.0454 -1.0000 -1.0000 3837504 1579725521.30 151.5367 59.9976 32.0000 1.9986 1.9997 418.7345 419.0370 0.0453 -1.0000 -1.0000 3837566 1579725521.40 151.5605 59.9976 32.0000 1.9978 1.9990 418.9128 419.2161 0.0455 -1.0000 -1.0000 3837629 1579725521.50 151.5605 59.9976 32.0000 1.9973 1.9985 418.9927 419.2954 0.0454 -1.0000 -1.0000 3837691 1579725521.60 151.5605 59.9976 32.0000 1.9979 1.9991 418.9524 419.2558 0.0454 -1.0000 -1.0000 3837754 1579725521.70 151.5605 59.9976 32.0000 1.9978 1.9990 418.7564 419.0590 0.0453 -1.0000 -1.0000 3838035 1579725521.80 151.5605 59.9976 32.0000 1.9982 1.9994 418.7504 419.0520 0.0452 -1.0000 -1.0000 3838113 1579725521.90 151.5435 59.9976 32.0000 1.9976 1.9988 418.9366 419.2396 0.0454 -1.0000 -1.0000 3838175 1579725522.00 151.5214 59.9976 32.0000 1.9980 1.9992 418.8664 419.1698 0.0455 -1.0000 -1.0000 3838238 1579725522.10 151.5214 59.9976 32.0000 1.9973 1.9985 418.7390 419.0419 0.0453 -1.0000 -1.0000 3838300 1579725522.20 151.5214 59.9976 32.0000 1.9980 1.9992 418.6918 418.9942 0.0453 -1.0000 -1.0000 3838535 1579725522.30 151.5214 59.9976 32.0000 1.9974 1.9986 418.7622 419.0647 0.0453 -1.0000 -1.0000 3838613 1579725522.40 151.5214 59.9976 32.0000 1.9964 1.9976 418.9004 419.2034 0.0454 -1.0000 -1.0000 3838675 1579725522.50 151.4814 59.9976 32.0000 1.9971 1.9983 418.9872 419.2895 0.0453 -1.0000 -1.0000 3838738 1579725522.60 151.4814 59.9976 32.0000 1.9969 1.9981 418.8033 419.1075 0.0456 -1.0000 -1.0000 3838800 1579725522.70 151.4814 59.9976 32.0000 1.9981 1.9993 418.7198 419.0212 0.0452 -1.0000 -1.0000 3839066 1579725522.80 151.4814 59.9976 32.0000 1.9978 1.9990 418.8827 419.1850 0.0453 -1.0000 -1.0000 3839129 1579725522.90 151.4814 59.9976 32.0000 1.9973 1.9985 418.9758 419.2783 0.0453 -1.0000 -1.0000 3839410 1579725523.00 151.4541 59.9976 32.0000 1.9973 1.9985 418.9024 419.2052 0.0454 -1.0000 -1.0000 3839473 1579725523.10 151.4413 59.9976 32.0000 1.9975 1.9987 418.7335 419.0363 0.0454 -1.0000 -1.0000 3839535 1579725523.20 151.4413 59.9976 32.0000 1.9977 1.9989 418.7180 419.0215 0.0454 -1.0000 -1.0000 3839613 1579725523.30 151.4413 59.9976 32.0000 1.9979 1.9991 418.6846 418.9866 0.0453 -1.0000 -1.0000 3839691 1579725523.40 151.4413 59.9976 32.0000 1.9972 1.9984 418.8985 419.2015 0.0454 -1.0000 -1.0000 3839754 1579725523.50 151.4413 59.9976 32.0000 1.9980 1.9992 418.8001 419.1036 0.0455 -1.0000 -1.0000 3839816 1579725523.60 151.4776 59.9976 32.0000 1.9981 1.9993 418.7898 419.0931 0.0454 -1.0000 -1.0000 3839879 1579725523.70 151.4776 59.9976 32.0000 1.9981 1.9992 418.7620 419.0645 0.0453 -1.0000 -1.0000 3840035 1579725523.80 151.4776 59.9976 32.0000 1.9977 1.9989 418.8274 419.1302 0.0455 -1.0000 -1.0000 3840097 1579725523.90 151.4776 59.9976 32.0000 1.9980 1.9992 418.8146 419.1181 0.0454 -1.0000 -1.0000 3840160 1579725524.00 151.4776 59.9976 32.0000 1.9980 1.9992 418.7111 419.0126 0.0452 -1.0000 -1.0000 3840238 1579725524.10 151.5867 59.9976 32.0000 1.9986 1.9998 418.6868 418.9891 0.0453 -1.0000 -1.0000 3840300 1579725524.20 151.5989 59.9976 32.0000 1.9985 1.9997 418.8593 419.1624 0.0454 -1.0000 -1.0000 3840363 1579725524.30 151.5989 59.9976 32.0000 1.9978 1.9990 419.0201 419.3230 0.0454 -1.0000 -1.0000 3840754 1579725524.40 151.5989 59.9976 32.0000 1.9981 1.9993 419.0008 419.3044 0.0455 -1.0000 -1.0000 3840816 1579725524.50 151.5989 59.9976 32.0000 1.9983 1.9995 418.8135 419.1171 0.0455 -1.0000 -1.0000 3840879 1579725524.60 151.6041 59.9976 32.0000 1.9986 1.9998 418.6874 418.9894 0.0453 -1.0000 -1.0000 3840941 1579725524.70 151.6372 59.9978 32.0000 1.9985 1.9997 418.7743 419.0773 0.0454 -1.0000 -1.0000 3841004 1579725524.80 151.6372 59.9978 32.0000 1.9974 1.9986 418.9893 419.2919 0.0453 -1.0000 -1.0000 3841238 1579725524.90 151.6372 59.9978 32.0000 1.9972 1.9984 418.9624 419.2659 0.0454 -1.0000 -1.0000 3841300 1579725525.00 151.6372 59.9978 32.0000 1.9980 1.9992 418.9141 419.2170 0.0454 -1.0000 -1.0000 3841363 1579725525.10 151.6372 59.9978 32.0000 1.9982 1.9994 418.8879 419.1903 0.0452 -1.0000 -1.0000 3841457 1579725525.20 151.6372 59.9978 32.0000 1.9974 1.9986 419.0456 419.3484 0.0454 -1.0000 -1.0000 3841535 1579725525.30 151.5664 59.9978 32.0000 1.9973 1.9985 418.9258 419.2291 0.0454 -1.0000 -1.0000 3841754 1579725525.40 151.5664 59.9978 32.0000 1.9987 1.9998 418.8133 419.1158 0.0453 -1.0000 -1.0000 3841832 1579725525.50 151.5664 59.9978 32.0000 1.9992 2.0004 418.6872 418.9907 0.0455 -1.0000 -1.0000 3841895 1579725525.60 151.5664 59.9978 32.0000 1.9980 1.9992 418.8472 419.1504 0.0453 -1.0000 -1.0000 3841957 1579725525.70 151.5664 59.9978 32.0000 1.9988 2.0000 418.9622 419.2642 0.0452 -1.0000 -1.0000 3842050 1579725525.80 151.5041 59.9978 32.0000 1.9986 1.9998 418.9016 419.2045 0.0454 -1.0000 -1.0000 3842223 1579725525.90 151.4990 59.9978 32.0000 1.9993 2.0004 418.7261 419.0289 0.0453 -1.0000 -1.0000 3842285 1579725526.00 151.4990 59.9978 32.0000 1.9987 1.9999 418.8316 419.1338 0.0453 -1.0000 -1.0000 3842363 1579725526.10 151.4990 59.9978 32.0000 1.9979 1.9991 418.7699 419.0730 0.0454 -1.0000 -1.0000 3842425 1579725526.20 151.4990 59.9978 32.0000 1.9985 1.9996 418.9201 419.2230 0.0454 -1.0000 -1.0000 3842488 1579725526.30 151.5170 59.9978 32.0000 1.9985 1.9997 418.7748 419.0780 0.0454 -1.0000 -1.0000 3842738 1579725526.40 151.5871 59.9978 32.0000 1.9989 2.0000 418.7532 419.0556 0.0453 -1.0000 -1.0000 3842800 1579725526.50 151.5871 59.9978 32.0000 1.9985 1.9997 418.8326 419.1347 0.0452 -1.0000 -1.0000 3842863 1579725526.60 151.5871 59.9978 32.0000 1.9983 1.9994 418.9584 419.2606 0.0453 -1.0000 -1.0000 3842925 1579725526.70 151.5871 59.9978 32.0000 1.9974 1.9986 418.9920 419.2943 0.0453 -1.0000 -1.0000 3843004 1579725526.80 151.5871 59.9978 32.0000 1.9984 1.9996 418.8511 419.1542 0.0454 -1.0000 -1.0000 3843066 1579725526.90 151.6260 59.9978 32.0000 1.9987 1.9999 418.7820 419.0854 0.0455 -1.0000 -1.0000 3843238 1579725527.00 151.6260 59.9978 32.0000 1.9983 1.9995 418.8027 419.1053 0.0454 -1.0000 -1.0000 3843300 1579725527.10 151.6260 59.9978 32.0000 1.9979 1.9991 418.9382 419.2414 0.0454 -1.0000 -1.0000 3843363 1579725527.20 151.6260 59.9978 32.0000 1.9973 1.9985 418.9591 419.2631 0.0456 -1.0000 -1.0000 3843441 1579725527.30 151.6260 59.9978 32.0000 1.9981 1.9992 418.6905 418.9940 0.0454 -1.0000 -1.0000 3843504 1579725527.40 151.5204 59.9978 32.0000 1.9983 1.9995 418.7236 419.0264 0.0454 -1.0000 -1.0000 3843738 1579725527.50 151.4704 59.9978 32.0000 1.9972 1.9984 418.8620 419.1653 0.0454 -1.0000 -1.0000 3843800 1579725527.60 151.4704 59.9978 32.0000 1.9978 1.9990 418.9554 419.2587 0.0454 -1.0000 -1.0000 3843863 1579725527.70 151.4704 59.9978 32.0000 1.9984 1.9996 418.8084 419.1114 0.0454 -1.0000 -1.0000 3843941 1579725527.80 151.4704 59.9978 32.0000 1.9984 1.9996 418.7145 419.0166 0.0452 -1.0000 -1.0000 3844004 1579725527.90 151.4753 59.9978 32.0000 1.9983 1.9995 418.7151 419.0178 0.0454 -1.0000 -1.0000 3844488 1579725528.00 151.5394 59.9978 32.0000 1.9975 1.9987 418.9356 419.2388 0.0454 -1.0000 -1.0000 3844550 1579725528.10 151.5394 59.9978 32.0000 1.9980 1.9992 418.8583 419.1608 0.0453 -1.0000 -1.0000 3844629 1579725528.20 151.5394 59.9978 32.0000 1.9988 2.0000 418.9485 419.2498 0.0452 -1.0000 -1.0000 3844691 1579725528.30 151.5394 59.9978 32.0000 1.9982 1.9993 418.7285 419.0309 0.0453 -1.0000 -1.0000 3844754 1579725528.40 151.5394 59.9978 32.0000 1.9984 1.9996 418.8675 419.1697 0.0452 -1.0000 -1.0000 3844988 1579725528.50 151.5695 59.9978 32.0000 1.9981 1.9993 418.9895 419.2926 0.0454 -1.0000 -1.0000 3845050 1579725528.60 151.5695 59.9978 32.0000 1.9981 1.9993 418.9611 419.2630 0.0453 -1.0000 -1.0000 3845129 1579725528.70 151.5695 59.9978 32.0000 1.9994 2.0006 418.8793 419.1817 0.0453 -1.0000 -1.0000 3845191 1579725528.80 151.5695 59.9978 32.0000 1.9985 1.9997 418.7562 419.0587 0.0453 -1.0000 -1.0000 3845254 1579725528.90 151.5695 59.9978 32.0000 1.9980 1.9991 418.7205 419.0228 0.0453 -1.0000 -1.0000 3845316 1579725529.00 151.5695 59.9978 32.0000 1.9977 1.9989 418.8884 419.1909 0.0453 -1.0000 -1.0000 3845379 1579725529.10 151.6176 59.9978 32.0000 1.9980 1.9992 419.0051 419.3079 0.0453 -1.0000 -1.0000 3845457 1579725529.20 151.6176 59.9978 32.0000 1.9974 1.9986 418.9036 419.2058 0.0453 -1.0000 -1.0000 3845519 1579725529.30 151.6176 59.9978 32.0000 1.9985 1.9997 418.7888 419.0910 0.0453 -1.0000 -1.0000 3845597 1579725529.40 151.6176 59.9978 32.0000 1.9984 1.9996 418.7283 419.0308 0.0454 -1.0000 -1.0000 3845723 1579725529.50 151.6176 59.9978 32.0000 1.9980 1.9992 418.8079 419.1114 0.0454 -1.0000 -1.0000 3845785 1579725529.60 151.6045 59.9978 32.0000 1.9976 1.9988 418.9820 419.2845 0.0453 -1.0000 -1.0000 3845847 1579725529.70 151.6045 59.9978 32.0000 1.9972 1.9984 418.9994 419.3028 0.0454 -1.0000 -1.0000 3845925 1579725529.80 151.6045 59.9978 32.0000 1.9978 1.9990 418.8432 419.1456 0.0452 -1.0000 -1.0000 3845988 1579725529.90 151.6045 59.9978 32.0000 1.9985 1.9997 418.6753 418.9786 0.0455 -1.0000 -1.0000 3846050 1579725530.00 151.6045 59.9978 32.0000 1.9984 1.9996 418.7400 419.0423 0.0453 -1.0000 -1.0000 3846129 1579725530.10 151.5343 59.9976 32.0000 1.9979 1.9991 418.7941 419.0969 0.0454 -1.0000 -1.0000 3846191 1579725530.20 151.5252 59.9976 32.0000 1.9974 1.9986 418.8752 419.1774 0.0453 -1.0000 -1.0000 3846254 1579725530.30 151.5252 59.9976 32.0000 1.9978 1.9989 418.9255 419.2285 0.0454 -1.0000 -1.0000 3846316 1579725530.40 151.5252 59.9976 32.0000 1.9985 1.9997 418.7724 419.0761 0.0455 -1.0000 -1.0000 3846754 1579725530.50 151.5252 59.9976 32.0000 1.9986 1.9998 418.7000 419.0022 0.0453 -1.0000 -1.0000 3846816 1579725530.60 151.5252 59.9976 32.0000 1.9991 2.0003 418.8765 419.1791 0.0453 -1.0000 -1.0000 3846894 1579725530.70 151.5742 59.9976 32.0000 1.9985 1.9997 418.9797 419.2817 0.0452 -1.0000 -1.0000 3846957 1579725530.80 151.5770 59.9976 32.0000 1.9986 1.9998 418.9331 419.2360 0.0454 -1.0000 -1.0000 3847019 1579725530.90 151.5770 59.9976 32.0000 1.9991 2.0003 418.7783 419.0811 0.0453 -1.0000 -1.0000 3847082 1579725531.00 151.5770 59.9976 32.0000 1.9991 2.0003 418.8541 419.1567 0.0453 -1.0000 -1.0000 3847269 1579725531.10 151.5770 59.9976 32.0000 1.9986 1.9998 419.0339 419.3366 0.0453 -1.0000 -1.0000 3847332 1579725531.20 151.5770 59.9976 32.0000 1.9988 2.0000 419.0397 419.3423 0.0452 -1.0000 -1.0000 3847410 1579725531.30 151.6332 59.9976 32.0000 1.9985 1.9997 419.0390 419.3423 0.0455 -1.0000 -1.0000 3847473 1579725531.40 151.6332 59.9976 32.0000 1.9993 2.0005 418.8121 419.1149 0.0453 -1.0000 -1.0000 3847550 1579725531.50 151.6332 59.9976 32.0000 2.0000 2.0012 418.7118 419.0143 0.0454 -1.0000 -1.0000 3848285 1579725531.60 151.6332 59.9976 32.0000 1.9975 1.9987 418.9266 419.2282 0.0451 -1.0000 -1.0000 3848347 1579725531.70 151.6332 59.9976 32.0000 1.9978 1.9990 419.0475 419.3505 0.0454 -1.0000 -1.0000 3848425 1579725531.80 151.6290 59.9976 32.0000 1.9987 1.9999 418.7780 419.0808 0.0453 -1.0000 -1.0000 3848488 1579725531.90 151.5751 59.9976 32.0000 1.9985 1.9997 418.7471 419.0490 0.0452 -1.0000 -1.0000 3848550 1579725532.00 151.5751 59.9976 32.0000 1.9977 1.9989 418.7598 419.0614 0.0452 -1.0000 -1.0000 3848629 1579725532.10 151.5751 59.9976 32.0000 1.9970 1.9982 418.9690 419.2715 0.0453 -1.0000 -1.0000 3848691 1579725532.20 151.5751 59.9976 32.0000 1.9975 1.9987 418.9080 419.2110 0.0454 -1.0000 -1.0000 3848754 1579725532.30 151.5751 59.9976 32.0000 1.9987 1.9999 418.8154 419.1182 0.0454 -1.0000 -1.0000 3848832 1579725532.40 151.4965 59.9976 32.0000 1.9990 2.0001 418.7182 419.0210 0.0454 -1.0000 -1.0000 3848894 1579725532.50 151.4965 59.9976 32.0000 1.9979 1.9991 418.8170 419.1202 0.0454 -1.0000 -1.0000 3849082 1579725532.60 151.4965 59.9976 32.0000 1.9974 1.9986 418.9214 419.2242 0.0453 -1.0000 -1.0000 3849160 1579725532.70 151.4965 59.9976 32.0000 1.9982 1.9994 418.9542 419.2566 0.0453 -1.0000 -1.0000 3849238 1579725532.80 151.4965 59.9976 32.0000 1.9986 1.9997 418.8211 419.1243 0.0454 -1.0000 -1.0000 3849300 1579725532.90 151.4965 59.9976 32.0000 1.9981 1.9993 418.9171 419.2186 0.0451 -1.0000 -1.0000 3849379 1579725533.00 151.4968 59.9976 32.0000 1.9973 1.9985 418.9331 419.2345 0.0453 -1.0000 -1.0000 3849441 1579725533.10 151.4969 59.9976 32.0000 1.9973 1.9985 418.9530 419.2557 0.0453 -1.0000 -1.0000 3849707 1579725533.20 151.4969 59.9976 32.0000 1.9982 1.9993 418.8959 419.1992 0.0454 -1.0000 -1.0000 3849785 1579725533.30 151.4969 59.9976 32.0000 1.9985 1.9997 418.6580 418.9612 0.0454 -1.0000 -1.0000 3849847 1579725533.40 151.4969 59.9976 32.0000 1.9989 2.0001 418.6620 418.9639 0.0452 -1.0000 -1.0000 3849925 1579725533.50 151.4969 59.9976 32.0000 1.9982 1.9994 418.9151 419.2179 0.0453 -1.0000 -1.0000 3849988 1579725533.60 151.5034 59.9976 32.0000 1.9967 1.9979 418.9023 419.2046 0.0453 -1.0000 -1.0000 3850050 1579725533.70 151.5980 59.9976 32.0000 1.9979 1.9990 418.8880 419.1907 0.0454 -1.0000 -1.0000 3850113 1579725533.80 151.5980 59.9976 32.0000 1.9980 1.9992 418.6624 418.9648 0.0453 -1.0000 -1.0000 3850175 1579725533.90 151.5980 59.9976 32.0000 1.9988 2.0000 418.6500 418.9523 0.0453 -1.0000 -1.0000 3850238 1579725534.00 151.5980 59.9976 32.0000 1.9983 1.9995 418.8698 419.1720 0.0453 -1.0000 -1.0000 3850316 1579725534.10 151.5980 59.9976 32.0000 1.9980 1.9992 418.8376 419.1393 0.0453 -1.0000 -1.0000 3850800 1579725534.20 151.5464 59.9976 32.0000 1.9982 1.9993 418.7461 419.0492 0.0453 -1.0000 -1.0000 3850863 1579725534.30 151.5464 59.9976 32.0000 1.9987 1.9999 418.6518 418.9539 0.0453 -1.0000 -1.0000 3850941 1579725534.40 151.5464 59.9976 32.0000 1.9980 1.9992 418.7661 419.0701 0.0455 -1.0000 -1.0000 3851004 1579725534.50 151.5464 59.9976 32.0000 1.9970 1.9982 418.8845 419.1867 0.0453 -1.0000 -1.0000 3851066 1579725534.60 151.5464 59.9976 32.0000 1.9971 1.9983 418.9432 419.2459 0.0453 -1.0000 -1.0000 3851144 1579725534.70 151.5464 59.9976 32.0000 1.9981 1.9993 418.8287 419.1311 0.0453 -1.0000 -1.0000 3851207 1579725534.80 151.4725 59.9971 32.0000 1.9977 1.9989 418.6574 418.9600 0.0453 -1.0000 -1.0000 3851269 1579725534.90 151.4725 59.9971 32.0000 1.9976 1.9988 418.8039 419.1066 0.0454 -1.0000 -1.0000 3851347 1579725535.00 151.4725 59.9971 32.0000 1.9966 1.9978 418.8814 419.1838 0.0453 -1.0000 -1.0000 3851410 1579725535.10 151.4725 59.9971 32.0000 1.9974 1.9986 418.8362 419.1392 0.0454 -1.0000 -1.0000 3851473 1579725535.20 151.4725 59.9971 32.0000 1.9984 1.9996 418.6793 418.9816 0.0453 -1.0000 -1.0000 3851550 1579725535.30 151.4725 59.9971 32.0000 1.9983 1.9995 418.7368 419.0398 0.0454 -1.0000 -1.0000 3851613 1579725535.40 151.5329 59.9971 32.0000 1.9973 1.9985 418.9123 419.2146 0.0452 -1.0000 -1.0000 3851675 1579725535.50 151.5329 59.9971 32.0000 1.9984 1.9996 418.9019 419.2039 0.0452 -1.0000 -1.0000 3851738 1579725535.60 151.5110 59.9971 32.0000 1.9976 1.9988 418.7827 419.0857 0.0453 -1.0000 -1.0000 3851800 1579725535.70 151.5110 59.9971 32.0000 1.9987 1.9998 418.7532 419.0547 0.0452 -1.0000 -1.0000 3851879 1579725535.80 151.5110 59.9971 32.0000 1.9989 2.0001 418.7671 419.0705 0.0455 -1.0000 -1.0000 3851941 1579725535.90 151.5110 59.9971 32.0000 1.9980 1.9992 418.8432 419.1444 0.0452 -1.0000 -1.0000 3852004 1579725536.00 151.5110 59.9971 32.0000 1.9979 1.9991 418.9412 419.2442 0.0454 -1.0000 -1.0000 3852082 1579725536.10 151.5110 59.9971 32.0000 1.9976 1.9988 418.8756 419.1779 0.0452 -1.0000 -1.0000 3852144 1579725536.20 151.5110 59.9971 32.0000 1.9985 1.9997 418.7650 419.0673 0.0453 -1.0000 -1.0000 3852519 1579725536.30 151.5110 59.9971 32.0000 1.9974 1.9986 418.8616 419.1644 0.0454 -1.0000 -1.0000 3852582 1579725536.40 151.5110 59.9971 32.0000 1.9975 1.9987 418.9714 419.2743 0.0454 -1.0000 -1.0000 3852644 1579725536.50 151.5112 59.9971 32.0000 1.9978 1.9990 418.8852 419.1872 0.0452 -1.0000 -1.0000 3852707 1579725536.60 151.5112 59.9971 32.0000 1.9980 1.9992 418.7131 419.0156 0.0454 -1.0000 -1.0000 3852785 1579725536.70 151.5112 59.9971 32.0000 1.9981 1.9992 418.6527 418.9553 0.0453 -1.0000 -1.0000 3853269 1579725536.80 151.5112 59.9971 32.0000 1.9981 1.9993 418.7188 419.0207 0.0452 -1.0000 -1.0000 3853332 1579725536.90 151.5112 59.9971 32.0000 1.9971 1.9983 418.8852 419.1875 0.0453 -1.0000 -1.0000 3853410 1579725537.00 151.5112 59.9971 32.0000 1.9972 1.9984 418.8561 419.1597 0.0455 -1.0000 -1.0000 3853473 1579725537.10 151.5117 59.9971 32.0000 1.9972 1.9984 418.8066 419.1093 0.0453 -1.0000 -1.0000 3853535 1579725537.20 151.5117 59.9971 32.0000 1.9980 1.9991 418.5963 418.8978 0.0451 -1.0000 -1.0000 3854019 1579725537.30 151.5117 59.9971 32.0000 1.9983 1.9995 418.7671 419.0699 0.0454 -1.0000 -1.0000 3854082 1579725537.40 151.5117 59.9971 32.0000 1.9978 1.9990 418.8813 419.1852 0.0455 -1.0000 -1.0000 3854160 1579725537.50 151.5117 59.9971 32.0000 1.9979 1.9990 418.8291 419.1317 0.0453 -1.0000 -1.0000 3854223 1579725537.60 151.4551 59.9971 32.0000 1.9984 1.9996 418.6767 418.9793 0.0454 -1.0000 -1.0000 3854285 1579725537.70 151.4495 59.9971 32.0000 1.9975 1.9987 418.6551 418.9578 0.0453 -1.0000 -1.0000 3854472 1579725537.80 151.4495 59.9971 32.0000 1.9974 1.9986 418.8452 419.1472 0.0452 -1.0000 -1.0000 3854535 1579725537.90 151.4495 59.9971 32.0000 1.9970 1.9982 418.9371 419.2395 0.0453 -1.0000 -1.0000 3854597 1579725538.00 151.4495 59.9971 32.0000 1.9980 1.9992 418.8195 419.1233 0.0454 -1.0000 -1.0000 3854675 1579725538.10 151.4495 59.9971 32.0000 1.9982 1.9993 418.7224 419.0249 0.0454 -1.0000 -1.0000 3854738 1579725538.20 151.5343 59.9971 32.0000 1.9983 1.9995 418.6665 418.9686 0.0452 -1.0000 -1.0000 3854800 1579725538.30 151.5494 59.9971 32.0000 1.9974 1.9986 418.7925 419.0949 0.0453 -1.0000 -1.0000 3854879 1579725538.40 151.5494 59.9971 32.0000 1.9969 1.9981 418.8979 419.2007 0.0454 -1.0000 -1.0000 3854941 1579725538.50 151.5494 59.9971 32.0000 1.9978 1.9990 418.8112 419.1142 0.0453 -1.0000 -1.0000 3855004 1579725538.60 151.5494 59.9971 32.0000 1.9982 1.9993 418.7945 419.0965 0.0452 -1.0000 -1.0000 3855066 1579725538.70 151.5494 59.9971 32.0000 1.9980 1.9992 418.7152 419.0167 0.0452 -1.0000 -1.0000 3855129 1579725538.80 151.5323 59.9971 32.0000 1.9977 1.9989 418.8298 419.1327 0.0454 -1.0000 -1.0000 3855191 1579725538.90 151.5159 59.9971 32.0000 1.9973 1.9985 418.8289 419.1298 0.0451 -1.0000 -1.0000 3855269 1579725539.00 151.5159 59.9971 32.0000 1.9984 1.9996 418.7326 419.0346 0.0452 -1.0000 -1.0000 3855332 1579725539.10 151.5159 59.9971 32.0000 1.9979 1.9991 418.6258 418.9275 0.0452 -1.0000 -1.0000 3855394 1579725539.20 151.5159 59.9971 32.0000 1.9973 1.9985 418.6863 418.9886 0.0453 -1.0000 -1.0000 3855504 1579725539.30 151.5159 59.9971 32.0000 1.9967 1.9979 418.9408 419.2433 0.0453 -1.0000 -1.0000 3855566 1579725539.40 151.4991 59.9971 32.0000 1.9978 1.9990 418.9517 419.2538 0.0453 -1.0000 -1.0000 3855644 1579725539.50 151.4599 59.9971 32.0000 1.9987 1.9999 418.7459 419.0482 0.0453 -1.0000 -1.0000 3855707 1579725539.60 151.4599 59.9971 32.0000 1.9990 2.0002 418.7114 419.0136 0.0453 -1.0000 -1.0000 3855769 1579725539.70 151.4599 59.9971 32.0000 1.9976 1.9988 418.8381 419.1399 0.0452 -1.0000 -1.0000 3856254 1579725539.80 151.4599 59.9971 32.0000 1.9972 1.9983 418.9710 419.2732 0.0453 -1.0000 -1.0000 3856316 1579725539.90 151.4599 59.9971 32.0000 1.9977 1.9989 418.7397 419.0423 0.0453 -1.0000 -1.0000 3856379 1579725540.00 151.4659 59.9965 32.0000 1.9984 1.9996 418.5722 418.8737 0.0451 -1.0000 -1.0000 3856441 1579725540.10 151.4659 59.9965 32.0000 1.9974 1.9986 418.7277 419.0311 0.0454 -1.0000 -1.0000 3856504 1579725540.20 151.4659 59.9965 32.0000 1.9972 1.9984 418.9130 419.2153 0.0453 -1.0000 -1.0000 3856566 1579725540.30 151.4659 59.9965 32.0000 1.9977 1.9989 418.9894 419.2920 0.0453 -1.0000 -1.0000 3856769 1579725540.40 151.4659 59.9965 32.0000 1.9984 1.9996 418.7428 419.0448 0.0453 -1.0000 -1.0000 3856832 1579725540.50 151.5280 59.9965 32.0000 1.9985 1.9997 418.7141 419.0171 0.0453 -1.0000 -1.0000 3856894 1579725540.60 151.5342 59.9965 32.0000 1.9978 1.9990 418.7177 419.0195 0.0452 -1.0000 -1.0000 3856957 1579725540.70 151.5342 59.9965 32.0000 1.9977 1.9989 418.7411 419.0428 0.0453 -1.0000 -1.0000 3857019 1579725540.80 151.5342 59.9965 32.0000 1.9981 1.9993 418.7634 419.0659 0.0452 -1.0000 -1.0000 3857254 1579725540.90 151.5342 59.9965 32.0000 1.9984 1.9996 418.6814 418.9832 0.0453 -1.0000 -1.0000 3857332 1579725541.00 151.5322 59.9965 32.0000 1.9977 1.9989 418.6834 418.9844 0.0452 -1.0000 -1.0000 3857394 1579725541.10 151.4904 59.9965 32.0000 1.9972 1.9984 418.7965 419.0991 0.0453 -1.0000 -1.0000 3857457 1579725541.20 151.4904 59.9965 32.0000 1.9977 1.9988 418.9155 419.2180 0.0453 -1.0000 -1.0000 3857519 1579725541.30 151.4904 59.9965 32.0000 1.9974 1.9986 418.8739 419.1753 0.0451 -1.0000 -1.0000 3857754 1579725541.40 151.4904 59.9965 32.0000 1.9975 1.9987 418.7111 419.0127 0.0453 -1.0000 -1.0000 3857832 1579725541.50 151.4904 59.9965 32.0000 1.9987 1.9999 418.7316 419.0339 0.0453 -1.0000 -1.0000 3857894 1579725541.60 151.4904 59.9965 32.0000 1.9972 1.9984 418.8756 419.1785 0.0454 -1.0000 -1.0000 3857957 1579725541.70 151.4433 59.9965 32.0000 1.9966 1.9978 418.9391 419.2413 0.0452 -1.0000 -1.0000 3858019 1579725541.80 151.4433 59.9965 32.0000 1.9974 1.9986 418.9505 419.2528 0.0453 -1.0000 -1.0000 3858769 1579725541.90 151.4433 59.9965 32.0000 1.9978 1.9990 418.7658 419.0677 0.0452 -1.0000 -1.0000 3859050 1579725542.00 151.4433 59.9965 32.0000 1.9979 1.9991 418.7539 419.0564 0.0454 -1.0000 -1.0000 3859129 1579725542.10 151.4433 59.9965 32.0000 1.9964 1.9976 418.9003 419.2034 0.0454 -1.0000 -1.0000 3859191 1579725542.20 151.4461 59.9965 32.0000 1.9966 1.9978 418.8434 419.1445 0.0452 -1.0000 -1.0000 3859254 1579725542.30 151.4594 59.9965 32.0000 1.9981 1.9992 418.9038 419.2066 0.0453 -1.0000 -1.0000 3859316 1579725542.40 151.4594 59.9965 32.0000 1.9981 1.9993 418.8023 419.1042 0.0452 -1.0000 -1.0000 3859379 1579725542.50 151.4594 59.9965 32.0000 1.9984 1.9995 418.7396 419.0418 0.0453 -1.0000 -1.0000 3859441 1579725542.60 151.4594 59.9965 32.0000 1.9977 1.9989 418.9156 419.2184 0.0454 -1.0000 -1.0000 3859519 1579725542.70 151.4594 59.9965 32.0000 1.9971 1.9983 419.0032 419.3047 0.0451 -1.0000 -1.0000 3859582 1579725542.80 151.4660 59.9965 32.0000 1.9978 1.9990 419.0024 419.3042 0.0452 -1.0000 -1.0000 3859644 1579725542.90 151.4660 59.9965 32.0000 1.9972 1.9984 418.8468 419.1496 0.0454 -1.0000 -1.0000 3859722 1579725543.00 151.4660 59.9965 32.0000 1.9980 1.9992 418.8878 419.1903 0.0453 -1.0000 -1.0000 3859785 1579725543.10 151.4660 59.9965 32.0000 1.9980 1.9992 418.9431 419.2465 0.0453 -1.0000 -1.0000 3859847 1579725543.20 151.4660 59.9965 32.0000 1.9973 1.9985 418.9793 419.2810 0.0453 -1.0000 -1.0000 3859910 1579725543.30 151.4660 59.9965 32.0000 1.9982 1.9994 418.7940 419.0961 0.0452 -1.0000 -1.0000 3859972 1579725543.40 151.5880 59.9965 32.0000 1.9982 1.9994 418.6891 418.9902 0.0451 -1.0000 -1.0000 3900051 1579725543.50 151.5973 59.9965 32.0000 1.9976 1.9987 418.8209 419.1227 0.0452 -1.0000 -1.0000 3900113 1579725543.60 151.5653 59.9965 32.0000 1.9974 1.9986 418.9597 419.2622 0.0453 -1.0000 -1.0000 3900176 1579725543.70 151.5653 59.9965 32.0000 1.9982 1.9994 418.9530 419.2551 0.0453 -1.0000 -1.0000 3900238 1579725543.80 151.5653 59.9965 32.0000 1.9981 1.9993 418.7484 419.0507 0.0453 -1.0000 -1.0000 3900300 1579725543.90 151.5653 59.9965 32.0000 1.9978 1.9990 418.7091 419.0109 0.0452 -1.0000 -1.0000 3900379 1579725544.00 151.5653 59.9965 32.0000 1.9976 1.9987 418.7578 419.0589 0.0452 -1.0000 -1.0000 3900441 1579725544.10 151.5653 59.9965 32.0000 1.9969 1.9981 418.8404 419.1434 0.0454 -1.0000 -1.0000 3900504 1579725544.20 151.5653 59.9965 32.0000 1.9979 1.9991 418.8503 419.1532 0.0454 -1.0000 -1.0000 3900566 1579725544.30 151.5653 59.9965 32.0000 1.9981 1.9993 418.7116 419.0138 0.0453 -1.0000 -1.0000 3900644 1579725544.40 151.5653 59.9965 32.0000 1.9982 1.9993 418.6876 418.9893 0.0452 -1.0000 -1.0000 3900738 1579725544.50 151.4613 59.9965 32.0000 1.9974 1.9986 418.8327 419.1353 0.0454 -1.0000 -1.0000 3900800 1579725544.60 151.4457 59.9965 32.0000 1.9973 1.9985 418.9391 419.2412 0.0452 -1.0000 -1.0000 3900894 1579725544.70 151.4457 59.9965 32.0000 1.9971 1.9983 418.9198 419.2219 0.0453 -1.0000 -1.0000 3900957 1579725544.80 151.4457 59.9965 32.0000 1.9977 1.9989 418.7851 419.0875 0.0453 -1.0000 -1.0000 3901019 1579725544.90 151.4457 59.9965 32.0000 1.9977 1.9989 418.7359 419.0373 0.0452 -1.0000 -1.0000 3901269 1579725545.00 151.4457 59.9965 32.0000 1.9974 1.9986 418.8492 419.1516 0.0453 -1.0000 -1.0000 3901332 1579725545.10 151.4457 59.9965 32.0000 1.9974 1.9986 418.9631 419.2656 0.0453 -1.0000 -1.0000 3901394 1579725545.20 151.4785 59.9965 32.0000 1.9982 1.9994 418.8833 419.1869 0.0454 -1.0000 -1.0000 3901457 1579725545.30 151.5034 59.9966 32.0000 1.9986 1.9997 418.7654 419.0677 0.0453 -1.0000 -1.0000 3901519 1579725545.40 151.5034 59.9966 32.0000 1.9976 1.9988 418.8815 419.1838 0.0453 -1.0000 -1.0000 3901769 1579725545.50 151.5034 59.9966 32.0000 1.9972 1.9984 418.8510 419.1534 0.0453 -1.0000 -1.0000 3901832 1579725545.60 151.5034 59.9966 32.0000 1.9972 1.9984 418.8286 419.1308 0.0453 -1.0000 -1.0000 3901894 1579725545.70 151.5034 59.9966 32.0000 1.9984 1.9996 418.7257 419.0275 0.0452 -1.0000 -1.0000 3901972 1579725545.80 151.5571 59.9966 32.0000 1.9975 1.9986 418.6477 418.9484 0.0451 -1.0000 -1.0000 3902035 1579725545.90 151.5571 59.9966 32.0000 1.9979 1.9991 418.7701 419.0714 0.0451 -1.0000 -1.0000 3902363 1579725546.00 151.5571 59.9966 32.0000 1.9969 1.9981 418.8346 419.1372 0.0454 -1.0000 -1.0000 3902441 1579725546.10 151.5571 59.9966 32.0000 1.9971 1.9982 418.8646 419.1677 0.0454 -1.0000 -1.0000 3902504 1579725546.20 151.5571 59.9966 32.0000 1.9984 1.9996 418.7378 419.0403 0.0454 -1.0000 -1.0000 3902566 1579725546.30 151.5125 59.9966 32.0000 1.9977 1.9989 418.6154 418.9173 0.0452 -1.0000 -1.0000 3902629 1579725546.40 151.5125 59.9966 32.0000 1.9972 1.9984 418.8623 419.1644 0.0452 -1.0000 -1.0000 3903254 1579725546.50 151.5125 59.9966 32.0000 1.9970 1.9981 418.9179 419.2192 0.0451 -1.0000 -1.0000 3903316 1579725546.60 151.5125 59.9966 32.0000 1.9977 1.9989 418.7385 419.0404 0.0453 -1.0000 -1.0000 3903394 1579725546.70 151.5125 59.9966 32.0000 1.9984 1.9996 418.6526 418.9554 0.0454 -1.0000 -1.0000 3903457 1579725546.80 151.5048 59.9966 32.0000 1.9970 1.9982 418.7232 419.0259 0.0454 -1.0000 -1.0000 3903519 1579725546.90 151.4276 59.9966 32.0000 1.9975 1.9987 418.8228 419.1253 0.0453 -1.0000 -1.0000 3903597 1579725547.00 151.4276 59.9966 32.0000 1.9971 1.9983 418.9204 419.2224 0.0452 -1.0000 -1.0000 3903660 1579725547.10 151.4276 59.9966 32.0000 1.9970 1.9982 418.8968 419.1993 0.0454 -1.0000 -1.0000 3903723 1579725547.20 151.4276 59.9966 32.0000 1.9975 1.9987 418.9032 419.2045 0.0452 -1.0000 -1.0000 3903785 1579725547.30 151.4276 59.9966 32.0000 1.9980 1.9992 418.6722 418.9746 0.0453 -1.0000 -1.0000 3903863 1579725547.40 151.5455 59.9966 32.0000 1.9977 1.9989 418.7280 419.0300 0.0452 -1.0000 -1.0000 3903988 1579725547.50 151.5455 59.9966 32.0000 1.9975 1.9987 418.8638 419.1661 0.0453 -1.0000 -1.0000 3904050 1579725547.60 151.5455 59.9966 32.0000 1.9975 1.9987 418.7264 419.0299 0.0454 -1.0000 -1.0000 3904113 1579725547.70 151.5455 59.9966 32.0000 1.9984 1.9996 418.6889 418.9906 0.0452 -1.0000 -1.0000 3904191 1579725547.80 151.5455 59.9966 32.0000 1.9984 1.9996 418.8465 419.1483 0.0452 -1.0000 -1.0000 3904254 1579725547.90 151.5450 59.9966 32.0000 1.9976 1.9988 418.9946 419.2972 0.0453 -1.0000 -1.0000 3904316 1579725548.00 151.5406 59.9966 32.0000 1.9972 1.9984 418.8612 419.1638 0.0453 -1.0000 -1.0000 3905019 1579725548.10 151.5406 59.9966 32.0000 1.9983 1.9994 418.7137 419.0170 0.0454 -1.0000 -1.0000 3905082 1579725548.20 151.5406 59.9966 32.0000 1.9987 1.9999 418.6507 418.9519 0.0451 -1.0000 -1.0000 3905160 1579725548.30 151.5406 59.9966 32.0000 1.9977 1.9989 418.6908 418.9923 0.0453 -1.0000 -1.0000 3905238 1579725548.40 151.5406 59.9966 32.0000 1.9978 1.9990 418.7995 419.1017 0.0452 -1.0000 -1.0000 3905300 1579725548.50 151.5406 59.9966 32.0000 1.9971 1.9983 418.8918 419.1932 0.0452 -1.0000 -1.0000 3905363 1579725548.60 151.5406 59.9966 32.0000 1.9980 1.9992 418.7605 419.0623 0.0452 -1.0000 -1.0000 3905426 1579725548.70 151.5406 59.9966 32.0000 1.9978 1.9990 418.6725 418.9741 0.0452 -1.0000 -1.0000 3905488 1579725548.80 151.5406 59.9966 32.0000 1.9980 1.9992 418.6908 418.9929 0.0452 -1.0000 -1.0000 3905550 1579725548.90 151.5406 59.9966 32.0000 1.9978 1.9990 418.7681 419.0704 0.0454 -1.0000 -1.0000 3905629 1579725549.00 151.5406 59.9966 32.0000 1.9973 1.9985 418.8316 419.1340 0.0453 -1.0000 -1.0000 3905691 1579725549.10 151.4627 59.9966 32.0000 1.9977 1.9988 418.8116 419.1136 0.0453 -1.0000 -1.0000 3905754 1579725549.20 151.4610 59.9966 32.0000 1.9982 1.9993 418.7377 419.0382 0.0450 -1.0000 -1.0000 3905832 1579725549.30 151.4610 59.9966 32.0000 1.9980 1.9992 418.6714 418.9737 0.0453 -1.0000 -1.0000 3905894 1579725549.40 151.4610 59.9966 32.0000 1.9982 1.9994 418.6734 418.9751 0.0453 -1.0000 -1.0000 3905973 1579725549.50 151.4610 59.9966 32.0000 1.9977 1.9989 418.8206 419.1227 0.0453 -1.0000 -1.0000 3906035 1579725549.60 151.4610 59.9966 32.0000 1.9982 1.9994 418.8856 419.1877 0.0453 -1.0000 -1.0000 3906097 1579725549.70 151.5506 59.9964 32.0000 1.9979 1.9990 418.7595 419.0620 0.0453 -1.0000 -1.0000 3906160 1579725549.80 151.5506 59.9964 32.0000 1.9985 1.9997 418.7434 419.0448 0.0451 -1.0000 -1.0000 3906223 1579725549.90 151.5506 59.9964 32.0000 1.9980 1.9992 418.7949 419.0967 0.0452 -1.0000 -1.0000 3906285 1579725550.00 151.5506 59.9964 32.0000 1.9972 1.9984 418.8252 419.1266 0.0451 -1.0000 -1.0000 3906769 1579725550.10 151.5506 59.9964 32.0000 1.9983 1.9995 418.8200 419.1210 0.0451 -1.0000 -1.0000 3906832 1579725550.20 151.5506 59.9964 32.0000 1.9982 1.9994 418.7224 419.0247 0.0452 -1.0000 -1.0000 3906894 1579725550.30 151.5506 59.9964 32.0000 1.9986 1.9998 418.7201 419.0212 0.0452 -1.0000 -1.0000 3906972 1579725550.40 151.5506 59.9964 32.0000 1.9973 1.9985 418.7332 419.0345 0.0452 -1.0000 -1.0000 3907035 1579725550.50 151.5506 59.9964 32.0000 1.9976 1.9988 418.8920 419.1937 0.0453 -1.0000 -1.0000 3907269 1579725550.60 151.5506 59.9964 32.0000 1.9978 1.9990 418.9281 419.2304 0.0452 -1.0000 -1.0000 3907332 1579725550.70 151.5506 59.9964 32.0000 1.9983 1.9995 418.7727 419.0743 0.0452 -1.0000 -1.0000 3907410 1579725550.80 151.5506 59.9964 32.0000 1.9986 1.9997 418.6881 418.9895 0.0451 -1.0000 -1.0000 3907473 1579725550.90 151.5324 59.9964 32.0000 1.9972 1.9984 418.8879 419.1891 0.0453 -1.0000 -1.0000 3907535 1579725551.00 151.5299 59.9964 32.0000 1.9972 1.9984 418.9688 419.2714 0.0453 -1.0000 -1.0000 3907597 1579725551.10 151.5299 59.9964 32.0000 1.9977 1.9989 418.8491 419.1513 0.0452 -1.0000 -1.0000 3907660 1579725551.20 151.5299 59.9964 32.0000 1.9988 1.9999 418.6720 418.9740 0.0453 -1.0000 -1.0000 3907738 1579725551.30 151.5299 59.9964 32.0000 1.9981 1.9993 418.6471 418.9494 0.0453 -1.0000 -1.0000 3907800 1579725551.40 151.5299 59.9964 32.0000 1.9977 1.9988 418.8666 419.1688 0.0453 -1.0000 -1.0000 3907863 1579725551.50 151.4399 59.9964 32.0000 1.9983 1.9995 418.9115 419.2135 0.0452 -1.0000 -1.0000 3907926 1579725551.60 151.4399 59.9964 32.0000 1.9973 1.9985 418.7277 419.0301 0.0454 -1.0000 -1.0000 3908269 1579725551.70 151.4399 59.9964 32.0000 1.9987 1.9999 418.5954 418.8975 0.0453 -1.0000 -1.0000 3908332 1579725551.80 151.4399 59.9964 32.0000 1.9990 2.0002 418.6336 418.9362 0.0453 -1.0000 -1.0000 3908394 1579725551.90 151.4399 59.9964 32.0000 1.9977 1.9989 418.8088 419.1112 0.0453 -1.0000 -1.0000 3908457 1579725552.00 151.4399 59.9964 32.0000 1.9982 1.9993 418.7365 419.0380 0.0452 -1.0000 -1.0000 3908535 1579725552.10 151.4399 59.9964 32.0000 1.9986 1.9998 418.5965 418.8990 0.0453 -1.0000 -1.0000 3908597 1579725552.20 151.4399 59.9964 32.0000 1.9983 1.9995 418.6802 418.9815 0.0451 -1.0000 -1.0000 3908660 1579725552.30 151.4399 59.9964 32.0000 1.9975 1.9987 418.8243 419.1253 0.0451 -1.0000 -1.0000 3908738 1579725552.40 151.4399 59.9964 32.0000 1.9974 1.9986 418.9723 419.2743 0.0452 -1.0000 -1.0000 3908800 1579725552.50 151.4399 59.9964 32.0000 1.9979 1.9991 418.8621 419.1639 0.0452 -1.0000 -1.0000 3908863 1579725552.60 151.4585 59.9964 32.0000 1.9980 1.9992 418.6587 418.9598 0.0452 -1.0000 -1.0000 3909004 1579725552.70 151.5479 59.9964 32.0000 1.9992 2.0004 418.7164 419.0179 0.0452 -1.0000 -1.0000 3909066 1579725552.80 151.5479 59.9964 32.0000 1.9976 1.9988 418.7987 419.1004 0.0452 -1.0000 -1.0000 3909129 1579725552.90 151.5479 59.9964 32.0000 1.9976 1.9988 418.8344 419.1367 0.0453 -1.0000 -1.0000 3909191 1579725553.00 151.5479 59.9964 32.0000 1.9975 1.9987 418.8418 419.1432 0.0450 -1.0000 -1.0000 3909254 1579725553.10 151.5479 59.9964 32.0000 1.9981 1.9992 418.7088 419.0103 0.0453 -1.0000 -1.0000 3909535 1579725553.20 151.5479 59.9964 32.0000 1.9983 1.9995 418.5776 418.8785 0.0451 -1.0000 -1.0000 3909613 1579725553.30 151.6230 59.9964 32.0000 1.9982 1.9994 418.7038 419.0060 0.0453 -1.0000 -1.0000 3909676 1579725553.40 151.6230 59.9964 32.0000 1.9972 1.9984 418.8183 419.1196 0.0451 -1.0000 -1.0000 3909738 1579725553.50 151.6230 59.9964 32.0000 1.9975 1.9987 418.8860 419.1879 0.0453 -1.0000 -1.0000 3909816 1579725553.60 151.6230 59.9964 32.0000 1.9978 1.9990 418.7795 419.0823 0.0453 -1.0000 -1.0000 3909879 1579725553.70 151.6230 59.9964 32.0000 1.9986 1.9998 418.6626 418.9646 0.0453 -1.0000 -1.0000 3909941 1579725553.80 151.5699 59.9964 32.0000 1.9981 1.9993 418.6923 418.9944 0.0452 -1.0000 -1.0000 3910004 1579725553.90 151.5325 59.9964 32.0000 1.9975 1.9987 418.8244 419.1261 0.0452 -1.0000 -1.0000 3910066 1579725554.00 151.5325 59.9964 32.0000 1.9975 1.9987 418.8509 419.1517 0.0451 -1.0000 -1.0000 3910144 1579725554.10 151.5325 59.9964 32.0000 1.9978 1.9990 418.7401 419.0425 0.0453 -1.0000 -1.0000 3910269 1579725554.20 151.5325 59.9964 32.0000 1.9977 1.9989 418.7319 419.0339 0.0453 -1.0000 -1.0000 3910332 1579725554.30 151.5316 59.9964 32.0000 1.9978 1.9990 418.7501 419.0529 0.0454 -1.0000 -1.0000 3910410 1579725554.40 151.4319 59.9964 32.0000 1.9974 1.9986 418.8822 419.1834 0.0452 -1.0000 -1.0000 3910472 1579725554.50 151.4319 59.9964 32.0000 1.9971 1.9983 418.8327 419.1355 0.0454 -1.0000 -1.0000 3910535 1579725554.60 151.4319 59.9964 32.0000 1.9984 1.9995 418.6588 418.9601 0.0451 -1.0000 -1.0000 3910754 1579725554.70 151.4319 59.9964 32.0000 1.9982 1.9994 418.5872 418.8887 0.0452 -1.0000 -1.0000 3910816 1579725554.80 151.4319 59.9964 32.0000 1.9981 1.9993 418.6170 418.9178 0.0450 -1.0000 -1.0000 3910879 1579725554.90 151.5288 59.9966 32.0000 1.9975 1.9987 418.8259 419.1282 0.0453 -1.0000 -1.0000 3910957 1579725555.00 151.5288 59.9966 32.0000 1.9980 1.9992 418.7486 419.0504 0.0452 -1.0000 -1.0000 3911019 1579725555.10 151.5288 59.9966 32.0000 1.9984 1.9996 418.7207 419.0217 0.0450 -1.0000 -1.0000 3911238 1579725555.20 151.5288 59.9966 32.0000 1.9989 2.0000 418.6406 418.9421 0.0452 -1.0000 -1.0000 3911316 1579725555.30 151.5288 59.9966 32.0000 1.9977 1.9989 418.6666 418.9682 0.0452 -1.0000 -1.0000 3911379 1579725555.40 151.5288 59.9966 32.0000 1.9969 1.9980 418.8647 419.1667 0.0453 -1.0000 -1.0000 3911457 1579725555.50 151.5819 59.9966 32.0000 1.9968 1.9980 418.8290 419.1314 0.0453 -1.0000 -1.0000 3911519 1579725555.60 151.5819 59.9966 32.0000 1.9981 1.9993 418.6853 418.9865 0.0452 -1.0000 -1.0000 3911582 1579725555.70 151.5819 59.9966 32.0000 1.9982 1.9994 418.6317 418.9334 0.0452 -1.0000 -1.0000 3911785 1579725555.80 151.5819 59.9966 32.0000 1.9976 1.9988 418.7097 419.0112 0.0452 -1.0000 -1.0000 3911847 1579725555.90 151.5819 59.9966 32.0000 1.9978 1.9990 418.7753 419.0769 0.0452 -1.0000 -1.0000 3911910 1579725556.00 151.5819 59.9966 32.0000 1.9970 1.9982 418.8570 419.1585 0.0452 -1.0000 -1.0000 3911973 1579725556.10 151.5048 59.9966 32.0000 1.9972 1.9984 418.7275 419.0289 0.0452 -1.0000 -1.0000 3912035 1579725556.20 151.5048 59.9966 32.0000 1.9980 1.9992 418.5966 418.8984 0.0452 -1.0000 -1.0000 3912769 1579725556.30 151.5048 59.9966 32.0000 1.9974 1.9986 418.5717 418.8731 0.0452 -1.0000 -1.0000 3912847 1579725556.40 151.5048 59.9966 32.0000 1.9975 1.9987 418.6754 418.9769 0.0452 -1.0000 -1.0000 3912910 1579725556.50 151.5048 59.9966 32.0000 1.9972 1.9984 418.7419 419.0438 0.0452 -1.0000 -1.0000 3912972 1579725556.60 151.5048 59.9966 32.0000 1.9976 1.9988 418.5416 418.8428 0.0452 -1.0000 -1.0000 3913035 1579725556.70 151.4291 59.9966 32.0000 1.9986 1.9997 418.5818 418.8842 0.0453 -1.0000 -1.0000 3913097 1579725556.80 151.4291 59.9966 32.0000 1.9965 1.9977 418.7322 419.0342 0.0452 -1.0000 -1.0000 3913160 1579725556.90 151.4291 59.9966 32.0000 1.9971 1.9983 418.8382 419.1398 0.0452 -1.0000 -1.0000 3913238 1579725557.00 151.4291 59.9966 32.0000 1.9977 1.9989 418.8758 419.1777 0.0452 -1.0000 -1.0000 3913300 1579725557.10 151.4291 59.9966 32.0000 1.9988 1.9999 418.8431 419.1446 0.0452 -1.0000 -1.0000 3913363 1579725557.20 151.4660 59.9966 32.0000 1.9986 1.9998 418.6880 418.9890 0.0451 -1.0000 -1.0000 3914004 1579725557.30 151.4666 59.9966 32.0000 1.9983 1.9995 418.6950 418.9975 0.0453 -1.0000 -1.0000 3914066 1579725557.40 151.4666 59.9966 32.0000 1.9973 1.9985 418.8212 419.1222 0.0451 -1.0000 -1.0000 3914160 1579725557.50 151.4666 59.9966 32.0000 1.9971 1.9982 418.8681 419.1691 0.0451 -1.0000 -1.0000 3914223 1579725557.60 151.4666 59.9966 32.0000 1.9978 1.9990 418.5147 418.8149 0.0452 -1.0000 -1.0000 3914285 1579725557.70 151.4618 59.9966 32.0000 1.9981 1.9993 418.7286 419.0317 0.0454 -1.0000 -1.0000 3914363 1579725557.80 151.4418 59.9966 32.0000 1.9972 1.9984 418.8789 419.1813 0.0453 -1.0000 -1.0000 3914425 1579725557.90 151.4418 59.9966 32.0000 1.9974 1.9986 418.8587 419.1606 0.0452 -1.0000 -1.0000 3914488 1579725558.00 151.4418 59.9966 32.0000 1.9972 1.9984 418.8001 419.1022 0.0453 -1.0000 -1.0000 3914550 1579725558.10 151.4418 59.9966 32.0000 1.9972 1.9983 418.6869 418.9883 0.0451 -1.0000 -1.0000 3914613 1579725558.20 151.4418 59.9966 32.0000 1.9973 1.9985 418.5915 418.8920 0.0451 -1.0000 -1.0000 3914675 1579725558.30 151.5526 59.9966 32.0000 1.9964 1.9976 418.6804 418.9825 0.0453 -1.0000 -1.0000 3914754 1579725558.40 151.5526 59.9966 32.0000 1.9970 1.9982 418.9091 419.2110 0.0452 -1.0000 -1.0000 3914816 1579725558.50 151.5526 59.9966 32.0000 1.9976 1.9988 418.8395 419.1420 0.0453 -1.0000 -1.0000 3914879 1579725558.60 151.5526 59.9966 32.0000 1.9975 1.9987 418.7433 419.0447 0.0452 -1.0000 -1.0000 3914957 1579725558.70 151.5526 59.9966 32.0000 1.9977 1.9989 418.7099 419.0111 0.0451 -1.0000 -1.0000 3915019 1579725558.80 151.5238 59.9966 32.0000 1.9973 1.9985 418.8157 419.1192 0.0454 -1.0000 -1.0000 3915082 1579725558.90 151.5190 59.9966 32.0000 1.9970 1.9982 418.9039 419.2060 0.0452 -1.0000 -1.0000 3915144 1579725559.00 151.5190 59.9966 32.0000 1.9977 1.9988 418.8410 419.1424 0.0452 -1.0000 -1.0000 3915207 1579725559.10 151.5190 59.9966 32.0000 1.9979 1.9991 418.7092 419.0118 0.0453 -1.0000 -1.0000 3915269 1579725559.20 151.5190 59.9966 32.0000 1.9984 1.9995 418.6867 418.9884 0.0453 -1.0000 -1.0000 3915347 1579725559.30 151.5190 59.9966 32.0000 1.9982 1.9994 418.6002 418.9026 0.0453 -1.0000 -1.0000 3915410 1579725559.40 151.4043 59.9966 32.0000 1.9979 1.9991 418.7927 419.0949 0.0453 -1.0000 -1.0000 3915488 1579725559.50 151.4043 59.9966 32.0000 1.9974 1.9986 418.8820 419.1843 0.0453 -1.0000 -1.0000 3915550 1579725559.60 151.4043 59.9966 32.0000 1.9975 1.9987 418.8749 419.1765 0.0452 -1.0000 -1.0000 3915613 1579725559.70 151.4043 59.9966 32.0000 1.9981 1.9993 418.7843 419.0854 0.0451 -1.0000 -1.0000 3915676 1579725559.80 151.4043 59.9966 32.0000 1.9988 1.9999 418.7069 419.0084 0.0453 -1.0000 -1.0000 3916425 1579725559.90 151.4424 59.9963 32.0000 1.9981 1.9992 418.7344 419.0369 0.0453 -1.0000 -1.0000 3916488 1579725560.00 151.4492 59.9963 32.0000 1.9981 1.9993 418.8830 419.1852 0.0453 -1.0000 -1.0000 3916550 1579725560.10 151.4492 59.9963 32.0000 1.9979 1.9991 418.9069 419.2099 0.0454 -1.0000 -1.0000 3916613 1579725560.20 151.4492 59.9963 32.0000 1.9982 1.9994 418.6787 418.9809 0.0453 -1.0000 -1.0000 3916675 1579725560.30 151.4492 59.9963 32.0000 1.9976 1.9988 418.6424 418.9449 0.0453 -1.0000 -1.0000 3916754 1579725560.40 151.4492 59.9963 32.0000 1.9987 1.9999 418.6836 418.9843 0.0451 -1.0000 -1.0000 3916816 1579725560.50 151.4634 59.9963 32.0000 1.9985 1.9997 418.7533 419.0555 0.0453 -1.0000 -1.0000 3916879 1579725560.60 151.5461 59.9963 32.0000 1.9977 1.9989 418.9113 419.2142 0.0454 -1.0000 -1.0000 3916957 1579725560.70 151.5461 59.9963 32.0000 1.9985 1.9996 418.7743 419.0764 0.0452 -1.0000 -1.0000 3917019 1579725560.80 151.5461 59.9963 32.0000 1.9978 1.9990 418.6960 418.9973 0.0452 -1.0000 -1.0000 3917082 1579725560.90 151.5461 59.9963 32.0000 1.9984 1.9996 418.7107 419.0125 0.0452 -1.0000 -1.0000 3917144 1579725561.00 151.5461 59.9963 32.0000 1.9972 1.9984 418.8552 419.1568 0.0452 -1.0000 -1.0000 3917222 1579725561.10 151.5069 59.9963 32.0000 1.9972 1.9984 418.8615 419.1629 0.0452 -1.0000 -1.0000 3917285 1579725561.20 151.5069 59.9963 32.0000 1.9979 1.9991 418.6990 419.0013 0.0453 -1.0000 -1.0000 3917347 1579725561.30 151.5069 59.9963 32.0000 1.9980 1.9991 418.6526 418.9548 0.0453 -1.0000 -1.0000 3917582 1579725561.40 151.5069 59.9963 32.0000 1.9969 1.9981 418.7197 419.0216 0.0452 -1.0000 -1.0000 3917644 1579725561.50 151.5069 59.9963 32.0000 1.9977 1.9989 418.8639 419.1655 0.0452 -1.0000 -1.0000 3917722 1579725561.60 151.4818 59.9963 32.0000 1.9978 1.9990 418.8147 419.1168 0.0453 -1.0000 -1.0000 3917785 1579725561.70 151.4190 59.9963 32.0000 1.9980 1.9992 418.6261 418.9287 0.0453 -1.0000 -1.0000 3917847 1579725561.80 151.4190 59.9963 32.0000 1.9987 1.9999 418.6265 418.9285 0.0453 -1.0000 -1.0000 3918020 1579725561.90 151.4190 59.9963 32.0000 1.9984 1.9996 418.7301 419.0309 0.0452 -1.0000 -1.0000 3918097 1579725562.00 151.4190 59.9963 32.0000 1.9981 1.9993 418.6980 419.0014 0.0454 -1.0000 -1.0000 3918160 1579725562.10 151.4190 59.9963 32.0000 1.9968 1.9980 418.8289 419.1311 0.0452 -1.0000 -1.0000 3918223 1579725562.20 151.4875 59.9963 32.0000 1.9977 1.9989 418.7650 419.0664 0.0452 -1.0000 -1.0000 3918285 1579725562.30 151.4875 59.9963 32.0000 1.9993 2.0005 418.7515 419.0534 0.0452 -1.0000 -1.0000 3918566 1579725562.40 151.4875 59.9963 32.0000 1.9979 1.9991 418.6792 418.9806 0.0451 -1.0000 -1.0000 3918629 1579725562.50 151.4875 59.9963 32.0000 1.9971 1.9983 418.7766 419.0792 0.0453 -1.0000 -1.0000 3918691 1579725562.60 151.4875 59.9963 32.0000 1.9974 1.9986 418.8941 419.1964 0.0453 -1.0000 -1.0000 3918769 1579725562.70 151.5054 59.9963 32.0000 1.9982 1.9994 418.8261 419.1284 0.0453 -1.0000 -1.0000 3918832 1579725562.80 151.5472 59.9963 32.0000 1.9981 1.9993 418.5776 418.8792 0.0453 -1.0000 -1.0000 3918894 1579725562.90 151.5472 59.9963 32.0000 1.9976 1.9988 418.6414 418.9436 0.0452 -1.0000 -1.0000 3919504 1579725563.00 151.5472 59.9963 32.0000 1.9973 1.9984 418.8264 419.1274 0.0451 -1.0000 -1.0000 3919566 1579725563.10 151.5472 59.9963 32.0000 1.9973 1.9985 418.8963 419.1982 0.0452 -1.0000 -1.0000 3919629 1579725563.20 151.5472 59.9963 32.0000 1.9985 1.9997 418.6826 418.9848 0.0453 -1.0000 -1.0000 3919691 1579725563.30 151.5047 59.9963 32.0000 1.9975 1.9987 418.6346 418.9369 0.0453 -1.0000 -1.0000 3919754 1579725563.40 151.5047 59.9963 32.0000 1.9974 1.9986 418.7287 419.0303 0.0452 -1.0000 -1.0000 3919832 1579725563.50 151.5047 59.9963 32.0000 1.9975 1.9987 418.8931 419.1953 0.0453 -1.0000 -1.0000 3919894 1579725563.60 151.5047 59.9963 32.0000 1.9974 1.9985 418.7719 419.0739 0.0452 -1.0000 -1.0000 3919957 1579725563.70 151.5047 59.9963 32.0000 1.9978 1.9990 418.7068 419.0080 0.0451 -1.0000 -1.0000 3920035 1579725563.80 151.4927 59.9963 32.0000 1.9983 1.9995 418.6674 418.9687 0.0452 -1.0000 -1.0000 3920097 1579725563.90 151.4598 59.9963 32.0000 1.9973 1.9985 418.7893 419.0912 0.0452 -1.0000 -1.0000 3920316 1579725564.00 151.4598 59.9963 32.0000 1.9974 1.9986 418.8777 419.1791 0.0451 -1.0000 -1.0000 3920394 1579725564.10 151.4598 59.9963 32.0000 1.9977 1.9989 418.8314 419.1333 0.0453 -1.0000 -1.0000 3920457 1579725564.20 151.4598 59.9963 32.0000 1.9984 1.9996 418.8179 419.1199 0.0452 -1.0000 -1.0000 3920519 1579725564.30 151.4598 59.9963 32.0000 1.9982 1.9994 418.8059 419.1078 0.0452 -1.0000 -1.0000 3920582 1579725564.40 151.4867 59.9963 32.0000 1.9976 1.9988 418.9450 419.2472 0.0452 -1.0000 -1.0000 3920754 1579725564.50 151.4867 59.9963 32.0000 1.9984 1.9996 418.8736 419.1757 0.0453 -1.0000 -1.0000 3920816 1579725564.60 151.4867 59.9963 32.0000 1.9987 1.9999 418.8022 419.1045 0.0453 -1.0000 -1.0000 3920894 1579725564.70 151.4867 59.9963 32.0000 1.9984 1.9995 418.7283 419.0308 0.0453 -1.0000 -1.0000 3920957 1579725564.80 151.4867 59.9963 32.0000 1.9980 1.9992 418.7371 419.0397 0.0454 -1.0000 -1.0000 3921035 1579725564.90 151.5237 59.9966 32.0000 1.9973 1.9985 418.8523 419.1547 0.0453 -1.0000 -1.0000 3921113 1579725565.00 151.5237 59.9966 32.0000 1.9967 1.9979 418.9204 419.2233 0.0454 -1.0000 -1.0000 3921285 1579725565.10 151.5237 59.9966 32.0000 1.9980 1.9992 418.8084 419.1101 0.0452 -1.0000 -1.0000 3921347 1579725565.20 151.5237 59.9966 32.0000 1.9981 1.9993 418.6207 418.9231 0.0453 -1.0000 -1.0000 3921410 1579725565.30 151.5237 59.9966 32.0000 1.9983 1.9995 418.7622 419.0644 0.0453 -1.0000 -1.0000 3921488 1579725565.40 151.5237 59.9966 32.0000 1.9976 1.9988 418.7755 419.0777 0.0452 -1.0000 -1.0000 3921550 1579725565.50 151.5287 59.9966 32.0000 1.9979 1.9991 418.7099 419.0117 0.0453 -1.0000 -1.0000 3922004 1579725565.60 151.5287 59.9966 32.0000 1.9986 1.9998 418.7154 419.0179 0.0453 -1.0000 -1.0000 3922066 1579725565.70 151.5287 59.9966 32.0000 1.9979 1.9991 418.7207 419.0229 0.0453 -1.0000 -1.0000 3922144 1579725565.80 151.5287 59.9966 32.0000 1.9969 1.9981 418.9963 419.2993 0.0454 -1.0000 -1.0000 3922207 1579725565.90 151.5287 59.9966 32.0000 1.9967 1.9979 418.8746 419.1770 0.0453 -1.0000 -1.0000 3922269 1579725566.00 151.5287 59.9966 32.0000 1.9970 1.9982 418.7969 419.0992 0.0453 -1.0000 -1.0000 3922550 1579725566.10 151.4644 59.9966 32.0000 1.9976 1.9988 418.7772 419.0794 0.0453 -1.0000 -1.0000 3922613 1579725566.20 151.4644 59.9966 32.0000 1.9983 1.9995 418.8037 419.1051 0.0451 -1.0000 -1.0000 3922676 1579725566.30 151.4644 59.9966 32.0000 1.9978 1.9989 418.9003 419.2022 0.0453 -1.0000 -1.0000 3922754 1579725566.40 151.4644 59.9966 32.0000 1.9976 1.9987 418.8294 419.1328 0.0454 -1.0000 -1.0000 3922816 1579725566.50 151.4644 59.9966 32.0000 1.9985 1.9997 418.7991 419.1015 0.0453 -1.0000 -1.0000 3923050 1579725566.60 151.4756 59.9966 32.0000 1.9978 1.9990 418.8283 419.1306 0.0454 -1.0000 -1.0000 3923113 1579725566.70 151.4827 59.9966 32.0000 1.9976 1.9987 418.9061 419.2086 0.0453 -1.0000 -1.0000 3923176 1579725566.80 151.4827 59.9966 32.0000 1.9978 1.9990 418.9079 419.2106 0.0453 -1.0000 -1.0000 3923238 1579725566.90 151.4827 59.9966 32.0000 1.9978 1.9990 418.7620 419.0642 0.0453 -1.0000 -1.0000 3923316 1579725567.00 151.4827 59.9966 32.0000 1.9981 1.9993 418.7234 419.0263 0.0454 -1.0000 -1.0000 3923379 1579725567.10 151.4827 59.9966 32.0000 1.9977 1.9989 418.6828 418.9852 0.0454 -1.0000 -1.0000 3923441 1579725567.20 151.5418 59.9966 32.0000 1.9984 1.9996 418.7644 419.0657 0.0451 -1.0000 -1.0000 3923519 1579725567.30 151.5418 59.9966 32.0000 1.9976 1.9988 418.9977 419.2996 0.0452 -1.0000 -1.0000 3923582 1579725567.40 151.5418 59.9966 32.0000 1.9966 1.9978 418.8548 419.1560 0.0451 -1.0000 -1.0000 3923660 1579725567.50 151.5418 59.9966 32.0000 1.9978 1.9990 418.8013 419.1026 0.0452 -1.0000 -1.0000 3923723 1579725567.60 151.5418 59.9966 32.0000 1.9982 1.9994 418.7117 419.0137 0.0453 -1.0000 -1.0000 3923800 1579725567.70 151.5277 59.9966 32.0000 1.9975 1.9987 418.7841 419.0864 0.0453 -1.0000 -1.0000 3923863 1579725567.80 151.5265 59.9966 32.0000 1.9969 1.9980 418.8347 419.1371 0.0453 -1.0000 -1.0000 3923925 1579725567.90 151.5265 59.9966 32.0000 1.9969 1.9981 418.9421 419.2444 0.0453 -1.0000 -1.0000 3923988 1579725568.00 151.5265 59.9966 32.0000 1.9983 1.9995 418.7268 419.0294 0.0454 -1.0000 -1.0000 3924066 1579725568.10 151.5265 59.9966 32.0000 1.9979 1.9991 418.5417 418.8439 0.0453 -1.0000 -1.0000 3924129 1579725568.20 151.5278 59.9966 32.0000 1.9968 1.9980 418.6940 418.9952 0.0452 -1.0000 -1.0000 3924191 1579725568.30 151.5342 59.9966 32.0000 1.9971 1.9983 418.7561 419.0586 0.0453 -1.0000 -1.0000 3924269 1579725568.40 151.5342 59.9966 32.0000 1.9968 1.9980 418.8511 419.1537 0.0453 -1.0000 -1.0000 3924332 1579725568.50 151.5342 59.9966 32.0000 1.9970 1.9982 418.7564 419.0589 0.0453 -1.0000 -1.0000 3925269 1579725568.60 151.5342 59.9966 32.0000 1.9978 1.9990 418.6757 418.9769 0.0450 -1.0000 -1.0000 3925347 1579725568.70 151.5342 59.9966 32.0000 1.9976 1.9988 418.5958 418.8966 0.0452 -1.0000 -1.0000 3925410 1579725568.80 151.4581 59.9966 32.0000 1.9973 1.9985 418.8767 419.1794 0.0452 -1.0000 -1.0000 3925472 1579725568.90 151.4581 59.9966 32.0000 1.9977 1.9988 418.8782 419.1799 0.0453 -1.0000 -1.0000 3925550 1579725569.00 151.4581 59.9966 32.0000 1.9979 1.9991 418.7670 419.0700 0.0454 -1.0000 -1.0000 3925613 1579725569.10 151.4581 59.9966 32.0000 1.9980 1.9992 418.6695 418.9720 0.0453 -1.0000 -1.0000 3925675 1579725569.20 151.4581 59.9966 32.0000 1.9976 1.9988 418.8679 419.1698 0.0452 -1.0000 -1.0000 3925738 1579725569.30 151.4581 59.9966 32.0000 1.9974 1.9986 418.9398 419.2420 0.0453 -1.0000 -1.0000 3925800 1579725569.40 151.4885 59.9966 32.0000 1.9966 1.9978 418.9053 419.2079 0.0453 -1.0000 -1.0000 3925879 1579725569.50 151.4885 59.9966 32.0000 1.9971 1.9983 418.7825 419.0850 0.0454 -1.0000 -1.0000 3925941 1579725569.60 151.4885 59.9966 32.0000 1.9980 1.9992 418.6366 418.9379 0.0452 -1.0000 -1.0000 3926004 1579725569.70 151.4885 59.9966 32.0000 1.9985 1.9997 418.6273 418.9293 0.0453 -1.0000 -1.0000 3926082 1579725569.80 151.4885 59.9966 32.0000 1.9982 1.9993 418.7046 419.0059 0.0452 -1.0000 -1.0000 3926144 1579725569.90 151.5476 59.9966 32.0000 1.9976 1.9988 418.8875 419.1901 0.0454 -1.0000 -1.0000 3926207 1579725570.00 151.5605 59.9966 32.0000 1.9970 1.9982 418.7591 419.0620 0.0454 -1.0000 -1.0000 3926269 1579725570.10 151.5605 59.9966 32.0000 1.9980 1.9992 418.7860 419.0886 0.0453 -1.0000 -1.0000 3926332 1579725570.20 151.5605 59.9966 32.0000 1.9979 1.9991 418.6406 418.9429 0.0453 -1.0000 -1.0000 3926394 1579725570.30 151.5605 59.9966 32.0000 1.9980 1.9992 418.8386 419.1412 0.0453 -1.0000 -1.0000 3926472 1579725570.40 151.5605 59.9966 32.0000 1.9969 1.9981 418.8759 419.1778 0.0452 -1.0000 -1.0000 3926535 1579725570.50 151.5605 59.9966 32.0000 1.9962 1.9974 418.8512 419.1528 0.0452 -1.0000 -1.0000 3926597 1579725570.60 151.5064 59.9966 32.0000 1.9969 1.9981 418.7352 419.0373 0.0453 -1.0000 -1.0000 3927050 1579725570.70 151.5064 59.9966 32.0000 1.9979 1.9991 418.6559 418.9579 0.0453 -1.0000 -1.0000 3927113 1579725570.80 151.5064 59.9966 32.0000 1.9974 1.9986 418.6666 418.9684 0.0452 -1.0000 -1.0000 3927176 1579725570.90 151.5064 59.9966 32.0000 1.9972 1.9984 418.8859 419.1880 0.0453 -1.0000 -1.0000 3927254 1579725571.00 151.5064 59.9966 32.0000 1.9979 1.9991 418.7047 419.0077 0.0454 -1.0000 -1.0000 3927316 1579725571.10 151.4907 59.9966 32.0000 1.9980 1.9992 418.6776 418.9804 0.0454 -1.0000 -1.0000 3927504 1579725571.20 151.4615 59.9966 32.0000 1.9979 1.9991 418.6914 418.9934 0.0452 -1.0000 -1.0000 3927566 1579725571.30 151.4615 59.9966 32.0000 1.9971 1.9983 418.7941 419.0965 0.0453 -1.0000 -1.0000 3927629 1579725571.40 151.4615 59.9966 32.0000 1.9971 1.9983 418.9370 419.2395 0.0453 -1.0000 -1.0000 3927707 1579725571.50 151.4615 59.9966 32.0000 1.9988 2.0000 418.7039 419.0067 0.0454 -1.0000 -1.0000 3927769 1579725571.60 151.4615 59.9966 32.0000 1.9986 1.9998 418.5949 418.8966 0.0452 -1.0000 -1.0000 3928004 1579725571.70 151.4615 59.9966 32.0000 1.9976 1.9987 418.7189 419.0211 0.0453 -1.0000 -1.0000 3928082 1579725571.80 151.4615 59.9966 32.0000 1.9970 1.9982 418.9170 419.2192 0.0452 -1.0000 -1.0000 3928144 1579725571.90 151.4615 59.9966 32.0000 1.9977 1.9988 418.8833 419.1852 0.0452 -1.0000 -1.0000 3928207 1579725572.00 151.5074 59.9966 32.0000 1.9977 1.9989 418.8598 419.1618 0.0453 -1.0000 -1.0000 3928285 1579725572.10 151.5074 59.9966 32.0000 1.9984 1.9996 418.7156 419.0181 0.0454 -1.0000 -1.0000 3928519 1579725572.20 151.5388 59.9966 32.0000 1.9980 1.9992 418.8144 419.1176 0.0455 -1.0000 -1.0000 3928582 1579725572.30 151.5535 59.9966 32.0000 1.9972 1.9984 418.8459 419.1483 0.0453 -1.0000 -1.0000 3928660 1579725572.40 151.5535 59.9966 32.0000 1.9979 1.9991 418.7718 419.0742 0.0453 -1.0000 -1.0000 3928722 1579725572.50 151.5535 59.9966 32.0000 1.9983 1.9995 418.6182 418.9214 0.0455 -1.0000 -1.0000 3928785 1579725572.60 151.5535 59.9966 32.0000 1.9984 1.9996 418.6042 418.9071 0.0453 -1.0000 -1.0000 3928847 1579725572.70 151.5535 59.9966 32.0000 1.9979 1.9991 418.7345 419.0363 0.0453 -1.0000 -1.0000 3928910 1579725572.80 151.5126 59.9966 32.0000 1.9972 1.9984 418.9194 419.2220 0.0453 -1.0000 -1.0000 3928972 1579725572.90 151.5126 59.9966 32.0000 1.9974 1.9986 418.7743 419.0769 0.0453 -1.0000 -1.0000 3929050 1579725573.00 151.5126 59.9966 32.0000 1.9978 1.9990 418.7203 419.0233 0.0454 -1.0000 -1.0000 3929113 1579725573.10 151.5126 59.9966 32.0000 1.9977 1.9989 418.6151 418.9173 0.0452 -1.0000 -1.0000 3929175 1579725573.20 151.5126 59.9966 32.0000 1.9975 1.9987 418.7683 419.0706 0.0453 -1.0000 -1.0000 3929285 1579725573.30 151.5021 59.9966 32.0000 1.9974 1.9986 418.7972 419.0997 0.0453 -1.0000 -1.0000 3929347 1579725573.40 151.4987 59.9966 32.0000 1.9979 1.9991 418.7474 419.0498 0.0453 -1.0000 -1.0000 3929410 1579725573.50 151.4987 59.9966 32.0000 1.9980 1.9992 418.6702 418.9714 0.0452 -1.0000 -1.0000 3929473 1579725573.60 151.4987 59.9966 32.0000 1.9973 1.9984 418.6346 418.9371 0.0454 -1.0000 -1.0000 3929535 1579725573.70 151.4987 59.9966 32.0000 1.9974 1.9985 418.9109 419.2141 0.0454 -1.0000 -1.0000 3929769 1579725573.80 151.4987 59.9966 32.0000 1.9977 1.9988 418.8346 419.1378 0.0454 -1.0000 -1.0000 3929832 1579725573.90 151.4208 59.9966 32.0000 1.9975 1.9987 418.8184 419.1211 0.0454 -1.0000 -1.0000 3929894 1579725574.00 151.4208 59.9966 32.0000 1.9985 1.9997 418.6647 418.9665 0.0452 -1.0000 -1.0000 3929973 1579725574.10 151.4208 59.9966 32.0000 1.9978 1.9989 418.7036 419.0056 0.0452 -1.0000 -1.0000 3930050 1579725574.20 151.4208 59.9966 32.0000 1.9973 1.9985 418.8527 419.1549 0.0453 -1.0000 -1.0000 3930269 1579725574.30 151.4208 59.9966 32.0000 1.9975 1.9986 418.9192 419.2212 0.0452 -1.0000 -1.0000 3930347 1579725574.40 151.5237 59.9966 32.0000 1.9979 1.9991 418.6641 418.9652 0.0452 -1.0000 -1.0000 3930410 1579725574.50 151.5273 59.9966 32.0000 1.9981 1.9993 418.7028 419.0048 0.0452 -1.0000 -1.0000 3930472 1579725574.60 151.5273 59.9966 32.0000 1.9971 1.9983 418.7467 419.0479 0.0451 -1.0000 -1.0000 3930535 1579725574.70 151.5273 59.9966 32.0000 1.9971 1.9982 418.9216 419.2247 0.0454 -1.0000 -1.0000 3931019 1579725574.80 151.5273 59.9966 32.0000 1.9985 1.9997 418.8635 419.1658 0.0452 -1.0000 -1.0000 3931082 1579725574.90 151.5320 59.9966 32.0000 1.9987 1.9999 418.7560 419.0587 0.0454 -1.0000 -1.0000 3931160 1579725575.00 151.5602 59.9968 32.0000 1.9980 1.9992 418.6509 418.9524 0.0452 -1.0000 -1.0000 3931222 1579725575.10 151.5602 59.9968 32.0000 1.9981 1.9993 418.8509 419.1526 0.0452 -1.0000 -1.0000 3931285 1579725575.20 151.5602 59.9968 32.0000 1.9970 1.9981 418.9117 419.2143 0.0454 -1.0000 -1.0000 3931363 1579725575.30 151.5602 59.9968 32.0000 1.9969 1.9980 418.8398 419.1431 0.0454 -1.0000 -1.0000 3931425 1579725575.40 151.5602 59.9968 32.0000 1.9969 1.9981 418.7867 419.0888 0.0452 -1.0000 -1.0000 3931488 1579725575.50 151.5602 59.9968 32.0000 1.9975 1.9987 418.7017 419.0034 0.0452 -1.0000 -1.0000 3931550 1579725575.60 151.5602 59.9968 32.0000 1.9967 1.9979 418.8492 419.1513 0.0453 -1.0000 -1.0000 3931613 1579725575.70 151.5602 59.9968 32.0000 1.9977 1.9989 418.8449 419.1476 0.0453 -1.0000 -1.0000 3931816 1579725575.80 151.5432 59.9968 32.0000 1.9972 1.9984 418.8190 419.1211 0.0453 -1.0000 -1.0000 3931879 1579725575.90 151.5013 59.9968 32.0000 1.9979 1.9991 418.6836 418.9856 0.0453 -1.0000 -1.0000 3931941 1579725576.00 151.4384 59.9968 32.0000 1.9980 1.9992 418.6407 418.9427 0.0452 -1.0000 -1.0000 3932019 1579725576.10 151.4253 59.9968 32.0000 1.9971 1.9983 418.7451 419.0484 0.0455 -1.0000 -1.0000 3932082 1579725576.20 151.4253 59.9968 32.0000 1.9975 1.9987 418.8813 419.1828 0.0452 -1.0000 -1.0000 3932300 1579725576.30 151.4253 59.9968 32.0000 1.9976 1.9988 418.8153 419.1177 0.0453 -1.0000 -1.0000 3932379 1579725576.40 151.4253 59.9968 32.0000 1.9988 1.9999 418.7075 419.0096 0.0453 -1.0000 -1.0000 3932441 1579725576.50 151.4253 59.9968 32.0000 1.9985 1.9997 418.6944 418.9968 0.0453 -1.0000 -1.0000 3932504 1579725576.60 151.4977 59.9968 32.0000 1.9985 1.9996 418.8290 419.1314 0.0453 -1.0000 -1.0000 3932582 1579725576.70 151.4977 59.9968 32.0000 1.9979 1.9991 418.9454 419.2472 0.0452 -1.0000 -1.0000 3933004 1579725576.80 151.4977 59.9968 32.0000 1.9981 1.9993 418.7445 419.0456 0.0451 -1.0000 -1.0000 3933066 1579725576.90 151.4977 59.9968 32.0000 1.9988 1.9999 418.7046 419.0065 0.0453 -1.0000 -1.0000 3933144 1579725577.00 151.4977 59.9968 32.0000 1.9984 1.9996 418.7863 419.0876 0.0451 -1.0000 -1.0000 3933207 1579725577.10 151.4943 59.9968 32.0000 1.9978 1.9989 418.8252 419.1269 0.0452 -1.0000 -1.0000 3933269 1579725577.20 151.4938 59.9968 32.0000 1.9968 1.9979 418.9496 419.2514 0.0452 -1.0000 -1.0000 3933800 1579725577.30 151.4938 59.9968 32.0000 1.9969 1.9981 418.7795 419.0819 0.0453 -1.0000 -1.0000 3933863 1579725577.40 151.4938 59.9968 32.0000 1.9981 1.9993 418.6926 418.9946 0.0453 -1.0000 -1.0000 3933941 1579725577.50 151.4938 59.9968 32.0000 1.9982 1.9994 418.6534 418.9556 0.0453 -1.0000 -1.0000 3934004 1579725577.60 151.4839 59.9968 32.0000 1.9984 1.9996 418.6697 418.9722 0.0453 -1.0000 -1.0000 3934066 1579725577.70 151.4276 59.9968 32.0000 1.9975 1.9987 418.7599 419.0628 0.0454 -1.0000 -1.0000 3934144 1579725577.80 151.4276 59.9968 32.0000 1.9977 1.9989 418.7461 419.0489 0.0453 -1.0000 -1.0000 3934316 1579725577.90 151.4276 59.9968 32.0000 1.9977 1.9989 418.6099 418.9124 0.0453 -1.0000 -1.0000 3934379 1579725578.00 151.4276 59.9968 32.0000 1.9971 1.9983 418.7095 419.0117 0.0453 -1.0000 -1.0000 3934457 1579725578.10 151.4276 59.9968 32.0000 1.9971 1.9982 418.9044 419.2071 0.0453 -1.0000 -1.0000 3934519 1579725578.20 151.4680 59.9968 32.0000 1.9983 1.9995 418.7903 419.0934 0.0454 -1.0000 -1.0000 3934582 1579725578.30 151.4680 59.9968 32.0000 1.9979 1.9991 418.6202 418.9214 0.0452 -1.0000 -1.0000 3934785 1579725578.40 151.4680 59.9968 32.0000 1.9977 1.9989 418.6302 418.9321 0.0452 -1.0000 -1.0000 3934847 1579725578.50 151.4680 59.9968 32.0000 1.9973 1.9985 418.8757 419.1773 0.0452 -1.0000 -1.0000 3934910 1579725578.60 151.4680 59.9968 32.0000 1.9975 1.9987 418.8852 419.1879 0.0453 -1.0000 -1.0000 3934972 1579725578.70 151.4680 59.9968 32.0000 1.9987 1.9999 418.8201 419.1223 0.0452 -1.0000 -1.0000 3935035 1579725578.80 151.5161 59.9968 32.0000 1.9988 2.0000 418.6993 419.0000 0.0451 -1.0000 -1.0000 3935285 1579725578.90 151.5161 59.9968 32.0000 1.9974 1.9986 418.8359 419.1378 0.0453 -1.0000 -1.0000 3935347 1579725579.00 151.5161 59.9968 32.0000 1.9985 1.9997 418.8875 419.1899 0.0453 -1.0000 -1.0000 3935410 1579725579.10 151.5161 59.9968 32.0000 1.9983 1.9994 418.8246 419.1272 0.0453 -1.0000 -1.0000 3935473 1579725579.20 151.5161 59.9968 32.0000 1.9982 1.9994 418.6813 418.9829 0.0452 -1.0000 -1.0000 3935550 1579725579.30 151.5216 59.9968 32.0000 1.9976 1.9988 418.7483 419.0491 0.0451 -1.0000 -1.0000 3936441 1579725579.40 151.5354 59.9968 32.0000 1.9972 1.9984 418.8104 419.1121 0.0453 -1.0000 -1.0000 3936504 1579725579.50 151.5354 59.9968 32.0000 1.9975 1.9987 418.8032 419.1051 0.0452 -1.0000 -1.0000 3936566 1579725579.60 151.5354 59.9968 32.0000 1.9978 1.9989 418.6425 418.9439 0.0451 -1.0000 -1.0000 3936629 1579725579.70 151.5354 59.9968 32.0000 1.9980 1.9992 418.6601 418.9615 0.0452 -1.0000 -1.0000 3936707 1579725579.80 151.5354 59.9968 32.0000 1.9976 1.9988 418.5848 418.8875 0.0453 -1.0000 -1.0000 3936769 1579725579.90 151.4555 59.9971 32.0000 1.9964 1.9976 418.8277 419.1296 0.0453 -1.0000 -1.0000 3936832 1579725580.00 151.4555 59.9971 32.0000 1.9971 1.9983 418.6963 418.9989 0.0454 -1.0000 -1.0000 3936910 1579725580.10 151.4555 59.9971 32.0000 1.9982 1.9994 418.6361 418.9382 0.0452 -1.0000 -1.0000 3936972 1579725580.20 151.4555 59.9971 32.0000 1.9979 1.9991 418.6606 418.9618 0.0452 -1.0000 -1.0000 3937035 1579725580.30 151.4555 59.9971 32.0000 1.9981 1.9993 418.7468 419.0488 0.0452 -1.0000 -1.0000 3937097 1579725580.40 151.4555 59.9971 32.0000 1.9981 1.9992 418.8569 419.1583 0.0452 -1.0000 -1.0000 3937175 1579725580.50 151.5040 59.9971 32.0000 1.9981 1.9993 418.8200 419.1220 0.0453 -1.0000 -1.0000 3937222 1579725580.60 151.5040 59.9971 32.0000 1.9979 1.9991 418.7132 419.0151 0.0452 -1.0000 -1.0000 3937300 1579725580.70 151.5040 59.9971 32.0000 1.9983 1.9995 418.6510 418.9531 0.0453 -1.0000 -1.0000 3937363 1579725580.80 151.5040 59.9971 32.0000 1.9978 1.9990 418.8010 419.1028 0.0452 -1.0000 -1.0000 3937425 1579725580.90 151.5040 59.9971 32.0000 1.9969 1.9981 418.8601 419.1614 0.0451 -1.0000 -1.0000 3937504 1579725581.00 151.5009 59.9971 32.0000 1.9970 1.9982 418.8214 419.1231 0.0452 -1.0000 -1.0000 3937566 1579725581.10 151.4742 59.9971 32.0000 1.9971 1.9983 418.7031 419.0044 0.0452 -1.0000 -1.0000 3937629 1579725581.20 151.4742 59.9971 32.0000 1.9985 1.9997 418.6614 418.9630 0.0452 -1.0000 -1.0000 3937707 1579725581.30 151.4742 59.9971 32.0000 1.9981 1.9993 418.7907 419.0928 0.0452 -1.0000 -1.0000 3937769 1579725581.40 151.4742 59.9971 32.0000 1.9969 1.9981 418.8046 419.1059 0.0451 -1.0000 -1.0000 3937832 1579725581.50 151.4742 59.9971 32.0000 1.9967 1.9979 418.7420 419.0440 0.0453 -1.0000 -1.0000 3937910 1579725581.60 151.5780 59.9971 32.0000 1.9983 1.9995 418.5891 418.8911 0.0453 -1.0000 -1.0000 3937973 1579725581.70 151.5780 59.9971 32.0000 1.9986 1.9997 418.5667 418.8683 0.0451 -1.0000 -1.0000 3938050 1579725581.80 151.5780 59.9971 32.0000 1.9988 2.0000 418.7224 419.0231 0.0451 -1.0000 -1.0000 3938113 1579725581.90 151.5780 59.9971 32.0000 1.9974 1.9986 418.8131 419.1143 0.0452 -1.0000 -1.0000 3938175 1579725582.00 151.5780 59.9971 32.0000 1.9974 1.9986 418.6953 418.9970 0.0451 -1.0000 -1.0000 3938238 1579725582.10 151.5268 59.9971 32.0000 1.9974 1.9986 418.5848 418.8857 0.0451 -1.0000 -1.0000 3938300 1579725582.20 151.4756 59.9971 32.0000 1.9985 1.9996 418.6290 418.9302 0.0452 -1.0000 -1.0000 3938363 1579725582.30 151.4756 59.9971 32.0000 1.9977 1.9988 418.8124 419.1142 0.0452 -1.0000 -1.0000 3938441 1579725582.40 151.4756 59.9971 32.0000 1.9967 1.9978 418.8744 419.1759 0.0452 -1.0000 -1.0000 3938816 1579725582.50 151.4756 59.9971 32.0000 1.9967 1.9979 418.8007 419.1031 0.0453 -1.0000 -1.0000 3938879 1579725582.60 151.4756 59.9971 32.0000 1.9980 1.9992 418.6627 418.9655 0.0454 -1.0000 -1.0000 3938957 1579725582.70 151.4285 59.9971 32.0000 1.9981 1.9993 418.6513 418.9533 0.0452 -1.0000 -1.0000 3939019 1579725582.80 151.4285 59.9971 32.0000 1.9979 1.9991 418.6648 418.9660 0.0452 -1.0000 -1.0000 3939082 1579725582.90 151.4285 59.9971 32.0000 1.9978 1.9990 418.7738 419.0756 0.0452 -1.0000 -1.0000 3939316 1579725583.00 151.4285 59.9971 32.0000 1.9973 1.9985 418.7927 419.0948 0.0453 -1.0000 -1.0000 3939379 1579725583.10 151.4285 59.9971 32.0000 1.9984 1.9996 418.6439 418.9457 0.0452 -1.0000 -1.0000 3939441 1579725583.20 151.4285 59.9971 32.0000 1.9979 1.9991 418.5963 418.8983 0.0453 -1.0000 -1.0000 3939535 1579725583.30 151.4285 59.9971 32.0000 1.9982 1.9994 418.6981 418.9991 0.0451 -1.0000 -1.0000 3939597 1579725583.40 151.4285 59.9971 32.0000 1.9985 1.9997 418.7926 419.0945 0.0452 -1.0000 -1.0000 3940097 1579725583.50 151.4285 59.9971 32.0000 1.9980 1.9992 418.8380 419.1398 0.0452 -1.0000 -1.0000 3940160 1579725583.60 151.4285 59.9971 32.0000 1.9981 1.9993 418.6722 418.9744 0.0453 -1.0000 -1.0000 3940222 1579725583.70 151.4285 59.9971 32.0000 1.9978 1.9990 418.7344 419.0364 0.0452 -1.0000 -1.0000 3940300 1579725583.80 151.4182 59.9971 32.0000 1.9969 1.9981 418.8386 419.1405 0.0452 -1.0000 -1.0000 3940363 1579725583.90 151.4179 59.9971 32.0000 1.9976 1.9987 418.9327 419.2340 0.0451 -1.0000 -1.0000 3940425 1579725584.00 151.5507 59.9971 32.0000 1.9978 1.9990 418.7438 419.0451 0.0451 -1.0000 -1.0000 3940504 1579725584.10 151.5507 59.9971 32.0000 1.9983 1.9994 418.6218 418.9235 0.0452 -1.0000 -1.0000 3940566 1579725584.20 151.5507 59.9971 32.0000 1.9978 1.9989 418.5890 418.8903 0.0451 -1.0000 -1.0000 3940629 1579725584.30 151.5479 59.9971 32.0000 1.9974 1.9986 418.7534 419.0544 0.0451 -1.0000 -1.0000 3940691 1579725584.40 151.5280 59.9971 32.0000 1.9975 1.9987 418.8612 419.1633 0.0453 -1.0000 -1.0000 3940754 1579725584.50 151.5280 59.9971 32.0000 1.9982 1.9994 418.6483 418.9499 0.0452 -1.0000 -1.0000 3940816 1579725584.60 151.5280 59.9971 32.0000 1.9981 1.9993 418.7624 419.0648 0.0453 -1.0000 -1.0000 3940894 1579725584.70 151.5280 59.9971 32.0000 1.9975 1.9987 418.6998 419.0017 0.0452 -1.0000 -1.0000 3940957 1579725584.80 151.5280 59.9971 32.0000 1.9974 1.9986 418.8316 419.1332 0.0452 -1.0000 -1.0000 3941019 1579725584.90 151.5276 59.9971 32.0000 1.9980 1.9991 418.7666 419.0685 0.0452 -1.0000 -1.0000 3941097 1579725585.00 151.5035 59.9975 32.0000 1.9972 1.9984 418.5529 418.8541 0.0452 -1.0000 -1.0000 3941347 1579725585.10 151.5035 59.9975 32.0000 1.9974 1.9986 418.5024 418.8037 0.0452 -1.0000 -1.0000 3941410 1579725585.20 151.5035 59.9975 32.0000 1.9980 1.9991 418.6320 418.9332 0.0452 -1.0000 -1.0000 3941488 1579725585.30 151.5035 59.9975 32.0000 1.9970 1.9982 418.8039 419.1067 0.0454 -1.0000 -1.0000 3941550 1579725585.40 151.5035 59.9975 32.0000 1.9975 1.9987 418.7825 419.0846 0.0452 -1.0000 -1.0000 3941613 1579725585.50 151.5035 59.9975 32.0000 1.9974 1.9986 418.8161 419.1178 0.0452 -1.0000 -1.0000 3941800 1579725585.60 151.5035 59.9975 32.0000 1.9985 1.9997 418.6600 418.9613 0.0452 -1.0000 -1.0000 3941863 1579725585.70 151.5035 59.9975 32.0000 1.9976 1.9987 418.6997 419.0011 0.0452 -1.0000 -1.0000 3941925 1579725585.80 151.5035 59.9975 32.0000 1.9972 1.9984 418.8810 419.1821 0.0451 -1.0000 -1.0000 3941988 1579725585.90 151.5035 59.9975 32.0000 1.9975 1.9987 418.7658 419.0675 0.0453 -1.0000 -1.0000 3942050 1579725586.00 151.5035 59.9975 32.0000 1.9990 2.0002 418.5551 418.8568 0.0452 -1.0000 -1.0000 3942300 1579725586.10 151.5035 59.9975 32.0000 1.9980 1.9992 418.5869 418.8878 0.0451 -1.0000 -1.0000 3942363 1579725586.20 151.5035 59.9975 32.0000 1.9976 1.9988 418.5894 418.8902 0.0451 -1.0000 -1.0000 3942425 1579725586.30 151.3708 59.9975 32.0000 1.9972 1.9983 418.7007 419.0022 0.0452 -1.0000 -1.0000 3942488 1579725586.40 151.4834 59.9975 32.0000 1.9977 1.9989 418.9641 419.2660 0.0451 -1.0000 -1.0000 3942550 1579725586.50 151.4834 59.9975 32.0000 1.9975 1.9987 418.8845 419.1861 0.0453 -1.0000 -1.0000 3942785 1579725586.60 151.4834 59.9975 32.0000 1.9977 1.9989 418.7643 419.0657 0.0452 -1.0000 -1.0000 3942847 1579725586.70 151.4834 59.9975 32.0000 1.9987 1.9999 418.7354 419.0368 0.0451 -1.0000 -1.0000 3942910 1579725586.80 151.4834 59.9975 32.0000 1.9976 1.9988 418.8045 419.1060 0.0452 -1.0000 -1.0000 3942972 1579725586.90 151.4745 59.9975 32.0000 1.9971 1.9983 418.8322 419.1330 0.0451 -1.0000 -1.0000 3943050 1579725587.00 151.4730 59.9975 32.0000 1.9971 1.9983 418.7470 419.0489 0.0451 -1.0000 -1.0000 3943519 1579725587.10 151.4730 59.9975 32.0000 1.9981 1.9993 418.5413 418.8418 0.0451 -1.0000 -1.0000 3943582 1579725587.20 151.4730 59.9975 32.0000 1.9979 1.9991 418.6399 418.9418 0.0452 -1.0000 -1.0000 3943660 1579725587.30 151.4730 59.9975 32.0000 1.9971 1.9983 418.6432 418.9448 0.0453 -1.0000 -1.0000 3943722 1579725587.40 151.4730 59.9975 32.0000 1.9973 1.9985 418.7531 419.0553 0.0452 -1.0000 -1.0000 3943800 1579725587.50 151.4754 59.9975 32.0000 1.9980 1.9992 418.6528 418.9544 0.0452 -1.0000 -1.0000 3943988 1579725587.60 151.4902 59.9975 32.0000 1.9978 1.9990 418.6174 418.9179 0.0450 -1.0000 -1.0000 3944050 1579725587.70 151.4902 59.9975 32.0000 1.9975 1.9987 418.6320 418.9330 0.0451 -1.0000 -1.0000 3944129 1579725587.80 151.4902 59.9975 32.0000 1.9967 1.9979 418.7232 419.0234 0.0450 -1.0000 -1.0000 3944191 1579725587.90 151.4902 59.9975 32.0000 1.9972 1.9984 418.7836 419.0847 0.0451 -1.0000 -1.0000 3944254 1579725588.00 151.4902 59.9975 32.0000 1.9991 2.0002 418.6132 418.9145 0.0452 -1.0000 -1.0000 3944332 1579725588.10 151.4902 59.9975 32.0000 1.9984 1.9996 418.6737 418.9750 0.0452 -1.0000 -1.0000 3944394 1579725588.20 151.4902 59.9975 32.0000 1.9972 1.9984 418.9029 419.2049 0.0452 -1.0000 -1.0000 3944457 1579725588.30 151.4902 59.9975 32.0000 1.9975 1.9987 418.8331 419.1343 0.0451 -1.0000 -1.0000 3944519 1579725588.40 151.4425 59.9975 32.0000 1.9974 1.9986 418.8504 419.1511 0.0451 -1.0000 -1.0000 3944582 1579725588.50 151.4425 59.9975 32.0000 1.9978 1.9989 418.7736 419.0757 0.0453 -1.0000 -1.0000 3944660 1579725588.60 151.4683 59.9975 32.0000 1.9982 1.9994 418.6603 418.9607 0.0449 -1.0000 -1.0000 3944785 1579725588.70 151.4827 59.9975 32.0000 1.9981 1.9993 418.7360 419.0381 0.0453 -1.0000 -1.0000 3944847 1579725588.80 151.4827 59.9975 32.0000 1.9979 1.9991 418.7540 419.0557 0.0452 -1.0000 -1.0000 3944910 1579725588.90 151.4827 59.9975 32.0000 1.9974 1.9986 418.8165 419.1175 0.0451 -1.0000 -1.0000 3944988 1579725589.00 151.4827 59.9975 32.0000 1.9979 1.9991 418.8016 419.1032 0.0452 -1.0000 -1.0000 3945051 1579725589.10 151.4827 59.9975 32.0000 1.9982 1.9994 418.6879 418.9891 0.0452 -1.0000 -1.0000 3945301 1579725589.20 151.4859 59.9975 32.0000 1.9984 1.9996 418.6347 418.9355 0.0451 -1.0000 -1.0000 3945379 1579725589.30 151.5267 59.9975 32.0000 1.9975 1.9986 418.7950 419.0965 0.0452 -1.0000 -1.0000 3945441 1579725589.40 151.5267 59.9975 32.0000 1.9974 1.9986 418.9258 419.2283 0.0453 -1.0000 -1.0000 3945504 1579725589.50 151.5267 59.9975 32.0000 1.9975 1.9987 418.8899 419.1913 0.0451 -1.0000 -1.0000 3945566 1579725589.60 151.5267 59.9975 32.0000 1.9991 2.0003 418.6088 418.9100 0.0451 -1.0000 -1.0000 3945800 1579725589.70 151.5267 59.9975 32.0000 1.9986 1.9998 418.7573 419.0577 0.0451 -1.0000 -1.0000 3945879 1579725589.80 151.5267 59.9975 32.0000 1.9980 1.9992 418.9074 419.2087 0.0451 -1.0000 -1.0000 3945941 1579725589.90 151.5267 59.9975 32.0000 1.9974 1.9986 418.9423 419.2428 0.0450 -1.0000 -1.0000 3946004 1579725590.00 151.5531 59.9970 32.0000 1.9975 1.9987 418.7947 419.0957 0.0452 -1.0000 -1.0000 3946082 1579725590.10 151.5590 59.9969 32.0000 1.9980 1.9991 418.7266 419.0279 0.0451 -1.0000 -1.0000 3946504 1579725590.20 151.5590 59.9969 32.0000 1.9972 1.9984 418.7926 419.0947 0.0453 -1.0000 -1.0000 3946566 1579725590.30 151.5590 59.9969 32.0000 1.9976 1.9988 418.8081 419.1098 0.0451 -1.0000 -1.0000 3946644 1579725590.40 151.5590 59.9969 32.0000 1.9970 1.9982 418.7742 419.0756 0.0452 -1.0000 -1.0000 3946707 1579725590.50 151.5146 59.9969 32.0000 1.9977 1.9989 418.5576 418.8588 0.0451 -1.0000 -1.0000 3946769 1579725590.60 151.5146 59.9969 32.0000 1.9978 1.9990 418.7130 419.0138 0.0451 -1.0000 -1.0000 3946847 1579725590.70 151.5146 59.9969 32.0000 1.9981 1.9992 418.7594 419.0598 0.0450 -1.0000 -1.0000 3946910 1579725590.80 151.5146 59.9969 32.0000 1.9976 1.9988 418.8756 419.1769 0.0451 -1.0000 -1.0000 3946972 1579725590.90 151.5146 59.9969 32.0000 1.9978 1.9990 418.8231 419.1243 0.0451 -1.0000 -1.0000 3947051 1579725591.00 151.5075 59.9969 32.0000 1.9980 1.9992 418.6951 418.9959 0.0451 -1.0000 -1.0000 3947113 1579725591.10 151.4395 59.9969 32.0000 1.9983 1.9995 418.5983 418.8987 0.0451 -1.0000 -1.0000 3947785 1579725591.20 151.4395 59.9969 32.0000 1.9978 1.9989 418.7373 419.0393 0.0452 -1.0000 -1.0000 3947863 1579725591.30 151.4395 59.9969 32.0000 1.9971 1.9983 418.8581 419.1590 0.0451 -1.0000 -1.0000 3947925 1579725591.40 151.4395 59.9969 32.0000 1.9982 1.9994 418.7274 419.0293 0.0452 -1.0000 -1.0000 3948004 1579725591.50 151.4395 59.9969 32.0000 1.9986 1.9998 418.6151 418.9154 0.0450 -1.0000 -1.0000 3948066 1579725591.60 151.5364 59.9969 32.0000 1.9971 1.9983 418.7568 419.0573 0.0451 -1.0000 -1.0000 3948129 1579725591.70 151.5364 59.9969 32.0000 1.9972 1.9983 418.8986 419.2004 0.0452 -1.0000 -1.0000 3948207 1579725591.80 151.5364 59.9969 32.0000 1.9975 1.9987 418.9577 419.2584 0.0451 -1.0000 -1.0000 3948269 1579725591.90 151.5364 59.9969 32.0000 1.9978 1.9990 418.8310 419.1322 0.0451 -1.0000 -1.0000 3948332 1579725592.00 151.5364 59.9969 32.0000 1.9985 1.9997 418.6580 418.9590 0.0451 -1.0000 -1.0000 3948410 1579725592.10 151.5364 59.9969 32.0000 1.9976 1.9988 418.6292 418.9304 0.0452 -1.0000 -1.0000 3948472 1579725592.20 151.5364 59.9969 32.0000 1.9981 1.9993 418.8635 419.1654 0.0452 -1.0000 -1.0000 3948535 1579725592.30 151.5364 59.9969 32.0000 1.9970 1.9982 418.9059 419.2068 0.0451 -1.0000 -1.0000 3948597 1579725592.40 151.5364 59.9969 32.0000 1.9973 1.9985 418.6756 418.9774 0.0452 -1.0000 -1.0000 3948660 1579725592.50 151.5073 59.9969 32.0000 1.9974 1.9986 418.6066 418.9077 0.0451 -1.0000 -1.0000 3948722 1579725592.60 151.4828 59.9969 32.0000 1.9979 1.9991 418.6291 418.9303 0.0451 -1.0000 -1.0000 3948800 1579725592.70 151.5140 59.9969 32.0000 1.9971 1.9983 418.8496 419.1508 0.0451 -1.0000 -1.0000 3949441 1579725592.80 151.5150 59.9969 32.0000 1.9976 1.9987 418.8943 419.1958 0.0452 -1.0000 -1.0000 3949504 1579725592.90 151.5150 59.9969 32.0000 1.9975 1.9987 418.9309 419.2330 0.0452 -1.0000 -1.0000 3949566 1579725593.00 151.5150 59.9969 32.0000 1.9971 1.9983 418.7492 419.0502 0.0451 -1.0000 -1.0000 3949629 1579725593.10 151.5150 59.9969 32.0000 1.9986 1.9998 418.6410 418.9425 0.0452 -1.0000 -1.0000 3949707 1579725593.20 151.5075 59.9969 32.0000 1.9982 1.9993 418.6775 418.9777 0.0450 -1.0000 -1.0000 3949769 1579725593.30 151.4738 59.9969 32.0000 1.9973 1.9984 418.7685 419.0687 0.0449 -1.0000 -1.0000 3949832 1579725593.40 151.4738 59.9969 32.0000 1.9973 1.9985 418.8351 419.1370 0.0452 -1.0000 -1.0000 3949910 1579725593.50 151.4738 59.9969 32.0000 1.9976 1.9988 418.6516 418.9525 0.0451 -1.0000 -1.0000 3949973 1579725593.60 151.4738 59.9969 32.0000 1.9979 1.9991 418.6462 418.9471 0.0451 -1.0000 -1.0000 3950035 1579725593.70 151.4738 59.9969 32.0000 1.9982 1.9994 418.6093 418.9099 0.0450 -1.0000 -1.0000 3950285 1579725593.80 151.4738 59.9969 32.0000 1.9969 1.9981 418.7704 419.0707 0.0450 -1.0000 -1.0000 3950347 1579725593.90 151.4738 59.9969 32.0000 1.9971 1.9983 418.8661 419.1674 0.0451 -1.0000 -1.0000 3950410 1579725594.00 151.4738 59.9969 32.0000 1.9974 1.9986 418.8139 419.1146 0.0450 -1.0000 -1.0000 3950504 1579725594.10 151.4738 59.9969 32.0000 1.9973 1.9985 418.7174 419.0185 0.0451 -1.0000 -1.0000 3950566 1579725594.20 151.4738 59.9969 32.0000 1.9986 1.9998 418.7067 419.0074 0.0450 -1.0000 -1.0000 3950785 1579725594.30 151.4738 59.9969 32.0000 1.9979 1.9991 418.6953 418.9956 0.0451 -1.0000 -1.0000 3950863 1579725594.40 151.4734 59.9969 32.0000 1.9969 1.9981 418.8309 419.1330 0.0453 -1.0000 -1.0000 3950925 1579725594.50 151.4742 59.9969 32.0000 1.9963 1.9975 418.8577 419.1592 0.0451 -1.0000 -1.0000 3950988 1579725594.60 151.4742 59.9969 32.0000 1.9977 1.9989 418.6580 418.9594 0.0452 -1.0000 -1.0000 3951051 1579725594.70 151.4742 59.9969 32.0000 1.9982 1.9994 418.6029 418.9044 0.0452 -1.0000 -1.0000 3951113 1579725594.80 151.4742 59.9969 32.0000 1.9980 1.9992 418.6835 418.9844 0.0451 -1.0000 -1.0000 3951191 1579725594.90 151.4742 59.9969 32.0000 1.9977 1.9989 419.0146 419.3163 0.0451 -1.0000 -1.0000 3951254 1579725595.00 151.5704 59.9968 32.0000 1.9978 1.9990 418.8913 419.1922 0.0451 -1.0000 -1.0000 3951316 1579725595.10 151.6059 59.9968 32.0000 1.9983 1.9995 418.7734 419.0745 0.0451 -1.0000 -1.0000 3951379 1579725595.20 151.6059 59.9968 32.0000 1.9983 1.9995 418.7089 419.0092 0.0450 -1.0000 -1.0000 3951457 1579725595.30 151.6059 59.9968 32.0000 1.9982 1.9994 418.7254 419.0266 0.0451 -1.0000 -1.0000 3951566 1579725595.40 151.6059 59.9968 32.0000 1.9972 1.9984 418.8988 419.1997 0.0450 -1.0000 -1.0000 3951644 1579725595.50 151.6059 59.9968 32.0000 1.9968 1.9980 418.9722 419.2733 0.0451 -1.0000 -1.0000 3951707 1579725595.60 151.6059 59.9968 32.0000 1.9963 1.9974 418.7878 419.0883 0.0450 -1.0000 -1.0000 3951769 1579725595.70 151.6117 59.9968 32.0000 1.9973 1.9985 418.6807 418.9815 0.0451 -1.0000 -1.0000 3951832 1579725595.80 151.6121 59.9968 32.0000 1.9977 1.9988 418.7842 419.0861 0.0452 -1.0000 -1.0000 3952269 1579725595.90 151.6121 59.9968 32.0000 1.9972 1.9984 418.8549 419.1561 0.0451 -1.0000 -1.0000 3952332 1579725596.00 151.6121 59.9968 32.0000 1.9974 1.9986 418.8935 419.1947 0.0451 -1.0000 -1.0000 3952410 1579725596.10 151.6121 59.9968 32.0000 1.9980 1.9992 418.6781 418.9782 0.0450 -1.0000 -1.0000 3952472 1579725596.20 151.6121 59.9968 32.0000 1.9982 1.9994 418.6242 418.9253 0.0451 -1.0000 -1.0000 3952535 1579725596.30 151.6036 59.9968 32.0000 1.9973 1.9985 418.8887 419.1899 0.0452 -1.0000 -1.0000 3953019 1579725596.40 151.4733 59.9968 32.0000 1.9971 1.9983 418.8709 419.1711 0.0450 -1.0000 -1.0000 3953082 1579725596.50 151.4733 59.9968 32.0000 1.9981 1.9993 418.7750 419.0764 0.0452 -1.0000 -1.0000 3953144 1579725596.60 151.4733 59.9968 32.0000 1.9982 1.9994 418.7227 419.0240 0.0451 -1.0000 -1.0000 3953207 1579725596.70 151.4733 59.9968 32.0000 1.9981 1.9993 418.7236 419.0253 0.0452 -1.0000 -1.0000 3953285 1579725596.80 151.4733 59.9968 32.0000 1.9981 1.9993 418.7801 419.0814 0.0451 -1.0000 -1.0000 3953347 1579725596.90 151.4733 59.9968 32.0000 1.9981 1.9993 418.8873 419.1893 0.0453 -1.0000 -1.0000 3953410 1579725597.00 151.4733 59.9968 32.0000 1.9986 1.9998 418.7635 419.0645 0.0451 -1.0000 -1.0000 3953473 1579725597.10 151.4733 59.9968 32.0000 1.9979 1.9990 418.6854 418.9871 0.0452 -1.0000 -1.0000 3953535 1579725597.20 151.5305 59.9968 32.0000 1.9976 1.9988 418.7427 419.0437 0.0450 -1.0000 -1.0000 3953613 1579725597.30 151.5379 59.9968 32.0000 1.9971 1.9982 418.8293 419.1306 0.0451 -1.0000 -1.0000 3953676 1579725597.40 151.5379 59.9968 32.0000 1.9973 1.9985 418.9096 419.2110 0.0452 -1.0000 -1.0000 3953754 1579725597.50 151.5693 59.9968 32.0000 1.9987 1.9999 418.8720 419.1737 0.0452 -1.0000 -1.0000 3953816 1579725597.60 151.5756 59.9968 32.0000 1.9987 1.9998 418.6652 418.9661 0.0451 -1.0000 -1.0000 3953879 1579725597.70 151.5756 59.9968 32.0000 1.9983 1.9995 418.7232 419.0243 0.0451 -1.0000 -1.0000 3953941 1579725597.80 151.5756 59.9968 32.0000 1.9970 1.9982 418.8250 419.1263 0.0451 -1.0000 -1.0000 3954301 1579725597.90 151.5756 59.9968 32.0000 1.9967 1.9979 418.8085 419.1088 0.0451 -1.0000 -1.0000 3954363 1579725598.00 151.4895 59.9968 32.0000 1.9984 1.9995 418.6866 418.9879 0.0451 -1.0000 -1.0000 3954425 1579725598.10 151.4895 59.9968 32.0000 1.9976 1.9988 418.6601 418.9612 0.0451 -1.0000 -1.0000 3954488 1579725598.20 151.4895 59.9968 32.0000 1.9971 1.9983 418.8007 419.1019 0.0452 -1.0000 -1.0000 3954551 1579725598.30 151.4895 59.9968 32.0000 1.9975 1.9987 418.8951 419.1964 0.0451 -1.0000 -1.0000 3954629 1579725598.40 151.4895 59.9968 32.0000 1.9978 1.9990 418.8429 419.1439 0.0451 -1.0000 -1.0000 3954801 1579725598.50 151.4782 59.9968 32.0000 1.9980 1.9992 418.7465 419.0483 0.0452 -1.0000 -1.0000 3954863 1579725598.60 151.4766 59.9968 32.0000 1.9991 2.0003 418.6387 418.9400 0.0451 -1.0000 -1.0000 3954941 1579725598.70 151.4766 59.9968 32.0000 1.9982 1.9994 418.8522 419.1530 0.0451 -1.0000 -1.0000 3955004 1579725598.80 151.4766 59.9968 32.0000 1.9977 1.9989 418.9655 419.2672 0.0452 -1.0000 -1.0000 3955066 1579725598.90 151.4766 59.9968 32.0000 1.9977 1.9988 418.8333 419.1349 0.0452 -1.0000 -1.0000 3955566 1579725599.00 151.4766 59.9968 32.0000 1.9976 1.9987 418.7517 419.0525 0.0451 -1.0000 -1.0000 3955629 1579725599.10 151.4766 59.9968 32.0000 1.9977 1.9989 418.7948 419.0963 0.0452 -1.0000 -1.0000 3955691 1579725599.20 151.4766 59.9968 32.0000 1.9974 1.9986 418.9565 419.2587 0.0453 -1.0000 -1.0000 3955769 1579725599.30 151.5301 59.9968 32.0000 1.9968 1.9980 418.8984 419.1990 0.0450 -1.0000 -1.0000 3955832 1579725599.40 151.5301 59.9968 32.0000 1.9981 1.9993 418.7220 419.0233 0.0451 -1.0000 -1.0000 3955894 1579725599.50 151.5301 59.9968 32.0000 1.9983 1.9995 418.6973 418.9981 0.0451 -1.0000 -1.0000 3955957 1579725599.60 151.5301 59.9968 32.0000 1.9977 1.9989 418.7628 419.0642 0.0452 -1.0000 -1.0000 3956019 1579725599.70 151.5375 59.9968 32.0000 1.9965 1.9977 418.8472 419.1492 0.0452 -1.0000 -1.0000 3956097 1579725599.80 151.5520 59.9969 32.0000 1.9974 1.9986 418.7403 419.0416 0.0451 -1.0000 -1.0000 3956160 1579725599.90 151.5520 59.9969 32.0000 1.9981 1.9993 418.6914 418.9908 0.0449 -1.0000 -1.0000 3956222 1579725600.00 151.5520 59.9969 32.0000 1.9984 1.9996 418.6212 418.9232 0.0452 -1.0000 -1.0000 3956301 1579725600.10 151.5520 59.9969 32.0000 1.9978 1.9990 418.7583 419.0598 0.0452 -1.0000 -1.0000 3956363 1579725600.20 151.5520 59.9969 32.0000 1.9974 1.9986 418.7805 419.0822 0.0452 -1.0000 -1.0000 3956425 1579725600.30 151.5520 59.9969 32.0000 1.9979 1.9991 418.6755 418.9774 0.0453 -1.0000 -1.0000 3956504 1579725600.40 151.5520 59.9969 32.0000 1.9978 1.9989 418.6679 418.9695 0.0451 -1.0000 -1.0000 3956566 1579725600.50 151.5329 59.9969 32.0000 1.9980 1.9991 418.8497 419.1510 0.0452 -1.0000 -1.0000 3956629 1579725600.60 151.4549 59.9969 32.0000 1.9976 1.9988 418.9269 419.2289 0.0452 -1.0000 -1.0000 3956691 1579725600.70 151.4549 59.9969 32.0000 1.9986 1.9998 418.7975 419.0981 0.0450 -1.0000 -1.0000 3956754 1579725600.80 151.4549 59.9969 32.0000 1.9973 1.9985 418.5651 418.8659 0.0451 -1.0000 -1.0000 3956816 1579725600.90 151.4549 59.9969 32.0000 1.9978 1.9990 418.6423 418.9439 0.0452 -1.0000 -1.0000 3957629 1579725601.00 151.4549 59.9969 32.0000 1.9971 1.9983 418.7639 419.0650 0.0451 -1.0000 -1.0000 3957691 1579725601.10 151.4549 59.9969 32.0000 1.9975 1.9987 418.8402 419.1419 0.0452 -1.0000 -1.0000 3957754 1579725601.20 151.4549 59.9969 32.0000 1.9967 1.9978 418.9153 419.2168 0.0452 -1.0000 -1.0000 3957816 1579725601.30 151.4549 59.9969 32.0000 1.9980 1.9991 418.6962 418.9979 0.0452 -1.0000 -1.0000 3957879 1579725601.40 151.4549 59.9969 32.0000 1.9982 1.9994 418.5816 418.8826 0.0451 -1.0000 -1.0000 3957957 1579725601.50 151.4645 59.9969 32.0000 1.9985 1.9997 418.6455 418.9477 0.0452 -1.0000 -1.0000 3958019 1579725601.60 151.4720 59.9969 32.0000 1.9980 1.9992 418.7851 419.0861 0.0451 -1.0000 -1.0000 3958082 1579725601.70 151.5286 59.9969 32.0000 1.9974 1.9986 418.8372 419.1391 0.0453 -1.0000 -1.0000 3958160 1579725601.80 151.5286 59.9969 32.0000 1.9982 1.9994 418.6606 418.9618 0.0452 -1.0000 -1.0000 3958222 1579725601.90 151.5286 59.9969 32.0000 1.9993 2.0005 418.5972 418.8982 0.0451 -1.0000 -1.0000 3958285 1579725602.00 151.5286 59.9969 32.0000 1.9980 1.9992 418.7671 419.0676 0.0450 -1.0000 -1.0000 3958347 1579725602.10 151.5286 59.9969 32.0000 1.9975 1.9987 418.8114 419.1134 0.0452 -1.0000 -1.0000 3958410 1579725602.20 151.5164 59.9969 32.0000 1.9980 1.9992 418.7592 419.0611 0.0453 -1.0000 -1.0000 3958472 1579725602.30 151.4374 59.9969 32.0000 1.9974 1.9986 418.7179 419.0188 0.0450 -1.0000 -1.0000 3958551 1579725602.40 151.4374 59.9969 32.0000 1.9981 1.9992 418.6660 418.9661 0.0450 -1.0000 -1.0000 3958613 1579725602.50 151.4374 59.9969 32.0000 1.9973 1.9985 418.7617 419.0620 0.0450 -1.0000 -1.0000 3958785 1579725602.60 151.4374 59.9969 32.0000 1.9975 1.9987 418.9279 419.2291 0.0451 -1.0000 -1.0000 3958863 1579725602.70 151.4374 59.9969 32.0000 1.9970 1.9982 418.7608 419.0629 0.0453 -1.0000 -1.0000 3958925 1579725602.80 151.4374 59.9969 32.0000 1.9980 1.9992 418.6539 418.9557 0.0452 -1.0000 -1.0000 3958988 1579725602.90 151.4374 59.9969 32.0000 1.9981 1.9992 418.5561 418.8572 0.0451 -1.0000 -1.0000 3959066 1579725603.00 151.4374 59.9969 32.0000 1.9977 1.9989 418.7191 419.0207 0.0452 -1.0000 -1.0000 3959394 1579725603.10 151.4374 59.9969 32.0000 1.9980 1.9992 418.8311 419.1326 0.0451 -1.0000 -1.0000 3959457 1579725603.20 151.4374 59.9969 32.0000 1.9983 1.9995 418.8614 419.1628 0.0451 -1.0000 -1.0000 3959519 1579725603.30 151.4544 59.9969 32.0000 1.9982 1.9994 418.6987 418.9999 0.0452 -1.0000 -1.0000 3959582 1579725603.40 151.5088 59.9969 32.0000 1.9986 1.9998 418.6082 418.9100 0.0452 -1.0000 -1.0000 3959660 1579725603.50 151.5088 59.9969 32.0000 1.9979 1.9991 418.7362 419.0373 0.0451 -1.0000 -1.0000 4000035 1579725603.60 151.5088 59.9969 32.0000 1.9978 1.9990 418.8239 419.1258 0.0452 -1.0000 -1.0000 4000097 1579725603.70 151.5088 59.9969 32.0000 1.9983 1.9995 418.7074 419.0092 0.0452 -1.0000 -1.0000 4000176 1579725603.80 151.5088 59.9969 32.0000 1.9985 1.9996 418.6195 418.9207 0.0451 -1.0000 -1.0000 4000238 1579725603.90 151.5088 59.9969 32.0000 1.9976 1.9988 418.8509 419.1521 0.0452 -1.0000 -1.0000 4000301 1579725604.00 151.5088 59.9969 32.0000 1.9972 1.9984 418.8446 419.1462 0.0452 -1.0000 -1.0000 4000551 1579725604.10 151.5234 59.9969 32.0000 1.9973 1.9985 418.8287 419.1301 0.0452 -1.0000 -1.0000 4000613 1579725604.20 151.5234 59.9969 32.0000 1.9980 1.9992 418.7729 419.0751 0.0453 -1.0000 -1.0000 4000676 1579725604.30 151.5234 59.9969 32.0000 1.9986 1.9998 418.7299 419.0316 0.0452 -1.0000 -1.0000 4000738 1579725604.40 151.5234 59.9969 32.0000 1.9977 1.9989 418.6684 418.9697 0.0451 -1.0000 -1.0000 4000816 1579725604.50 151.5234 59.9969 32.0000 1.9970 1.9981 418.8073 419.1081 0.0451 -1.0000 -1.0000 4000879 1579725604.60 151.4750 59.9969 32.0000 1.9972 1.9984 418.8475 419.1486 0.0451 -1.0000 -1.0000 4000941 1579725604.70 151.4750 59.9969 32.0000 1.9977 1.9989 418.6242 418.9255 0.0451 -1.0000 -1.0000 4001004 1579725604.80 151.4750 59.9969 32.0000 1.9977 1.9989 418.6342 418.9348 0.0451 -1.0000 -1.0000 4001066 1579725604.90 151.4750 59.9969 32.0000 1.9966 1.9978 418.7772 419.0785 0.0451 -1.0000 -1.0000 4001144 1579725605.00 151.4809 59.9969 32.0000 1.9966 1.9978 418.7431 419.0448 0.0452 -1.0000 -1.0000 4001316 1579725605.10 151.5058 59.9968 32.0000 1.9979 1.9991 418.5896 418.8904 0.0451 -1.0000 -1.0000 4001379 1579725605.20 151.5058 59.9968 32.0000 1.9984 1.9996 418.5959 418.8964 0.0450 -1.0000 -1.0000 4001457 1579725605.30 151.5058 59.9968 32.0000 1.9977 1.9989 418.7158 419.0183 0.0453 -1.0000 -1.0000 4001519 1579725605.40 151.5058 59.9968 32.0000 1.9975 1.9987 418.8159 419.1169 0.0452 -1.0000 -1.0000 4001597 1579725605.50 151.5058 59.9968 32.0000 1.9969 1.9981 418.8563 419.1582 0.0452 -1.0000 -1.0000 4001816 1579725605.60 151.5039 59.9968 32.0000 1.9975 1.9987 418.7524 419.0546 0.0452 -1.0000 -1.0000 4001879 1579725605.70 151.4869 59.9968 32.0000 1.9983 1.9995 418.6097 418.9100 0.0450 -1.0000 -1.0000 4001957 1579725605.80 151.4869 59.9968 32.0000 1.9978 1.9990 418.7460 419.0465 0.0450 -1.0000 -1.0000 4002019 1579725605.90 151.4869 59.9968 32.0000 1.9973 1.9985 418.8708 419.1723 0.0452 -1.0000 -1.0000 4002082 1579725606.00 151.4869 59.9968 32.0000 1.9974 1.9986 418.7966 419.0988 0.0452 -1.0000 -1.0000 4002551 1579725606.10 151.4869 59.9968 32.0000 1.9979 1.9991 418.6448 418.9461 0.0452 -1.0000 -1.0000 4002613 1579725606.20 151.4938 59.9968 32.0000 1.9978 1.9990 418.5269 418.8280 0.0451 -1.0000 -1.0000 4002676 1579725606.30 151.5110 59.9968 32.0000 1.9982 1.9993 418.6800 418.9810 0.0452 -1.0000 -1.0000 4002754 1579725606.40 151.5110 59.9968 32.0000 1.9975 1.9987 418.8039 419.1044 0.0449 -1.0000 -1.0000 4002816 1579725606.50 151.5110 59.9968 32.0000 1.9970 1.9982 418.8310 419.1346 0.0454 -1.0000 -1.0000 4002879 1579725606.60 151.5110 59.9968 32.0000 1.9978 1.9990 418.6057 418.9069 0.0452 -1.0000 -1.0000 4003160 1579725606.70 151.5110 59.9968 32.0000 1.9985 1.9997 418.5852 418.8868 0.0452 -1.0000 -1.0000 4003222 1579725606.80 151.5206 59.9968 32.0000 1.9983 1.9995 418.6478 418.9491 0.0452 -1.0000 -1.0000 4003285 1579725606.90 151.5509 59.9968 32.0000 1.9983 1.9995 418.7679 419.0701 0.0453 -1.0000 -1.0000 4003363 1579725607.00 151.5509 59.9968 32.0000 1.9978 1.9990 418.7316 419.0332 0.0452 -1.0000 -1.0000 4003425 1579725607.10 151.5509 59.9968 32.0000 1.9979 1.9991 418.6110 418.9125 0.0452 -1.0000 -1.0000 4003519 1579725607.20 151.5509 59.9968 32.0000 1.9983 1.9994 418.5309 418.8320 0.0451 -1.0000 -1.0000 4003597 1579725607.30 151.5509 59.9968 32.0000 1.9974 1.9986 418.6167 418.9177 0.0451 -1.0000 -1.0000 4003660 1579725607.40 151.4655 59.9968 32.0000 1.9970 1.9982 418.7898 419.0904 0.0451 -1.0000 -1.0000 4003738 1579725607.50 151.4685 59.9968 32.0000 1.9972 1.9984 418.8300 419.1311 0.0451 -1.0000 -1.0000 4003801 1579725607.60 151.4685 59.9968 32.0000 1.9978 1.9990 418.7146 419.0153 0.0451 -1.0000 -1.0000 4004019 1579725607.70 151.4685 59.9968 32.0000 1.9987 1.9998 418.5544 418.8561 0.0452 -1.0000 -1.0000 4004097 1579725607.80 151.4685 59.9968 32.0000 1.9983 1.9994 418.6433 418.9447 0.0452 -1.0000 -1.0000 4004160 1579725607.90 151.4685 59.9968 32.0000 1.9977 1.9989 418.7854 419.0878 0.0454 -1.0000 -1.0000 4004222 1579725608.00 151.4685 59.9968 32.0000 1.9971 1.9983 418.8606 419.1641 0.0454 -1.0000 -1.0000 4004301 1579725608.10 151.5589 59.9968 32.0000 1.9978 1.9990 418.6154 418.9173 0.0453 -1.0000 -1.0000 4004519 1579725608.20 151.5589 59.9968 32.0000 1.9978 1.9990 418.6435 418.9452 0.0452 -1.0000 -1.0000 4004582 1579725608.30 151.5589 59.9968 32.0000 1.9969 1.9981 418.7035 419.0058 0.0453 -1.0000 -1.0000 4004660 1579725608.40 151.5589 59.9968 32.0000 1.9980 1.9992 418.8342 419.1361 0.0452 -1.0000 -1.0000 4004722 1579725608.50 151.5589 59.9968 32.0000 1.9972 1.9984 418.7247 419.0266 0.0453 -1.0000 -1.0000 4004785 1579725608.60 151.5589 59.9968 32.0000 1.9968 1.9980 418.6522 418.9535 0.0452 -1.0000 -1.0000 4005082 1579725608.70 151.5747 59.9968 32.0000 1.9980 1.9992 418.5370 418.8381 0.0451 -1.0000 -1.0000 4005144 1579725608.80 151.5747 59.9968 32.0000 1.9980 1.9992 418.6333 418.9339 0.0451 -1.0000 -1.0000 4005207 1579725608.90 151.5747 59.9968 32.0000 1.9974 1.9986 418.7796 419.0821 0.0453 -1.0000 -1.0000 4005269 1579725609.00 151.5747 59.9968 32.0000 1.9975 1.9987 418.8058 419.1084 0.0454 -1.0000 -1.0000 4005332 1579725609.10 151.5747 59.9968 32.0000 1.9974 1.9985 418.6556 418.9574 0.0452 -1.0000 -1.0000 4005769 1579725609.20 151.5072 59.9968 32.0000 1.9977 1.9989 418.6567 418.9576 0.0452 -1.0000 -1.0000 4005847 1579725609.30 151.4298 59.9968 32.0000 1.9976 1.9987 418.7309 419.0326 0.0452 -1.0000 -1.0000 4005910 1579725609.40 151.4298 59.9968 32.0000 1.9974 1.9986 418.8048 419.1053 0.0451 -1.0000 -1.0000 4005973 1579725609.50 151.4298 59.9968 32.0000 1.9976 1.9988 418.8226 419.1241 0.0452 -1.0000 -1.0000 4006035 1579725609.60 151.4298 59.9968 32.0000 1.9978 1.9990 418.6945 418.9964 0.0453 -1.0000 -1.0000 4006098 1579725609.70 151.4298 59.9968 32.0000 1.9980 1.9991 418.5356 418.8378 0.0453 -1.0000 -1.0000 4006238 1579725609.80 151.4547 59.9970 32.0000 1.9984 1.9996 418.7231 419.0246 0.0451 -1.0000 -1.0000 4006316 1579725609.90 151.4547 59.9970 32.0000 1.9979 1.9991 418.9057 419.2072 0.0452 -1.0000 -1.0000 4006379 1579725610.00 151.4547 59.9970 32.0000 1.9985 1.9997 418.7699 419.0727 0.0454 -1.0000 -1.0000 4006441 1579725610.10 151.4547 59.9970 32.0000 1.9976 1.9988 418.6790 418.9814 0.0453 -1.0000 -1.0000 4006504 1579725610.20 151.4547 59.9970 32.0000 1.9984 1.9996 418.5646 418.8665 0.0452 -1.0000 -1.0000 4006566 1579725610.30 151.5955 59.9970 32.0000 1.9977 1.9988 418.8690 419.1698 0.0451 -1.0000 -1.0000 4006644 1579725610.40 151.6049 59.9970 32.0000 1.9966 1.9978 418.8280 419.1294 0.0451 -1.0000 -1.0000 4006707 1579725610.50 151.6049 59.9970 32.0000 1.9988 2.0000 418.6580 418.9591 0.0452 -1.0000 -1.0000 4006769 1579725610.60 151.6049 59.9970 32.0000 1.9985 1.9997 418.6248 418.9275 0.0453 -1.0000 -1.0000 4006847 1579725610.70 151.6049 59.9970 32.0000 1.9974 1.9986 418.8822 419.1825 0.0450 -1.0000 -1.0000 4006910 1579725610.80 151.6055 59.9970 32.0000 1.9967 1.9979 418.8284 419.1300 0.0452 -1.0000 -1.0000 4006972 1579725610.90 151.6109 59.9970 32.0000 1.9975 1.9987 418.7152 419.0162 0.0451 -1.0000 -1.0000 4007050 1579725611.00 151.6109 59.9970 32.0000 1.9986 1.9998 418.7085 419.0097 0.0452 -1.0000 -1.0000 4007113 1579725611.10 151.6109 59.9970 32.0000 1.9987 1.9999 418.6683 418.9691 0.0450 -1.0000 -1.0000 4007175 1579725611.20 151.6109 59.9970 32.0000 1.9983 1.9995 418.7084 419.0107 0.0453 -1.0000 -1.0000 4007301 1579725611.30 151.6109 59.9970 32.0000 1.9981 1.9992 418.6627 418.9637 0.0451 -1.0000 -1.0000 4007363 1579725611.40 151.5310 59.9970 32.0000 1.9979 1.9991 418.7512 419.0531 0.0453 -1.0000 -1.0000 4007441 1579725611.50 151.5110 59.9970 32.0000 1.9987 1.9999 418.6753 418.9771 0.0452 -1.0000 -1.0000 4007504 1579725611.60 151.5110 59.9970 32.0000 1.9979 1.9990 418.6170 418.9177 0.0452 -1.0000 -1.0000 4007566 1579725611.70 151.5110 59.9970 32.0000 1.9974 1.9986 418.8050 419.1067 0.0452 -1.0000 -1.0000 4008051 1579725611.80 151.5110 59.9970 32.0000 1.9969 1.9981 418.9127 419.2153 0.0454 -1.0000 -1.0000 4008113 1579725611.90 151.5110 59.9970 32.0000 1.9971 1.9983 418.7996 419.1020 0.0452 -1.0000 -1.0000 4008176 1579725612.00 151.4260 59.9970 32.0000 1.9980 1.9991 418.4947 418.7969 0.0454 -1.0000 -1.0000 4008254 1579725612.10 151.4260 59.9970 32.0000 1.9987 1.9998 418.5647 418.8653 0.0452 -1.0000 -1.0000 4008316 1579725612.20 151.4260 59.9970 32.0000 1.9977 1.9989 418.7094 419.0115 0.0452 -1.0000 -1.0000 4008535 1579725612.30 151.4260 59.9970 32.0000 1.9974 1.9986 418.8073 419.1089 0.0452 -1.0000 -1.0000 4008613 1579725612.40 151.4260 59.9970 32.0000 1.9969 1.9981 418.8178 419.1182 0.0450 -1.0000 -1.0000 4008675 1579725612.50 151.4277 59.9970 32.0000 1.9975 1.9987 418.6881 418.9894 0.0453 -1.0000 -1.0000 4008738 1579725612.60 151.4461 59.9970 32.0000 1.9982 1.9994 418.4948 418.7961 0.0451 -1.0000 -1.0000 4008816 1579725612.70 151.4461 59.9970 32.0000 1.9981 1.9993 418.7240 419.0256 0.0451 -1.0000 -1.0000 4009051 1579725612.80 151.4461 59.9970 32.0000 1.9977 1.9989 418.7606 419.0619 0.0452 -1.0000 -1.0000 4009113 1579725612.90 151.4461 59.9970 32.0000 1.9970 1.9982 418.7666 419.0682 0.0452 -1.0000 -1.0000 4009191 1579725613.00 151.4461 59.9970 32.0000 1.9980 1.9992 418.8134 419.1152 0.0452 -1.0000 -1.0000 4009254 1579725613.10 151.5744 59.9970 32.0000 1.9988 2.0000 418.6853 418.9865 0.0451 -1.0000 -1.0000 4009316 1579725613.20 151.5744 59.9970 32.0000 1.9981 1.9993 418.5469 418.8473 0.0451 -1.0000 -1.0000 4010160 1579725613.30 151.5744 59.9970 32.0000 1.9977 1.9988 418.8372 419.1393 0.0453 -1.0000 -1.0000 4010222 1579725613.40 151.5744 59.9970 32.0000 1.9968 1.9980 418.8211 419.1233 0.0453 -1.0000 -1.0000 4010285 1579725613.50 151.5744 59.9970 32.0000 1.9976 1.9988 418.7777 419.0792 0.0452 -1.0000 -1.0000 4010347 1579725613.60 151.5744 59.9970 32.0000 1.9986 1.9998 418.6947 418.9965 0.0453 -1.0000 -1.0000 4010425 1579725613.70 151.5436 59.9970 32.0000 1.9974 1.9986 418.8185 419.1207 0.0452 -1.0000 -1.0000 4010488 1579725613.80 151.5436 59.9970 32.0000 1.9974 1.9986 418.7306 419.0326 0.0453 -1.0000 -1.0000 4010551 1579725613.90 151.5436 59.9970 32.0000 1.9977 1.9989 418.7251 419.0262 0.0452 -1.0000 -1.0000 4010613 1579725614.00 151.5436 59.9970 32.0000 1.9980 1.9992 418.5773 418.8795 0.0453 -1.0000 -1.0000 4010691 1579725614.10 151.5436 59.9970 32.0000 1.9978 1.9990 418.7070 419.0083 0.0451 -1.0000 -1.0000 4010754 1579725614.20 151.5436 59.9970 32.0000 1.9974 1.9986 418.7356 419.0368 0.0452 -1.0000 -1.0000 4010816 1579725614.30 151.4355 59.9970 32.0000 1.9971 1.9983 418.7942 419.0957 0.0452 -1.0000 -1.0000 4010894 1579725614.40 151.4355 59.9970 32.0000 1.9984 1.9996 418.6275 418.9287 0.0451 -1.0000 -1.0000 4010957 1579725614.50 151.4355 59.9970 32.0000 1.9981 1.9993 418.5226 418.8241 0.0452 -1.0000 -1.0000 4011019 1579725614.60 151.4355 59.9970 32.0000 1.9980 1.9992 418.6566 418.9579 0.0452 -1.0000 -1.0000 4011082 1579725614.70 151.4355 59.9970 32.0000 1.9973 1.9985 418.7562 419.0578 0.0452 -1.0000 -1.0000 4011144 1579725614.80 151.5102 59.9973 32.0000 1.9981 1.9993 418.6393 418.9397 0.0450 -1.0000 -1.0000 4011207 1579725614.90 151.5699 59.9975 32.0000 1.9984 1.9996 418.5943 418.8952 0.0452 -1.0000 -1.0000 4011285 1579725615.00 151.5699 59.9975 32.0000 1.9983 1.9994 418.7142 419.0156 0.0451 -1.0000 -1.0000 4011347 1579725615.10 151.5699 59.9975 32.0000 1.9976 1.9988 418.8597 419.1608 0.0451 -1.0000 -1.0000 4011410 1579725615.20 151.5699 59.9975 32.0000 1.9978 1.9990 418.7948 419.0961 0.0452 -1.0000 -1.0000 4011488 1579725615.30 151.5699 59.9975 32.0000 1.9985 1.9996 418.7289 419.0300 0.0451 -1.0000 -1.0000 4011551 1579725615.40 151.5699 59.9975 32.0000 1.9984 1.9996 418.6105 418.9124 0.0452 -1.0000 -1.0000 4011613 1579725615.50 151.5699 59.9975 32.0000 1.9984 1.9995 418.5861 418.8879 0.0453 -1.0000 -1.0000 4011676 1579725615.60 151.5699 59.9975 32.0000 1.9974 1.9986 418.7698 419.0715 0.0451 -1.0000 -1.0000 4011738 1579725615.70 151.5699 59.9975 32.0000 1.9976 1.9988 418.7732 419.0749 0.0452 -1.0000 -1.0000 4011816 1579725615.80 151.5699 59.9975 32.0000 1.9975 1.9987 418.6004 418.9016 0.0452 -1.0000 -1.0000 4012098 1579725615.90 151.5699 59.9975 32.0000 1.9977 1.9989 418.6621 418.9631 0.0451 -1.0000 -1.0000 4012160 1579725616.00 151.4733 59.9975 32.0000 1.9966 1.9977 418.7005 419.0009 0.0450 -1.0000 -1.0000 4012238 1579725616.10 151.4733 59.9975 32.0000 1.9972 1.9984 418.7298 419.0305 0.0451 -1.0000 -1.0000 4012301 1579725616.20 151.4733 59.9975 32.0000 1.9967 1.9979 418.6999 419.0023 0.0454 -1.0000 -1.0000 4012363 1579725616.30 151.4733 59.9975 32.0000 1.9979 1.9991 418.5326 418.8353 0.0454 -1.0000 -1.0000 4013222 1579725616.40 151.4733 59.9975 32.0000 1.9983 1.9995 418.5890 418.8913 0.0453 -1.0000 -1.0000 4013285 1579725616.50 151.4725 59.9975 32.0000 1.9974 1.9985 418.6849 418.9871 0.0453 -1.0000 -1.0000 4013348 1579725616.60 151.4462 59.9975 32.0000 1.9980 1.9992 418.8415 419.1428 0.0451 -1.0000 -1.0000 4013425 1579725616.70 151.4462 59.9975 32.0000 1.9977 1.9988 418.7910 419.0924 0.0452 -1.0000 -1.0000 4013488 1579725616.80 151.4462 59.9975 32.0000 1.9977 1.9988 418.6788 418.9798 0.0451 -1.0000 -1.0000 4013551 1579725616.90 151.4462 59.9975 32.0000 1.9981 1.9993 418.6059 418.9081 0.0453 -1.0000 -1.0000 4013629 1579725617.00 151.4462 59.9975 32.0000 1.9976 1.9988 418.7305 419.0328 0.0452 -1.0000 -1.0000 4013691 1579725617.10 151.4642 59.9975 32.0000 1.9971 1.9983 418.8822 419.1841 0.0452 -1.0000 -1.0000 4013754 1579725617.20 151.4642 59.9975 32.0000 1.9975 1.9987 418.7585 419.0605 0.0452 -1.0000 -1.0000 4013816 1579725617.30 151.4642 59.9975 32.0000 1.9981 1.9993 418.6971 418.9987 0.0452 -1.0000 -1.0000 4013894 1579725617.40 151.4642 59.9975 32.0000 1.9982 1.9993 418.5944 418.8957 0.0452 -1.0000 -1.0000 4013957 1579725617.50 151.4642 59.9975 32.0000 1.9971 1.9983 418.6916 418.9938 0.0452 -1.0000 -1.0000 4014019 1579725617.60 151.4749 59.9975 32.0000 1.9981 1.9993 418.8294 419.1308 0.0452 -1.0000 -1.0000 4014082 1579725617.70 151.5817 59.9975 32.0000 1.9978 1.9989 418.8079 419.1101 0.0453 -1.0000 -1.0000 4014160 1579725617.80 151.5817 59.9975 32.0000 1.9985 1.9997 418.7349 419.0373 0.0453 -1.0000 -1.0000 4014222 1579725617.90 151.5817 59.9975 32.0000 1.9978 1.9990 418.5977 418.8997 0.0453 -1.0000 -1.0000 4014816 1579725618.00 151.5817 59.9975 32.0000 1.9980 1.9992 418.5292 418.8314 0.0453 -1.0000 -1.0000 4014894 1579725618.10 151.5817 59.9975 32.0000 1.9969 1.9981 418.7203 419.0220 0.0452 -1.0000 -1.0000 4014957 1579725618.20 151.5817 59.9975 32.0000 1.9979 1.9991 418.7700 419.0721 0.0453 -1.0000 -1.0000 4015019 1579725618.30 151.5817 59.9975 32.0000 1.9977 1.9989 418.6569 418.9592 0.0453 -1.0000 -1.0000 4015082 1579725618.40 151.5817 59.9975 32.0000 1.9981 1.9993 418.5579 418.8603 0.0453 -1.0000 -1.0000 4015144 1579725618.50 151.5817 59.9975 32.0000 1.9972 1.9984 418.6545 418.9566 0.0452 -1.0000 -1.0000 4015207 1579725618.60 151.5817 59.9975 32.0000 1.9976 1.9988 418.8371 419.1395 0.0453 -1.0000 -1.0000 4015301 1579725618.70 151.5118 59.9975 32.0000 1.9976 1.9988 418.7624 419.0637 0.0452 -1.0000 -1.0000 4015363 1579725618.80 151.4676 59.9975 32.0000 1.9977 1.9989 418.6256 418.9269 0.0451 -1.0000 -1.0000 4015425 1579725618.90 151.4676 59.9975 32.0000 1.9978 1.9990 418.6115 418.9123 0.0451 -1.0000 -1.0000 4015551 1579725619.00 151.4676 59.9975 32.0000 1.9977 1.9989 418.7348 419.0366 0.0452 -1.0000 -1.0000 4015613 1579725619.10 151.4676 59.9975 32.0000 1.9969 1.9981 418.7913 419.0931 0.0452 -1.0000 -1.0000 4015676 1579725619.20 151.4676 59.9975 32.0000 1.9977 1.9989 418.8301 419.1320 0.0452 -1.0000 -1.0000 4015738 1579725619.30 151.4676 59.9975 32.0000 1.9989 2.0001 418.6056 418.9077 0.0453 -1.0000 -1.0000 4015801 1579725619.40 151.4734 59.9978 32.0000 1.9983 1.9995 418.7302 419.0320 0.0452 -1.0000 -1.0000 4015879 1579725619.50 151.4734 59.9978 32.0000 1.9979 1.9991 418.8850 419.1879 0.0454 -1.0000 -1.0000 4015941 1579725619.60 151.4734 59.9978 32.0000 1.9977 1.9989 418.8081 419.1106 0.0452 -1.0000 -1.0000 4016004 1579725619.70 151.4734 59.9978 32.0000 1.9975 1.9987 418.8193 419.1209 0.0452 -1.0000 -1.0000 4016082 1579725619.80 151.4734 59.9978 32.0000 1.9985 1.9997 418.6444 418.9467 0.0453 -1.0000 -1.0000 4016144 1579725619.90 151.4734 59.9978 32.0000 1.9978 1.9990 418.5606 418.8621 0.0453 -1.0000 -1.0000 4016363 1579725620.00 151.4734 59.9978 32.0000 1.9979 1.9991 418.6681 418.9698 0.0452 -1.0000 -1.0000 4016441 1579725620.10 151.4734 59.9978 32.0000 1.9971 1.9983 418.7691 419.0705 0.0451 -1.0000 -1.0000 4016504 1579725620.20 151.4734 59.9978 32.0000 1.9974 1.9985 418.7834 419.0843 0.0451 -1.0000 -1.0000 4016566 1579725620.30 151.4734 59.9978 32.0000 1.9987 1.9999 418.7436 419.0462 0.0454 -1.0000 -1.0000 4016644 1579725620.40 151.4734 59.9978 32.0000 1.9981 1.9993 418.7176 419.0201 0.0453 -1.0000 -1.0000 4016722 1579725620.50 151.4829 59.9978 32.0000 1.9969 1.9981 418.8259 419.1274 0.0452 -1.0000 -1.0000 4016847 1579725620.60 151.5223 59.9978 32.0000 1.9972 1.9983 418.7365 419.0385 0.0453 -1.0000 -1.0000 4016925 1579725620.70 151.5223 59.9978 32.0000 1.9983 1.9994 418.5163 418.8173 0.0451 -1.0000 -1.0000 4016988 1579725620.80 151.5223 59.9978 32.0000 1.9981 1.9993 418.6429 418.9451 0.0453 -1.0000 -1.0000 4017051 1579725620.90 151.5223 59.9978 32.0000 1.9966 1.9978 418.8007 419.1034 0.0454 -1.0000 -1.0000 4017129 1579725621.00 151.5223 59.9978 32.0000 1.9970 1.9982 418.8200 419.1225 0.0453 -1.0000 -1.0000 4017863 1579725621.10 151.5223 59.9978 32.0000 1.9982 1.9994 418.7471 419.0484 0.0451 -1.0000 -1.0000 4017925 1579725621.20 151.4437 59.9978 32.0000 1.9980 1.9992 418.6493 418.9514 0.0453 -1.0000 -1.0000 4017988 1579725621.30 151.4437 59.9978 32.0000 1.9976 1.9988 418.5467 418.8489 0.0453 -1.0000 -1.0000 4018051 1579725621.40 151.4437 59.9978 32.0000 1.9982 1.9994 418.7578 419.0598 0.0452 -1.0000 -1.0000 4018129 1579725621.50 151.4437 59.9978 32.0000 1.9972 1.9984 418.7929 419.0951 0.0453 -1.0000 -1.0000 4018191 1579725621.60 151.4437 59.9978 32.0000 1.9975 1.9986 418.7970 419.0995 0.0453 -1.0000 -1.0000 4018254 1579725621.70 151.4520 59.9978 32.0000 1.9978 1.9990 418.6145 418.9155 0.0451 -1.0000 -1.0000 4018332 1579725621.80 151.4800 59.9978 32.0000 1.9977 1.9989 418.6169 418.9190 0.0454 -1.0000 -1.0000 4018394 1579725621.90 151.4800 59.9978 32.0000 1.9971 1.9982 418.8204 419.1225 0.0453 -1.0000 -1.0000 4018457 1579725622.00 151.4800 59.9978 32.0000 1.9970 1.9982 418.8627 419.1651 0.0453 -1.0000 -1.0000 4019051 1579725622.10 151.4800 59.9978 32.0000 1.9969 1.9981 418.7557 419.0589 0.0455 -1.0000 -1.0000 4019113 1579725622.20 151.4800 59.9978 32.0000 1.9978 1.9990 418.6842 418.9870 0.0453 -1.0000 -1.0000 4019176 1579725622.30 151.4802 59.9978 32.0000 1.9976 1.9988 418.5968 418.8989 0.0453 -1.0000 -1.0000 4019254 1579725622.40 151.4869 59.9978 32.0000 1.9985 1.9997 418.7792 419.0807 0.0451 -1.0000 -1.0000 4019301 1579725622.50 151.4869 59.9978 32.0000 1.9978 1.9990 418.7928 419.0959 0.0454 -1.0000 -1.0000 4019363 1579725622.60 151.4869 59.9978 32.0000 1.9975 1.9987 418.6608 418.9628 0.0452 -1.0000 -1.0000 4019441 1579725622.70 151.4869 59.9978 32.0000 1.9981 1.9993 418.5622 418.8644 0.0453 -1.0000 -1.0000 4019504 1579725622.80 151.4869 59.9978 32.0000 1.9964 1.9976 418.5658 418.8684 0.0454 -1.0000 -1.0000 4019566 1579725622.90 151.4869 59.9978 32.0000 1.9973 1.9985 418.7724 419.0752 0.0454 -1.0000 -1.0000 4019644 1579725623.00 151.4561 59.9978 32.0000 1.9973 1.9985 418.6763 418.9780 0.0451 -1.0000 -1.0000 4019707 1579725623.10 151.4502 59.9978 32.0000 1.9978 1.9990 418.5762 418.8785 0.0453 -1.0000 -1.0000 4019770 1579725623.20 151.4502 59.9978 32.0000 1.9978 1.9990 418.5055 418.8074 0.0452 -1.0000 -1.0000 4019832 1579725623.30 151.4502 59.9978 32.0000 1.9976 1.9988 418.6497 418.9500 0.0450 -1.0000 -1.0000 4019910 1579725623.40 151.4502 59.9978 32.0000 1.9972 1.9984 418.7484 419.0503 0.0453 -1.0000 -1.0000 4019973 1579725623.50 151.4502 59.9978 32.0000 1.9976 1.9988 418.8423 419.1446 0.0453 -1.0000 -1.0000 4020035 1579725623.60 151.4502 59.9978 32.0000 1.9981 1.9993 418.7117 419.0139 0.0453 -1.0000 -1.0000 4020098 1579725623.70 151.5591 59.9978 32.0000 1.9981 1.9993 418.6872 418.9894 0.0453 -1.0000 -1.0000 4020175 1579725623.80 151.5591 59.9978 32.0000 1.9964 1.9976 418.7990 419.1007 0.0452 -1.0000 -1.0000 4020238 1579725623.90 151.5591 59.9978 32.0000 1.9980 1.9992 418.7884 419.0910 0.0454 -1.0000 -1.0000 4020301 1579725624.00 151.5591 59.9978 32.0000 1.9987 1.9999 418.6580 418.9583 0.0451 -1.0000 -1.0000 4020363 1579725624.10 151.5591 59.9978 32.0000 1.9982 1.9994 418.6437 418.9455 0.0454 -1.0000 -1.0000 4020863 1579725624.20 151.5591 59.9978 32.0000 1.9982 1.9994 418.6799 418.9823 0.0453 -1.0000 -1.0000 4020925 1579725624.30 151.5591 59.9978 32.0000 1.9973 1.9985 418.7590 419.0611 0.0453 -1.0000 -1.0000 4021004 1579725624.40 151.5591 59.9978 32.0000 1.9971 1.9983 418.8740 419.1763 0.0453 -1.0000 -1.0000 4021066 1579725624.50 151.5591 59.9978 32.0000 1.9982 1.9994 418.6873 418.9902 0.0454 -1.0000 -1.0000 4021129 1579725624.60 151.5591 59.9978 32.0000 1.9982 1.9994 418.5382 418.8399 0.0453 -1.0000 -1.0000 4021191 1579725624.70 151.5591 59.9978 32.0000 1.9972 1.9984 418.7203 419.0234 0.0454 -1.0000 -1.0000 4021254 1579725624.80 151.5203 59.9977 32.0000 1.9969 1.9981 418.8285 419.1317 0.0455 -1.0000 -1.0000 4021316 1579725624.90 151.5203 59.9977 32.0000 1.9977 1.9989 418.6283 418.9310 0.0453 -1.0000 -1.0000 4021394 1579725625.00 151.5203 59.9977 32.0000 1.9984 1.9996 418.6034 418.9052 0.0452 -1.0000 -1.0000 4021457 1579725625.10 151.5203 59.9977 32.0000 1.9974 1.9985 418.6253 418.9274 0.0453 -1.0000 -1.0000 4021566 1579725625.20 151.5203 59.9977 32.0000 1.9980 1.9992 418.7840 419.0868 0.0454 -1.0000 -1.0000 4021629 1579725625.30 151.5203 59.9977 32.0000 1.9976 1.9988 418.6807 418.9844 0.0455 -1.0000 -1.0000 4021691 1579725625.40 151.5205 59.9977 32.0000 1.9982 1.9994 418.6360 418.9388 0.0454 -1.0000 -1.0000 4021770 1579725625.50 151.5338 59.9977 32.0000 1.9976 1.9988 418.6085 418.9106 0.0453 -1.0000 -1.0000 4021832 1579725625.60 151.5338 59.9977 32.0000 1.9973 1.9985 418.8219 419.1242 0.0453 -1.0000 -1.0000 4022066 1579725625.70 151.5338 59.9977 32.0000 1.9974 1.9986 418.8546 419.1578 0.0454 -1.0000 -1.0000 4022144 1579725625.80 151.5338 59.9977 32.0000 1.9975 1.9987 418.8236 419.1264 0.0454 -1.0000 -1.0000 4022207 1579725625.90 151.5338 59.9977 32.0000 1.9976 1.9988 418.7130 419.0157 0.0454 -1.0000 -1.0000 4022270 1579725626.00 151.5338 59.9977 32.0000 1.9976 1.9988 418.7595 419.0624 0.0454 -1.0000 -1.0000 4022332 1579725626.10 151.5338 59.9977 32.0000 1.9970 1.9982 418.8600 419.1626 0.0453 -1.0000 -1.0000 4022769 1579725626.20 151.5338 59.9977 32.0000 1.9974 1.9986 418.8079 419.1103 0.0453 -1.0000 -1.0000 4022832 1579725626.30 151.5338 59.9977 32.0000 1.9972 1.9984 418.6349 418.9376 0.0454 -1.0000 -1.0000 4022910 1579725626.40 151.5338 59.9977 32.0000 1.9980 1.9992 418.5835 418.8872 0.0455 -1.0000 -1.0000 4022972 1579725626.50 151.5338 59.9977 32.0000 1.9985 1.9997 418.6688 418.9716 0.0454 -1.0000 -1.0000 4023035 1579725626.60 151.5572 59.9977 32.0000 1.9982 1.9994 418.7881 419.0898 0.0452 -1.0000 -1.0000 4023457 1579725626.70 151.5572 59.9977 32.0000 1.9977 1.9989 418.9447 419.2483 0.0454 -1.0000 -1.0000 4023519 1579725626.80 151.5572 59.9977 32.0000 1.9971 1.9983 418.8693 419.1723 0.0454 -1.0000 -1.0000 4023582 1579725626.90 151.5572 59.9977 32.0000 1.9975 1.9987 418.8380 419.1402 0.0453 -1.0000 -1.0000 4023644 1579725627.00 151.5572 59.9977 32.0000 1.9986 1.9998 418.5734 418.8768 0.0454 -1.0000 -1.0000 4023707 1579725627.10 151.5507 59.9977 32.0000 1.9969 1.9981 418.7423 419.0451 0.0454 -1.0000 -1.0000 4023769 1579725627.20 151.5287 59.9977 32.0000 1.9970 1.9982 418.8152 419.1175 0.0452 -1.0000 -1.0000 4023848 1579725627.30 151.5287 59.9977 32.0000 1.9975 1.9987 418.8166 419.1193 0.0454 -1.0000 -1.0000 4023910 1579725627.40 151.5287 59.9977 32.0000 1.9969 1.9981 418.6908 418.9937 0.0454 -1.0000 -1.0000 4023988 1579725627.50 151.5287 59.9977 32.0000 1.9979 1.9991 418.5880 418.8902 0.0453 -1.0000 -1.0000 4024051 1579725627.60 151.5287 59.9977 32.0000 1.9971 1.9983 418.6101 418.9128 0.0453 -1.0000 -1.0000 4024113 1579725627.70 151.5287 59.9977 32.0000 1.9964 1.9976 418.7238 419.0267 0.0455 -1.0000 -1.0000 4024175 1579725627.80 151.4185 59.9977 32.0000 1.9974 1.9986 418.8534 419.1559 0.0453 -1.0000 -1.0000 4024238 1579725627.90 151.4185 59.9977 32.0000 1.9975 1.9987 418.7020 419.0049 0.0454 -1.0000 -1.0000 4024301 1579725628.00 151.4185 59.9977 32.0000 1.9978 1.9990 418.6127 418.9154 0.0454 -1.0000 -1.0000 4024379 1579725628.10 151.4185 59.9977 32.0000 1.9978 1.9990 418.6253 418.9281 0.0455 -1.0000 -1.0000 4024441 1579725628.20 151.4185 59.9977 32.0000 1.9978 1.9990 418.7078 419.0119 0.0455 -1.0000 -1.0000 4024582 1579725628.30 151.4669 59.9977 32.0000 1.9979 1.9991 418.8855 419.1884 0.0454 -1.0000 -1.0000 4024660 1579725628.40 151.4743 59.9977 32.0000 1.9980 1.9992 418.6141 418.9177 0.0454 -1.0000 -1.0000 4024722 1579725628.50 151.4743 59.9977 32.0000 1.9979 1.9991 418.6701 418.9721 0.0453 -1.0000 -1.0000 4024785 1579725628.60 151.4743 59.9977 32.0000 1.9981 1.9993 418.6210 418.9246 0.0456 -1.0000 -1.0000 4024863 1579725628.70 151.4743 59.9977 32.0000 1.9975 1.9987 418.7999 419.1025 0.0454 -1.0000 -1.0000 4025097 1579725628.80 151.4743 59.9977 32.0000 1.9968 1.9980 418.8663 419.1705 0.0456 -1.0000 -1.0000 4025160 1579725628.90 151.5228 59.9977 32.0000 1.9972 1.9984 418.8645 419.1675 0.0454 -1.0000 -1.0000 4025222 1579725629.00 151.5228 59.9977 32.0000 1.9977 1.9988 418.6414 418.9442 0.0454 -1.0000 -1.0000 4025285 1579725629.10 151.5228 59.9977 32.0000 1.9977 1.9989 418.6787 418.9816 0.0453 -1.0000 -1.0000 4025348 1579725629.20 151.5228 59.9977 32.0000 1.9969 1.9981 418.7137 419.0155 0.0453 -1.0000 -1.0000 4026051 1579725629.30 151.5228 59.9977 32.0000 1.9967 1.9979 418.8398 419.1429 0.0454 -1.0000 -1.0000 4026098 1579725629.40 151.5228 59.9977 32.0000 1.9975 1.9987 418.6540 418.9568 0.0454 -1.0000 -1.0000 4026191 1579725629.50 151.5224 59.9977 32.0000 1.9979 1.9991 418.6070 418.9105 0.0455 -1.0000 -1.0000 4026254 1579725629.60 151.4346 59.9977 32.0000 1.9974 1.9986 418.6228 418.9257 0.0453 -1.0000 -1.0000 4026316 1579725629.70 151.4346 59.9977 32.0000 1.9968 1.9979 418.8696 419.1718 0.0453 -1.0000 -1.0000 4026394 1579725629.80 151.4346 59.9977 32.0000 1.9974 1.9986 418.7617 419.0645 0.0454 -1.0000 -1.0000 4026457 1579725629.90 151.4346 59.9977 32.0000 1.9983 1.9995 418.6587 418.9615 0.0455 -1.0000 -1.0000 4026519 1579725630.00 151.4346 59.9977 32.0000 1.9985 1.9997 418.6054 418.9082 0.0453 -1.0000 -1.0000 4026582 1579725630.10 151.4662 59.9971 32.0000 1.9976 1.9988 418.6653 418.9670 0.0452 -1.0000 -1.0000 4026644 1579725630.20 151.4662 59.9971 32.0000 1.9978 1.9990 418.8517 419.1542 0.0454 -1.0000 -1.0000 4026925 1579725630.30 151.4662 59.9971 32.0000 1.9978 1.9990 418.9043 419.2076 0.0453 -1.0000 -1.0000 4027004 1579725630.40 151.4662 59.9971 32.0000 1.9977 1.9989 418.8911 419.1945 0.0454 -1.0000 -1.0000 4027066 1579725630.50 151.4662 59.9971 32.0000 1.9985 1.9997 418.6968 418.9995 0.0454 -1.0000 -1.0000 4027129 1579725630.60 151.4662 59.9971 32.0000 1.9975 1.9987 418.7896 419.0928 0.0454 -1.0000 -1.0000 4027207 1579725630.70 151.4662 59.9971 32.0000 1.9976 1.9988 418.8122 419.1154 0.0454 -1.0000 -1.0000 4027269 1579725630.80 151.5133 59.9971 32.0000 1.9987 1.9999 418.8207 419.1243 0.0455 -1.0000 -1.0000 4027332 1579725630.90 151.5133 59.9971 32.0000 1.9981 1.9993 418.6860 418.9899 0.0455 -1.0000 -1.0000 4027394 1579725631.00 151.5133 59.9971 32.0000 1.9981 1.9993 418.6169 418.9208 0.0455 -1.0000 -1.0000 4027457 1579725631.10 151.5133 59.9971 32.0000 1.9967 1.9979 418.7715 419.0739 0.0453 -1.0000 -1.0000 4027535 1579725631.20 151.5133 59.9971 32.0000 1.9976 1.9988 418.8356 419.1392 0.0456 -1.0000 -1.0000 4028051 1579725631.30 151.5133 59.9971 32.0000 1.9980 1.9992 418.8746 419.1780 0.0454 -1.0000 -1.0000 4028113 1579725631.40 151.5133 59.9971 32.0000 1.9974 1.9986 418.6657 418.9686 0.0454 -1.0000 -1.0000 4028175 1579725631.50 151.5133 59.9971 32.0000 1.9982 1.9994 418.5248 418.8274 0.0454 -1.0000 -1.0000 4028238 1579725631.60 151.5133 59.9971 32.0000 1.9973 1.9985 418.8873 419.1911 0.0456 -1.0000 -1.0000 4028301 1579725631.70 151.5133 59.9971 32.0000 1.9973 1.9985 418.8422 419.1468 0.0456 -1.0000 -1.0000 4028379 1579725631.80 151.5133 59.9971 32.0000 1.9984 1.9996 418.6772 418.9816 0.0457 -1.0000 -1.0000 4028441 1579725631.90 151.4448 59.9971 32.0000 1.9975 1.9987 418.7504 419.0540 0.0454 -1.0000 -1.0000 4028504 1579725632.00 151.4448 59.9971 32.0000 1.9973 1.9985 418.7848 419.0866 0.0453 -1.0000 -1.0000 4028582 1579725632.10 151.4448 59.9971 32.0000 1.9968 1.9980 418.7995 419.1026 0.0454 -1.0000 -1.0000 4028644 1579725632.20 151.4448 59.9971 32.0000 1.9983 1.9995 418.7391 419.0421 0.0454 -1.0000 -1.0000 4028707 1579725632.30 151.4448 59.9971 32.0000 1.9984 1.9996 418.6975 419.0001 0.0454 -1.0000 -1.0000 4028769 1579725632.40 151.4448 59.9971 32.0000 1.9980 1.9992 418.8409 419.1433 0.0453 -1.0000 -1.0000 4028832 1579725632.50 151.5388 59.9971 32.0000 1.9979 1.9991 418.8363 419.1405 0.0456 -1.0000 -1.0000 4028894 1579725632.60 151.5388 59.9971 32.0000 1.9975 1.9987 418.8598 419.1628 0.0454 -1.0000 -1.0000 4028972 1579725632.70 151.5388 59.9971 32.0000 1.9976 1.9988 418.6560 418.9584 0.0453 -1.0000 -1.0000 4029035 1579725632.80 151.5388 59.9971 32.0000 1.9976 1.9988 418.6477 418.9505 0.0454 -1.0000 -1.0000 4029316 1579725632.90 151.5388 59.9971 32.0000 1.9971 1.9983 418.8398 419.1442 0.0456 -1.0000 -1.0000 4029379 1579725633.00 151.5388 59.9971 32.0000 1.9974 1.9986 418.8358 419.1387 0.0453 -1.0000 -1.0000 4029441 1579725633.10 151.5388 59.9971 32.0000 1.9981 1.9993 418.7219 419.0246 0.0454 -1.0000 -1.0000 4029504 1579725633.20 151.5388 59.9971 32.0000 1.9985 1.9997 418.5215 418.8246 0.0455 -1.0000 -1.0000 4029582 1579725633.30 151.5388 59.9971 32.0000 1.9978 1.9990 418.6339 418.9374 0.0455 -1.0000 -1.0000 4029988 1579725633.40 151.5388 59.9971 32.0000 1.9971 1.9983 418.7889 419.0917 0.0454 -1.0000 -1.0000 4030051 1579725633.50 151.5388 59.9971 32.0000 1.9971 1.9983 418.6799 418.9832 0.0454 -1.0000 -1.0000 4030113 1579725633.60 151.5388 59.9971 32.0000 1.9977 1.9989 418.6283 418.9318 0.0456 -1.0000 -1.0000 4030175 1579725633.70 151.4799 59.9971 32.0000 1.9979 1.9991 418.5929 418.8954 0.0453 -1.0000 -1.0000 4030254 1579725633.80 151.4799 59.9971 32.0000 1.9970 1.9981 418.5872 418.8906 0.0455 -1.0000 -1.0000 4030535 1579725633.90 151.4799 59.9971 32.0000 1.9978 1.9990 418.7441 419.0480 0.0455 -1.0000 -1.0000 4030597 1579725634.00 151.4799 59.9971 32.0000 1.9986 1.9998 418.7165 419.0204 0.0456 -1.0000 -1.0000 4030675 1579725634.10 151.4799 59.9971 32.0000 1.9983 1.9995 418.5906 418.8929 0.0453 -1.0000 -1.0000 4030738 1579725634.20 151.4799 59.9971 32.0000 1.9976 1.9988 418.6816 418.9847 0.0455 -1.0000 -1.0000 4030801 1579725634.30 151.3986 59.9971 32.0000 1.9970 1.9982 418.8589 419.1620 0.0454 -1.0000 -1.0000 4031035 1579725634.40 151.3986 59.9971 32.0000 1.9973 1.9985 418.9454 419.2492 0.0455 -1.0000 -1.0000 4031097 1579725634.50 151.3986 59.9971 32.0000 1.9978 1.9989 418.8509 419.1545 0.0455 -1.0000 -1.0000 4031160 1579725634.60 151.3986 59.9971 32.0000 1.9981 1.9993 418.6531 418.9560 0.0454 -1.0000 -1.0000 4031238 1579725634.70 151.3986 59.9971 32.0000 1.9977 1.9989 418.5124 418.8151 0.0454 -1.0000 -1.0000 4031301 1579725634.80 151.4014 59.9971 32.0000 1.9979 1.9990 418.5617 418.8648 0.0454 -1.0000 -1.0000 4031363 1579725634.90 151.5166 59.9973 32.0000 1.9980 1.9992 418.6588 418.9628 0.0455 -1.0000 -1.0000 4031551 1579725635.00 151.5166 59.9973 32.0000 1.9974 1.9986 418.7836 419.0866 0.0454 -1.0000 -1.0000 4031613 1579725635.10 151.5166 59.9973 32.0000 1.9985 1.9997 418.6995 419.0035 0.0456 -1.0000 -1.0000 4031675 1579725635.20 151.5166 59.9973 32.0000 1.9987 1.9999 418.5056 418.8104 0.0457 -1.0000 -1.0000 4031754 1579725635.30 151.5254 59.9973 32.0000 1.9971 1.9983 418.6732 418.9758 0.0453 -1.0000 -1.0000 4031816 1579725635.40 151.5227 59.9973 32.0000 1.9969 1.9980 418.8411 419.1438 0.0454 -1.0000 -1.0000 4031895 1579725635.50 151.5227 59.9973 32.0000 1.9978 1.9990 418.8335 419.1369 0.0454 -1.0000 -1.0000 4031957 1579725635.60 151.5227 59.9973 32.0000 1.9974 1.9985 418.5830 418.8859 0.0454 -1.0000 -1.0000 4032019 1579725635.70 151.5227 59.9973 32.0000 1.9975 1.9987 418.6037 418.9072 0.0455 -1.0000 -1.0000 4032098 1579725635.80 151.5227 59.9973 32.0000 1.9971 1.9983 418.7827 419.0864 0.0455 -1.0000 -1.0000 4032160 1579725635.90 151.4719 59.9973 32.0000 1.9969 1.9981 418.9391 419.2430 0.0456 -1.0000 -1.0000 4032332 1579725636.00 151.4042 59.9973 32.0000 1.9967 1.9979 418.8657 419.1689 0.0454 -1.0000 -1.0000 4032410 1579725636.10 151.4042 59.9973 32.0000 1.9975 1.9987 418.5856 418.8889 0.0454 -1.0000 -1.0000 4032472 1579725636.20 151.4042 59.9973 32.0000 1.9973 1.9985 418.7001 419.0032 0.0454 -1.0000 -1.0000 4032535 1579725636.30 151.4042 59.9973 32.0000 1.9968 1.9980 418.8161 419.1196 0.0455 -1.0000 -1.0000 4032597 1579725636.40 151.4042 59.9973 32.0000 1.9972 1.9984 418.8176 419.1214 0.0455 -1.0000 -1.0000 4032660 1579725636.50 151.4151 59.9973 32.0000 1.9982 1.9994 418.6633 418.9666 0.0454 -1.0000 -1.0000 4032738 1579725636.60 151.4151 59.9973 32.0000 1.9979 1.9991 418.5877 418.8912 0.0455 -1.0000 -1.0000 4032801 1579725636.70 151.4151 59.9973 32.0000 1.9979 1.9991 418.6481 418.9511 0.0454 -1.0000 -1.0000 4032863 1579725636.80 151.4151 59.9973 32.0000 1.9970 1.9982 418.7616 419.0645 0.0454 -1.0000 -1.0000 4032925 1579725636.90 151.4151 59.9973 32.0000 1.9974 1.9986 418.7984 419.1017 0.0454 -1.0000 -1.0000 4033113 1579725637.00 151.4841 59.9973 32.0000 1.9981 1.9993 418.5731 418.8762 0.0455 -1.0000 -1.0000 4033175 1579725637.10 151.4896 59.9973 32.0000 1.9986 1.9998 418.6091 418.9130 0.0454 -1.0000 -1.0000 4033238 1579725637.20 151.4896 59.9973 32.0000 1.9971 1.9983 418.7681 419.0708 0.0454 -1.0000 -1.0000 4033316 1579725637.30 151.4896 59.9973 32.0000 1.9969 1.9981 418.7753 419.0786 0.0454 -1.0000 -1.0000 4033379 1579725637.40 151.4896 59.9973 32.0000 1.9975 1.9987 418.5964 418.8991 0.0454 -1.0000 -1.0000 4033613 1579725637.50 151.4893 59.9973 32.0000 1.9978 1.9990 418.5916 418.8950 0.0455 -1.0000 -1.0000 4033675 1579725637.60 151.5310 59.9973 32.0000 1.9967 1.9979 418.7127 419.0172 0.0455 -1.0000 -1.0000 4033738 1579725637.70 151.5310 59.9973 32.0000 1.9966 1.9978 418.8495 419.1524 0.0455 -1.0000 -1.0000 4033816 1579725637.80 151.5310 59.9973 32.0000 1.9965 1.9977 418.7808 419.0834 0.0453 -1.0000 -1.0000 4033879 1579725637.90 151.5310 59.9973 32.0000 1.9972 1.9984 418.7028 419.0054 0.0454 -1.0000 -1.0000 4034113 1579725638.00 151.5310 59.9973 32.0000 1.9986 1.9997 418.5791 418.8820 0.0454 -1.0000 -1.0000 4034175 1579725638.10 151.5310 59.9973 32.0000 1.9980 1.9992 418.6868 418.9897 0.0454 -1.0000 -1.0000 4034238 1579725638.20 151.5310 59.9973 32.0000 1.9977 1.9989 418.8489 419.1521 0.0454 -1.0000 -1.0000 4034301 1579725638.30 151.5310 59.9973 32.0000 1.9974 1.9986 418.7571 419.0600 0.0454 -1.0000 -1.0000 4034379 1579725638.40 151.5310 59.9973 32.0000 1.9981 1.9992 418.5888 418.8916 0.0454 -1.0000 -1.0000 4035066 1579725638.50 151.5310 59.9973 32.0000 1.9979 1.9991 418.7647 419.0678 0.0454 -1.0000 -1.0000 4035129 1579725638.60 151.5310 59.9973 32.0000 1.9973 1.9985 418.8251 419.1280 0.0454 -1.0000 -1.0000 4035207 1579725638.70 151.4050 59.9973 32.0000 1.9975 1.9987 418.8153 419.1183 0.0454 -1.0000 -1.0000 4035269 1579725638.80 151.4156 59.9973 32.0000 1.9976 1.9988 418.7214 419.0242 0.0454 -1.0000 -1.0000 4035316 1579725638.90 151.4970 59.9973 32.0000 1.9984 1.9996 418.5498 418.8536 0.0456 -1.0000 -1.0000 4035395 1579725639.00 151.4970 59.9973 32.0000 1.9979 1.9990 418.6581 418.9619 0.0455 -1.0000 -1.0000 4035457 1579725639.10 151.4970 59.9973 32.0000 1.9977 1.9989 418.7389 419.0412 0.0453 -1.0000 -1.0000 4035519 1579725639.20 151.4970 59.9973 32.0000 1.9964 1.9976 418.7547 419.0576 0.0454 -1.0000 -1.0000 4035598 1579725639.30 151.4970 59.9973 32.0000 1.9973 1.9985 418.7965 419.0998 0.0454 -1.0000 -1.0000 4035660 1579725639.40 151.4970 59.9973 32.0000 1.9978 1.9990 418.7774 419.0809 0.0455 -1.0000 -1.0000 4035738 1579725639.50 151.4970 59.9973 32.0000 1.9979 1.9991 418.8042 419.1081 0.0456 -1.0000 -1.0000 4035801 1579725639.60 151.4970 59.9973 32.0000 1.9969 1.9981 418.8379 419.1414 0.0454 -1.0000 -1.0000 4035863 1579725639.70 151.5828 59.9973 32.0000 1.9972 1.9984 418.9190 419.2223 0.0455 -1.0000 -1.0000 4035925 1579725639.80 151.5128 59.9972 32.0000 1.9980 1.9992 418.7317 419.0355 0.0455 -1.0000 -1.0000 4035988 1579725639.90 151.4728 59.9972 32.0000 1.9977 1.9989 418.5890 418.8927 0.0455 -1.0000 -1.0000 4036051 1579725640.00 151.4728 59.9972 32.0000 1.9972 1.9984 418.6198 418.9229 0.0454 -1.0000 -1.0000 4036285 1579725640.10 151.4728 59.9972 32.0000 1.9979 1.9991 418.7390 419.0423 0.0455 -1.0000 -1.0000 4036347 1579725640.20 151.4728 59.9972 32.0000 1.9974 1.9986 418.9031 419.2047 0.0453 -1.0000 -1.0000 4036410 1579725640.30 151.4728 59.9972 32.0000 1.9982 1.9994 418.8345 419.1383 0.0455 -1.0000 -1.0000 4036488 1579725640.40 151.4728 59.9972 32.0000 1.9975 1.9987 418.6942 418.9984 0.0456 -1.0000 -1.0000 4036551 1579725640.50 151.5084 59.9972 32.0000 1.9980 1.9992 418.6721 418.9746 0.0453 -1.0000 -1.0000 4036785 1579725640.60 151.5084 59.9972 32.0000 1.9967 1.9979 418.9296 419.2324 0.0454 -1.0000 -1.0000 4036863 1579725640.70 151.5084 59.9972 32.0000 1.9977 1.9989 418.8734 419.1773 0.0456 -1.0000 -1.0000 4036925 1579725640.80 151.5084 59.9972 32.0000 1.9981 1.9993 418.8390 419.1416 0.0454 -1.0000 -1.0000 4036988 1579725640.90 151.5084 59.9972 32.0000 1.9977 1.9989 418.6308 418.9343 0.0455 -1.0000 -1.0000 4037051 1579725641.00 151.5276 59.9972 32.0000 1.9977 1.9989 418.7312 419.0343 0.0454 -1.0000 -1.0000 4037848 1579725641.10 151.5276 59.9972 32.0000 1.9971 1.9983 418.8497 419.1526 0.0453 -1.0000 -1.0000 4037910 1579725641.20 151.5276 59.9972 32.0000 1.9975 1.9987 418.8209 419.1239 0.0455 -1.0000 -1.0000 4037973 1579725641.30 151.5276 59.9972 32.0000 1.9977 1.9989 418.7883 419.0917 0.0454 -1.0000 -1.0000 4038051 1579725641.40 151.5276 59.9972 32.0000 1.9983 1.9995 418.6951 418.9980 0.0454 -1.0000 -1.0000 4038113 1579725641.50 151.5276 59.9972 32.0000 1.9986 1.9997 418.6572 418.9606 0.0455 -1.0000 -1.0000 4038175 1579725641.60 151.5621 59.9972 32.0000 1.9982 1.9994 418.6607 418.9639 0.0454 -1.0000 -1.0000 4038238 1579725641.70 151.5621 59.9972 32.0000 1.9980 1.9992 418.9225 419.2254 0.0454 -1.0000 -1.0000 4038316 1579725641.80 151.5621 59.9972 32.0000 1.9975 1.9987 418.7417 419.0448 0.0454 -1.0000 -1.0000 4038379 1579725641.90 151.5621 59.9972 32.0000 1.9979 1.9991 418.6580 418.9607 0.0453 -1.0000 -1.0000 4038441 1579725642.00 151.5621 59.9972 32.0000 1.9967 1.9979 418.6696 418.9716 0.0453 -1.0000 -1.0000 4038535 1579725642.10 151.5621 59.9972 32.0000 1.9961 1.9973 418.8468 419.1495 0.0453 -1.0000 -1.0000 4038597 1579725642.20 151.5621 59.9972 32.0000 1.9969 1.9981 418.9142 419.2167 0.0454 -1.0000 -1.0000 4038660 1579725642.30 151.4325 59.9972 32.0000 1.9971 1.9983 418.8576 419.1611 0.0454 -1.0000 -1.0000 4038722 1579725642.40 151.4325 59.9972 32.0000 1.9979 1.9991 418.7768 419.0792 0.0453 -1.0000 -1.0000 4038785 1579725642.50 151.4325 59.9972 32.0000 1.9976 1.9988 418.6223 418.9254 0.0454 -1.0000 -1.0000 4038847 1579725642.60 151.4570 59.9972 32.0000 1.9978 1.9989 418.7161 419.0188 0.0454 -1.0000 -1.0000 4038925 1579725642.70 151.4890 59.9972 32.0000 1.9975 1.9987 418.8292 419.1320 0.0454 -1.0000 -1.0000 4038988 1579725642.80 151.4890 59.9972 32.0000 1.9981 1.9993 418.8460 419.1489 0.0455 -1.0000 -1.0000 4039051 1579725642.90 151.4890 59.9972 32.0000 1.9980 1.9992 418.6442 418.9483 0.0455 -1.0000 -1.0000 4039129 1579725643.00 151.4890 59.9972 32.0000 1.9979 1.9991 418.7096 419.0127 0.0454 -1.0000 -1.0000 4039191 1579725643.10 151.4890 59.9972 32.0000 1.9971 1.9983 418.8677 419.1707 0.0454 -1.0000 -1.0000 4039254 1579725643.20 151.4890 59.9972 32.0000 1.9969 1.9981 418.8913 419.1945 0.0454 -1.0000 -1.0000 4039316 1579725643.30 151.4890 59.9972 32.0000 1.9978 1.9990 418.7665 419.0699 0.0455 -1.0000 -1.0000 4039379 1579725643.40 151.4890 59.9972 32.0000 1.9983 1.9995 418.6374 418.9394 0.0453 -1.0000 -1.0000 4039457 1579725643.50 151.4890 59.9972 32.0000 1.9969 1.9981 418.7259 419.0293 0.0454 -1.0000 -1.0000 4039645 1579725643.60 151.4890 59.9972 32.0000 1.9972 1.9984 418.9158 419.2187 0.0454 -1.0000 -1.0000 4039707 1579725643.70 151.5428 59.9972 32.0000 1.9970 1.9982 418.8462 419.1495 0.0455 -1.0000 -1.0000 4039770 1579725643.80 151.5428 59.9972 32.0000 1.9981 1.9992 418.8356 419.1386 0.0453 -1.0000 -1.0000 4039832 1579725643.90 151.5428 59.9972 32.0000 1.9976 1.9988 418.7691 419.0719 0.0455 -1.0000 -1.0000 4039895 1579725644.00 151.5428 59.9972 32.0000 1.9966 1.9978 418.7983 419.1014 0.0454 -1.0000 -1.0000 4040332 1579725644.10 151.5428 59.9972 32.0000 1.9967 1.9979 418.8629 419.1658 0.0454 -1.0000 -1.0000 4040394 1579725644.20 151.5428 59.9972 32.0000 1.9973 1.9985 418.8103 419.1131 0.0453 -1.0000 -1.0000 4040457 1579725644.30 151.5428 59.9972 32.0000 1.9981 1.9993 418.7464 419.0506 0.0455 -1.0000 -1.0000 4040535 1579725644.40 151.4423 59.9972 32.0000 1.9977 1.9989 418.6070 418.9098 0.0454 -1.0000 -1.0000 4040597 1579725644.50 151.4393 59.9972 32.0000 1.9973 1.9985 418.6231 418.9261 0.0454 -1.0000 -1.0000 4040816 1579725644.60 151.4393 59.9972 32.0000 1.9969 1.9981 418.7470 419.0489 0.0452 -1.0000 -1.0000 4040894 1579725644.70 151.4393 59.9972 32.0000 1.9969 1.9981 418.8947 419.1969 0.0453 -1.0000 -1.0000 4040957 1579725644.80 151.4606 59.9971 32.0000 1.9973 1.9985 418.7633 419.0665 0.0454 -1.0000 -1.0000 4041019 1579725644.90 151.4606 59.9971 32.0000 1.9978 1.9990 418.6236 418.9265 0.0454 -1.0000 -1.0000 4041097 1579725645.00 151.4606 59.9971 32.0000 1.9976 1.9988 418.7014 419.0044 0.0455 -1.0000 -1.0000 4041332 1579725645.10 151.4606 59.9971 32.0000 1.9976 1.9988 418.9183 419.2217 0.0454 -1.0000 -1.0000 4041395 1579725645.20 151.4606 59.9971 32.0000 1.9973 1.9985 418.8964 419.1990 0.0453 -1.0000 -1.0000 4041473 1579725645.30 151.4460 59.9971 32.0000 1.9980 1.9992 418.7720 419.0748 0.0454 -1.0000 -1.0000 4041535 1579725645.40 151.4401 59.9971 32.0000 1.9973 1.9985 418.6758 418.9781 0.0453 -1.0000 -1.0000 4041598 1579725645.50 151.4401 59.9971 32.0000 1.9973 1.9985 418.7129 419.0157 0.0454 -1.0000 -1.0000 4041832 1579725645.60 151.4401 59.9971 32.0000 1.9967 1.9979 418.7928 419.0959 0.0455 -1.0000 -1.0000 4041895 1579725645.70 151.4401 59.9971 32.0000 1.9969 1.9981 418.8665 419.1698 0.0454 -1.0000 -1.0000 4041957 1579725645.80 151.4401 59.9971 32.0000 1.9978 1.9990 418.7871 419.0898 0.0453 -1.0000 -1.0000 4042019 1579725645.90 151.4793 59.9971 32.0000 1.9985 1.9997 418.6971 418.9990 0.0452 -1.0000 -1.0000 4042082 1579725646.00 151.4793 59.9971 32.0000 1.9979 1.9991 418.6332 418.9379 0.0455 -1.0000 -1.0000 4042160 1579725646.10 151.4793 59.9971 32.0000 1.9978 1.9990 418.7274 419.0292 0.0452 -1.0000 -1.0000 4042332 1579725646.20 151.4793 59.9971 32.0000 1.9968 1.9979 418.8666 419.1694 0.0454 -1.0000 -1.0000 4042394 1579725646.30 151.4793 59.9971 32.0000 1.9978 1.9990 418.7773 419.0799 0.0453 -1.0000 -1.0000 4042472 1579725646.40 151.4793 59.9971 32.0000 1.9984 1.9996 418.6450 418.9477 0.0454 -1.0000 -1.0000 4042535 1579725646.50 151.4665 59.9971 32.0000 1.9965 1.9977 418.7898 419.0932 0.0455 -1.0000 -1.0000 4042597 1579725646.60 151.4625 59.9971 32.0000 1.9967 1.9979 418.9096 419.2129 0.0454 -1.0000 -1.0000 4042832 1579725646.70 151.4625 59.9971 32.0000 1.9969 1.9981 418.8398 419.1432 0.0455 -1.0000 -1.0000 4042894 1579725646.80 151.4625 59.9971 32.0000 1.9978 1.9990 418.7217 419.0240 0.0452 -1.0000 -1.0000 4042957 1579725646.90 151.4625 59.9971 32.0000 1.9978 1.9990 418.6554 418.9583 0.0454 -1.0000 -1.0000 4043035 1579725647.00 151.4625 59.9971 32.0000 1.9977 1.9988 418.8085 419.1106 0.0453 -1.0000 -1.0000 4043097 1579725647.10 151.5055 59.9971 32.0000 1.9972 1.9984 418.8257 419.1278 0.0453 -1.0000 -1.0000 4044019 1579725647.20 151.5055 59.9971 32.0000 1.9967 1.9979 418.8892 419.1916 0.0453 -1.0000 -1.0000 4044098 1579725647.30 151.5055 59.9971 32.0000 1.9985 1.9997 418.6434 418.9460 0.0453 -1.0000 -1.0000 4044160 1579725647.40 151.5055 59.9971 32.0000 1.9981 1.9993 418.6306 418.9333 0.0454 -1.0000 -1.0000 4044238 1579725647.50 151.5055 59.9971 32.0000 1.9981 1.9993 418.7401 419.0427 0.0453 -1.0000 -1.0000 4044301 1579725647.60 151.5873 59.9971 32.0000 1.9975 1.9987 418.8292 419.1315 0.0453 -1.0000 -1.0000 4044363 1579725647.70 151.6067 59.9971 32.0000 1.9971 1.9983 418.8085 419.1101 0.0452 -1.0000 -1.0000 4044441 1579725647.80 151.6067 59.9971 32.0000 1.9979 1.9991 418.7349 419.0365 0.0453 -1.0000 -1.0000 4044504 1579725647.90 151.6067 59.9971 32.0000 1.9981 1.9993 418.6941 418.9965 0.0453 -1.0000 -1.0000 4044566 1579725648.00 151.6067 59.9971 32.0000 1.9980 1.9992 418.7914 419.0942 0.0453 -1.0000 -1.0000 4044644 1579725648.10 151.6067 59.9971 32.0000 1.9977 1.9989 418.9073 419.2091 0.0452 -1.0000 -1.0000 4044707 1579725648.20 151.5171 59.9971 32.0000 1.9973 1.9985 418.9341 419.2364 0.0453 -1.0000 -1.0000 4044769 1579725648.30 151.5171 59.9971 32.0000 1.9970 1.9982 418.7412 419.0438 0.0453 -1.0000 -1.0000 4044847 1579725648.40 151.5171 59.9971 32.0000 1.9972 1.9984 418.6264 418.9288 0.0454 -1.0000 -1.0000 4044910 1579725648.50 151.5171 59.9971 32.0000 1.9975 1.9987 418.7884 419.0913 0.0453 -1.0000 -1.0000 4044972 1579725648.60 151.5171 59.9971 32.0000 1.9969 1.9981 418.9157 419.2188 0.0454 -1.0000 -1.0000 4045035 1579725648.70 151.5357 59.9971 32.0000 1.9978 1.9990 418.7814 419.0851 0.0454 -1.0000 -1.0000 4045097 1579725648.80 151.5357 59.9971 32.0000 1.9985 1.9997 418.6604 418.9629 0.0454 -1.0000 -1.0000 4045176 1579725648.90 151.5357 59.9971 32.0000 1.9979 1.9990 418.7934 419.0955 0.0453 -1.0000 -1.0000 4045238 1579725649.00 151.5357 59.9971 32.0000 1.9978 1.9990 418.9326 419.2356 0.0454 -1.0000 -1.0000 4045301 1579725649.10 151.5357 59.9971 32.0000 1.9984 1.9996 418.8322 419.1349 0.0453 -1.0000 -1.0000 4045363 1579725649.20 151.5357 59.9971 32.0000 1.9982 1.9994 418.6723 418.9747 0.0453 -1.0000 -1.0000 4045441 1579725649.30 151.5357 59.9971 32.0000 1.9982 1.9994 418.6797 418.9819 0.0453 -1.0000 -1.0000 4045504 1579725649.40 151.5357 59.9971 32.0000 1.9973 1.9984 418.8273 419.1295 0.0452 -1.0000 -1.0000 4045582 1579725649.50 151.5357 59.9971 32.0000 1.9975 1.9987 418.8810 419.1834 0.0453 -1.0000 -1.0000 4045645 1579725649.60 151.5357 59.9971 32.0000 1.9979 1.9991 418.6447 418.9473 0.0453 -1.0000 -1.0000 4045816 1579725649.70 151.5357 59.9971 32.0000 1.9980 1.9992 418.6456 418.9482 0.0454 -1.0000 -1.0000 4045895 1579725649.80 151.5613 59.9971 32.0000 1.9979 1.9990 418.7042 419.0069 0.0453 -1.0000 -1.0000 4045941 1579725649.90 151.5613 59.9971 32.0000 1.9966 1.9978 418.7766 419.0790 0.0455 -1.0000 -1.0000 4046019 1579725650.00 151.5613 59.9971 32.0000 1.9967 1.9979 418.8705 419.1741 0.0453 -1.0000 -1.0000 4046082 1579725650.10 151.5613 59.9971 32.0000 1.9972 1.9984 418.8239 419.1270 0.0453 -1.0000 -1.0000 4046144 1579725650.20 151.5613 59.9971 32.0000 1.9986 1.9998 418.7544 419.0568 0.0454 -1.0000 -1.0000 4046207 1579725650.30 151.5601 59.9971 32.0000 1.9980 1.9992 418.6022 418.9046 0.0453 -1.0000 -1.0000 4046285 1579725650.40 151.4940 59.9971 32.0000 1.9981 1.9993 418.7757 419.0785 0.0454 -1.0000 -1.0000 4046347 1579725650.50 151.4940 59.9971 32.0000 1.9969 1.9981 418.8259 419.1292 0.0454 -1.0000 -1.0000 4046410 1579725650.60 151.4940 59.9971 32.0000 1.9971 1.9983 418.7946 419.0976 0.0454 -1.0000 -1.0000 4047113 1579725650.70 151.4940 59.9971 32.0000 1.9978 1.9990 418.6999 419.0023 0.0453 -1.0000 -1.0000 4047176 1579725650.80 151.4940 59.9971 32.0000 1.9985 1.9997 418.6523 418.9546 0.0453 -1.0000 -1.0000 4047238 1579725650.90 151.4654 59.9971 32.0000 1.9976 1.9988 418.7979 419.1001 0.0452 -1.0000 -1.0000 4047316 1579725651.00 151.4654 59.9971 32.0000 1.9976 1.9988 418.9457 419.2478 0.0453 -1.0000 -1.0000 4047379 1579725651.10 151.4654 59.9971 32.0000 1.9975 1.9987 418.8339 419.1370 0.0454 -1.0000 -1.0000 4047441 1579725651.20 151.4654 59.9971 32.0000 1.9979 1.9991 418.8328 419.1351 0.0453 -1.0000 -1.0000 4047504 1579725651.30 151.4654 59.9971 32.0000 1.9973 1.9985 418.7146 419.0176 0.0454 -1.0000 -1.0000 4047566 1579725651.40 151.5033 59.9971 32.0000 1.9972 1.9984 418.7417 419.0439 0.0453 -1.0000 -1.0000 4047645 1579725651.50 151.5266 59.9971 32.0000 1.9967 1.9979 418.7562 419.0579 0.0452 -1.0000 -1.0000 4047707 1579725651.60 151.5266 59.9971 32.0000 1.9972 1.9984 418.8470 419.1492 0.0452 -1.0000 -1.0000 4047832 1579725651.70 151.5266 59.9971 32.0000 1.9975 1.9987 418.7826 419.0842 0.0452 -1.0000 -1.0000 4047910 1579725651.80 151.5266 59.9971 32.0000 1.9986 1.9998 418.6661 418.9685 0.0453 -1.0000 -1.0000 4047973 1579725651.90 151.5266 59.9971 32.0000 1.9976 1.9988 418.6557 418.9581 0.0454 -1.0000 -1.0000 4048035 1579725652.00 151.5165 59.9971 32.0000 1.9973 1.9985 418.8335 419.1369 0.0454 -1.0000 -1.0000 4048113 1579725652.10 151.5165 59.9971 32.0000 1.9975 1.9987 418.8833 419.1856 0.0453 -1.0000 -1.0000 4048332 1579725652.20 151.5165 59.9971 32.0000 1.9965 1.9977 418.8254 419.1274 0.0453 -1.0000 -1.0000 4048394 1579725652.30 151.5165 59.9971 32.0000 1.9979 1.9991 418.6611 418.9638 0.0454 -1.0000 -1.0000 4048472 1579725652.40 151.5165 59.9971 32.0000 1.9976 1.9988 418.6520 418.9536 0.0452 -1.0000 -1.0000 4048535 1579725652.50 151.5206 59.9971 32.0000 1.9965 1.9977 418.7977 419.0994 0.0453 -1.0000 -1.0000 4048597 1579725652.60 151.5209 59.9971 32.0000 1.9967 1.9979 418.7966 419.1001 0.0455 -1.0000 -1.0000 4048675 1579725652.70 151.5209 59.9971 32.0000 1.9977 1.9989 418.7654 419.0684 0.0454 -1.0000 -1.0000 4048847 1579725652.80 151.5209 59.9971 32.0000 1.9979 1.9991 418.7013 419.0045 0.0454 -1.0000 -1.0000 4048910 1579725652.90 151.5209 59.9971 32.0000 1.9973 1.9985 418.6453 418.9474 0.0452 -1.0000 -1.0000 4048988 1579725653.00 151.5102 59.9971 32.0000 1.9973 1.9984 418.8258 419.1284 0.0453 -1.0000 -1.0000 4049051 1579725653.10 151.4348 59.9971 32.0000 1.9975 1.9987 418.8900 419.1927 0.0454 -1.0000 -1.0000 4049113 1579725653.20 151.4348 59.9971 32.0000 1.9987 1.9999 418.7336 419.0365 0.0454 -1.0000 -1.0000 4049551 1579725653.30 151.4348 59.9971 32.0000 1.9977 1.9989 418.6324 418.9333 0.0451 -1.0000 -1.0000 4049613 1579725653.40 151.4348 59.9971 32.0000 1.9980 1.9992 418.6235 418.9248 0.0452 -1.0000 -1.0000 4049675 1579725653.50 151.4348 59.9971 32.0000 1.9969 1.9981 418.7673 419.0700 0.0454 -1.0000 -1.0000 4049738 1579725653.60 151.3958 59.9971 32.0000 1.9968 1.9980 418.8894 419.1922 0.0453 -1.0000 -1.0000 4049801 1579725653.70 151.3958 59.9971 32.0000 1.9973 1.9985 418.9128 419.2149 0.0452 -1.0000 -1.0000 4050660 1579725653.80 151.3958 59.9971 32.0000 1.9974 1.9986 418.7562 419.0593 0.0454 -1.0000 -1.0000 4050722 1579725653.90 151.3958 59.9971 32.0000 1.9978 1.9990 418.6557 418.9584 0.0453 -1.0000 -1.0000 4050801 1579725654.00 151.3958 59.9971 32.0000 1.9973 1.9985 418.7186 419.0205 0.0452 -1.0000 -1.0000 4050863 1579725654.10 151.4970 59.9971 32.0000 1.9975 1.9987 418.8914 419.1929 0.0452 -1.0000 -1.0000 4050925 1579725654.20 151.5435 59.9971 32.0000 1.9980 1.9992 418.8285 419.1306 0.0453 -1.0000 -1.0000 4050988 1579725654.30 151.5435 59.9971 32.0000 1.9978 1.9990 418.6693 418.9724 0.0455 -1.0000 -1.0000 4051066 1579725654.40 151.5435 59.9971 32.0000 1.9984 1.9995 418.6269 418.9300 0.0454 -1.0000 -1.0000 4051129 1579725654.50 151.5435 59.9971 32.0000 1.9986 1.9998 418.6374 418.9405 0.0454 -1.0000 -1.0000 4051191 1579725654.60 151.5435 59.9971 32.0000 1.9970 1.9982 418.7830 419.0865 0.0455 -1.0000 -1.0000 4051269 1579725654.70 151.5098 59.9976 32.0000 1.9967 1.9979 418.8217 419.1251 0.0454 -1.0000 -1.0000 4051332 1579725654.80 151.5098 59.9976 32.0000 1.9982 1.9994 418.7465 419.0484 0.0453 -1.0000 -1.0000 4051395 1579725654.90 151.5098 59.9976 32.0000 1.9976 1.9988 418.6151 418.9167 0.0452 -1.0000 -1.0000 4051457 1579725655.00 151.5098 59.9976 32.0000 1.9980 1.9992 418.7103 419.0125 0.0453 -1.0000 -1.0000 4051519 1579725655.10 151.5098 59.9976 32.0000 1.9972 1.9984 418.8592 419.1619 0.0454 -1.0000 -1.0000 4051582 1579725655.20 151.4114 59.9976 32.0000 1.9970 1.9982 418.8481 419.1496 0.0451 -1.0000 -1.0000 4051660 1579725655.30 151.4114 59.9976 32.0000 1.9972 1.9984 418.6544 418.9557 0.0452 -1.0000 -1.0000 4051722 1579725655.40 151.4114 59.9976 32.0000 1.9975 1.9987 418.6164 418.9190 0.0454 -1.0000 -1.0000 4051801 1579725655.50 151.4114 59.9976 32.0000 1.9972 1.9983 418.6793 418.9824 0.0454 -1.0000 -1.0000 4051863 1579725655.60 151.4114 59.9976 32.0000 1.9969 1.9980 418.7893 419.0921 0.0453 -1.0000 -1.0000 4051925 1579725655.70 151.4114 59.9976 32.0000 1.9974 1.9985 418.7939 419.0954 0.0451 -1.0000 -1.0000 4051988 1579725655.80 151.4114 59.9976 32.0000 1.9980 1.9992 418.6780 418.9802 0.0453 -1.0000 -1.0000 4052051 1579725655.90 151.4940 59.9976 32.0000 1.9979 1.9991 418.5333 418.8357 0.0453 -1.0000 -1.0000 4052113 1579725656.00 151.4940 59.9976 32.0000 1.9978 1.9990 418.6067 418.9086 0.0452 -1.0000 -1.0000 4052191 1579725656.10 151.4940 59.9976 32.0000 1.9974 1.9985 418.7901 419.0934 0.0455 -1.0000 -1.0000 4052254 1579725656.20 151.4940 59.9976 32.0000 1.9985 1.9997 418.7473 419.0508 0.0454 -1.0000 -1.0000 4052597 1579725656.30 151.4940 59.9976 32.0000 1.9985 1.9997 418.6746 418.9771 0.0453 -1.0000 -1.0000 4052675 1579725656.40 151.5380 59.9976 32.0000 1.9980 1.9992 418.5674 418.8699 0.0453 -1.0000 -1.0000 4052738 1579725656.50 151.5380 59.9976 32.0000 1.9969 1.9981 418.7871 419.0891 0.0453 -1.0000 -1.0000 4052801 1579725656.60 151.5380 59.9976 32.0000 1.9968 1.9980 418.8280 419.1306 0.0454 -1.0000 -1.0000 4052863 1579725656.70 151.5380 59.9976 32.0000 1.9980 1.9992 418.6677 418.9702 0.0453 -1.0000 -1.0000 4053097 1579725656.80 151.5380 59.9976 32.0000 1.9979 1.9991 418.6013 418.9032 0.0453 -1.0000 -1.0000 4053160 1579725656.90 151.5380 59.9976 32.0000 1.9978 1.9990 418.7655 419.0680 0.0453 -1.0000 -1.0000 4053238 1579725657.00 151.5087 59.9976 32.0000 1.9969 1.9981 418.7913 419.0931 0.0452 -1.0000 -1.0000 4053301 1579725657.10 151.5087 59.9976 32.0000 1.9967 1.9979 418.8382 419.1404 0.0453 -1.0000 -1.0000 4053363 1579725657.20 151.5087 59.9976 32.0000 1.9961 1.9973 418.7449 419.0473 0.0452 -1.0000 -1.0000 4054035 1579725657.30 151.5087 59.9976 32.0000 1.9972 1.9983 418.6278 418.9296 0.0453 -1.0000 -1.0000 4054098 1579725657.40 151.5087 59.9976 32.0000 1.9973 1.9985 418.6850 418.9876 0.0453 -1.0000 -1.0000 4054175 1579725657.50 151.5118 59.9976 32.0000 1.9961 1.9973 418.8252 419.1279 0.0454 -1.0000 -1.0000 4054254 1579725657.60 151.5233 59.9976 32.0000 1.9966 1.9978 418.8380 419.1409 0.0454 -1.0000 -1.0000 4054316 1579725657.70 151.5233 59.9976 32.0000 1.9975 1.9987 418.6527 418.9557 0.0454 -1.0000 -1.0000 4054394 1579725657.80 151.5233 59.9976 32.0000 1.9984 1.9996 418.6343 418.9362 0.0452 -1.0000 -1.0000 4054457 1579725657.90 151.5233 59.9976 32.0000 1.9981 1.9992 418.6074 418.9094 0.0453 -1.0000 -1.0000 4054519 1579725658.00 151.5233 59.9976 32.0000 1.9969 1.9981 418.8351 419.1382 0.0454 -1.0000 -1.0000 4054597 1579725658.10 151.4673 59.9976 32.0000 1.9976 1.9988 418.8175 419.1202 0.0454 -1.0000 -1.0000 4054660 1579725658.20 151.4673 59.9976 32.0000 1.9982 1.9994 418.7747 419.0769 0.0453 -1.0000 -1.0000 4054722 1579725658.30 151.4673 59.9976 32.0000 1.9973 1.9985 418.7168 419.0190 0.0454 -1.0000 -1.0000 4055113 1579725658.40 151.4673 59.9976 32.0000 1.9978 1.9990 418.7664 419.0691 0.0453 -1.0000 -1.0000 4055191 1579725658.50 151.4673 59.9976 32.0000 1.9974 1.9986 418.7904 419.0924 0.0452 -1.0000 -1.0000 4055254 1579725658.60 151.4673 59.9976 32.0000 1.9978 1.9989 418.7340 419.0357 0.0452 -1.0000 -1.0000 4055332 1579725658.70 151.5123 59.9976 32.0000 1.9981 1.9993 418.6517 418.9532 0.0452 -1.0000 -1.0000 4055395 1579725658.80 151.5307 59.9976 32.0000 1.9969 1.9981 418.7852 419.0875 0.0453 -1.0000 -1.0000 4055457 1579725658.90 151.5307 59.9976 32.0000 1.9969 1.9981 418.8434 419.1456 0.0453 -1.0000 -1.0000 4055519 1579725659.00 151.5307 59.9976 32.0000 1.9965 1.9977 418.8711 419.1730 0.0452 -1.0000 -1.0000 4055598 1579725659.10 151.5307 59.9976 32.0000 1.9973 1.9985 418.6925 418.9940 0.0452 -1.0000 -1.0000 4055660 1579725659.20 151.5307 59.9976 32.0000 1.9978 1.9990 418.6016 418.9037 0.0453 -1.0000 -1.0000 4055738 1579725659.30 151.4457 59.9976 32.0000 1.9978 1.9990 418.5766 418.8790 0.0453 -1.0000 -1.0000 4055801 1579725659.40 151.4457 59.9976 32.0000 1.9970 1.9982 418.8069 419.1096 0.0454 -1.0000 -1.0000 4055879 1579725659.50 151.4457 59.9976 32.0000 1.9970 1.9982 418.7480 419.0514 0.0454 -1.0000 -1.0000 4055941 1579725659.60 151.4457 59.9976 32.0000 1.9980 1.9991 418.5931 418.8955 0.0453 -1.0000 -1.0000 4056004 1579725659.70 151.4457 59.9976 32.0000 1.9981 1.9993 418.5825 418.8855 0.0454 -1.0000 -1.0000 4056066 1579725659.80 151.4693 59.9976 32.0000 1.9983 1.9995 418.7272 419.0293 0.0453 -1.0000 -1.0000 4056316 1579725659.90 151.4705 59.9976 32.0000 1.9967 1.9979 418.8790 419.1812 0.0453 -1.0000 -1.0000 4056379 1579725660.00 151.4705 59.9976 32.0000 1.9974 1.9986 418.8775 419.1807 0.0454 -1.0000 -1.0000 4056441 1579725660.10 151.4705 59.9976 32.0000 1.9978 1.9990 418.7427 419.0451 0.0453 -1.0000 -1.0000 4056504 1579725660.20 151.4705 59.9976 32.0000 1.9978 1.9990 418.6203 418.9220 0.0452 -1.0000 -1.0000 4056566 1579725660.30 151.4705 59.9976 32.0000 1.9977 1.9989 418.6066 418.9090 0.0453 -1.0000 -1.0000 4056801 1579725660.40 151.4789 59.9976 32.0000 1.9971 1.9983 418.7594 419.0619 0.0453 -1.0000 -1.0000 4056863 1579725660.50 151.4789 59.9976 32.0000 1.9965 1.9977 418.8329 419.1352 0.0453 -1.0000 -1.0000 4056925 1579725660.60 151.4789 59.9976 32.0000 1.9972 1.9984 418.7421 419.0449 0.0454 -1.0000 -1.0000 4057004 1579725660.70 151.4789 59.9976 32.0000 1.9981 1.9993 418.6270 418.9295 0.0453 -1.0000 -1.0000 4057066 1579725660.80 151.4789 59.9976 32.0000 1.9979 1.9990 418.6262 418.9280 0.0452 -1.0000 -1.0000 4057129 1579725660.90 151.4744 59.9976 32.0000 1.9978 1.9990 418.7788 419.0821 0.0454 -1.0000 -1.0000 4057207 1579725661.00 151.4734 59.9976 32.0000 1.9971 1.9983 418.8569 419.1589 0.0452 -1.0000 -1.0000 4057269 1579725661.10 151.4734 59.9976 32.0000 1.9971 1.9983 418.7985 419.0999 0.0452 -1.0000 -1.0000 4057332 1579725661.20 151.4734 59.9976 32.0000 1.9976 1.9988 418.6152 418.9177 0.0454 -1.0000 -1.0000 4057395 1579725661.30 151.4734 59.9976 32.0000 1.9978 1.9990 418.6131 418.9162 0.0454 -1.0000 -1.0000 4057629 1579725661.40 151.4734 59.9976 32.0000 1.9977 1.9989 418.7555 419.0577 0.0453 -1.0000 -1.0000 4057691 1579725661.50 151.4515 59.9976 32.0000 1.9973 1.9985 418.7413 419.0432 0.0452 -1.0000 -1.0000 4057754 1579725661.60 151.4515 59.9976 32.0000 1.9968 1.9979 418.7979 419.1003 0.0453 -1.0000 -1.0000 4057816 1579725661.70 151.4515 59.9976 32.0000 1.9970 1.9982 418.7508 419.0534 0.0453 -1.0000 -1.0000 4057894 1579725661.80 151.4515 59.9976 32.0000 1.9973 1.9985 418.7020 419.0046 0.0453 -1.0000 -1.0000 4058129 1579725661.90 151.4515 59.9976 32.0000 1.9962 1.9974 418.7788 419.0814 0.0454 -1.0000 -1.0000 4058191 1579725662.00 151.4261 59.9976 32.0000 1.9966 1.9977 418.8039 419.1061 0.0453 -1.0000 -1.0000 4058254 1579725662.10 151.4052 59.9976 32.0000 1.9976 1.9988 418.7569 419.0595 0.0455 -1.0000 -1.0000 4058316 1579725662.20 151.4052 59.9976 32.0000 1.9988 2.0000 418.6807 418.9831 0.0452 -1.0000 -1.0000 4058379 1579725662.30 151.4052 59.9976 32.0000 1.9978 1.9990 418.6597 418.9618 0.0453 -1.0000 -1.0000 4058457 1579725662.40 151.4052 59.9976 32.0000 1.9973 1.9984 418.7142 419.0161 0.0452 -1.0000 -1.0000 4058629 1579725662.50 151.4052 59.9976 32.0000 1.9967 1.9978 418.8445 419.1470 0.0453 -1.0000 -1.0000 4058691 1579725662.60 151.4373 59.9976 32.0000 1.9975 1.9987 418.7940 419.0971 0.0453 -1.0000 -1.0000 4058769 1579725662.70 151.4373 59.9976 32.0000 1.9987 1.9999 418.7302 419.0321 0.0453 -1.0000 -1.0000 4058832 1579725662.80 151.4373 59.9976 32.0000 1.9984 1.9996 418.6209 418.9234 0.0453 -1.0000 -1.0000 4058894 1579725662.90 151.4373 59.9976 32.0000 1.9979 1.9990 418.8628 419.1647 0.0452 -1.0000 -1.0000 4059129 1579725663.00 151.4373 59.9976 32.0000 1.9979 1.9991 418.7912 419.0934 0.0453 -1.0000 -1.0000 4059191 1579725663.10 151.4989 59.9976 32.0000 1.9983 1.9995 418.6616 418.9634 0.0452 -1.0000 -1.0000 4059254 1579725663.20 151.5011 59.9976 32.0000 1.9976 1.9988 418.5898 418.8915 0.0452 -1.0000 -1.0000 4059332 1579725663.30 151.5011 59.9976 32.0000 1.9969 1.9981 418.7471 419.0489 0.0453 -1.0000 -1.0000 4059395 1579725663.40 151.5011 59.9976 32.0000 1.9962 1.9974 418.8480 419.1504 0.0453 -1.0000 -1.0000 4059629 1579725663.50 151.5011 59.9976 32.0000 1.9965 1.9977 418.9116 419.2137 0.0452 -1.0000 -1.0000 4059691 1579725663.60 151.5011 59.9976 32.0000 1.9971 1.9983 418.7383 419.0397 0.0451 -1.0000 -1.0000 4059754 1579725663.70 151.5510 59.9976 32.0000 1.9975 1.9987 418.6061 418.9078 0.0453 -1.0000 -1.0000 4059816 1579725663.80 151.5510 59.9976 32.0000 1.9978 1.9990 418.6535 418.9555 0.0453 -1.0000 -1.0000 4059973 1579725663.90 151.5510 59.9976 32.0000 1.9969 1.9981 418.7765 419.0785 0.0452 -1.0000 -1.0000 4100160 1579725664.00 151.5510 59.9976 32.0000 1.9981 1.9993 418.8266 419.1289 0.0453 -1.0000 -1.0000 4100222 1579725664.10 151.5510 59.9976 32.0000 1.9981 1.9993 418.6578 418.9595 0.0452 -1.0000 -1.0000 4100285 1579725664.20 151.4557 59.9976 32.0000 1.9980 1.9992 418.6044 418.9064 0.0453 -1.0000 -1.0000 4100347 1579725664.30 151.4557 59.9976 32.0000 1.9974 1.9986 418.7673 419.0700 0.0454 -1.0000 -1.0000 4100425 1579725664.40 151.4557 59.9976 32.0000 1.9972 1.9984 418.8588 419.1613 0.0453 -1.0000 -1.0000 4101113 1579725664.50 151.4557 59.9976 32.0000 1.9966 1.9978 418.8620 419.1639 0.0452 -1.0000 -1.0000 4101176 1579725664.60 151.4557 59.9976 32.0000 1.9982 1.9993 418.7663 419.0677 0.0452 -1.0000 -1.0000 4101238 1579725664.70 151.4694 59.9975 32.0000 1.9989 2.0001 418.6987 419.0015 0.0454 -1.0000 -1.0000 4101300 1579725664.80 151.4909 59.9973 32.0000 1.9969 1.9981 418.7887 419.0916 0.0453 -1.0000 -1.0000 4101363 1579725664.90 151.4909 59.9973 32.0000 1.9974 1.9985 418.8278 419.1304 0.0453 -1.0000 -1.0000 4101441 1579725665.00 151.4909 59.9973 32.0000 1.9975 1.9987 418.8148 419.1167 0.0453 -1.0000 -1.0000 4101504 1579725665.10 151.4909 59.9973 32.0000 1.9993 2.0005 418.7350 419.0375 0.0453 -1.0000 -1.0000 4101566 1579725665.20 151.4909 59.9973 32.0000 1.9979 1.9991 418.8749 419.1775 0.0454 -1.0000 -1.0000 4101644 1579725665.30 151.5619 59.9973 32.0000 1.9975 1.9987 418.8979 419.2007 0.0454 -1.0000 -1.0000 4101707 1579725665.40 151.5619 59.9973 32.0000 1.9978 1.9990 418.7669 419.0700 0.0453 -1.0000 -1.0000 4101816 1579725665.50 151.5619 59.9973 32.0000 1.9987 1.9999 418.6571 418.9594 0.0454 -1.0000 -1.0000 4101879 1579725665.60 151.5619 59.9973 32.0000 1.9977 1.9988 418.8064 419.1076 0.0451 -1.0000 -1.0000 4101941 1579725665.70 151.5619 59.9973 32.0000 1.9969 1.9981 418.8679 419.1700 0.0452 -1.0000 -1.0000 4102004 1579725665.80 151.5155 59.9973 32.0000 1.9972 1.9984 418.8636 419.1655 0.0453 -1.0000 -1.0000 4102066 1579725665.90 151.5106 59.9973 32.0000 1.9976 1.9988 418.8907 419.1938 0.0454 -1.0000 -1.0000 4102301 1579725666.00 151.5106 59.9973 32.0000 1.9979 1.9991 418.6458 418.9478 0.0452 -1.0000 -1.0000 4102379 1579725666.10 151.5106 59.9973 32.0000 1.9974 1.9986 418.5761 418.8777 0.0452 -1.0000 -1.0000 4102441 1579725666.20 151.5106 59.9973 32.0000 1.9974 1.9986 418.6307 418.9333 0.0454 -1.0000 -1.0000 4102504 1579725666.30 151.5106 59.9973 32.0000 1.9976 1.9988 418.7392 419.0417 0.0452 -1.0000 -1.0000 4102582 1579725666.40 151.5106 59.9973 32.0000 1.9972 1.9984 418.7053 419.0073 0.0454 -1.0000 -1.0000 4102644 1579725666.50 151.4669 59.9973 32.0000 1.9976 1.9988 418.5218 418.8244 0.0454 -1.0000 -1.0000 4102816 1579725666.60 151.4669 59.9973 32.0000 1.9974 1.9985 418.6518 418.9541 0.0453 -1.0000 -1.0000 4102894 1579725666.70 151.4669 59.9973 32.0000 1.9969 1.9981 418.7964 419.0991 0.0454 -1.0000 -1.0000 4102957 1579725666.80 151.4669 59.9973 32.0000 1.9976 1.9988 418.9704 419.2727 0.0453 -1.0000 -1.0000 4103019 1579725666.90 151.4669 59.9973 32.0000 1.9978 1.9990 418.7912 419.0931 0.0452 -1.0000 -1.0000 4103082 1579725667.00 151.4555 59.9973 32.0000 1.9988 2.0000 418.6944 418.9967 0.0453 -1.0000 -1.0000 4103144 1579725667.10 151.4541 59.9973 32.0000 1.9977 1.9989 418.7315 419.0332 0.0452 -1.0000 -1.0000 4103207 1579725667.20 151.4541 59.9973 32.0000 1.9968 1.9980 418.7865 419.0893 0.0454 -1.0000 -1.0000 4103285 1579725667.30 151.4541 59.9973 32.0000 1.9977 1.9989 418.8320 419.1349 0.0453 -1.0000 -1.0000 4103347 1579725667.40 151.4541 59.9973 32.0000 1.9978 1.9990 418.6662 418.9688 0.0453 -1.0000 -1.0000 4103425 1579725667.50 151.4889 59.9973 32.0000 1.9981 1.9993 418.6582 418.9595 0.0452 -1.0000 -1.0000 4104051 1579725667.60 151.5896 59.9973 32.0000 1.9980 1.9991 418.7390 419.0414 0.0453 -1.0000 -1.0000 4104113 1579725667.70 151.5896 59.9973 32.0000 1.9978 1.9990 418.8428 419.1458 0.0453 -1.0000 -1.0000 4104191 1579725667.80 151.5896 59.9973 32.0000 1.9974 1.9986 418.9539 419.2558 0.0453 -1.0000 -1.0000 4104254 1579725667.90 151.5896 59.9973 32.0000 1.9985 1.9997 418.7996 419.1023 0.0453 -1.0000 -1.0000 4104316 1579725668.00 151.5896 59.9973 32.0000 1.9984 1.9996 418.5193 418.8209 0.0452 -1.0000 -1.0000 4104551 1579725668.10 151.5909 59.9973 32.0000 1.9986 1.9998 418.7339 419.0360 0.0453 -1.0000 -1.0000 4104613 1579725668.20 151.5909 59.9973 32.0000 1.9979 1.9991 419.0386 419.3416 0.0454 -1.0000 -1.0000 4104675 1579725668.30 151.5909 59.9973 32.0000 1.9979 1.9991 418.8428 419.1458 0.0454 -1.0000 -1.0000 4104754 1579725668.40 151.5909 59.9973 32.0000 1.9981 1.9993 418.8337 419.1365 0.0453 -1.0000 -1.0000 4104816 1579725668.50 151.5909 59.9973 32.0000 1.9980 1.9992 418.7404 419.0426 0.0453 -1.0000 -1.0000 4104879 1579725668.60 151.5492 59.9973 32.0000 1.9972 1.9984 418.7139 419.0150 0.0451 -1.0000 -1.0000 4104957 1579725668.70 151.4917 59.9973 32.0000 1.9976 1.9988 418.8314 419.1333 0.0452 -1.0000 -1.0000 4105019 1579725668.80 151.4917 59.9973 32.0000 1.9975 1.9986 418.8665 419.1687 0.0453 -1.0000 -1.0000 4105082 1579725668.90 151.4917 59.9973 32.0000 1.9984 1.9996 418.6600 418.9631 0.0454 -1.0000 -1.0000 4105160 1579725669.00 151.4917 59.9973 32.0000 1.9980 1.9992 418.7627 419.0654 0.0453 -1.0000 -1.0000 4105535 1579725669.10 151.4917 59.9973 32.0000 1.9976 1.9987 418.8197 419.1220 0.0453 -1.0000 -1.0000 4105598 1579725669.20 151.4375 59.9973 32.0000 1.9985 1.9997 418.9141 419.2171 0.0454 -1.0000 -1.0000 4105675 1579725669.30 151.4375 59.9973 32.0000 1.9975 1.9987 418.7172 419.0198 0.0454 -1.0000 -1.0000 4105738 1579725669.40 151.4375 59.9973 32.0000 1.9985 1.9997 418.6404 418.9433 0.0454 -1.0000 -1.0000 4105816 1579725669.50 151.4375 59.9973 32.0000 1.9977 1.9989 418.6913 418.9939 0.0453 -1.0000 -1.0000 4105879 1579725669.60 151.4375 59.9973 32.0000 1.9977 1.9989 418.7829 419.0860 0.0454 -1.0000 -1.0000 4105941 1579725669.70 151.4685 59.9972 32.0000 1.9972 1.9984 418.9487 419.2517 0.0453 -1.0000 -1.0000 4106004 1579725669.80 151.4685 59.9972 32.0000 1.9979 1.9991 418.7260 419.0290 0.0454 -1.0000 -1.0000 4106066 1579725669.90 151.4685 59.9972 32.0000 1.9982 1.9994 418.6430 418.9456 0.0453 -1.0000 -1.0000 4106129 1579725670.00 151.4685 59.9972 32.0000 1.9982 1.9994 418.7736 419.0761 0.0453 -1.0000 -1.0000 4106207 1579725670.10 151.4685 59.9972 32.0000 1.9976 1.9988 418.9402 419.2423 0.0452 -1.0000 -1.0000 4106270 1579725670.20 151.4685 59.9972 32.0000 1.9978 1.9990 418.9111 419.2131 0.0453 -1.0000 -1.0000 4106332 1579725670.30 151.5641 59.9972 32.0000 1.9978 1.9989 418.8471 419.1495 0.0453 -1.0000 -1.0000 4106410 1579725670.40 151.5641 59.9972 32.0000 1.9980 1.9992 418.6539 418.9552 0.0452 -1.0000 -1.0000 4106472 1579725670.50 151.5641 59.9972 32.0000 1.9980 1.9992 418.6038 418.9061 0.0453 -1.0000 -1.0000 4106535 1579725670.60 151.5641 59.9972 32.0000 1.9976 1.9988 418.7917 419.0948 0.0454 -1.0000 -1.0000 4106613 1579725670.70 151.5641 59.9972 32.0000 1.9973 1.9985 418.8272 419.1296 0.0452 -1.0000 -1.0000 4106675 1579725670.80 151.5878 59.9972 32.0000 1.9978 1.9990 418.6724 418.9742 0.0453 -1.0000 -1.0000 4106738 1579725670.90 151.5878 59.9972 32.0000 1.9980 1.9991 418.6159 418.9177 0.0452 -1.0000 -1.0000 4106801 1579725671.00 151.5878 59.9972 32.0000 1.9975 1.9987 418.7120 419.0140 0.0453 -1.0000 -1.0000 4106863 1579725671.10 151.5878 59.9972 32.0000 1.9970 1.9982 418.8199 419.1226 0.0454 -1.0000 -1.0000 4107395 1579725671.20 151.5878 59.9972 32.0000 1.9982 1.9994 418.7913 419.0945 0.0454 -1.0000 -1.0000 4107473 1579725671.30 151.5203 59.9972 32.0000 1.9983 1.9995 418.7244 419.0272 0.0453 -1.0000 -1.0000 4107535 1579725671.40 151.4651 59.9972 32.0000 1.9983 1.9995 418.6178 418.9201 0.0453 -1.0000 -1.0000 4107598 1579725671.50 151.4651 59.9972 32.0000 1.9980 1.9991 418.7375 419.0398 0.0453 -1.0000 -1.0000 4107660 1579725671.60 151.4651 59.9972 32.0000 1.9975 1.9987 418.8673 419.1694 0.0453 -1.0000 -1.0000 4107848 1579725671.70 151.4651 59.9972 32.0000 1.9973 1.9985 418.8605 419.1632 0.0454 -1.0000 -1.0000 4107910 1579725671.80 151.4651 59.9972 32.0000 1.9985 1.9997 418.7426 419.0451 0.0453 -1.0000 -1.0000 4107973 1579725671.90 151.5270 59.9972 32.0000 1.9981 1.9993 418.6994 419.0017 0.0452 -1.0000 -1.0000 4108035 1579725672.00 151.5270 59.9972 32.0000 1.9981 1.9992 418.9251 419.2271 0.0453 -1.0000 -1.0000 4108113 1579725672.10 151.5270 59.9972 32.0000 1.9984 1.9996 418.9039 419.2064 0.0453 -1.0000 -1.0000 4108332 1579725672.20 151.5270 59.9972 32.0000 1.9982 1.9994 418.6085 418.9092 0.0452 -1.0000 -1.0000 4108394 1579725672.30 151.5270 59.9972 32.0000 1.9976 1.9987 418.6741 418.9767 0.0454 -1.0000 -1.0000 4108472 1579725672.40 151.5715 59.9972 32.0000 1.9968 1.9979 418.6931 418.9952 0.0453 -1.0000 -1.0000 4108535 1579725672.50 151.5853 59.9972 32.0000 1.9968 1.9980 418.7740 419.0762 0.0453 -1.0000 -1.0000 4108597 1579725672.60 151.5853 59.9972 32.0000 1.9961 1.9972 418.8327 419.1351 0.0453 -1.0000 -1.0000 4108879 1579725672.70 151.5853 59.9972 32.0000 1.9977 1.9989 418.8076 419.1109 0.0454 -1.0000 -1.0000 4108941 1579725672.80 151.5853 59.9972 32.0000 1.9986 1.9998 418.6918 418.9938 0.0453 -1.0000 -1.0000 4109019 1579725672.90 151.5853 59.9972 32.0000 1.9983 1.9995 418.6577 418.9603 0.0454 -1.0000 -1.0000 4109082 1579725673.00 151.5367 59.9972 32.0000 1.9973 1.9985 418.8810 419.1833 0.0453 -1.0000 -1.0000 4109144 1579725673.10 151.5367 59.9972 32.0000 1.9975 1.9987 418.9160 419.2187 0.0454 -1.0000 -1.0000 4109207 1579725673.20 151.5367 59.9972 32.0000 1.9979 1.9991 418.8308 419.1329 0.0452 -1.0000 -1.0000 4109348 1579725673.30 151.5367 59.9972 32.0000 1.9986 1.9998 418.6615 418.9641 0.0454 -1.0000 -1.0000 4109410 1579725673.40 151.5367 59.9972 32.0000 1.9978 1.9990 418.6890 418.9914 0.0453 -1.0000 -1.0000 4109488 1579725673.50 151.4729 59.9972 32.0000 1.9974 1.9986 418.8279 419.1303 0.0453 -1.0000 -1.0000 4109551 1579725673.60 151.4712 59.9972 32.0000 1.9969 1.9981 418.9302 419.2344 0.0455 -1.0000 -1.0000 4109613 1579725673.70 151.4712 59.9972 32.0000 1.9983 1.9994 418.7539 419.0563 0.0453 -1.0000 -1.0000 4110004 1579725673.80 151.4712 59.9972 32.0000 1.9982 1.9994 418.6588 418.9610 0.0453 -1.0000 -1.0000 4110066 1579725673.90 151.4712 59.9972 32.0000 1.9981 1.9992 418.7939 419.0966 0.0454 -1.0000 -1.0000 4110129 1579725674.00 151.4744 59.9972 32.0000 1.9965 1.9977 418.7725 419.0755 0.0454 -1.0000 -1.0000 4110207 1579725674.10 151.4870 59.9972 32.0000 1.9974 1.9986 418.7441 419.0460 0.0452 -1.0000 -1.0000 4110270 1579725674.20 151.4870 59.9972 32.0000 1.9987 1.9999 418.7415 419.0440 0.0454 -1.0000 -1.0000 4111097 1579725674.30 151.4870 59.9972 32.0000 1.9983 1.9995 418.7807 419.0834 0.0454 -1.0000 -1.0000 4111175 1579725674.40 151.4870 59.9972 32.0000 1.9968 1.9980 418.7939 419.0969 0.0453 -1.0000 -1.0000 4111238 1579725674.50 151.4870 59.9972 32.0000 1.9977 1.9989 418.8241 419.1276 0.0455 -1.0000 -1.0000 4111301 1579725674.60 151.5002 59.9972 32.0000 1.9977 1.9989 418.6961 418.9996 0.0454 -1.0000 -1.0000 4111379 1579725674.70 151.5002 59.9972 32.0000 1.9981 1.9993 418.6144 418.9170 0.0454 -1.0000 -1.0000 4111441 1579725674.80 151.5002 59.9972 32.0000 1.9965 1.9977 418.6788 418.9807 0.0452 -1.0000 -1.0000 4111504 1579725674.90 151.5002 59.9972 32.0000 1.9962 1.9974 418.8388 419.1410 0.0453 -1.0000 -1.0000 4111582 1579725675.00 151.5002 59.9972 32.0000 1.9967 1.9979 418.8610 419.1634 0.0453 -1.0000 -1.0000 4111645 1579725675.10 151.5182 59.9969 32.0000 1.9970 1.9982 418.8765 419.1800 0.0453 -1.0000 -1.0000 4111707 1579725675.20 151.5257 59.9968 32.0000 1.9980 1.9992 418.7748 419.0768 0.0453 -1.0000 -1.0000 4111770 1579725675.30 151.5257 59.9968 32.0000 1.9972 1.9984 418.7154 419.0184 0.0454 -1.0000 -1.0000 4111832 1579725675.40 151.5257 59.9968 32.0000 1.9974 1.9985 418.8270 419.1293 0.0453 -1.0000 -1.0000 4111910 1579725675.50 151.5257 59.9968 32.0000 1.9967 1.9979 418.9158 419.2192 0.0454 -1.0000 -1.0000 4111972 1579725675.60 151.5257 59.9968 32.0000 1.9974 1.9986 418.7362 419.0385 0.0452 -1.0000 -1.0000 4112035 1579725675.70 151.4467 59.9968 32.0000 1.9978 1.9990 418.6534 418.9564 0.0454 -1.0000 -1.0000 4112113 1579725675.80 151.4467 59.9968 32.0000 1.9979 1.9990 418.5916 418.8934 0.0452 -1.0000 -1.0000 4112175 1579725675.90 151.4467 59.9968 32.0000 1.9980 1.9992 418.7474 419.0501 0.0454 -1.0000 -1.0000 4112238 1579725676.00 151.4467 59.9968 32.0000 1.9969 1.9981 418.8584 419.1613 0.0454 -1.0000 -1.0000 4112316 1579725676.10 151.4467 59.9968 32.0000 1.9968 1.9980 418.7988 419.1020 0.0454 -1.0000 -1.0000 4112379 1579725676.20 151.4467 59.9968 32.0000 1.9976 1.9988 418.7853 419.0891 0.0455 -1.0000 -1.0000 4113051 1579725676.30 151.4811 59.9968 32.0000 1.9976 1.9988 418.6955 418.9981 0.0454 -1.0000 -1.0000 4113129 1579725676.40 151.4811 59.9968 32.0000 1.9979 1.9991 418.8051 419.1079 0.0454 -1.0000 -1.0000 4113191 1579725676.50 151.4811 59.9968 32.0000 1.9971 1.9983 418.9615 419.2643 0.0453 -1.0000 -1.0000 4113254 1579725676.60 151.4811 59.9968 32.0000 1.9974 1.9986 418.8819 419.1846 0.0454 -1.0000 -1.0000 4113316 1579725676.70 151.4811 59.9968 32.0000 1.9984 1.9996 418.7047 419.0076 0.0454 -1.0000 -1.0000 4113379 1579725676.80 151.4981 59.9968 32.0000 1.9982 1.9994 418.6764 418.9787 0.0453 -1.0000 -1.0000 4113441 1579725676.90 151.5558 59.9968 32.0000 1.9969 1.9981 418.8483 419.1509 0.0453 -1.0000 -1.0000 4113519 1579725677.00 151.5558 59.9968 32.0000 1.9968 1.9980 418.8945 419.1970 0.0453 -1.0000 -1.0000 4113582 1579725677.10 151.5558 59.9968 32.0000 1.9969 1.9981 418.8294 419.1319 0.0453 -1.0000 -1.0000 4113645 1579725677.20 151.5558 59.9968 32.0000 1.9973 1.9985 418.6840 418.9861 0.0453 -1.0000 -1.0000 4113801 1579725677.30 151.5558 59.9968 32.0000 1.9983 1.9995 418.6904 418.9927 0.0453 -1.0000 -1.0000 4113863 1579725677.40 151.5549 59.9968 32.0000 1.9981 1.9993 418.6678 418.9691 0.0452 -1.0000 -1.0000 4113925 1579725677.50 151.5523 59.9968 32.0000 1.9976 1.9987 418.8896 419.1917 0.0453 -1.0000 -1.0000 4113988 1579725677.60 151.5523 59.9968 32.0000 1.9976 1.9988 418.7689 419.0718 0.0454 -1.0000 -1.0000 4114051 1579725677.70 151.5523 59.9968 32.0000 1.9978 1.9990 418.7988 419.1003 0.0452 -1.0000 -1.0000 4114129 1579725677.80 151.5523 59.9968 32.0000 1.9980 1.9992 418.5898 418.8929 0.0455 -1.0000 -1.0000 4114191 1579725677.90 151.5523 59.9968 32.0000 1.9978 1.9990 418.6533 418.9556 0.0452 -1.0000 -1.0000 4114254 1579725678.00 151.5169 59.9968 32.0000 1.9971 1.9982 418.8454 419.1481 0.0453 -1.0000 -1.0000 4114332 1579725678.10 151.5169 59.9968 32.0000 1.9969 1.9980 418.8500 419.1527 0.0453 -1.0000 -1.0000 4114394 1579725678.20 151.5169 59.9968 32.0000 1.9981 1.9993 418.7216 419.0247 0.0454 -1.0000 -1.0000 4114457 1579725678.30 151.5169 59.9968 32.0000 1.9978 1.9990 418.7328 419.0357 0.0453 -1.0000 -1.0000 4114519 1579725678.40 151.5169 59.9968 32.0000 1.9971 1.9983 418.8152 419.1166 0.0452 -1.0000 -1.0000 4114582 1579725678.50 151.5347 59.9968 32.0000 1.9968 1.9980 418.9092 419.2126 0.0455 -1.0000 -1.0000 4114644 1579725678.60 151.5729 59.9968 32.0000 1.9980 1.9992 418.7215 419.0236 0.0452 -1.0000 -1.0000 4114722 1579725678.70 151.5729 59.9968 32.0000 1.9979 1.9991 418.6856 418.9876 0.0452 -1.0000 -1.0000 4114785 1579725678.80 151.5729 59.9968 32.0000 1.9976 1.9988 418.8189 419.1211 0.0453 -1.0000 -1.0000 4114847 1579725678.90 151.5729 59.9968 32.0000 1.9975 1.9987 418.8636 419.1673 0.0455 -1.0000 -1.0000 4114925 1579725679.00 151.5729 59.9968 32.0000 1.9980 1.9992 418.8371 419.1396 0.0453 -1.0000 -1.0000 4114988 1579725679.10 151.5458 59.9968 32.0000 1.9986 1.9998 418.7321 419.0350 0.0455 -1.0000 -1.0000 4115051 1579725679.20 151.5458 59.9968 32.0000 1.9981 1.9993 418.6069 418.9090 0.0453 -1.0000 -1.0000 4115113 1579725679.30 151.5458 59.9968 32.0000 1.9983 1.9995 418.7571 419.0598 0.0453 -1.0000 -1.0000 4115175 1579725679.40 151.5458 59.9968 32.0000 1.9969 1.9981 418.8972 419.1999 0.0454 -1.0000 -1.0000 4116145 1579725679.50 151.5458 59.9968 32.0000 1.9975 1.9986 418.8069 419.1095 0.0453 -1.0000 -1.0000 4116207 1579725679.60 151.5458 59.9968 32.0000 1.9985 1.9996 418.6519 418.9542 0.0453 -1.0000 -1.0000 4116270 1579725679.70 151.4632 59.9970 32.0000 1.9982 1.9994 418.7207 419.0231 0.0453 -1.0000 -1.0000 4116332 1579725679.80 151.4632 59.9970 32.0000 1.9977 1.9988 418.9303 419.2329 0.0453 -1.0000 -1.0000 4116394 1579725679.90 151.4632 59.9970 32.0000 1.9977 1.9989 418.7800 419.0831 0.0454 -1.0000 -1.0000 4116457 1579725680.00 151.4632 59.9970 32.0000 1.9979 1.9991 418.6599 418.9623 0.0453 -1.0000 -1.0000 4116535 1579725680.10 151.4632 59.9970 32.0000 1.9979 1.9991 418.7500 419.0530 0.0454 -1.0000 -1.0000 4116597 1579725680.20 151.4456 59.9970 32.0000 1.9976 1.9988 418.8433 419.1465 0.0454 -1.0000 -1.0000 4116660 1579725680.30 151.4420 59.9970 32.0000 1.9972 1.9984 418.8796 419.1824 0.0454 -1.0000 -1.0000 4116738 1579725680.40 151.4420 59.9970 32.0000 1.9981 1.9993 418.8915 419.1942 0.0453 -1.0000 -1.0000 4116801 1579725680.50 151.4420 59.9970 32.0000 1.9982 1.9994 418.6654 418.9682 0.0454 -1.0000 -1.0000 4116863 1579725680.60 151.4420 59.9970 32.0000 1.9986 1.9998 418.6198 418.9236 0.0455 -1.0000 -1.0000 4116925 1579725680.70 151.4421 59.9970 32.0000 1.9971 1.9983 418.7517 419.0543 0.0454 -1.0000 -1.0000 4116988 1579725680.80 151.4438 59.9970 32.0000 1.9977 1.9989 418.7933 419.0964 0.0454 -1.0000 -1.0000 4117051 1579725680.90 151.4438 59.9970 32.0000 1.9978 1.9990 418.7385 419.0415 0.0454 -1.0000 -1.0000 4117129 1579725681.00 151.4438 59.9970 32.0000 1.9978 1.9989 418.6312 418.9344 0.0454 -1.0000 -1.0000 4117191 1579725681.10 151.4438 59.9970 32.0000 1.9983 1.9995 418.6481 418.9507 0.0454 -1.0000 -1.0000 4117254 1579725681.20 151.4438 59.9970 32.0000 1.9979 1.9991 418.8295 419.1330 0.0454 -1.0000 -1.0000 4117316 1579725681.30 151.5219 59.9970 32.0000 1.9972 1.9984 418.8662 419.1690 0.0454 -1.0000 -1.0000 4117395 1579725681.40 151.5219 59.9970 32.0000 1.9971 1.9982 418.8141 419.1166 0.0453 -1.0000 -1.0000 4117879 1579725681.50 151.5219 59.9970 32.0000 1.9975 1.9987 418.6025 418.9056 0.0455 -1.0000 -1.0000 4117941 1579725681.60 151.5219 59.9970 32.0000 1.9978 1.9989 418.5699 418.8728 0.0454 -1.0000 -1.0000 4118004 1579725681.70 151.5219 59.9970 32.0000 1.9982 1.9994 418.7748 419.0779 0.0454 -1.0000 -1.0000 4118066 1579725681.80 151.5219 59.9970 32.0000 1.9975 1.9987 418.8001 419.1020 0.0452 -1.0000 -1.0000 4118129 1579725681.90 151.4258 59.9970 32.0000 1.9973 1.9985 418.7843 419.0865 0.0453 -1.0000 -1.0000 4118363 1579725682.00 151.4258 59.9970 32.0000 1.9977 1.9989 418.5138 418.8162 0.0453 -1.0000 -1.0000 4118441 1579725682.10 151.4258 59.9970 32.0000 1.9971 1.9983 418.6840 418.9868 0.0454 -1.0000 -1.0000 4118504 1579725682.20 151.4258 59.9970 32.0000 1.9968 1.9980 418.8036 419.1059 0.0453 -1.0000 -1.0000 4118566 1579725682.30 151.4258 59.9970 32.0000 1.9977 1.9989 418.9300 419.2329 0.0454 -1.0000 -1.0000 4118629 1579725682.40 151.4258 59.9970 32.0000 1.9984 1.9995 418.8352 419.1385 0.0455 -1.0000 -1.0000 4118801 1579725682.50 151.4535 59.9970 32.0000 1.9984 1.9996 418.6476 418.9512 0.0455 -1.0000 -1.0000 4118863 1579725682.60 151.4535 59.9970 32.0000 1.9981 1.9993 418.6470 418.9491 0.0452 -1.0000 -1.0000 4118941 1579725682.70 151.4535 59.9970 32.0000 1.9981 1.9992 418.7362 419.0368 0.0451 -1.0000 -1.0000 4119004 1579725682.80 151.4535 59.9970 32.0000 1.9970 1.9982 418.9743 419.2779 0.0455 -1.0000 -1.0000 4119066 1579725682.90 151.4535 59.9970 32.0000 1.9972 1.9984 418.8213 419.1241 0.0453 -1.0000 -1.0000 4119144 1579725683.00 151.5593 59.9970 32.0000 1.9983 1.9995 418.6780 418.9806 0.0453 -1.0000 -1.0000 4119207 1579725683.10 151.5772 59.9970 32.0000 1.9976 1.9988 418.7541 419.0559 0.0452 -1.0000 -1.0000 4119269 1579725683.20 151.5772 59.9970 32.0000 1.9977 1.9989 418.9065 419.2087 0.0453 -1.0000 -1.0000 4119332 1579725683.30 151.5772 59.9970 32.0000 1.9977 1.9989 418.9292 419.2323 0.0454 -1.0000 -1.0000 4119395 1579725683.40 151.5772 59.9970 32.0000 1.9981 1.9993 418.8532 419.1563 0.0454 -1.0000 -1.0000 4119472 1579725683.50 151.5772 59.9970 32.0000 1.9983 1.9995 418.6611 418.9636 0.0453 -1.0000 -1.0000 4119613 1579725683.60 151.5676 59.9970 32.0000 1.9980 1.9992 418.7367 419.0392 0.0453 -1.0000 -1.0000 4119675 1579725683.70 151.5676 59.9970 32.0000 1.9966 1.9978 418.8801 419.1832 0.0454 -1.0000 -1.0000 4119754 1579725683.80 151.5676 59.9970 32.0000 1.9975 1.9987 418.8587 419.1618 0.0454 -1.0000 -1.0000 4119816 1579725683.90 151.5676 59.9970 32.0000 1.9977 1.9989 418.6842 418.9872 0.0454 -1.0000 -1.0000 4119879 1579725684.00 151.5676 59.9970 32.0000 1.9986 1.9998 418.6736 418.9761 0.0453 -1.0000 -1.0000 4120113 1579725684.10 151.5676 59.9970 32.0000 1.9978 1.9990 418.6834 418.9859 0.0453 -1.0000 -1.0000 4120175 1579725684.20 151.4967 59.9970 32.0000 1.9966 1.9978 418.8194 419.1224 0.0454 -1.0000 -1.0000 4120238 1579725684.30 151.4967 59.9970 32.0000 1.9970 1.9982 418.9045 419.2076 0.0454 -1.0000 -1.0000 4120332 1579725684.40 151.4967 59.9970 32.0000 1.9981 1.9993 418.6825 418.9851 0.0454 -1.0000 -1.0000 4120394 1579725684.50 151.4967 59.9970 32.0000 1.9973 1.9985 418.5697 418.8719 0.0453 -1.0000 -1.0000 4120613 1579725684.60 151.4967 59.9970 32.0000 1.9969 1.9981 418.8260 419.1278 0.0453 -1.0000 -1.0000 4120691 1579725684.70 151.4460 59.9971 32.0000 1.9965 1.9977 418.8644 419.1670 0.0453 -1.0000 -1.0000 4120754 1579725684.80 151.4391 59.9971 32.0000 1.9978 1.9989 418.8935 419.1969 0.0454 -1.0000 -1.0000 4120816 1579725684.90 151.4391 59.9971 32.0000 1.9991 2.0003 418.7490 419.0513 0.0452 -1.0000 -1.0000 4120894 1579725685.00 151.4391 59.9971 32.0000 1.9985 1.9997 418.6100 418.9123 0.0454 -1.0000 -1.0000 4121613 1579725685.10 151.4391 59.9971 32.0000 1.9974 1.9986 418.7962 419.0986 0.0453 -1.0000 -1.0000 4121675 1579725685.20 151.4393 59.9971 32.0000 1.9974 1.9986 418.8246 419.1276 0.0455 -1.0000 -1.0000 4121738 1579725685.30 151.4421 59.9971 32.0000 1.9976 1.9988 418.9002 419.2034 0.0454 -1.0000 -1.0000 4121801 1579725685.40 151.4421 59.9971 32.0000 1.9985 1.9997 418.6389 418.9415 0.0454 -1.0000 -1.0000 4121879 1579725685.50 151.4421 59.9971 32.0000 1.9983 1.9995 418.6611 418.9643 0.0454 -1.0000 -1.0000 4121941 1579725685.60 151.4421 59.9971 32.0000 1.9964 1.9976 418.7631 419.0648 0.0451 -1.0000 -1.0000 4122004 1579725685.70 151.4421 59.9971 32.0000 1.9961 1.9973 418.8919 419.1949 0.0454 -1.0000 -1.0000 4122082 1579725685.80 151.5501 59.9971 32.0000 1.9975 1.9987 418.9132 419.2155 0.0453 -1.0000 -1.0000 4122145 1579725685.90 151.5501 59.9971 32.0000 1.9974 1.9986 418.9103 419.2133 0.0454 -1.0000 -1.0000 4122207 1579725686.00 151.5501 59.9971 32.0000 1.9979 1.9991 418.7380 419.0412 0.0455 -1.0000 -1.0000 4122270 1579725686.10 151.5501 59.9971 32.0000 1.9974 1.9986 418.6793 418.9826 0.0455 -1.0000 -1.0000 4122363 1579725686.20 151.5501 59.9971 32.0000 1.9974 1.9986 418.7716 419.0749 0.0454 -1.0000 -1.0000 4122425 1579725686.30 151.5444 59.9971 32.0000 1.9965 1.9977 418.8350 419.1380 0.0454 -1.0000 -1.0000 4122504 1579725686.40 151.5430 59.9971 32.0000 1.9975 1.9987 418.7314 419.0343 0.0454 -1.0000 -1.0000 4122566 1579725686.50 151.5430 59.9971 32.0000 1.9986 1.9998 418.6000 418.9024 0.0453 -1.0000 -1.0000 4122629 1579725686.60 151.5430 59.9971 32.0000 1.9983 1.9995 418.6951 418.9974 0.0453 -1.0000 -1.0000 4122910 1579725686.70 151.5430 59.9971 32.0000 1.9974 1.9986 418.8199 419.1233 0.0455 -1.0000 -1.0000 4122972 1579725686.80 151.5430 59.9971 32.0000 1.9970 1.9982 418.8286 419.1312 0.0453 -1.0000 -1.0000 4123035 1579725686.90 151.4187 59.9971 32.0000 1.9974 1.9986 418.7264 419.0291 0.0453 -1.0000 -1.0000 4123160 1579725687.00 151.4187 59.9971 32.0000 1.9983 1.9995 418.7338 419.0368 0.0454 -1.0000 -1.0000 4123222 1579725687.10 151.4187 59.9971 32.0000 1.9979 1.9990 418.6467 418.9488 0.0453 -1.0000 -1.0000 4123363 1579725687.20 151.4187 59.9971 32.0000 1.9975 1.9987 418.8221 419.1247 0.0454 -1.0000 -1.0000 4123425 1579725687.30 151.4187 59.9971 32.0000 1.9971 1.9983 418.9044 419.2079 0.0455 -1.0000 -1.0000 4123488 1579725687.40 151.4677 59.9971 32.0000 1.9978 1.9990 418.8993 419.2025 0.0455 -1.0000 -1.0000 4123566 1579725687.50 151.4721 59.9971 32.0000 1.9978 1.9989 418.7669 419.0706 0.0455 -1.0000 -1.0000 4123629 1579725687.60 151.4721 59.9971 32.0000 1.9975 1.9987 418.7156 419.0188 0.0454 -1.0000 -1.0000 4123848 1579725687.70 151.4721 59.9971 32.0000 1.9974 1.9986 418.9385 419.2403 0.0452 -1.0000 -1.0000 4123925 1579725687.80 151.4721 59.9971 32.0000 1.9980 1.9992 418.8281 419.1311 0.0454 -1.0000 -1.0000 4123988 1579725687.90 151.4721 59.9971 32.0000 1.9985 1.9997 418.7046 419.0069 0.0453 -1.0000 -1.0000 4124051 1579725688.00 151.4942 59.9971 32.0000 1.9983 1.9995 418.6978 419.0004 0.0454 -1.0000 -1.0000 4124129 1579725688.10 151.4942 59.9971 32.0000 1.9973 1.9985 418.8826 419.1851 0.0453 -1.0000 -1.0000 4124925 1579725688.20 151.4942 59.9971 32.0000 1.9972 1.9984 418.9287 419.2318 0.0454 -1.0000 -1.0000 4124988 1579725688.30 151.4942 59.9971 32.0000 1.9974 1.9986 418.7439 419.0462 0.0453 -1.0000 -1.0000 4125051 1579725688.40 151.4942 59.9971 32.0000 1.9984 1.9996 418.6977 419.0004 0.0453 -1.0000 -1.0000 4125113 1579725688.50 151.5227 59.9971 32.0000 1.9973 1.9985 418.7138 419.0160 0.0453 -1.0000 -1.0000 4125175 1579725688.60 151.5290 59.9971 32.0000 1.9972 1.9984 418.8465 419.1503 0.0455 -1.0000 -1.0000 4125254 1579725688.70 151.5290 59.9971 32.0000 1.9975 1.9987 418.7158 419.0192 0.0454 -1.0000 -1.0000 4125316 1579725688.80 151.5290 59.9971 32.0000 1.9975 1.9987 418.6027 418.9053 0.0453 -1.0000 -1.0000 4125379 1579725688.90 151.5290 59.9971 32.0000 1.9981 1.9993 418.6826 418.9846 0.0453 -1.0000 -1.0000 4125457 1579725689.00 151.5293 59.9971 32.0000 1.9971 1.9983 418.7616 419.0649 0.0454 -1.0000 -1.0000 4125519 1579725689.10 151.5595 59.9971 32.0000 1.9968 1.9980 418.9406 419.2437 0.0453 -1.0000 -1.0000 4125598 1579725689.20 151.5595 59.9971 32.0000 1.9980 1.9992 418.8078 419.1106 0.0454 -1.0000 -1.0000 4125675 1579725689.30 151.5595 59.9971 32.0000 1.9982 1.9994 418.5989 418.9022 0.0454 -1.0000 -1.0000 4125738 1579725689.40 151.5595 59.9971 32.0000 1.9979 1.9991 418.7287 419.0314 0.0453 -1.0000 -1.0000 4125816 1579725689.50 151.5595 59.9971 32.0000 1.9972 1.9984 418.8572 419.1600 0.0454 -1.0000 -1.0000 4125879 1579725689.60 151.4476 59.9971 32.0000 1.9975 1.9987 418.9201 419.2245 0.0455 -1.0000 -1.0000 4125941 1579725689.70 151.4476 59.9971 32.0000 1.9966 1.9978 418.9207 419.2236 0.0453 -1.0000 -1.0000 4126082 1579725689.80 151.4476 59.9971 32.0000 1.9978 1.9989 418.8030 419.1055 0.0453 -1.0000 -1.0000 4126145 1579725689.90 151.4476 59.9971 32.0000 1.9976 1.9988 418.8942 419.1975 0.0454 -1.0000 -1.0000 4126207 1579725690.00 151.4476 59.9971 32.0000 1.9973 1.9985 418.8158 419.1187 0.0454 -1.0000 -1.0000 4126270 1579725690.10 151.4476 59.9971 32.0000 1.9979 1.9991 418.8493 419.1520 0.0453 -1.0000 -1.0000 4126332 1579725690.20 151.4425 59.9969 32.0000 1.9983 1.9995 418.7296 419.0320 0.0454 -1.0000 -1.0000 4126613 1579725690.30 151.4425 59.9969 32.0000 1.9984 1.9996 418.6522 418.9556 0.0454 -1.0000 -1.0000 4126691 1579725690.40 151.4425 59.9969 32.0000 1.9978 1.9990 418.7044 419.0069 0.0453 -1.0000 -1.0000 4126754 1579725690.50 151.4425 59.9969 32.0000 1.9979 1.9990 418.8587 419.1617 0.0454 -1.0000 -1.0000 4126816 1579725690.60 151.4425 59.9969 32.0000 1.9981 1.9993 418.8527 419.1549 0.0453 -1.0000 -1.0000 4126894 1579725690.70 151.5490 59.9969 32.0000 1.9974 1.9986 418.7655 419.0681 0.0454 -1.0000 -1.0000 4127332 1579725690.80 151.5490 59.9969 32.0000 1.9978 1.9989 418.6990 419.0022 0.0454 -1.0000 -1.0000 4127395 1579725690.90 151.5490 59.9969 32.0000 1.9977 1.9989 418.6936 418.9965 0.0454 -1.0000 -1.0000 4127472 1579725691.00 151.5490 59.9969 32.0000 1.9976 1.9987 418.8334 419.1362 0.0454 -1.0000 -1.0000 4127535 1579725691.10 151.5490 59.9969 32.0000 1.9976 1.9988 418.8093 419.1124 0.0454 -1.0000 -1.0000 4127598 1579725691.20 151.5447 59.9969 32.0000 1.9981 1.9993 418.6898 418.9925 0.0454 -1.0000 -1.0000 4127848 1579725691.30 151.5059 59.9969 32.0000 1.9975 1.9987 418.7083 419.0114 0.0454 -1.0000 -1.0000 4127910 1579725691.40 151.5059 59.9969 32.0000 1.9971 1.9983 418.8006 419.1023 0.0453 -1.0000 -1.0000 4127972 1579725691.50 151.5059 59.9969 32.0000 1.9971 1.9983 418.8788 419.1825 0.0455 -1.0000 -1.0000 4128050 1579725691.60 151.5059 59.9969 32.0000 1.9972 1.9984 418.9103 419.2127 0.0453 -1.0000 -1.0000 4128098 1579725691.70 151.5059 59.9969 32.0000 1.9979 1.9991 418.7280 419.0308 0.0454 -1.0000 -1.0000 4128175 1579725691.80 151.4397 59.9969 32.0000 1.9978 1.9990 418.6436 418.9465 0.0454 -1.0000 -1.0000 4128238 1579725691.90 151.4397 59.9969 32.0000 1.9973 1.9985 418.7485 419.0507 0.0453 -1.0000 -1.0000 4128301 1579725692.00 151.4397 59.9969 32.0000 1.9971 1.9983 418.7416 419.0451 0.0455 -1.0000 -1.0000 4128379 1579725692.10 151.4397 59.9969 32.0000 1.9978 1.9989 418.7158 419.0192 0.0454 -1.0000 -1.0000 4128441 1579725692.20 151.4397 59.9969 32.0000 1.9981 1.9993 418.5839 418.8867 0.0454 -1.0000 -1.0000 4128504 1579725692.30 151.4271 59.9969 32.0000 1.9983 1.9995 418.6813 418.9847 0.0455 -1.0000 -1.0000 4128566 1579725692.40 151.4068 59.9969 32.0000 1.9979 1.9991 418.8598 419.1636 0.0455 -1.0000 -1.0000 4128644 1579725692.50 151.4068 59.9969 32.0000 1.9974 1.9986 418.9218 419.2243 0.0453 -1.0000 -1.0000 4128691 1579725692.60 151.4068 59.9969 32.0000 1.9978 1.9990 418.6801 418.9829 0.0454 -1.0000 -1.0000 4128769 1579725692.70 151.4068 59.9969 32.0000 1.9978 1.9990 418.7138 419.0162 0.0454 -1.0000 -1.0000 4128847 1579725692.80 151.4068 59.9969 32.0000 1.9972 1.9984 418.8036 419.1077 0.0456 -1.0000 -1.0000 4128910 1579725692.90 151.5077 59.9969 32.0000 1.9973 1.9984 418.8594 419.1625 0.0454 -1.0000 -1.0000 4128988 1579725693.00 151.5077 59.9969 32.0000 1.9978 1.9990 418.6405 418.9431 0.0454 -1.0000 -1.0000 4129051 1579725693.10 151.5077 59.9969 32.0000 1.9979 1.9991 418.7307 419.0336 0.0454 -1.0000 -1.0000 4129113 1579725693.20 151.5077 59.9969 32.0000 1.9976 1.9987 418.7901 419.0924 0.0453 -1.0000 -1.0000 4129395 1579725693.30 151.5077 59.9969 32.0000 1.9967 1.9979 418.8822 419.1846 0.0454 -1.0000 -1.0000 4129457 1579725693.40 151.5077 59.9969 32.0000 1.9972 1.9984 418.7997 419.1032 0.0455 -1.0000 -1.0000 4129535 1579725693.50 151.5277 59.9969 32.0000 1.9976 1.9988 418.6590 418.9616 0.0453 -1.0000 -1.0000 4129598 1579725693.60 151.5277 59.9969 32.0000 1.9977 1.9988 418.6855 418.9879 0.0453 -1.0000 -1.0000 4129660 1579725693.70 151.5277 59.9969 32.0000 1.9971 1.9983 418.7430 419.0453 0.0454 -1.0000 -1.0000 4129738 1579725693.80 151.5277 59.9969 32.0000 1.9973 1.9985 418.9435 419.2457 0.0452 -1.0000 -1.0000 4129863 1579725693.90 151.5277 59.9969 32.0000 1.9977 1.9989 418.7267 419.0294 0.0454 -1.0000 -1.0000 4129925 1579725694.00 151.4924 59.9969 32.0000 1.9972 1.9984 418.6091 418.9118 0.0454 -1.0000 -1.0000 4130004 1579725694.10 151.4117 59.9969 32.0000 1.9980 1.9992 418.6092 418.9111 0.0453 -1.0000 -1.0000 4130066 1579725694.20 151.4117 59.9969 32.0000 1.9973 1.9985 418.8261 419.1296 0.0454 -1.0000 -1.0000 4130129 1579725694.30 151.4117 59.9969 32.0000 1.9969 1.9981 418.7852 419.0882 0.0454 -1.0000 -1.0000 4130879 1579725694.40 151.4117 59.9969 32.0000 1.9978 1.9990 418.7114 419.0143 0.0454 -1.0000 -1.0000 4130988 1579725694.50 151.4117 59.9969 32.0000 1.9976 1.9988 418.6232 418.9263 0.0454 -1.0000 -1.0000 4131051 1579725694.60 151.4805 59.9969 32.0000 1.9973 1.9985 418.8326 419.1353 0.0454 -1.0000 -1.0000 4131129 1579725694.70 151.4805 59.9969 32.0000 1.9980 1.9992 418.8627 419.1670 0.0456 -1.0000 -1.0000 4131191 1579725694.80 151.4805 59.9969 32.0000 1.9982 1.9994 418.7375 419.0400 0.0453 -1.0000 -1.0000 4131254 1579725694.90 151.4805 59.9969 32.0000 1.9986 1.9998 418.6924 418.9944 0.0452 -1.0000 -1.0000 4131332 1579725695.00 151.4805 59.9969 32.0000 1.9984 1.9996 418.7234 419.0261 0.0454 -1.0000 -1.0000 4131395 1579725695.10 151.5559 59.9976 32.0000 1.9977 1.9989 418.8874 419.1902 0.0454 -1.0000 -1.0000 4131457 1579725695.20 151.5620 59.9977 32.0000 1.9973 1.9985 418.9755 419.2784 0.0454 -1.0000 -1.0000 4131519 1579725695.30 151.5620 59.9977 32.0000 1.9983 1.9995 418.8790 419.1824 0.0455 -1.0000 -1.0000 4131598 1579725695.40 151.5620 59.9977 32.0000 1.9987 1.9999 418.7614 419.0649 0.0454 -1.0000 -1.0000 4131675 1579725695.50 151.5620 59.9977 32.0000 1.9970 1.9982 418.9990 419.3021 0.0454 -1.0000 -1.0000 4131738 1579725695.60 151.5620 59.9977 32.0000 1.9975 1.9987 418.8762 419.1793 0.0454 -1.0000 -1.0000 4131801 1579725695.70 151.5157 59.9977 32.0000 1.9969 1.9980 418.7976 419.1005 0.0454 -1.0000 -1.0000 4131863 1579725695.80 151.5157 59.9977 32.0000 1.9978 1.9990 418.6500 418.9537 0.0456 -1.0000 -1.0000 4132098 1579725695.90 151.5157 59.9977 32.0000 1.9976 1.9988 418.6271 418.9297 0.0453 -1.0000 -1.0000 4132160 1579725696.00 151.5157 59.9977 32.0000 1.9974 1.9986 418.7366 419.0385 0.0453 -1.0000 -1.0000 4132238 1579725696.10 151.5157 59.9977 32.0000 1.9976 1.9988 418.9024 419.2057 0.0455 -1.0000 -1.0000 4132301 1579725696.20 151.4669 59.9977 32.0000 1.9979 1.9990 418.8402 419.1424 0.0453 -1.0000 -1.0000 4132363 1579725696.30 151.4669 59.9977 32.0000 1.9983 1.9995 418.7391 419.0422 0.0455 -1.0000 -1.0000 4132613 1579725696.40 151.4669 59.9977 32.0000 1.9985 1.9997 418.7266 419.0291 0.0453 -1.0000 -1.0000 4132675 1579725696.50 151.4669 59.9977 32.0000 1.9985 1.9997 418.7858 419.0875 0.0453 -1.0000 -1.0000 4132738 1579725696.60 151.4669 59.9977 32.0000 1.9977 1.9989 418.9853 419.2891 0.0454 -1.0000 -1.0000 4132801 1579725696.70 151.4720 59.9977 32.0000 1.9984 1.9996 418.8582 419.1609 0.0453 -1.0000 -1.0000 4132863 1579725696.80 151.5105 59.9977 32.0000 1.9987 1.9999 418.7884 419.0913 0.0454 -1.0000 -1.0000 4133051 1579725696.90 151.5105 59.9977 32.0000 1.9981 1.9993 418.8342 419.1374 0.0454 -1.0000 -1.0000 4133129 1579725697.00 151.5105 59.9977 32.0000 1.9975 1.9986 418.9010 419.2030 0.0452 -1.0000 -1.0000 4133191 1579725697.10 151.5105 59.9977 32.0000 1.9975 1.9986 418.9958 419.2980 0.0453 -1.0000 -1.0000 4133254 1579725697.20 151.5105 59.9977 32.0000 1.9980 1.9992 418.9991 419.3024 0.0454 -1.0000 -1.0000 4133316 1579725697.30 151.5373 59.9977 32.0000 1.9990 2.0001 418.7784 419.0807 0.0453 -1.0000 -1.0000 4133816 1579725697.40 151.5569 59.9977 32.0000 1.9983 1.9994 418.6218 418.9237 0.0453 -1.0000 -1.0000 4133894 1579725697.50 151.5569 59.9977 32.0000 1.9977 1.9989 418.8799 419.1832 0.0454 -1.0000 -1.0000 4133957 1579725697.60 151.5569 59.9977 32.0000 1.9973 1.9985 418.9566 419.2596 0.0454 -1.0000 -1.0000 4134019 1579725697.70 151.5569 59.9977 32.0000 1.9972 1.9984 418.7207 419.0236 0.0454 -1.0000 -1.0000 4134113 1579725697.80 151.5569 59.9977 32.0000 1.9977 1.9989 418.6831 418.9854 0.0453 -1.0000 -1.0000 4134175 1579725697.90 151.5421 59.9977 32.0000 1.9972 1.9983 418.7941 419.0965 0.0454 -1.0000 -1.0000 4134566 1579725698.00 151.5421 59.9977 32.0000 1.9968 1.9980 418.9140 419.2166 0.0453 -1.0000 -1.0000 4134644 1579725698.10 151.5421 59.9977 32.0000 1.9972 1.9984 418.8880 419.1916 0.0454 -1.0000 -1.0000 4134707 1579725698.20 151.5421 59.9977 32.0000 1.9973 1.9985 418.8023 419.1041 0.0451 -1.0000 -1.0000 4134769 1579725698.30 151.5421 59.9977 32.0000 1.9980 1.9992 418.7176 419.0212 0.0454 -1.0000 -1.0000 4134832 1579725698.40 151.4314 59.9977 32.0000 1.9974 1.9986 418.7269 419.0290 0.0453 -1.0000 -1.0000 4135097 1579725698.50 151.4194 59.9977 32.0000 1.9967 1.9979 418.8290 419.1320 0.0454 -1.0000 -1.0000 4135160 1579725698.60 151.4194 59.9977 32.0000 1.9969 1.9981 418.9242 419.2264 0.0453 -1.0000 -1.0000 4135222 1579725698.70 151.4194 59.9977 32.0000 1.9969 1.9981 418.8237 419.1269 0.0454 -1.0000 -1.0000 4135285 1579725698.80 151.4194 59.9977 32.0000 1.9980 1.9992 418.7474 419.0506 0.0455 -1.0000 -1.0000 4135363 1579725698.90 151.4300 59.9977 32.0000 1.9972 1.9984 418.7706 419.0745 0.0455 -1.0000 -1.0000 4135425 1579725699.00 151.4685 59.9977 32.0000 1.9972 1.9983 418.9619 419.2643 0.0454 -1.0000 -1.0000 4135488 1579725699.10 151.4685 59.9977 32.0000 1.9967 1.9979 418.9296 419.2328 0.0454 -1.0000 -1.0000 4135550 1579725699.20 151.4685 59.9977 32.0000 1.9977 1.9989 418.7422 419.0453 0.0453 -1.0000 -1.0000 4135629 1579725699.30 151.4685 59.9977 32.0000 1.9985 1.9996 418.7533 419.0554 0.0453 -1.0000 -1.0000 4135691 1579725699.40 151.4685 59.9977 32.0000 1.9979 1.9991 418.7449 419.0475 0.0453 -1.0000 -1.0000 4135879 1579725699.50 151.5747 59.9977 32.0000 1.9984 1.9996 418.8666 419.1691 0.0453 -1.0000 -1.0000 4135941 1579725699.60 151.5747 59.9977 32.0000 1.9975 1.9987 418.8813 419.1840 0.0453 -1.0000 -1.0000 4136004 1579725699.70 151.5747 59.9977 32.0000 1.9984 1.9996 418.6958 418.9983 0.0454 -1.0000 -1.0000 4136082 1579725699.80 151.5747 59.9977 32.0000 1.9985 1.9997 418.7076 419.0108 0.0454 -1.0000 -1.0000 4136145 1579725699.90 151.5747 59.9977 32.0000 1.9977 1.9988 418.8062 419.1088 0.0453 -1.0000 -1.0000 4136566 1579725700.00 151.5454 59.9980 32.0000 1.9973 1.9985 418.7972 419.0996 0.0453 -1.0000 -1.0000 4136644 1579725700.10 151.4869 59.9986 32.0000 1.9980 1.9992 418.6034 418.9056 0.0453 -1.0000 -1.0000 4136707 1579725700.20 151.4869 59.9986 32.0000 1.9978 1.9990 418.6490 418.9516 0.0453 -1.0000 -1.0000 4136769 1579725700.30 151.4869 59.9986 32.0000 1.9974 1.9986 418.8233 419.1257 0.0453 -1.0000 -1.0000 4136847 1579725700.40 151.4869 59.9986 32.0000 1.9971 1.9983 418.8022 419.1048 0.0453 -1.0000 -1.0000 4137066 1579725700.50 151.4869 59.9986 32.0000 1.9970 1.9982 418.9831 419.2851 0.0453 -1.0000 -1.0000 4137129 1579725700.60 151.4869 59.9986 32.0000 1.9981 1.9993 418.8901 419.1930 0.0454 -1.0000 -1.0000 4137191 1579725700.70 151.4869 59.9986 32.0000 1.9974 1.9986 418.5789 418.8810 0.0453 -1.0000 -1.0000 4137269 1579725700.80 151.4869 59.9986 32.0000 1.9991 2.0003 418.7758 419.0784 0.0452 -1.0000 -1.0000 4137332 1579725700.90 151.4279 59.9986 32.0000 1.9972 1.9983 418.8922 419.1944 0.0453 -1.0000 -1.0000 4137863 1579725701.00 151.4279 59.9986 32.0000 1.9972 1.9984 418.8514 419.1532 0.0453 -1.0000 -1.0000 4137925 1579725701.10 151.4279 59.9986 32.0000 1.9973 1.9985 418.6520 418.9552 0.0455 -1.0000 -1.0000 4137988 1579725701.20 151.4279 59.9986 32.0000 1.9978 1.9990 418.7043 419.0069 0.0453 -1.0000 -1.0000 4138066 1579725701.30 151.4279 59.9986 32.0000 1.9971 1.9983 418.9380 419.2408 0.0453 -1.0000 -1.0000 4138129 1579725701.40 151.4279 59.9986 32.0000 1.9979 1.9991 418.9078 419.2105 0.0454 -1.0000 -1.0000 4138191 1579725701.50 151.5966 59.9986 32.0000 1.9984 1.9996 418.8008 419.1031 0.0453 -1.0000 -1.0000 4138254 1579725701.60 151.5966 59.9986 32.0000 1.9986 1.9998 418.6524 418.9551 0.0453 -1.0000 -1.0000 4138316 1579725701.70 151.5966 59.9986 32.0000 1.9983 1.9995 418.7227 419.0244 0.0452 -1.0000 -1.0000 4138394 1579725701.80 151.5966 59.9986 32.0000 1.9981 1.9993 418.8944 419.1970 0.0454 -1.0000 -1.0000 4138457 1579725701.90 151.5966 59.9986 32.0000 1.9975 1.9987 418.8978 419.2011 0.0454 -1.0000 -1.0000 4138519 1579725702.00 151.5702 59.9986 32.0000 1.9974 1.9986 418.8278 419.1304 0.0454 -1.0000 -1.0000 4138597 1579725702.10 151.4988 59.9986 32.0000 1.9978 1.9990 418.6807 418.9848 0.0456 -1.0000 -1.0000 4138660 1579725702.20 151.4988 59.9986 32.0000 1.9968 1.9980 418.9485 419.2508 0.0453 -1.0000 -1.0000 4138722 1579725702.30 151.4988 59.9986 32.0000 1.9965 1.9977 418.9340 419.2366 0.0453 -1.0000 -1.0000 4138801 1579725702.40 151.4988 59.9986 32.0000 1.9973 1.9984 418.9589 419.2610 0.0452 -1.0000 -1.0000 4138863 1579725702.50 151.4988 59.9986 32.0000 1.9979 1.9991 418.7256 419.0280 0.0453 -1.0000 -1.0000 4138925 1579725702.60 151.5236 59.9986 32.0000 1.9979 1.9991 418.7748 419.0771 0.0453 -1.0000 -1.0000 4139004 1579725702.70 151.5344 59.9986 32.0000 1.9969 1.9981 418.8576 419.1608 0.0454 -1.0000 -1.0000 4139066 1579725702.80 151.5344 59.9986 32.0000 1.9968 1.9980 418.9971 419.2987 0.0453 -1.0000 -1.0000 4139144 1579725702.90 151.5344 59.9986 32.0000 1.9976 1.9988 418.8296 419.1333 0.0454 -1.0000 -1.0000 4139207 1579725703.00 151.5344 59.9986 32.0000 1.9981 1.9992 418.6893 418.9918 0.0453 -1.0000 -1.0000 4139379 1579725703.10 151.5344 59.9986 32.0000 1.9984 1.9996 418.7777 419.0800 0.0453 -1.0000 -1.0000 4139441 1579725703.20 151.5344 59.9986 32.0000 1.9973 1.9985 418.7246 419.0278 0.0455 -1.0000 -1.0000 4139519 1579725703.30 151.5344 59.9986 32.0000 1.9973 1.9985 418.8053 419.1090 0.0455 -1.0000 -1.0000 4139582 1579725703.40 151.5344 59.9986 32.0000 1.9978 1.9990 418.8126 419.1149 0.0453 -1.0000 -1.0000 4139660 1579725703.50 151.5344 59.9986 32.0000 1.9989 2.0001 418.6898 418.9918 0.0452 -1.0000 -1.0000 4139832 1579725703.60 151.5344 59.9986 32.0000 1.9978 1.9990 418.8084 419.1106 0.0453 -1.0000 -1.0000 4139895 1579725703.70 151.5344 59.9986 32.0000 1.9980 1.9992 418.9809 419.2841 0.0453 -1.0000 -1.0000 4139972 1579725703.80 151.5344 59.9986 32.0000 1.9986 1.9998 418.8953 419.1970 0.0452 -1.0000 -1.0000 4140035 1579725703.90 151.5203 59.9986 32.0000 1.9982 1.9994 418.7526 419.0548 0.0453 -1.0000 -1.0000 4140098 1579725704.00 151.5203 59.9986 32.0000 1.9972 1.9983 418.7091 419.0116 0.0454 -1.0000 -1.0000 4140988 1579725704.10 151.5203 59.9986 32.0000 1.9972 1.9984 418.9193 419.2219 0.0453 -1.0000 -1.0000 4141051 1579725704.20 151.5203 59.9986 32.0000 1.9976 1.9987 418.9613 419.2632 0.0452 -1.0000 -1.0000 4141113 1579725704.30 151.5203 59.9986 32.0000 1.9975 1.9987 418.8100 419.1130 0.0454 -1.0000 -1.0000 4141191 1579725704.40 151.5095 59.9986 32.0000 1.9991 2.0003 418.7288 419.0318 0.0453 -1.0000 -1.0000 4141254 1579725704.50 151.4458 59.9986 32.0000 1.9971 1.9983 418.9131 419.2154 0.0453 -1.0000 -1.0000 4141316 1579725704.60 151.4458 59.9986 32.0000 1.9972 1.9984 418.9683 419.2707 0.0453 -1.0000 -1.0000 4141379 1579725704.70 151.4458 59.9986 32.0000 1.9983 1.9995 418.7809 419.0843 0.0454 -1.0000 -1.0000 4141441 1579725704.80 151.4458 59.9986 32.0000 1.9981 1.9993 418.7076 419.0100 0.0453 -1.0000 -1.0000 4141504 1579725704.90 151.4458 59.9986 32.0000 1.9970 1.9982 418.7294 419.0302 0.0451 -1.0000 -1.0000 4141582 1579725705.00 151.5719 59.9977 32.0000 1.9973 1.9985 418.8523 419.1552 0.0454 -1.0000 -1.0000 4141645 1579725705.10 151.5719 59.9977 32.0000 1.9980 1.9992 418.8517 419.1549 0.0454 -1.0000 -1.0000 4141707 1579725705.20 151.5719 59.9977 32.0000 1.9986 1.9997 418.7476 419.0512 0.0455 -1.0000 -1.0000 4141785 1579725705.30 151.5719 59.9977 32.0000 1.9980 1.9992 418.7140 419.0167 0.0454 -1.0000 -1.0000 4141848 1579725705.40 151.5719 59.9977 32.0000 1.9979 1.9990 418.7709 419.0731 0.0452 -1.0000 -1.0000 4141925 1579725705.50 151.6250 59.9977 32.0000 1.9976 1.9988 418.9091 419.2122 0.0454 -1.0000 -1.0000 4142566 1579725705.60 151.6293 59.9977 32.0000 1.9984 1.9996 418.8189 419.1218 0.0454 -1.0000 -1.0000 4142629 1579725705.70 151.6293 59.9977 32.0000 1.9993 2.0005 418.7292 419.0317 0.0452 -1.0000 -1.0000 4142691 1579725705.80 151.6293 59.9977 32.0000 1.9982 1.9994 418.8325 419.1347 0.0453 -1.0000 -1.0000 4142769 1579725705.90 151.5824 59.9977 32.0000 1.9980 1.9992 418.9402 419.2428 0.0454 -1.0000 -1.0000 4142832 1579725706.00 151.4919 59.9977 32.0000 1.9978 1.9990 418.8665 419.1693 0.0453 -1.0000 -1.0000 4142894 1579725706.10 151.4919 59.9977 32.0000 1.9985 1.9997 418.7049 419.0079 0.0454 -1.0000 -1.0000 4142957 1579725706.20 151.4919 59.9977 32.0000 1.9976 1.9988 418.6680 418.9709 0.0454 -1.0000 -1.0000 4143019 1579725706.30 151.4919 59.9977 32.0000 1.9972 1.9984 418.7567 419.0587 0.0452 -1.0000 -1.0000 4143097 1579725706.40 151.4919 59.9977 32.0000 1.9974 1.9986 418.8679 419.1703 0.0453 -1.0000 -1.0000 4143160 1579725706.50 151.4919 59.9977 32.0000 1.9975 1.9987 418.7813 419.0832 0.0453 -1.0000 -1.0000 4143222 1579725706.60 151.3981 59.9977 32.0000 1.9973 1.9985 418.6868 418.9886 0.0452 -1.0000 -1.0000 4143301 1579725706.70 151.3981 59.9977 32.0000 1.9977 1.9989 418.8610 419.1637 0.0454 -1.0000 -1.0000 4143363 1579725706.80 151.3981 59.9977 32.0000 1.9968 1.9980 418.9332 419.2345 0.0452 -1.0000 -1.0000 4143425 1579725706.90 151.3981 59.9977 32.0000 1.9971 1.9983 418.7303 419.0323 0.0452 -1.0000 -1.0000 4143488 1579725707.00 151.3981 59.9977 32.0000 1.9982 1.9994 418.6294 418.9311 0.0452 -1.0000 -1.0000 4143551 1579725707.10 151.3981 59.9977 32.0000 1.9972 1.9984 418.8938 419.1943 0.0450 -1.0000 -1.0000 4143613 1579725707.20 151.3981 59.9977 32.0000 1.9971 1.9982 418.9360 419.2380 0.0453 -1.0000 -1.0000 4143691 1579725707.30 151.5475 59.9977 32.0000 1.9976 1.9987 418.8627 419.1649 0.0452 -1.0000 -1.0000 4143754 1579725707.40 151.5475 59.9977 32.0000 1.9982 1.9994 418.7805 419.0829 0.0453 -1.0000 -1.0000 4143925 1579725707.50 151.5475 59.9977 32.0000 1.9978 1.9990 418.7504 419.0530 0.0454 -1.0000 -1.0000 4143988 1579725707.60 151.5475 59.9977 32.0000 1.9980 1.9991 418.8276 419.1309 0.0454 -1.0000 -1.0000 4144113 1579725707.70 151.5475 59.9977 32.0000 1.9972 1.9983 418.8732 419.1763 0.0454 -1.0000 -1.0000 4144191 1579725707.80 151.5475 59.9977 32.0000 1.9970 1.9982 418.8547 419.1574 0.0453 -1.0000 -1.0000 4144254 1579725707.90 151.5475 59.9977 32.0000 1.9981 1.9992 418.6796 418.9828 0.0455 -1.0000 -1.0000 4144316 1579725708.00 151.5475 59.9977 32.0000 1.9977 1.9989 418.7857 419.0876 0.0452 -1.0000 -1.0000 4144394 1579725708.10 151.5475 59.9977 32.0000 1.9974 1.9986 418.8754 419.1778 0.0453 -1.0000 -1.0000 4144613 1579725708.20 151.5475 59.9977 32.0000 1.9979 1.9991 418.8404 419.1436 0.0455 -1.0000 -1.0000 4144675 1579725708.30 151.5475 59.9977 32.0000 1.9986 1.9998 418.7353 419.0369 0.0453 -1.0000 -1.0000 4144754 1579725708.40 151.4892 59.9977 32.0000 1.9979 1.9991 418.7745 419.0772 0.0453 -1.0000 -1.0000 4144816 1579725708.50 151.4853 59.9977 32.0000 1.9975 1.9987 418.8667 419.1692 0.0453 -1.0000 -1.0000 4144879 1579725708.60 151.4853 59.9977 32.0000 1.9977 1.9989 418.8722 419.1744 0.0453 -1.0000 -1.0000 4145113 1579725708.70 151.4853 59.9977 32.0000 1.9997 2.0009 418.8247 419.1277 0.0454 -1.0000 -1.0000 4145175 1579725708.80 151.4853 59.9977 32.0000 1.9986 1.9998 418.7022 419.0045 0.0453 -1.0000 -1.0000 4145238 1579725708.90 151.4951 59.9977 32.0000 1.9977 1.9989 418.7783 419.0811 0.0454 -1.0000 -1.0000 4145316 1579725709.00 151.5243 59.9977 32.0000 1.9978 1.9990 418.8215 419.1241 0.0453 -1.0000 -1.0000 4145379 1579725709.10 151.5243 59.9977 32.0000 1.9976 1.9988 418.7589 419.0617 0.0454 -1.0000 -1.0000 4145613 1579725709.20 151.5243 59.9977 32.0000 1.9981 1.9993 418.6295 418.9323 0.0454 -1.0000 -1.0000 4145691 1579725709.30 151.5243 59.9977 32.0000 1.9975 1.9987 418.8544 419.1566 0.0453 -1.0000 -1.0000 4145754 1579725709.40 151.5243 59.9977 32.0000 1.9981 1.9993 418.9559 419.2584 0.0454 -1.0000 -1.0000 4145816 1579725709.50 151.5859 59.9977 32.0000 1.9976 1.9988 418.7432 419.0458 0.0453 -1.0000 -1.0000 4145879 1579725709.60 151.5859 59.9977 32.0000 1.9980 1.9992 418.7398 419.0417 0.0452 -1.0000 -1.0000 4145941 1579725709.70 151.5859 59.9977 32.0000 1.9977 1.9989 418.8037 419.1060 0.0453 -1.0000 -1.0000 4146129 1579725709.80 151.5859 59.9977 32.0000 1.9969 1.9981 418.9269 419.2302 0.0454 -1.0000 -1.0000 4146191 1579725709.90 151.5859 59.9977 32.0000 1.9970 1.9982 418.8984 419.2013 0.0454 -1.0000 -1.0000 4146254 1579725710.00 151.5278 59.9983 32.0000 1.9976 1.9987 418.7888 419.0914 0.0453 -1.0000 -1.0000 4146332 1579725710.10 151.5067 59.9985 32.0000 1.9972 1.9984 418.7568 419.0594 0.0454 -1.0000 -1.0000 4146394 1579725710.20 151.5067 59.9985 32.0000 1.9969 1.9981 418.8195 419.1228 0.0454 -1.0000 -1.0000 4147175 1579725710.30 151.5067 59.9985 32.0000 1.9968 1.9979 418.9077 419.2100 0.0453 -1.0000 -1.0000 4147254 1579725710.40 151.5067 59.9985 32.0000 1.9971 1.9982 418.9116 419.2132 0.0452 -1.0000 -1.0000 4147316 1579725710.50 151.5067 59.9985 32.0000 1.9977 1.9989 418.7520 419.0550 0.0454 -1.0000 -1.0000 4147379 1579725710.60 151.5067 59.9985 32.0000 1.9976 1.9988 418.6398 418.9420 0.0453 -1.0000 -1.0000 4147457 1579725710.70 151.4607 59.9985 32.0000 1.9975 1.9987 418.7036 419.0064 0.0453 -1.0000 -1.0000 4147566 1579725710.80 151.4607 59.9985 32.0000 1.9968 1.9980 418.8771 419.1795 0.0453 -1.0000 -1.0000 4147629 1579725710.90 151.4607 59.9985 32.0000 1.9979 1.9990 418.9260 419.2289 0.0454 -1.0000 -1.0000 4147707 1579725711.00 151.4607 59.9985 32.0000 1.9982 1.9994 418.7980 419.0994 0.0452 -1.0000 -1.0000 4147769 1579725711.10 151.4607 59.9985 32.0000 1.9979 1.9990 418.7280 419.0299 0.0452 -1.0000 -1.0000 4147848 1579725711.20 151.4757 59.9985 32.0000 1.9983 1.9995 418.8383 419.1402 0.0452 -1.0000 -1.0000 4147925 1579725711.30 151.4874 59.9985 32.0000 1.9981 1.9993 418.9944 419.2969 0.0453 -1.0000 -1.0000 4147988 1579725711.40 151.4874 59.9985 32.0000 1.9982 1.9993 418.7982 419.0999 0.0453 -1.0000 -1.0000 4148066 1579725711.50 151.4874 59.9985 32.0000 1.9982 1.9994 418.6235 418.9264 0.0453 -1.0000 -1.0000 4148129 1579725711.60 151.4874 59.9985 32.0000 1.9972 1.9984 418.7549 419.0572 0.0453 -1.0000 -1.0000 4148191 1579725711.70 151.4874 59.9985 32.0000 1.9967 1.9979 418.8183 419.1210 0.0454 -1.0000 -1.0000 4148269 1579725711.80 151.4635 59.9985 32.0000 1.9969 1.9981 418.8757 419.1787 0.0454 -1.0000 -1.0000 4148332 1579725711.90 151.4635 59.9985 32.0000 1.9970 1.9982 418.7803 419.0819 0.0452 -1.0000 -1.0000 4148394 1579725712.00 151.4635 59.9985 32.0000 1.9981 1.9992 418.6701 418.9728 0.0454 -1.0000 -1.0000 4148457 1579725712.10 151.4635 59.9985 32.0000 1.9977 1.9989 418.6715 418.9740 0.0453 -1.0000 -1.0000 4148519 1579725712.20 151.4635 59.9985 32.0000 1.9977 1.9989 418.6983 419.0008 0.0454 -1.0000 -1.0000 4148816 1579725712.30 151.4635 59.9985 32.0000 1.9975 1.9986 418.8190 419.1223 0.0454 -1.0000 -1.0000 4148879 1579725712.40 151.4635 59.9985 32.0000 1.9976 1.9988 418.8218 419.1246 0.0453 -1.0000 -1.0000 4148941 1579725712.50 151.4635 59.9985 32.0000 1.9982 1.9994 418.6409 418.9437 0.0454 -1.0000 -1.0000 4149004 1579725712.60 151.4635 59.9985 32.0000 1.9988 2.0000 418.8218 419.1245 0.0454 -1.0000 -1.0000 4149082 1579725712.70 151.4635 59.9985 32.0000 1.9980 1.9992 418.9309 419.2336 0.0453 -1.0000 -1.0000 4149363 1579725712.80 151.4635 59.9985 32.0000 1.9983 1.9995 418.7831 419.0860 0.0454 -1.0000 -1.0000 4149425 1579725712.90 151.4664 59.9985 32.0000 1.9983 1.9995 418.6660 418.9683 0.0453 -1.0000 -1.0000 4149488 1579725713.00 151.4690 59.9985 32.0000 1.9979 1.9991 418.6746 418.9764 0.0452 -1.0000 -1.0000 4149551 1579725713.10 151.4690 59.9985 32.0000 1.9971 1.9983 418.9255 419.2284 0.0454 -1.0000 -1.0000 4149613 1579725713.20 151.4690 59.9985 32.0000 1.9975 1.9987 418.9769 419.2807 0.0455 -1.0000 -1.0000 4149691 1579725713.30 151.4690 59.9985 32.0000 1.9979 1.9991 418.8872 419.1899 0.0453 -1.0000 -1.0000 4149879 1579725713.40 151.4690 59.9985 32.0000 1.9980 1.9992 418.8346 419.1376 0.0454 -1.0000 -1.0000 4149941 1579725713.50 151.4690 59.9985 32.0000 1.9978 1.9990 418.8081 419.1108 0.0453 -1.0000 -1.0000 4150004 1579725713.60 151.4690 59.9985 32.0000 1.9976 1.9988 418.8472 419.1494 0.0453 -1.0000 -1.0000 4150066 1579725713.70 151.5817 59.9985 32.0000 1.9974 1.9985 418.9226 419.2243 0.0452 -1.0000 -1.0000 4150145 1579725713.80 151.5817 59.9985 32.0000 1.9980 1.9992 418.9181 419.2201 0.0452 -1.0000 -1.0000 4150441 1579725713.90 151.5817 59.9985 32.0000 1.9986 1.9997 418.7219 419.0242 0.0453 -1.0000 -1.0000 4150504 1579725714.00 151.5817 59.9985 32.0000 1.9981 1.9993 418.7504 419.0532 0.0453 -1.0000 -1.0000 4150566 1579725714.10 151.5817 59.9985 32.0000 1.9974 1.9986 418.7703 419.0722 0.0453 -1.0000 -1.0000 4150629 1579725714.20 151.5817 59.9985 32.0000 1.9968 1.9980 418.8419 419.1448 0.0454 -1.0000 -1.0000 4150722 1579725714.30 151.5175 59.9985 32.0000 1.9973 1.9985 418.9086 419.2104 0.0453 -1.0000 -1.0000 4150910 1579725714.40 151.5175 59.9985 32.0000 1.9986 1.9998 418.7624 419.0641 0.0451 -1.0000 -1.0000 4150972 1579725714.50 151.5175 59.9985 32.0000 1.9987 1.9999 418.7380 419.0399 0.0453 -1.0000 -1.0000 4151035 1579725714.60 151.5175 59.9985 32.0000 1.9976 1.9988 418.8950 419.1973 0.0453 -1.0000 -1.0000 4151113 1579725714.70 151.5175 59.9985 32.0000 1.9970 1.9982 418.9016 419.2048 0.0454 -1.0000 -1.0000 4151175 1579725714.80 151.4479 59.9990 32.0000 1.9967 1.9979 418.9409 419.2445 0.0455 -1.0000 -1.0000 4151238 1579725714.90 151.4479 59.9990 32.0000 1.9978 1.9990 418.7884 419.0909 0.0453 -1.0000 -1.0000 4151316 1579725715.00 151.4479 59.9990 32.0000 1.9986 1.9997 418.6352 418.9377 0.0453 -1.0000 -1.0000 4151379 1579725715.10 151.4479 59.9990 32.0000 1.9981 1.9993 418.7632 419.0652 0.0453 -1.0000 -1.0000 4151441 1579725715.20 151.4479 59.9990 32.0000 1.9970 1.9982 418.8674 419.1703 0.0454 -1.0000 -1.0000 4151504 1579725715.30 151.4479 59.9990 32.0000 1.9979 1.9991 418.8680 419.1703 0.0452 -1.0000 -1.0000 4151613 1579725715.40 151.5646 59.9990 32.0000 1.9983 1.9995 418.7612 419.0630 0.0452 -1.0000 -1.0000 4151675 1579725715.50 151.5684 59.9990 32.0000 1.9984 1.9996 418.7194 419.0221 0.0454 -1.0000 -1.0000 4151738 1579725715.60 151.5684 59.9990 32.0000 1.9978 1.9990 418.7212 419.0242 0.0454 -1.0000 -1.0000 4151801 1579725715.70 151.5684 59.9990 32.0000 1.9978 1.9990 418.9259 419.2284 0.0453 -1.0000 -1.0000 4151879 1579725715.80 151.5684 59.9990 32.0000 1.9976 1.9988 418.8493 419.1514 0.0453 -1.0000 -1.0000 4151941 1579725715.90 151.5684 59.9990 32.0000 1.9980 1.9992 418.7386 419.0414 0.0454 -1.0000 -1.0000 4152066 1579725716.00 151.5623 59.9990 32.0000 1.9974 1.9986 418.7830 419.0860 0.0454 -1.0000 -1.0000 4152145 1579725716.10 151.5623 59.9990 32.0000 1.9973 1.9985 418.9350 419.2385 0.0454 -1.0000 -1.0000 4152207 1579725716.20 151.5623 59.9990 32.0000 1.9971 1.9982 418.9822 419.2849 0.0453 -1.0000 -1.0000 4152269 1579725716.30 151.5623 59.9990 32.0000 1.9976 1.9988 418.8148 419.1179 0.0454 -1.0000 -1.0000 4152332 1579725716.40 151.5623 59.9990 32.0000 1.9980 1.9992 418.6714 418.9745 0.0454 -1.0000 -1.0000 4152863 1579725716.50 151.4566 59.9990 32.0000 1.9976 1.9988 418.7577 419.0603 0.0453 -1.0000 -1.0000 4152925 1579725716.60 151.4566 59.9990 32.0000 1.9967 1.9979 418.9054 419.2084 0.0454 -1.0000 -1.0000 4153004 1579725716.70 151.4566 59.9990 32.0000 1.9973 1.9985 418.9331 419.2360 0.0453 -1.0000 -1.0000 4153066 1579725716.80 151.4566 59.9990 32.0000 1.9972 1.9984 418.8199 419.1225 0.0453 -1.0000 -1.0000 4153129 1579725716.90 151.4566 59.9990 32.0000 1.9982 1.9993 418.7082 419.0115 0.0455 -1.0000 -1.0000 4153207 1579725717.00 151.4588 59.9990 32.0000 1.9976 1.9988 418.7589 419.0618 0.0453 -1.0000 -1.0000 4153254 1579725717.10 151.4754 59.9990 32.0000 1.9979 1.9991 418.9417 419.2448 0.0454 -1.0000 -1.0000 4153332 1579725717.20 151.4754 59.9990 32.0000 1.9979 1.9991 418.9029 419.2051 0.0453 -1.0000 -1.0000 4153395 1579725717.30 151.4754 59.9990 32.0000 1.9984 1.9996 418.8058 419.1088 0.0454 -1.0000 -1.0000 4153457 1579725717.40 151.4754 59.9990 32.0000 1.9983 1.9995 418.7186 419.0218 0.0454 -1.0000 -1.0000 4153645 1579725717.50 151.4754 59.9990 32.0000 1.9978 1.9990 418.7684 419.0702 0.0453 -1.0000 -1.0000 4153707 1579725717.60 151.4705 59.9990 32.0000 1.9978 1.9990 418.8908 419.1934 0.0452 -1.0000 -1.0000 4153769 1579725717.70 151.4705 59.9990 32.0000 1.9976 1.9988 418.9658 419.2693 0.0455 -1.0000 -1.0000 4153848 1579725717.80 151.4705 59.9990 32.0000 1.9976 1.9988 418.8970 419.1992 0.0453 -1.0000 -1.0000 4153910 1579725717.90 151.4705 59.9990 32.0000 1.9985 1.9997 418.8025 419.1049 0.0453 -1.0000 -1.0000 4154394 1579725718.00 151.4705 59.9990 32.0000 1.9978 1.9990 418.8893 419.1919 0.0453 -1.0000 -1.0000 4154457 1579725718.10 151.4916 59.9990 32.0000 1.9971 1.9982 418.9575 419.2606 0.0454 -1.0000 -1.0000 4154519 1579725718.20 151.5662 59.9990 32.0000 1.9970 1.9982 418.9141 419.2171 0.0454 -1.0000 -1.0000 4154582 1579725718.30 151.5662 59.9990 32.0000 1.9983 1.9995 418.8037 419.1071 0.0454 -1.0000 -1.0000 4154660 1579725718.40 151.5662 59.9990 32.0000 1.9981 1.9993 418.6745 418.9772 0.0453 -1.0000 -1.0000 4154722 1579725718.50 151.5662 59.9990 32.0000 1.9974 1.9986 418.8462 419.1492 0.0454 -1.0000 -1.0000 4154785 1579725718.60 151.5662 59.9990 32.0000 1.9978 1.9989 419.0101 419.3119 0.0452 -1.0000 -1.0000 4154863 1579725718.70 151.4650 59.9990 32.0000 1.9973 1.9985 418.9207 419.2239 0.0454 -1.0000 -1.0000 4154925 1579725718.80 151.4650 59.9990 32.0000 1.9980 1.9992 418.7557 419.0588 0.0455 -1.0000 -1.0000 4154988 1579725718.90 151.4650 59.9990 32.0000 1.9987 1.9999 418.7193 419.0214 0.0454 -1.0000 -1.0000 4155379 1579725719.00 151.4650 59.9990 32.0000 1.9966 1.9978 418.8789 419.1826 0.0454 -1.0000 -1.0000 4155441 1579725719.10 151.4650 59.9990 32.0000 1.9971 1.9983 418.9181 419.2198 0.0452 -1.0000 -1.0000 4155504 1579725719.20 151.4765 59.9990 32.0000 1.9976 1.9988 418.8097 419.1125 0.0454 -1.0000 -1.0000 4155566 1579725719.30 151.4880 59.9990 32.0000 1.9981 1.9993 418.7594 419.0627 0.0454 -1.0000 -1.0000 4155629 1579725719.40 151.4880 59.9990 32.0000 1.9979 1.9991 418.8458 419.1489 0.0454 -1.0000 -1.0000 4155707 1579725719.50 151.4880 59.9990 32.0000 1.9975 1.9987 419.0043 419.3080 0.0455 -1.0000 -1.0000 4155832 1579725719.60 151.4880 59.9990 32.0000 1.9984 1.9996 418.8796 419.1830 0.0454 -1.0000 -1.0000 4155895 1579725719.70 151.4880 59.9990 32.0000 1.9976 1.9988 418.8240 419.1267 0.0454 -1.0000 -1.0000 4155972 1579725719.80 151.5630 59.9981 32.0000 1.9977 1.9989 418.6924 418.9959 0.0455 -1.0000 -1.0000 4156035 1579725719.90 151.5630 59.9981 32.0000 1.9974 1.9986 418.7378 419.0407 0.0453 -1.0000 -1.0000 4156098 1579725720.00 151.5630 59.9981 32.0000 1.9972 1.9984 418.8497 419.1525 0.0454 -1.0000 -1.0000 4156347 1579725720.10 151.5630 59.9981 32.0000 1.9972 1.9984 418.9494 419.2517 0.0453 -1.0000 -1.0000 4156410 1579725720.20 151.5630 59.9981 32.0000 1.9977 1.9989 418.7070 419.0094 0.0453 -1.0000 -1.0000 4156472 1579725720.30 151.5630 59.9981 32.0000 1.9976 1.9988 418.6962 418.9977 0.0451 -1.0000 -1.0000 4156535 1579725720.40 151.4927 59.9981 32.0000 1.9968 1.9980 418.8169 419.1193 0.0453 -1.0000 -1.0000 4156598 1579725720.50 151.4399 59.9981 32.0000 1.9968 1.9980 418.9699 419.2725 0.0453 -1.0000 -1.0000 4157098 1579725720.60 151.4399 59.9981 32.0000 1.9976 1.9988 418.8341 419.1361 0.0452 -1.0000 -1.0000 4157175 1579725720.70 151.4399 59.9981 32.0000 1.9979 1.9991 418.7173 419.0210 0.0454 -1.0000 -1.0000 4157238 1579725720.80 151.4399 59.9981 32.0000 1.9975 1.9987 418.6498 418.9522 0.0454 -1.0000 -1.0000 4157301 1579725720.90 151.4399 59.9981 32.0000 1.9967 1.9979 418.8342 419.1379 0.0455 -1.0000 -1.0000 4157379 1579725721.00 151.4399 59.9981 32.0000 1.9974 1.9986 419.0209 419.3229 0.0452 -1.0000 -1.0000 4157441 1579725721.10 151.4147 59.9981 32.0000 1.9975 1.9987 418.9480 419.2495 0.0451 -1.0000 -1.0000 4157504 1579725721.20 151.4147 59.9981 32.0000 1.9979 1.9991 418.7891 419.0921 0.0455 -1.0000 -1.0000 4157566 1579725721.30 151.4147 59.9981 32.0000 1.9973 1.9985 418.8011 419.1046 0.0454 -1.0000 -1.0000 4157629 1579725721.40 151.4147 59.9981 32.0000 1.9973 1.9985 418.9649 419.2668 0.0452 -1.0000 -1.0000 4157707 1579725721.50 151.4147 59.9981 32.0000 1.9980 1.9992 418.9580 419.2610 0.0454 -1.0000 -1.0000 4157879 1579725721.60 151.4784 59.9981 32.0000 1.9982 1.9994 418.8640 419.1665 0.0453 -1.0000 -1.0000 4157941 1579725721.70 151.5306 59.9981 32.0000 1.9983 1.9995 418.7179 419.0208 0.0455 -1.0000 -1.0000 4158019 1579725721.80 151.5306 59.9981 32.0000 1.9981 1.9993 418.7670 419.0697 0.0453 -1.0000 -1.0000 4158082 1579725721.90 151.5306 59.9981 32.0000 1.9980 1.9992 418.9640 419.2674 0.0454 -1.0000 -1.0000 4158145 1579725722.00 151.5306 59.9981 32.0000 1.9982 1.9994 418.9686 419.2715 0.0454 -1.0000 -1.0000 4158379 1579725722.10 151.5306 59.9981 32.0000 1.9978 1.9990 418.8638 419.1659 0.0452 -1.0000 -1.0000 4158441 1579725722.20 151.5758 59.9981 32.0000 1.9982 1.9994 418.7508 419.0542 0.0455 -1.0000 -1.0000 4158504 1579725722.30 151.5758 59.9981 32.0000 1.9985 1.9997 418.7089 419.0123 0.0455 -1.0000 -1.0000 4158582 1579725722.40 151.5758 59.9981 32.0000 1.9982 1.9994 418.8666 419.1692 0.0452 -1.0000 -1.0000 4158644 1579725722.50 151.5758 59.9981 32.0000 1.9976 1.9988 418.9538 419.2563 0.0453 -1.0000 -1.0000 4158879 1579725722.60 151.5758 59.9981 32.0000 1.9985 1.9996 418.8229 419.1255 0.0454 -1.0000 -1.0000 4158957 1579725722.70 151.5752 59.9981 32.0000 1.9984 1.9996 418.7650 419.0683 0.0455 -1.0000 -1.0000 4159019 1579725722.80 151.5732 59.9981 32.0000 1.9982 1.9994 418.6962 418.9984 0.0453 -1.0000 -1.0000 4159082 1579725722.90 151.5732 59.9981 32.0000 1.9979 1.9990 418.8042 419.1069 0.0453 -1.0000 -1.0000 4159144 1579725723.00 151.5732 59.9981 32.0000 1.9974 1.9986 418.9224 419.2253 0.0454 -1.0000 -1.0000 4159379 1579725723.10 151.5732 59.9981 32.0000 1.9968 1.9980 418.9065 419.2100 0.0454 -1.0000 -1.0000 4159441 1579725723.20 151.5732 59.9981 32.0000 1.9980 1.9992 418.8029 419.1058 0.0454 -1.0000 -1.0000 4159519 1579725723.30 151.5732 59.9981 32.0000 1.9980 1.9992 418.7415 419.0444 0.0453 -1.0000 -1.0000 4159582 1579725723.40 151.5113 59.9981 32.0000 1.9980 1.9992 418.7001 419.0022 0.0453 -1.0000 -1.0000 4159644 1579725723.50 151.4742 59.9981 32.0000 1.9981 1.9993 418.8491 419.1520 0.0454 -1.0000 -1.0000 4159832 1579725723.60 151.4742 59.9981 32.0000 1.9979 1.9991 418.8618 419.1644 0.0453 -1.0000 -1.0000 4159894 1579725723.70 151.4742 59.9981 32.0000 1.9984 1.9996 418.7715 419.0735 0.0453 -1.0000 -1.0000 4159972 1579725723.80 151.4742 59.9981 32.0000 1.9988 2.0000 418.7230 419.0262 0.0454 -1.0000 -1.0000 4200035 1579725723.90 151.4742 59.9981 32.0000 1.9975 1.9986 418.8299 419.1332 0.0454 -1.0000 -1.0000 4200097 1579725724.00 151.4501 59.9981 32.0000 1.9975 1.9987 418.9292 419.2309 0.0453 -1.0000 -1.0000 4200347 1579725724.10 151.4501 59.9981 32.0000 1.9977 1.9989 418.9420 419.2449 0.0453 -1.0000 -1.0000 4200410 1579725724.20 151.4501 59.9981 32.0000 1.9980 1.9992 418.7685 419.0706 0.0453 -1.0000 -1.0000 4200472 1579725724.30 151.4501 59.9981 32.0000 1.9977 1.9989 418.7612 419.0639 0.0454 -1.0000 -1.0000 4200535 1579725724.40 151.4501 59.9981 32.0000 1.9977 1.9989 418.9741 419.2769 0.0453 -1.0000 -1.0000 4200597 1579725724.50 151.4501 59.9981 32.0000 1.9973 1.9985 418.9410 419.2440 0.0454 -1.0000 -1.0000 4201097 1579725724.60 151.5347 59.9981 32.0000 1.9978 1.9990 418.6927 418.9950 0.0453 -1.0000 -1.0000 4201176 1579725724.70 151.5347 59.9981 32.0000 1.9975 1.9987 418.7703 419.0725 0.0453 -1.0000 -1.0000 4201238 1579725724.80 151.5347 59.9981 32.0000 1.9971 1.9983 418.9144 419.2171 0.0454 -1.0000 -1.0000 4201301 1579725724.90 151.5347 59.9981 32.0000 1.9981 1.9993 418.9545 419.2583 0.0455 -1.0000 -1.0000 4201363 1579725725.00 151.5347 59.9981 32.0000 1.9980 1.9992 418.7992 419.1025 0.0454 -1.0000 -1.0000 4201425 1579725725.10 151.5683 59.9978 32.0000 1.9973 1.9985 418.7234 419.0266 0.0454 -1.0000 -1.0000 4201566 1579725725.20 151.5708 59.9978 32.0000 1.9970 1.9982 418.8529 419.1554 0.0453 -1.0000 -1.0000 4201644 1579725725.30 151.5708 59.9978 32.0000 1.9973 1.9985 418.9749 419.2775 0.0453 -1.0000 -1.0000 4201707 1579725725.40 151.5708 59.9978 32.0000 1.9978 1.9989 418.8300 419.1326 0.0454 -1.0000 -1.0000 4201769 1579725725.50 151.5708 59.9978 32.0000 1.9982 1.9994 418.7519 419.0539 0.0453 -1.0000 -1.0000 4201847 1579725725.60 151.5708 59.9978 32.0000 1.9974 1.9986 418.6370 418.9396 0.0453 -1.0000 -1.0000 4201894 1579725725.70 151.4931 59.9978 32.0000 1.9976 1.9988 418.6852 418.9877 0.0454 -1.0000 -1.0000 4201972 1579725725.80 151.4931 59.9978 32.0000 1.9974 1.9986 418.9438 419.2474 0.0454 -1.0000 -1.0000 4202035 1579725725.90 151.4931 59.9978 32.0000 1.9982 1.9994 418.8838 419.1866 0.0454 -1.0000 -1.0000 4202097 1579725726.00 151.4931 59.9978 32.0000 1.9986 1.9998 418.8322 419.1358 0.0455 -1.0000 -1.0000 4202175 1579725726.10 151.4931 59.9978 32.0000 1.9976 1.9987 418.8039 419.1068 0.0454 -1.0000 -1.0000 4202238 1579725726.20 151.4931 59.9978 32.0000 1.9971 1.9983 418.8884 419.1914 0.0454 -1.0000 -1.0000 4202301 1579725726.30 151.4194 59.9978 32.0000 1.9974 1.9986 419.0255 419.3282 0.0453 -1.0000 -1.0000 4202379 1579725726.40 151.4194 59.9978 32.0000 1.9974 1.9986 418.9642 419.2674 0.0454 -1.0000 -1.0000 4202441 1579725726.50 151.4194 59.9978 32.0000 1.9984 1.9996 418.7625 419.0653 0.0454 -1.0000 -1.0000 4202504 1579725726.60 151.4194 59.9978 32.0000 1.9988 1.9999 418.7464 419.0492 0.0454 -1.0000 -1.0000 4202629 1579725726.70 151.4358 59.9978 32.0000 1.9976 1.9987 418.8189 419.1215 0.0454 -1.0000 -1.0000 4202691 1579725726.80 151.5681 59.9978 32.0000 1.9968 1.9980 419.0047 419.3083 0.0455 -1.0000 -1.0000 4202754 1579725726.90 151.5681 59.9978 32.0000 1.9977 1.9988 418.8073 419.1100 0.0453 -1.0000 -1.0000 4202832 1579725727.00 151.5681 59.9978 32.0000 1.9974 1.9986 418.7490 419.0511 0.0453 -1.0000 -1.0000 4202894 1579725727.10 151.5681 59.9978 32.0000 1.9977 1.9989 418.8549 419.1589 0.0455 -1.0000 -1.0000 4203629 1579725727.20 151.5681 59.9978 32.0000 1.9972 1.9984 418.9821 419.2858 0.0455 -1.0000 -1.0000 4203707 1579725727.30 151.5681 59.9978 32.0000 1.9975 1.9987 418.8465 419.1499 0.0455 -1.0000 -1.0000 4203785 1579725727.40 151.5491 59.9978 32.0000 1.9974 1.9986 418.8061 419.1097 0.0454 -1.0000 -1.0000 4203847 1579725727.50 151.5491 59.9978 32.0000 1.9985 1.9997 418.6949 418.9983 0.0455 -1.0000 -1.0000 4203910 1579725727.60 151.5491 59.9978 32.0000 1.9974 1.9986 418.8086 419.1118 0.0455 -1.0000 -1.0000 4203988 1579725727.70 151.5491 59.9978 32.0000 1.9967 1.9979 419.0053 419.3094 0.0456 -1.0000 -1.0000 4204066 1579725727.80 151.5491 59.9978 32.0000 1.9963 1.9975 418.9505 419.2534 0.0453 -1.0000 -1.0000 4204129 1579725727.90 151.5177 59.9978 32.0000 1.9965 1.9977 418.9478 419.2512 0.0454 -1.0000 -1.0000 4204191 1579725728.00 151.4875 59.9978 32.0000 1.9978 1.9990 418.8552 419.1585 0.0454 -1.0000 -1.0000 4204254 1579725728.10 151.4875 59.9978 32.0000 1.9977 1.9989 418.8674 419.1706 0.0454 -1.0000 -1.0000 4204597 1579725728.20 151.4875 59.9978 32.0000 1.9972 1.9984 418.9748 419.2784 0.0455 -1.0000 -1.0000 4204660 1579725728.30 151.4875 59.9978 32.0000 1.9971 1.9983 418.9796 419.2838 0.0455 -1.0000 -1.0000 4204722 1579725728.40 151.4875 59.9978 32.0000 1.9983 1.9995 418.8057 419.1095 0.0455 -1.0000 -1.0000 4204801 1579725728.50 151.4599 59.9978 32.0000 1.9987 1.9999 418.8064 419.1101 0.0455 -1.0000 -1.0000 4204863 1579725728.60 151.4599 59.9978 32.0000 1.9989 2.0001 418.8578 419.1608 0.0454 -1.0000 -1.0000 4204941 1579725728.70 151.4599 59.9978 32.0000 1.9978 1.9990 418.9965 419.3009 0.0456 -1.0000 -1.0000 4205082 1579725728.80 151.4599 59.9978 32.0000 1.9975 1.9986 419.0145 419.3179 0.0455 -1.0000 -1.0000 4205144 1579725728.90 151.4599 59.9978 32.0000 1.9993 2.0005 418.8298 419.1335 0.0455 -1.0000 -1.0000 4205222 1579725729.00 151.5263 59.9978 32.0000 1.9982 1.9994 418.7990 419.1027 0.0454 -1.0000 -1.0000 4205285 1579725729.10 151.5374 59.9978 32.0000 1.9985 1.9997 418.8412 419.1430 0.0453 -1.0000 -1.0000 4205347 1579725729.20 151.5374 59.9978 32.0000 1.9974 1.9986 419.0291 419.3328 0.0455 -1.0000 -1.0000 4205410 1579725729.30 151.5374 59.9978 32.0000 1.9982 1.9994 418.9056 419.2097 0.0455 -1.0000 -1.0000 4205488 1579725729.40 151.5374 59.9978 32.0000 1.9980 1.9992 418.8678 419.1707 0.0454 -1.0000 -1.0000 4205551 1579725729.50 151.5374 59.9978 32.0000 1.9984 1.9996 418.7637 419.0672 0.0455 -1.0000 -1.0000 4205613 1579725729.60 151.6035 59.9978 32.0000 1.9977 1.9989 418.9435 419.2468 0.0454 -1.0000 -1.0000 4205691 1579725729.70 151.6035 59.9978 32.0000 1.9980 1.9992 419.0265 419.3310 0.0455 -1.0000 -1.0000 4205879 1579725729.80 151.6035 59.9978 32.0000 1.9977 1.9989 418.9694 419.2732 0.0456 -1.0000 -1.0000 4205941 1579725729.90 151.6035 59.9978 32.0000 1.9979 1.9991 418.8036 419.1075 0.0455 -1.0000 -1.0000 4206004 1579725730.00 151.6035 59.9978 32.0000 1.9990 2.0002 418.7646 419.0684 0.0455 -1.0000 -1.0000 4206082 1579725730.10 151.6035 59.9978 32.0000 1.9979 1.9991 418.7552 419.0585 0.0454 -1.0000 -1.0000 4206145 1579725730.20 151.6035 59.9978 32.0000 1.9971 1.9983 418.9639 419.2690 0.0457 -1.0000 -1.0000 4206363 1579725730.30 151.3777 59.9984 32.0000 1.9976 1.9988 418.7878 419.0918 0.0455 -1.0000 -1.0000 4206441 1579725730.40 151.3777 59.9984 32.0000 1.9984 1.9995 418.6670 418.9700 0.0454 -1.0000 -1.0000 4206504 1579725730.50 151.3777 59.9984 32.0000 1.9983 1.9995 418.7488 419.0525 0.0455 -1.0000 -1.0000 4206566 1579725730.60 151.3777 59.9984 32.0000 1.9972 1.9984 418.8467 419.1504 0.0455 -1.0000 -1.0000 4206645 1579725730.70 151.3777 59.9984 32.0000 1.9968 1.9980 418.8784 419.1820 0.0455 -1.0000 -1.0000 4206863 1579725730.80 151.3777 59.9984 32.0000 1.9976 1.9988 418.9875 419.2907 0.0454 -1.0000 -1.0000 4206925 1579725730.90 151.3777 59.9984 32.0000 1.9980 1.9992 418.7146 419.0182 0.0455 -1.0000 -1.0000 4207004 1579725731.00 151.3777 59.9984 32.0000 1.9989 2.0001 418.6665 418.9697 0.0454 -1.0000 -1.0000 4207066 1579725731.10 151.3777 59.9984 32.0000 1.9977 1.9989 418.8750 419.1781 0.0455 -1.0000 -1.0000 4207129 1579725731.20 151.3777 59.9984 32.0000 1.9975 1.9987 418.9068 419.2109 0.0455 -1.0000 -1.0000 4207519 1579725731.30 151.4800 59.9984 32.0000 1.9970 1.9982 418.9723 419.2764 0.0456 -1.0000 -1.0000 4207582 1579725731.40 151.4800 59.9984 32.0000 1.9979 1.9991 418.7956 419.0988 0.0454 -1.0000 -1.0000 4207660 1579725731.50 151.5372 59.9984 32.0000 1.9984 1.9996 418.8077 419.1117 0.0455 -1.0000 -1.0000 4207722 1579725731.60 151.5589 59.9984 32.0000 1.9974 1.9986 418.9383 419.2419 0.0455 -1.0000 -1.0000 4207785 1579725731.70 151.5589 59.9984 32.0000 1.9980 1.9992 419.0111 419.3154 0.0455 -1.0000 -1.0000 4207863 1579725731.80 151.5589 59.9984 32.0000 1.9977 1.9989 418.8781 419.1815 0.0454 -1.0000 -1.0000 4207925 1579725731.90 151.5589 59.9984 32.0000 1.9974 1.9986 418.7628 419.0658 0.0454 -1.0000 -1.0000 4207988 1579725732.00 151.5589 59.9984 32.0000 1.9979 1.9991 418.6636 418.9673 0.0455 -1.0000 -1.0000 4208066 1579725732.10 151.5150 59.9984 32.0000 1.9971 1.9983 418.7830 419.0867 0.0455 -1.0000 -1.0000 4208129 1579725732.20 151.5150 59.9984 32.0000 1.9970 1.9982 418.8734 419.1769 0.0455 -1.0000 -1.0000 4208410 1579725732.30 151.5150 59.9984 32.0000 1.9965 1.9977 418.8640 419.1684 0.0455 -1.0000 -1.0000 4208488 1579725732.40 151.5150 59.9984 32.0000 1.9975 1.9987 418.8744 419.1778 0.0455 -1.0000 -1.0000 4208551 1579725732.50 151.5150 59.9984 32.0000 1.9979 1.9991 418.7285 419.0329 0.0457 -1.0000 -1.0000 4208613 1579725732.60 151.5136 59.9984 32.0000 1.9969 1.9981 418.8620 419.1670 0.0456 -1.0000 -1.0000 4208691 1579725732.70 151.4771 59.9984 32.0000 1.9970 1.9982 418.9165 419.2201 0.0454 -1.0000 -1.0000 4208754 1579725732.80 151.4771 59.9984 32.0000 1.9977 1.9989 418.7877 419.0908 0.0454 -1.0000 -1.0000 4209160 1579725732.90 151.4771 59.9984 32.0000 1.9977 1.9989 418.6892 418.9925 0.0455 -1.0000 -1.0000 4209222 1579725733.00 151.4771 59.9984 32.0000 1.9985 1.9997 418.7038 419.0078 0.0455 -1.0000 -1.0000 4209285 1579725733.10 151.4771 59.9984 32.0000 1.9974 1.9986 418.8948 419.1981 0.0454 -1.0000 -1.0000 4209348 1579725733.20 151.4349 59.9984 32.0000 1.9977 1.9989 418.8752 419.1790 0.0455 -1.0000 -1.0000 4209425 1579725733.30 151.4349 59.9984 32.0000 1.9976 1.9988 418.8059 419.1101 0.0455 -1.0000 -1.0000 4209613 1579725733.40 151.4349 59.9984 32.0000 1.9985 1.9997 418.6880 418.9923 0.0456 -1.0000 -1.0000 4209675 1579725733.50 151.4349 59.9984 32.0000 1.9983 1.9995 418.6565 418.9605 0.0455 -1.0000 -1.0000 4209738 1579725733.60 151.4349 59.9984 32.0000 1.9975 1.9986 418.8173 419.1208 0.0455 -1.0000 -1.0000 4209801 1579725733.70 151.4457 59.9984 32.0000 1.9980 1.9992 418.8694 419.1729 0.0454 -1.0000 -1.0000 4209879 1579725733.80 151.4481 59.9984 32.0000 1.9981 1.9993 418.7699 419.0738 0.0455 -1.0000 -1.0000 4210113 1579725733.90 151.4481 59.9984 32.0000 1.9987 1.9999 418.7311 419.0341 0.0454 -1.0000 -1.0000 4210160 1579725734.00 151.4544 59.9984 32.0000 1.9978 1.9990 418.7486 419.0514 0.0454 -1.0000 -1.0000 4210238 1579725734.10 151.5141 59.9984 32.0000 1.9974 1.9986 418.8552 419.1581 0.0454 -1.0000 -1.0000 4210301 1579725734.20 151.5141 59.9984 32.0000 1.9964 1.9975 418.9304 419.2343 0.0456 -1.0000 -1.0000 4210363 1579725734.30 151.5134 59.9984 32.0000 1.9971 1.9983 418.9256 419.2293 0.0455 -1.0000 -1.0000 4210957 1579725734.40 151.5134 59.9984 32.0000 1.9979 1.9991 418.7973 419.1010 0.0455 -1.0000 -1.0000 4211019 1579725734.50 151.5134 59.9984 32.0000 1.9983 1.9995 418.7369 419.0401 0.0454 -1.0000 -1.0000 4211082 1579725734.60 151.5134 59.9984 32.0000 1.9974 1.9986 418.6553 418.9588 0.0455 -1.0000 -1.0000 4211144 1579725734.70 151.5134 59.9984 32.0000 1.9975 1.9987 418.7606 419.0648 0.0456 -1.0000 -1.0000 4211222 1579725734.80 151.5134 59.9984 32.0000 1.9969 1.9981 418.9316 419.2351 0.0454 -1.0000 -1.0000 4211285 1579725734.90 151.5134 59.9984 32.0000 1.9975 1.9987 418.7666 419.0704 0.0455 -1.0000 -1.0000 4211363 1579725735.00 151.4753 59.9987 32.0000 1.9977 1.9989 418.7618 419.0658 0.0455 -1.0000 -1.0000 4211425 1579725735.10 151.4753 59.9987 32.0000 1.9971 1.9983 418.9089 419.2119 0.0454 -1.0000 -1.0000 4211488 1579725735.20 151.4753 59.9987 32.0000 1.9973 1.9985 419.0072 419.3114 0.0456 -1.0000 -1.0000 4211551 1579725735.30 151.4753 59.9987 32.0000 1.9975 1.9986 418.7472 419.0501 0.0455 -1.0000 -1.0000 4211613 1579725735.40 151.4753 59.9987 32.0000 1.9976 1.9988 418.6515 418.9551 0.0454 -1.0000 -1.0000 4211691 1579725735.50 151.4753 59.9987 32.0000 1.9970 1.9982 418.7701 419.0735 0.0455 -1.0000 -1.0000 4211754 1579725735.60 151.4753 59.9987 32.0000 1.9975 1.9987 418.9823 419.2860 0.0455 -1.0000 -1.0000 4211816 1579725735.70 151.4753 59.9987 32.0000 1.9970 1.9982 418.9839 419.2890 0.0458 -1.0000 -1.0000 4211895 1579725735.80 151.4753 59.9987 32.0000 1.9981 1.9993 418.8267 419.1307 0.0455 -1.0000 -1.0000 4212113 1579725735.90 151.4716 59.9987 32.0000 1.9984 1.9996 418.6983 419.0025 0.0456 -1.0000 -1.0000 4212175 1579725736.00 151.4234 59.9987 32.0000 1.9978 1.9990 418.9017 419.2055 0.0455 -1.0000 -1.0000 4212254 1579725736.10 151.4999 59.9987 32.0000 1.9968 1.9980 418.9839 419.2876 0.0455 -1.0000 -1.0000 4212316 1579725736.20 151.4999 59.9987 32.0000 1.9978 1.9989 418.8526 419.1568 0.0456 -1.0000 -1.0000 4212379 1579725736.30 151.4999 59.9987 32.0000 1.9982 1.9994 418.7239 419.0280 0.0455 -1.0000 -1.0000 4212457 1579725736.40 151.4999 59.9987 32.0000 1.9976 1.9988 418.6968 419.0006 0.0456 -1.0000 -1.0000 4212519 1579725736.50 151.4999 59.9987 32.0000 1.9975 1.9987 418.6942 418.9981 0.0456 -1.0000 -1.0000 4212582 1579725736.60 151.4898 59.9987 32.0000 1.9976 1.9988 418.8376 419.1420 0.0456 -1.0000 -1.0000 4212644 1579725736.70 151.4898 59.9987 32.0000 1.9972 1.9984 418.7423 419.0458 0.0455 -1.0000 -1.0000 4212707 1579725736.80 151.4898 59.9987 32.0000 1.9971 1.9983 418.5994 418.9029 0.0455 -1.0000 -1.0000 4212769 1579725736.90 151.4898 59.9987 32.0000 1.9982 1.9994 418.6662 418.9699 0.0455 -1.0000 -1.0000 4213160 1579725737.00 151.4898 59.9987 32.0000 1.9973 1.9985 418.8579 419.1619 0.0456 -1.0000 -1.0000 4213222 1579725737.10 151.4898 59.9987 32.0000 1.9973 1.9985 418.7967 419.1012 0.0455 -1.0000 -1.0000 4213285 1579725737.20 151.4815 59.9987 32.0000 1.9978 1.9990 418.6997 419.0027 0.0454 -1.0000 -1.0000 4213363 1579725737.30 151.4703 59.9987 32.0000 1.9971 1.9983 418.7182 419.0221 0.0456 -1.0000 -1.0000 4213425 1579725737.40 151.4703 59.9987 32.0000 1.9969 1.9981 418.9275 419.2313 0.0455 -1.0000 -1.0000 4213629 1579725737.50 151.4703 59.9987 32.0000 1.9974 1.9986 418.7161 419.0207 0.0456 -1.0000 -1.0000 4213691 1579725737.60 151.4703 59.9987 32.0000 1.9978 1.9990 418.6829 418.9868 0.0456 -1.0000 -1.0000 4213754 1579725737.70 151.4703 59.9987 32.0000 1.9983 1.9995 418.6747 418.9783 0.0455 -1.0000 -1.0000 4213816 1579725737.80 151.4703 59.9987 32.0000 1.9967 1.9979 418.8329 419.1365 0.0455 -1.0000 -1.0000 4213879 1579725737.90 151.4703 59.9987 32.0000 1.9977 1.9989 418.9003 419.2037 0.0454 -1.0000 -1.0000 4214472 1579725738.00 151.4703 59.9987 32.0000 1.9979 1.9991 418.8529 419.1560 0.0454 -1.0000 -1.0000 4214535 1579725738.10 151.4700 59.9987 32.0000 1.9982 1.9993 418.7643 419.0677 0.0455 -1.0000 -1.0000 4214613 1579725738.20 151.4215 59.9987 32.0000 1.9975 1.9987 418.7853 419.0889 0.0455 -1.0000 -1.0000 4214675 1579725738.30 151.4715 59.9987 32.0000 1.9970 1.9982 418.9287 419.2322 0.0455 -1.0000 -1.0000 4214754 1579725738.40 151.5005 59.9987 32.0000 1.9966 1.9978 418.8813 419.1854 0.0455 -1.0000 -1.0000 4215144 1579725738.50 151.5005 59.9987 32.0000 1.9976 1.9988 418.8336 419.1378 0.0456 -1.0000 -1.0000 4215207 1579725738.60 151.5005 59.9987 32.0000 1.9982 1.9994 418.7483 419.0530 0.0456 -1.0000 -1.0000 4215269 1579725738.70 151.5005 59.9987 32.0000 1.9976 1.9987 418.7204 419.0238 0.0456 -1.0000 -1.0000 4215332 1579725738.80 151.5005 59.9987 32.0000 1.9968 1.9980 418.8077 419.1127 0.0457 -1.0000 -1.0000 4215395 1579725738.90 151.5534 59.9987 32.0000 1.9969 1.9981 418.8891 419.1939 0.0456 -1.0000 -1.0000 4215598 1579725739.00 151.5534 59.9987 32.0000 1.9973 1.9985 418.8281 419.1321 0.0456 -1.0000 -1.0000 4215660 1579725739.10 151.5534 59.9987 32.0000 1.9977 1.9989 418.7298 419.0343 0.0456 -1.0000 -1.0000 4215722 1579725739.20 151.5534 59.9987 32.0000 1.9976 1.9988 418.7310 419.0343 0.0455 -1.0000 -1.0000 4215785 1579725739.30 151.5534 59.9987 32.0000 1.9969 1.9981 419.0033 419.3072 0.0455 -1.0000 -1.0000 4215848 1579725739.40 151.4945 59.9987 32.0000 1.9981 1.9993 418.7838 419.0873 0.0455 -1.0000 -1.0000 4215925 1579725739.50 151.4501 59.9987 32.0000 1.9980 1.9992 418.6254 418.9302 0.0457 -1.0000 -1.0000 4215988 1579725739.60 151.4501 59.9987 32.0000 1.9969 1.9981 418.7114 419.0153 0.0455 -1.0000 -1.0000 4216051 1579725739.70 151.4501 59.9987 32.0000 1.9970 1.9982 418.9202 419.2244 0.0456 -1.0000 -1.0000 4216129 1579725739.80 151.4501 59.9987 32.0000 1.9971 1.9983 418.9374 419.2412 0.0455 -1.0000 -1.0000 4216191 1579725739.90 151.4501 59.9987 32.0000 1.9971 1.9983 418.8129 419.1173 0.0456 -1.0000 -1.0000 4216254 1579725740.00 151.4934 59.9984 32.0000 1.9979 1.9991 418.6624 418.9663 0.0455 -1.0000 -1.0000 4216316 1579725740.10 151.4934 59.9984 32.0000 1.9976 1.9988 418.7414 419.0451 0.0455 -1.0000 -1.0000 4216394 1579725740.20 151.4934 59.9984 32.0000 1.9971 1.9983 418.9910 419.2948 0.0456 -1.0000 -1.0000 4216457 1579725740.30 151.4934 59.9984 32.0000 1.9973 1.9985 418.9606 419.2650 0.0456 -1.0000 -1.0000 4216535 1579725740.40 151.4934 59.9984 32.0000 1.9977 1.9989 418.7349 419.0386 0.0455 -1.0000 -1.0000 4216597 1579725740.50 151.4934 59.9984 32.0000 1.9980 1.9992 418.6177 418.9209 0.0455 -1.0000 -1.0000 4216660 1579725740.60 151.5243 59.9984 32.0000 1.9982 1.9994 418.8530 419.1571 0.0456 -1.0000 -1.0000 4216738 1579725740.70 151.5367 59.9984 32.0000 1.9975 1.9987 419.0117 419.3162 0.0456 -1.0000 -1.0000 4216801 1579725740.80 151.5367 59.9984 32.0000 1.9990 2.0001 418.8255 419.1293 0.0455 -1.0000 -1.0000 4216863 1579725740.90 151.5367 59.9984 32.0000 1.9987 1.9999 418.7139 419.0186 0.0457 -1.0000 -1.0000 4216925 1579725741.00 151.5367 59.9984 32.0000 1.9976 1.9988 418.6417 418.9457 0.0456 -1.0000 -1.0000 4217363 1579725741.10 151.5367 59.9984 32.0000 1.9972 1.9983 418.7657 419.0697 0.0456 -1.0000 -1.0000 4217425 1579725741.20 151.5367 59.9984 32.0000 1.9968 1.9980 418.8943 419.1977 0.0454 -1.0000 -1.0000 4217488 1579725741.30 151.5475 59.9984 32.0000 1.9966 1.9978 418.8711 419.1755 0.0456 -1.0000 -1.0000 4217551 1579725741.40 151.5475 59.9984 32.0000 1.9977 1.9989 418.7024 419.0066 0.0455 -1.0000 -1.0000 4217629 1579725741.50 151.5475 59.9984 32.0000 1.9975 1.9987 418.7713 419.0750 0.0455 -1.0000 -1.0000 4218004 1579725741.60 151.5475 59.9984 32.0000 1.9973 1.9985 418.8461 419.1500 0.0456 -1.0000 -1.0000 4218066 1579725741.70 151.5475 59.9984 32.0000 1.9973 1.9985 418.9507 419.2549 0.0455 -1.0000 -1.0000 4218145 1579725741.80 151.4479 59.9984 32.0000 1.9970 1.9982 418.7818 419.0854 0.0455 -1.0000 -1.0000 4218222 1579725741.90 151.4479 59.9984 32.0000 1.9980 1.9992 418.7037 419.0074 0.0455 -1.0000 -1.0000 4218285 1579725742.00 151.4479 59.9984 32.0000 1.9979 1.9991 418.6505 418.9542 0.0456 -1.0000 -1.0000 4218379 1579725742.10 151.4479 59.9984 32.0000 1.9973 1.9985 418.8015 419.1058 0.0456 -1.0000 -1.0000 4218441 1579725742.20 151.4479 59.9984 32.0000 1.9964 1.9976 418.8682 419.1724 0.0455 -1.0000 -1.0000 4218504 1579725742.30 151.4479 59.9984 32.0000 1.9970 1.9982 418.9153 419.2184 0.0453 -1.0000 -1.0000 4218582 1579725742.40 151.4479 59.9984 32.0000 1.9983 1.9995 418.6906 418.9938 0.0455 -1.0000 -1.0000 4218644 1579725742.50 151.4479 59.9984 32.0000 1.9987 1.9999 418.7125 419.0170 0.0457 -1.0000 -1.0000 4218925 1579725742.60 151.4479 59.9984 32.0000 1.9976 1.9988 418.8342 419.1388 0.0456 -1.0000 -1.0000 4218988 1579725742.70 151.4398 59.9984 32.0000 1.9972 1.9984 418.9559 419.2602 0.0456 -1.0000 -1.0000 4219051 1579725742.80 151.4398 59.9984 32.0000 1.9982 1.9994 418.8288 419.1338 0.0456 -1.0000 -1.0000 4219113 1579725742.90 151.5169 59.9984 32.0000 1.9977 1.9989 418.6666 418.9706 0.0456 -1.0000 -1.0000 4219191 1579725743.00 151.5169 59.9984 32.0000 1.9971 1.9982 418.7682 419.0714 0.0454 -1.0000 -1.0000 4219629 1579725743.10 151.5169 59.9984 32.0000 1.9968 1.9980 418.8544 419.1582 0.0455 -1.0000 -1.0000 4219691 1579725743.20 151.5169 59.9984 32.0000 1.9968 1.9980 418.8815 419.1858 0.0456 -1.0000 -1.0000 4219754 1579725743.30 151.5169 59.9984 32.0000 1.9982 1.9994 418.8788 419.1818 0.0454 -1.0000 -1.0000 4219816 1579725743.40 151.5169 59.9984 32.0000 1.9981 1.9993 418.7422 419.0457 0.0455 -1.0000 -1.0000 4219895 1579725743.50 151.5408 59.9984 32.0000 1.9973 1.9985 418.7638 419.0677 0.0456 -1.0000 -1.0000 4220082 1579725743.60 151.5408 59.9984 32.0000 1.9967 1.9979 418.8521 419.1571 0.0457 -1.0000 -1.0000 4220144 1579725743.70 151.5408 59.9984 32.0000 1.9970 1.9982 418.8732 419.1776 0.0456 -1.0000 -1.0000 4220222 1579725743.80 151.5408 59.9984 32.0000 1.9988 2.0000 418.6597 418.9641 0.0457 -1.0000 -1.0000 4220285 1579725743.90 151.5408 59.9984 32.0000 1.9965 1.9977 418.7701 419.0751 0.0457 -1.0000 -1.0000 4220347 1579725744.00 151.5408 59.9984 32.0000 1.9961 1.9973 418.8315 419.1349 0.0455 -1.0000 -1.0000 4220425 1579725744.10 151.5422 59.9984 32.0000 1.9970 1.9982 418.8545 419.1582 0.0455 -1.0000 -1.0000 4220644 1579725744.20 151.5422 59.9984 32.0000 1.9980 1.9992 418.7282 419.0316 0.0454 -1.0000 -1.0000 4220707 1579725744.30 151.5422 59.9984 32.0000 1.9981 1.9993 418.7018 419.0053 0.0455 -1.0000 -1.0000 4220785 1579725744.40 151.4681 59.9984 32.0000 1.9977 1.9989 418.7536 419.0579 0.0457 -1.0000 -1.0000 4220847 1579725744.50 151.4186 59.9984 32.0000 1.9971 1.9983 418.8645 419.1691 0.0456 -1.0000 -1.0000 4220910 1579725744.60 151.4306 59.9984 32.0000 1.9970 1.9982 418.9545 419.2587 0.0456 -1.0000 -1.0000 4220972 1579725744.70 151.5261 59.9978 32.0000 1.9985 1.9997 418.8159 419.1208 0.0457 -1.0000 -1.0000 4221035 1579725744.80 151.5261 59.9978 32.0000 1.9981 1.9993 418.7105 419.0141 0.0455 -1.0000 -1.0000 4221097 1579725744.90 151.5261 59.9978 32.0000 1.9979 1.9991 418.7910 419.0947 0.0455 -1.0000 -1.0000 4221175 1579725745.00 151.5261 59.9978 32.0000 1.9973 1.9985 418.9452 419.2490 0.0455 -1.0000 -1.0000 4221238 1579725745.10 151.5261 59.9978 32.0000 1.9970 1.9981 418.9267 419.2300 0.0454 -1.0000 -1.0000 4221332 1579725745.20 151.5419 59.9978 32.0000 1.9979 1.9991 418.7634 419.0669 0.0454 -1.0000 -1.0000 4221410 1579725745.30 151.5500 59.9978 32.0000 1.9979 1.9991 418.6384 418.9421 0.0456 -1.0000 -1.0000 4221472 1579725745.40 151.5500 59.9978 32.0000 1.9972 1.9984 418.6930 418.9975 0.0456 -1.0000 -1.0000 4221535 1579725745.50 151.5500 59.9978 32.0000 1.9973 1.9985 418.8653 419.1691 0.0455 -1.0000 -1.0000 4221598 1579725745.60 151.5500 59.9978 32.0000 1.9974 1.9986 418.8681 419.1722 0.0456 -1.0000 -1.0000 4221941 1579725745.70 151.5500 59.9978 32.0000 1.9975 1.9987 418.6179 418.9216 0.0455 -1.0000 -1.0000 4222004 1579725745.80 151.4022 59.9978 32.0000 1.9970 1.9982 418.6330 418.9364 0.0455 -1.0000 -1.0000 4222066 1579725745.90 151.4022 59.9978 32.0000 1.9975 1.9987 418.7290 419.0328 0.0456 -1.0000 -1.0000 4222145 1579725746.00 151.4022 59.9978 32.0000 1.9973 1.9985 418.7062 419.0089 0.0453 -1.0000 -1.0000 4222207 1579725746.10 151.4022 59.9978 32.0000 1.9973 1.9985 418.6264 418.9305 0.0455 -1.0000 -1.0000 4222394 1579725746.20 151.4022 59.9978 32.0000 1.9977 1.9989 418.6875 418.9908 0.0454 -1.0000 -1.0000 4222457 1579725746.30 151.4022 59.9978 32.0000 1.9975 1.9987 418.8199 419.1241 0.0456 -1.0000 -1.0000 4222535 1579725746.40 151.4022 59.9978 32.0000 1.9975 1.9987 418.8992 419.2035 0.0456 -1.0000 -1.0000 4222597 1579725746.50 151.4022 59.9978 32.0000 1.9976 1.9988 418.7502 419.0549 0.0457 -1.0000 -1.0000 4222660 1579725746.60 151.4022 59.9978 32.0000 1.9983 1.9995 418.6239 418.9279 0.0456 -1.0000 -1.0000 4222894 1579725746.70 151.4022 59.9978 32.0000 1.9978 1.9990 418.7270 419.0312 0.0456 -1.0000 -1.0000 4222957 1579725746.80 151.4649 59.9978 32.0000 1.9971 1.9983 418.8991 419.2034 0.0456 -1.0000 -1.0000 4223019 1579725746.90 151.4968 59.9978 32.0000 1.9971 1.9983 418.8512 419.1547 0.0455 -1.0000 -1.0000 4223097 1579725747.00 151.4994 59.9978 32.0000 1.9976 1.9988 418.7752 419.0791 0.0455 -1.0000 -1.0000 4223160 1579725747.10 151.4994 59.9978 32.0000 1.9972 1.9984 418.6416 418.9454 0.0456 -1.0000 -1.0000 4223925 1579725747.20 151.4994 59.9978 32.0000 1.9967 1.9979 418.8116 419.1157 0.0455 -1.0000 -1.0000 4224004 1579725747.30 151.4994 59.9978 32.0000 1.9965 1.9977 418.8744 419.1771 0.0455 -1.0000 -1.0000 4224066 1579725747.40 151.4994 59.9978 32.0000 1.9971 1.9983 418.8121 419.1166 0.0456 -1.0000 -1.0000 4224145 1579725747.50 151.4733 59.9978 32.0000 1.9979 1.9991 418.5927 418.8964 0.0455 -1.0000 -1.0000 4224207 1579725747.60 151.4733 59.9978 32.0000 1.9981 1.9993 418.6119 418.9163 0.0456 -1.0000 -1.0000 4224269 1579725747.70 151.4733 59.9978 32.0000 1.9976 1.9988 418.7256 419.0296 0.0455 -1.0000 -1.0000 4224504 1579725747.80 151.4733 59.9978 32.0000 1.9967 1.9978 418.8679 419.1716 0.0455 -1.0000 -1.0000 4224566 1579725747.90 151.4733 59.9978 32.0000 1.9973 1.9984 418.7581 419.0625 0.0456 -1.0000 -1.0000 4224629 1579725748.00 151.4733 59.9978 32.0000 1.9977 1.9989 418.6207 418.9253 0.0457 -1.0000 -1.0000 4224707 1579725748.10 151.4589 59.9978 32.0000 1.9976 1.9988 418.6211 418.9257 0.0456 -1.0000 -1.0000 4224769 1579725748.20 151.4589 59.9978 32.0000 1.9972 1.9984 418.7689 419.0725 0.0454 -1.0000 -1.0000 4225363 1579725748.30 151.4589 59.9978 32.0000 1.9979 1.9991 418.7006 419.0036 0.0455 -1.0000 -1.0000 4225441 1579725748.40 151.4589 59.9978 32.0000 1.9979 1.9991 418.6516 418.9547 0.0454 -1.0000 -1.0000 4225504 1579725748.50 151.4589 59.9978 32.0000 1.9981 1.9993 418.6352 418.9395 0.0456 -1.0000 -1.0000 4225566 1579725748.60 151.4856 59.9978 32.0000 1.9967 1.9979 418.7571 419.0613 0.0455 -1.0000 -1.0000 4225645 1579725748.70 151.4888 59.9978 32.0000 1.9973 1.9985 418.8303 419.1343 0.0456 -1.0000 -1.0000 4225707 1579725748.80 151.4888 59.9978 32.0000 1.9979 1.9991 418.8006 419.1048 0.0455 -1.0000 -1.0000 4225769 1579725748.90 151.4888 59.9978 32.0000 1.9983 1.9995 418.7149 419.0186 0.0456 -1.0000 -1.0000 4225832 1579725749.00 151.4888 59.9978 32.0000 1.9981 1.9993 418.6292 418.9326 0.0455 -1.0000 -1.0000 4225895 1579725749.10 151.4888 59.9978 32.0000 1.9965 1.9977 418.7665 419.0698 0.0454 -1.0000 -1.0000 4225957 1579725749.20 151.4888 59.9978 32.0000 1.9964 1.9976 418.8057 419.1095 0.0456 -1.0000 -1.0000 4226035 1579725749.30 151.4888 59.9978 32.0000 1.9971 1.9983 418.7563 419.0613 0.0457 -1.0000 -1.0000 4226098 1579725749.40 151.4888 59.9978 32.0000 1.9982 1.9994 418.6441 418.9485 0.0456 -1.0000 -1.0000 4226175 1579725749.50 151.4888 59.9978 32.0000 1.9972 1.9984 418.7977 419.1014 0.0455 -1.0000 -1.0000 4226238 1579725749.60 151.4888 59.9978 32.0000 1.9971 1.9983 418.8546 419.1582 0.0455 -1.0000 -1.0000 4226300 1579725749.70 151.4888 59.9978 32.0000 1.9972 1.9983 418.7941 419.0980 0.0455 -1.0000 -1.0000 4226363 1579725749.80 151.5406 59.9980 32.0000 1.9991 2.0003 418.6229 418.9265 0.0455 -1.0000 -1.0000 4226425 1579725749.90 151.5406 59.9980 32.0000 1.9988 2.0000 418.6212 418.9255 0.0456 -1.0000 -1.0000 4226504 1579725750.00 151.5406 59.9980 32.0000 1.9978 1.9990 418.7610 419.0646 0.0455 -1.0000 -1.0000 4226566 1579725750.10 151.5406 59.9980 32.0000 1.9969 1.9981 418.8446 419.1487 0.0455 -1.0000 -1.0000 4226629 1579725750.20 151.5406 59.9980 32.0000 1.9977 1.9989 418.7523 419.0566 0.0456 -1.0000 -1.0000 4226691 1579725750.30 151.5406 59.9980 32.0000 1.9990 2.0001 418.7117 419.0155 0.0455 -1.0000 -1.0000 4226769 1579725750.40 151.5406 59.9980 32.0000 1.9980 1.9992 418.6445 418.9481 0.0455 -1.0000 -1.0000 4226832 1579725750.50 151.5406 59.9980 32.0000 1.9978 1.9990 418.8131 419.1164 0.0455 -1.0000 -1.0000 4226894 1579725750.60 151.5406 59.9980 32.0000 1.9980 1.9992 418.7655 419.0694 0.0455 -1.0000 -1.0000 4226972 1579725750.70 151.5406 59.9980 32.0000 1.9982 1.9994 418.6589 418.9631 0.0456 -1.0000 -1.0000 4227410 1579725750.80 151.5406 59.9980 32.0000 1.9984 1.9996 418.6495 418.9535 0.0455 -1.0000 -1.0000 4227472 1579725750.90 151.5406 59.9980 32.0000 1.9972 1.9984 418.7173 419.0208 0.0455 -1.0000 -1.0000 4227551 1579725751.00 151.5943 59.9980 32.0000 1.9977 1.9989 418.9147 419.2184 0.0454 -1.0000 -1.0000 4227598 1579725751.10 151.5954 59.9980 32.0000 1.9977 1.9989 418.8354 419.1385 0.0454 -1.0000 -1.0000 4227691 1579725751.20 151.5954 59.9980 32.0000 1.9982 1.9994 418.6654 418.9693 0.0456 -1.0000 -1.0000 4227879 1579725751.30 151.5954 59.9980 32.0000 1.9985 1.9996 418.6380 418.9418 0.0455 -1.0000 -1.0000 4227941 1579725751.40 151.5954 59.9980 32.0000 1.9975 1.9987 418.6751 418.9782 0.0455 -1.0000 -1.0000 4228004 1579725751.50 151.5489 59.9980 32.0000 1.9972 1.9984 418.6717 418.9756 0.0455 -1.0000 -1.0000 4228066 1579725751.60 151.5489 59.9980 32.0000 1.9974 1.9986 418.7203 419.0241 0.0455 -1.0000 -1.0000 4228129 1579725751.70 151.4730 59.9980 32.0000 1.9988 2.0000 418.5943 418.8974 0.0455 -1.0000 -1.0000 4228207 1579725751.80 151.4730 59.9980 32.0000 1.9983 1.9995 418.6089 418.9127 0.0456 -1.0000 -1.0000 4228441 1579725751.90 151.4730 59.9980 32.0000 1.9982 1.9994 418.7827 419.0858 0.0454 -1.0000 -1.0000 4228504 1579725752.00 151.4730 59.9980 32.0000 1.9980 1.9992 418.9089 419.2122 0.0455 -1.0000 -1.0000 4228582 1579725752.10 151.4730 59.9980 32.0000 1.9975 1.9987 418.7722 419.0760 0.0455 -1.0000 -1.0000 4228644 1579725752.20 151.4544 59.9980 32.0000 1.9986 1.9998 418.6691 418.9729 0.0455 -1.0000 -1.0000 4228707 1579725752.30 151.4509 59.9980 32.0000 1.9988 2.0000 418.6305 418.9337 0.0455 -1.0000 -1.0000 4228894 1579725752.40 151.4509 59.9980 32.0000 1.9983 1.9995 418.7828 419.0866 0.0455 -1.0000 -1.0000 4228957 1579725752.50 151.4509 59.9980 32.0000 1.9972 1.9984 418.8104 419.1150 0.0456 -1.0000 -1.0000 4229019 1579725752.60 151.4509 59.9980 32.0000 1.9971 1.9983 418.7808 419.0839 0.0455 -1.0000 -1.0000 4229082 1579725752.70 151.4509 59.9980 32.0000 1.9976 1.9988 418.6814 418.9846 0.0454 -1.0000 -1.0000 4229144 1579725752.80 151.5677 59.9980 32.0000 1.9977 1.9989 418.7286 419.0327 0.0456 -1.0000 -1.0000 4229348 1579725752.90 151.5677 59.9980 32.0000 1.9971 1.9983 418.8084 419.1123 0.0454 -1.0000 -1.0000 4229410 1579725753.00 151.5677 59.9980 32.0000 1.9975 1.9987 418.8095 419.1128 0.0455 -1.0000 -1.0000 4229472 1579725753.10 151.5677 59.9980 32.0000 1.9972 1.9984 418.6964 419.0003 0.0455 -1.0000 -1.0000 4229535 1579725753.20 151.5677 59.9980 32.0000 1.9976 1.9988 418.5526 418.8550 0.0453 -1.0000 -1.0000 4229613 1579725753.30 151.4972 59.9980 32.0000 1.9980 1.9992 418.6585 418.9608 0.0453 -1.0000 -1.0000 4229895 1579725753.40 151.4972 59.9980 32.0000 1.9979 1.9990 418.7750 419.0789 0.0455 -1.0000 -1.0000 4229972 1579725753.50 151.4972 59.9980 32.0000 1.9973 1.9984 418.9066 419.2104 0.0455 -1.0000 -1.0000 4230035 1579725753.60 151.4972 59.9980 32.0000 1.9971 1.9983 418.7319 419.0358 0.0455 -1.0000 -1.0000 4230098 1579725753.70 151.4972 59.9980 32.0000 1.9978 1.9990 418.5906 418.8949 0.0456 -1.0000 -1.0000 4230175 1579725753.80 151.4702 59.9980 32.0000 1.9977 1.9989 418.7155 419.0186 0.0454 -1.0000 -1.0000 4230347 1579725753.90 151.4456 59.9980 32.0000 1.9976 1.9988 418.8705 419.1735 0.0454 -1.0000 -1.0000 4230410 1579725754.00 151.4456 59.9980 32.0000 1.9972 1.9984 418.7799 419.0831 0.0454 -1.0000 -1.0000 4230488 1579725754.10 151.4456 59.9980 32.0000 1.9976 1.9988 418.7429 419.0465 0.0455 -1.0000 -1.0000 4230551 1579725754.20 151.4456 59.9980 32.0000 1.9984 1.9996 418.6335 418.9368 0.0455 -1.0000 -1.0000 4230613 1579725754.30 151.4456 59.9980 32.0000 1.9980 1.9992 418.6480 418.9505 0.0454 -1.0000 -1.0000 4230894 1579725754.40 151.5012 59.9980 32.0000 1.9979 1.9991 418.8862 419.1903 0.0455 -1.0000 -1.0000 4230957 1579725754.50 151.5012 59.9980 32.0000 1.9978 1.9990 418.8929 419.1970 0.0455 -1.0000 -1.0000 4231019 1579725754.60 151.5012 59.9980 32.0000 1.9980 1.9992 418.6952 418.9986 0.0455 -1.0000 -1.0000 4231098 1579725754.70 151.5012 59.9980 32.0000 1.9986 1.9998 418.6928 418.9970 0.0456 -1.0000 -1.0000 4231160 1579725754.80 151.5012 59.9980 32.0000 1.9974 1.9986 418.7904 419.0943 0.0455 -1.0000 -1.0000 4231222 1579725754.90 151.4813 59.9984 32.0000 1.9971 1.9982 418.8420 419.1453 0.0455 -1.0000 -1.0000 4231348 1579725755.00 151.4707 59.9986 32.0000 1.9973 1.9985 418.6382 418.9417 0.0455 -1.0000 -1.0000 4231410 1579725755.10 151.4707 59.9986 32.0000 1.9981 1.9993 418.6171 418.9208 0.0455 -1.0000 -1.0000 4231472 1579725755.20 151.4707 59.9986 32.0000 1.9974 1.9986 418.7637 419.0666 0.0454 -1.0000 -1.0000 4231551 1579725755.30 151.4707 59.9986 32.0000 1.9965 1.9977 418.8887 419.1921 0.0455 -1.0000 -1.0000 4231613 1579725755.40 151.4707 59.9986 32.0000 1.9979 1.9991 418.8820 419.1859 0.0455 -1.0000 -1.0000 4231691 1579725755.50 151.4780 59.9986 32.0000 1.9981 1.9993 418.6062 418.9089 0.0454 -1.0000 -1.0000 4231754 1579725755.60 151.4795 59.9986 32.0000 1.9973 1.9985 418.5954 418.8994 0.0455 -1.0000 -1.0000 4231816 1579725755.70 151.4795 59.9986 32.0000 1.9964 1.9976 418.8249 419.1288 0.0455 -1.0000 -1.0000 4231895 1579725755.80 151.4795 59.9986 32.0000 1.9974 1.9985 418.9121 419.2156 0.0454 -1.0000 -1.0000 4231957 1579725755.90 151.4795 59.9986 32.0000 1.9973 1.9985 418.8949 419.1987 0.0456 -1.0000 -1.0000 4232019 1579725756.00 151.4813 59.9986 32.0000 1.9972 1.9984 418.7759 419.0791 0.0454 -1.0000 -1.0000 4232082 1579725756.10 151.5257 59.9986 32.0000 1.9973 1.9985 418.6301 418.9329 0.0454 -1.0000 -1.0000 4232145 1579725756.20 151.5257 59.9986 32.0000 1.9978 1.9990 418.7920 419.0951 0.0453 -1.0000 -1.0000 4232207 1579725756.30 151.5257 59.9986 32.0000 1.9968 1.9980 418.8275 419.1302 0.0454 -1.0000 -1.0000 4232285 1579725756.40 151.5257 59.9986 32.0000 1.9978 1.9990 418.7831 419.0866 0.0455 -1.0000 -1.0000 4232410 1579725756.50 151.5257 59.9986 32.0000 1.9987 1.9999 418.6090 418.9121 0.0454 -1.0000 -1.0000 4232472 1579725756.60 151.5323 59.9986 32.0000 1.9982 1.9994 418.6890 418.9918 0.0454 -1.0000 -1.0000 4232551 1579725756.70 151.5323 59.9986 32.0000 1.9977 1.9989 418.7472 419.0510 0.0455 -1.0000 -1.0000 4232613 1579725756.80 151.5323 59.9986 32.0000 1.9974 1.9986 418.8076 419.1108 0.0454 -1.0000 -1.0000 4232675 1579725756.90 151.5323 59.9986 32.0000 1.9983 1.9995 418.6376 418.9418 0.0455 -1.0000 -1.0000 4232910 1579725757.00 151.5323 59.9986 32.0000 1.9978 1.9990 418.6702 418.9732 0.0454 -1.0000 -1.0000 4232972 1579725757.10 151.5025 59.9986 32.0000 1.9977 1.9989 418.5994 418.9029 0.0455 -1.0000 -1.0000 4233035 1579725757.20 151.4764 59.9986 32.0000 1.9972 1.9984 418.8225 419.1259 0.0454 -1.0000 -1.0000 4233113 1579725757.30 151.4764 59.9986 32.0000 1.9976 1.9988 418.9400 419.2433 0.0455 -1.0000 -1.0000 4233175 1579725757.40 151.4764 59.9986 32.0000 1.9973 1.9985 418.7284 419.0326 0.0456 -1.0000 -1.0000 4233660 1579725757.50 151.4764 59.9986 32.0000 1.9975 1.9987 418.5750 418.8774 0.0453 -1.0000 -1.0000 4233722 1579725757.60 151.4764 59.9986 32.0000 1.9969 1.9981 418.7365 419.0391 0.0454 -1.0000 -1.0000 4233785 1579725757.70 151.4089 59.9986 32.0000 1.9970 1.9982 418.8451 419.1483 0.0454 -1.0000 -1.0000 4233863 1579725757.80 151.4089 59.9986 32.0000 1.9973 1.9984 418.7885 419.0918 0.0455 -1.0000 -1.0000 4233925 1579725757.90 151.4089 59.9986 32.0000 1.9982 1.9994 418.6983 419.0020 0.0456 -1.0000 -1.0000 4234363 1579725758.00 151.4089 59.9986 32.0000 1.9982 1.9994 418.6110 418.9153 0.0456 -1.0000 -1.0000 4234441 1579725758.10 151.4089 59.9986 32.0000 1.9974 1.9986 418.7706 419.0734 0.0454 -1.0000 -1.0000 4234504 1579725758.20 151.5002 59.9986 32.0000 1.9970 1.9982 418.7677 419.0715 0.0455 -1.0000 -1.0000 4234566 1579725758.30 151.5067 59.9986 32.0000 1.9977 1.9988 418.6696 418.9730 0.0455 -1.0000 -1.0000 4234644 1579725758.40 151.5067 59.9986 32.0000 1.9980 1.9992 418.5970 418.9006 0.0455 -1.0000 -1.0000 4234707 1579725758.50 151.5067 59.9986 32.0000 1.9971 1.9982 418.7047 419.0086 0.0455 -1.0000 -1.0000 4234769 1579725758.60 151.5067 59.9986 32.0000 1.9974 1.9986 418.7799 419.0838 0.0456 -1.0000 -1.0000 4234832 1579725758.70 151.5096 59.9986 32.0000 1.9975 1.9987 418.7244 419.0276 0.0454 -1.0000 -1.0000 4234894 1579725758.80 151.5155 59.9986 32.0000 1.9980 1.9992 418.6172 418.9202 0.0455 -1.0000 -1.0000 4234957 1579725758.90 151.5155 59.9986 32.0000 1.9982 1.9994 418.6557 418.9591 0.0454 -1.0000 -1.0000 4235144 1579725759.00 151.5155 59.9986 32.0000 1.9966 1.9978 418.6884 418.9907 0.0453 -1.0000 -1.0000 4235207 1579725759.10 151.5155 59.9986 32.0000 1.9967 1.9979 418.8566 419.1601 0.0455 -1.0000 -1.0000 4235269 1579725759.20 151.5155 59.9986 32.0000 1.9969 1.9981 418.6907 418.9937 0.0454 -1.0000 -1.0000 4235348 1579725759.30 151.3948 59.9986 32.0000 1.9976 1.9988 418.5966 418.8999 0.0455 -1.0000 -1.0000 4235410 1579725759.40 151.3948 59.9986 32.0000 1.9974 1.9986 418.6672 418.9711 0.0455 -1.0000 -1.0000 4236191 1579725759.50 151.3948 59.9986 32.0000 1.9974 1.9986 418.8351 419.1390 0.0455 -1.0000 -1.0000 4236254 1579725759.60 151.3948 59.9986 32.0000 1.9969 1.9981 418.8196 419.1235 0.0455 -1.0000 -1.0000 4236316 1579725759.70 151.3948 59.9986 32.0000 1.9974 1.9986 418.7202 419.0234 0.0454 -1.0000 -1.0000 4236394 1579725759.80 151.3948 59.9986 32.0000 1.9983 1.9995 418.6072 418.9103 0.0454 -1.0000 -1.0000 4236457 1579725759.90 151.5152 59.9982 32.0000 1.9976 1.9988 418.7143 419.0180 0.0455 -1.0000 -1.0000 4236519 1579725760.00 151.5152 59.9982 32.0000 1.9966 1.9978 418.8520 419.1549 0.0454 -1.0000 -1.0000 4236613 1579725760.10 151.5152 59.9982 32.0000 1.9973 1.9985 418.8538 419.1578 0.0456 -1.0000 -1.0000 4236676 1579725760.20 151.5152 59.9982 32.0000 1.9984 1.9995 418.6542 418.9588 0.0456 -1.0000 -1.0000 4236738 1579725760.30 151.5152 59.9982 32.0000 1.9978 1.9990 418.6047 418.9083 0.0455 -1.0000 -1.0000 4236816 1579725760.40 151.5152 59.9982 32.0000 1.9975 1.9987 418.6647 418.9679 0.0454 -1.0000 -1.0000 4236879 1579725760.50 151.5516 59.9982 32.0000 1.9975 1.9987 418.7866 419.0890 0.0454 -1.0000 -1.0000 4236941 1579725760.60 151.5516 59.9982 32.0000 1.9981 1.9993 418.7239 419.0274 0.0455 -1.0000 -1.0000 4237019 1579725760.70 151.5516 59.9982 32.0000 1.9977 1.9989 418.6207 418.9238 0.0454 -1.0000 -1.0000 4237082 1579725760.80 151.5516 59.9982 32.0000 1.9979 1.9991 418.5241 418.8271 0.0454 -1.0000 -1.0000 4237144 1579725760.90 151.5516 59.9982 32.0000 1.9965 1.9977 418.7862 419.0896 0.0455 -1.0000 -1.0000 4237222 1579725761.00 151.4464 59.9982 32.0000 1.9968 1.9979 418.8798 419.1836 0.0455 -1.0000 -1.0000 4237285 1579725761.10 151.4464 59.9982 32.0000 1.9962 1.9974 418.7724 419.0766 0.0455 -1.0000 -1.0000 4237348 1579725761.20 151.4464 59.9982 32.0000 1.9963 1.9975 418.6644 418.9674 0.0454 -1.0000 -1.0000 4237425 1579725761.30 151.4464 59.9982 32.0000 1.9976 1.9988 418.5676 418.8717 0.0456 -1.0000 -1.0000 4237488 1579725761.40 151.4464 59.9982 32.0000 1.9975 1.9987 418.7580 419.0620 0.0455 -1.0000 -1.0000 4237551 1579725761.50 151.4464 59.9982 32.0000 1.9966 1.9978 418.8648 419.1684 0.0455 -1.0000 -1.0000 4237785 1579725761.60 151.4464 59.9982 32.0000 1.9973 1.9984 418.8606 419.1632 0.0453 -1.0000 -1.0000 4237848 1579725761.70 151.4464 59.9982 32.0000 1.9976 1.9988 418.5761 418.8791 0.0454 -1.0000 -1.0000 4237910 1579725761.80 151.4464 59.9982 32.0000 1.9977 1.9989 418.6741 418.9767 0.0453 -1.0000 -1.0000 4237972 1579725761.90 151.4464 59.9982 32.0000 1.9976 1.9988 419.0008 419.3043 0.0455 -1.0000 -1.0000 4238035 1579725762.00 151.4464 59.9982 32.0000 1.9971 1.9983 418.8277 419.1314 0.0455 -1.0000 -1.0000 4238894 1579725762.10 151.4464 59.9982 32.0000 1.9974 1.9986 418.6523 418.9558 0.0454 -1.0000 -1.0000 4238957 1579725762.20 151.5583 59.9982 32.0000 1.9980 1.9992 418.6774 418.9811 0.0455 -1.0000 -1.0000 4239019 1579725762.30 151.5583 59.9982 32.0000 1.9983 1.9994 418.6600 418.9633 0.0455 -1.0000 -1.0000 4239097 1579725762.40 151.5583 59.9982 32.0000 1.9973 1.9985 418.8596 419.1625 0.0453 -1.0000 -1.0000 4239160 1579725762.50 151.5583 59.9982 32.0000 1.9976 1.9988 418.9155 419.2195 0.0455 -1.0000 -1.0000 4239222 1579725762.60 151.5583 59.9982 32.0000 1.9981 1.9992 418.7575 419.0600 0.0453 -1.0000 -1.0000 4239285 1579725762.70 151.5583 59.9982 32.0000 1.9982 1.9994 418.6485 418.9511 0.0454 -1.0000 -1.0000 4239348 1579725762.80 151.5613 59.9982 32.0000 1.9973 1.9985 418.8507 419.1539 0.0455 -1.0000 -1.0000 4239410 1579725762.90 151.5613 59.9982 32.0000 1.9967 1.9979 418.8320 419.1356 0.0454 -1.0000 -1.0000 4239488 1579725763.00 151.5613 59.9982 32.0000 1.9969 1.9981 418.7966 419.0999 0.0455 -1.0000 -1.0000 4239613 1579725763.10 151.5613 59.9982 32.0000 1.9977 1.9989 418.6964 418.9988 0.0454 -1.0000 -1.0000 4239675 1579725763.20 151.5613 59.9982 32.0000 1.9974 1.9986 418.6433 418.9473 0.0455 -1.0000 -1.0000 4239754 1579725763.30 151.4610 59.9982 32.0000 1.9977 1.9989 418.7239 419.0273 0.0455 -1.0000 -1.0000 4239816 1579725763.40 151.4610 59.9982 32.0000 1.9971 1.9983 418.9406 419.2431 0.0454 -1.0000 -1.0000 4239879 1579725763.50 151.4610 59.9982 32.0000 1.9981 1.9993 418.7956 419.0994 0.0456 -1.0000 -1.0000 4239941 1579725763.60 151.4610 59.9982 32.0000 1.9981 1.9993 418.6138 418.9165 0.0453 -1.0000 -1.0000 4240004 1579725763.70 151.4610 59.9982 32.0000 1.9980 1.9992 418.6941 418.9974 0.0454 -1.0000 -1.0000 4240082 1579725763.80 151.4610 59.9982 32.0000 1.9976 1.9988 418.7119 419.0155 0.0456 -1.0000 -1.0000 4240145 1579725763.90 151.4610 59.9982 32.0000 1.9976 1.9988 418.7953 419.0983 0.0453 -1.0000 -1.0000 4240207 1579725764.00 151.4610 59.9982 32.0000 1.9981 1.9993 418.5959 418.9002 0.0456 -1.0000 -1.0000 4240394 1579725764.10 151.5332 59.9982 32.0000 1.9980 1.9992 418.6731 418.9762 0.0455 -1.0000 -1.0000 4240457 1579725764.20 151.5332 59.9982 32.0000 1.9968 1.9980 418.7408 419.0452 0.0456 -1.0000 -1.0000 4240519 1579725764.30 151.5332 59.9982 32.0000 1.9970 1.9982 418.8584 419.1611 0.0454 -1.0000 -1.0000 4240597 1579725764.40 151.5332 59.9982 32.0000 1.9975 1.9987 418.7889 419.0925 0.0455 -1.0000 -1.0000 4240660 1579725764.50 151.5332 59.9982 32.0000 1.9983 1.9995 418.6920 418.9956 0.0455 -1.0000 -1.0000 4240722 1579725764.60 151.5147 59.9984 32.0000 1.9980 1.9992 418.5910 418.8942 0.0454 -1.0000 -1.0000 4240910 1579725764.70 151.4599 59.9990 32.0000 1.9969 1.9981 418.7765 419.0796 0.0455 -1.0000 -1.0000 4240972 1579725764.80 151.4599 59.9990 32.0000 1.9970 1.9982 418.8536 419.1574 0.0455 -1.0000 -1.0000 4241035 1579725764.90 151.4599 59.9990 32.0000 1.9969 1.9981 418.7805 419.0846 0.0456 -1.0000 -1.0000 4241113 1579725765.00 151.4599 59.9990 32.0000 1.9967 1.9978 418.6263 418.9300 0.0455 -1.0000 -1.0000 4241175 1579725765.10 151.4599 59.9990 32.0000 1.9970 1.9982 418.6872 418.9910 0.0455 -1.0000 -1.0000 4241395 1579725765.20 151.4599 59.9990 32.0000 1.9965 1.9977 418.8187 419.1229 0.0455 -1.0000 -1.0000 4241472 1579725765.30 151.4352 59.9990 32.0000 1.9986 1.9998 418.7835 419.0861 0.0454 -1.0000 -1.0000 4241535 1579725765.40 151.4341 59.9990 32.0000 1.9984 1.9995 418.7113 419.0149 0.0455 -1.0000 -1.0000 4241597 1579725765.50 151.4341 59.9990 32.0000 1.9975 1.9987 418.7198 419.0234 0.0455 -1.0000 -1.0000 4241660 1579725765.60 151.4341 59.9990 32.0000 1.9972 1.9984 418.7868 419.0906 0.0455 -1.0000 -1.0000 4241895 1579725765.70 151.4341 59.9990 32.0000 1.9974 1.9986 418.8612 419.1648 0.0454 -1.0000 -1.0000 4241972 1579725765.80 151.4368 59.9990 32.0000 1.9974 1.9986 418.6888 418.9911 0.0454 -1.0000 -1.0000 4242035 1579725765.90 151.5077 59.9990 32.0000 1.9991 2.0003 418.6514 418.9553 0.0456 -1.0000 -1.0000 4242097 1579725766.00 151.5077 59.9990 32.0000 1.9977 1.9989 418.5672 418.8706 0.0454 -1.0000 -1.0000 4242160 1579725766.10 151.5077 59.9990 32.0000 1.9976 1.9988 418.7298 419.0322 0.0453 -1.0000 -1.0000 4242644 1579725766.20 151.5077 59.9990 32.0000 1.9970 1.9982 418.7373 419.0403 0.0454 -1.0000 -1.0000 4242707 1579725766.30 151.5077 59.9990 32.0000 1.9974 1.9986 418.6682 418.9725 0.0457 -1.0000 -1.0000 4242785 1579725766.40 151.5077 59.9990 32.0000 1.9982 1.9994 418.5772 418.8819 0.0456 -1.0000 -1.0000 4242847 1579725766.50 151.5055 59.9990 32.0000 1.9979 1.9991 418.7553 419.0587 0.0454 -1.0000 -1.0000 4242910 1579725766.60 151.5055 59.9990 32.0000 1.9969 1.9981 418.8794 419.1811 0.0451 -1.0000 -1.0000 4243144 1579725766.70 151.5055 59.9990 32.0000 1.9968 1.9980 418.7990 419.1030 0.0455 -1.0000 -1.0000 4243207 1579725766.80 151.5055 59.9990 32.0000 1.9972 1.9984 418.6530 418.9569 0.0456 -1.0000 -1.0000 4243269 1579725766.90 151.5055 59.9990 32.0000 1.9974 1.9986 418.7095 419.0130 0.0454 -1.0000 -1.0000 4243332 1579725767.00 151.5140 59.9990 32.0000 1.9971 1.9983 418.7481 419.0510 0.0454 -1.0000 -1.0000 4243395 1579725767.10 151.5140 59.9990 32.0000 1.9971 1.9983 418.8390 419.1423 0.0454 -1.0000 -1.0000 4243629 1579725767.20 151.5140 59.9990 32.0000 1.9973 1.9985 418.9025 419.2059 0.0455 -1.0000 -1.0000 4243691 1579725767.30 151.5140 59.9990 32.0000 1.9987 1.9999 418.6136 418.9172 0.0455 -1.0000 -1.0000 4243754 1579725767.40 151.5140 59.9990 32.0000 1.9980 1.9992 418.6680 418.9711 0.0454 -1.0000 -1.0000 4243832 1579725767.50 151.5140 59.9990 32.0000 1.9976 1.9988 418.7567 419.0601 0.0455 -1.0000 -1.0000 4243895 1579725767.60 151.4610 59.9990 32.0000 1.9966 1.9977 418.9491 419.2540 0.0456 -1.0000 -1.0000 4244129 1579725767.70 151.4564 59.9990 32.0000 1.9977 1.9989 418.7227 419.0270 0.0456 -1.0000 -1.0000 4244191 1579725767.80 151.4564 59.9990 32.0000 1.9978 1.9990 418.6177 418.9219 0.0455 -1.0000 -1.0000 4244254 1579725767.90 151.4564 59.9990 32.0000 1.9981 1.9993 418.6029 418.9054 0.0454 -1.0000 -1.0000 4244316 1579725768.00 151.4564 59.9990 32.0000 1.9974 1.9986 418.7782 419.0824 0.0456 -1.0000 -1.0000 4244394 1579725768.10 151.4564 59.9990 32.0000 1.9971 1.9983 418.8893 419.1947 0.0457 -1.0000 -1.0000 4245269 1579725768.20 151.6022 59.9990 32.0000 1.9972 1.9984 418.8344 419.1375 0.0454 -1.0000 -1.0000 4245332 1579725768.30 151.6022 59.9990 32.0000 1.9984 1.9996 418.7888 419.0919 0.0454 -1.0000 -1.0000 4245395 1579725768.40 151.6022 59.9990 32.0000 1.9976 1.9987 418.7317 419.0340 0.0453 -1.0000 -1.0000 4245472 1579725768.50 151.6022 59.9990 32.0000 1.9968 1.9980 418.7925 419.0953 0.0453 -1.0000 -1.0000 4245519 1579725768.60 151.6022 59.9990 32.0000 1.9970 1.9982 418.8913 419.1948 0.0455 -1.0000 -1.0000 4245597 1579725768.70 151.6013 59.9990 32.0000 1.9971 1.9983 418.7504 419.0533 0.0454 -1.0000 -1.0000 4245660 1579725768.80 151.5032 59.9990 32.0000 1.9979 1.9991 418.6092 418.9129 0.0455 -1.0000 -1.0000 4245722 1579725768.90 151.5032 59.9990 32.0000 1.9976 1.9988 418.7304 419.0340 0.0455 -1.0000 -1.0000 4245800 1579725769.00 151.5032 59.9990 32.0000 1.9975 1.9987 418.9647 419.2684 0.0455 -1.0000 -1.0000 4245863 1579725769.10 151.5032 59.9990 32.0000 1.9982 1.9994 418.7945 419.0979 0.0454 -1.0000 -1.0000 4245926 1579725769.20 151.5032 59.9990 32.0000 1.9975 1.9987 418.6392 418.9424 0.0455 -1.0000 -1.0000 4246004 1579725769.30 151.4843 59.9990 32.0000 1.9975 1.9987 418.7336 419.0359 0.0453 -1.0000 -1.0000 4246066 1579725769.40 151.4843 59.9990 32.0000 1.9973 1.9985 418.8232 419.1262 0.0454 -1.0000 -1.0000 4246129 1579725769.50 151.4843 59.9990 32.0000 1.9978 1.9990 418.7664 419.0693 0.0454 -1.0000 -1.0000 4246191 1579725769.60 151.4843 59.9990 32.0000 1.9977 1.9989 418.6549 418.9569 0.0452 -1.0000 -1.0000 4246254 1579725769.70 151.4843 59.9990 32.0000 1.9982 1.9993 418.7191 419.0221 0.0454 -1.0000 -1.0000 4246332 1579725769.80 151.4846 59.9990 32.0000 1.9977 1.9989 418.8807 419.1843 0.0455 -1.0000 -1.0000 4246394 1579725769.90 151.4915 59.9996 32.0000 1.9974 1.9986 418.6816 418.9849 0.0454 -1.0000 -1.0000 4246457 1579725770.00 151.4915 59.9996 32.0000 1.9984 1.9996 418.6749 418.9774 0.0454 -1.0000 -1.0000 4246535 1579725770.10 151.4915 59.9996 32.0000 1.9979 1.9991 418.5590 418.8622 0.0454 -1.0000 -1.0000 4246613 1579725770.20 151.4915 59.9996 32.0000 1.9983 1.9995 418.6073 418.9102 0.0454 -1.0000 -1.0000 4246675 1579725770.30 151.4915 59.9996 32.0000 1.9974 1.9986 418.7375 419.0405 0.0454 -1.0000 -1.0000 4246754 1579725770.40 151.4915 59.9996 32.0000 1.9977 1.9989 418.7804 419.0844 0.0456 -1.0000 -1.0000 4246816 1579725770.50 151.4915 59.9996 32.0000 1.9980 1.9992 418.6451 418.9496 0.0456 -1.0000 -1.0000 4246879 1579725770.60 151.4915 59.9996 32.0000 1.9986 1.9998 418.6783 418.9824 0.0455 -1.0000 -1.0000 4246941 1579725770.70 151.4915 59.9996 32.0000 1.9971 1.9983 418.8161 419.1197 0.0455 -1.0000 -1.0000 4247191 1579725770.80 151.4915 59.9996 32.0000 1.9969 1.9981 418.8150 419.1190 0.0455 -1.0000 -1.0000 4247238 1579725770.90 151.4915 59.9996 32.0000 1.9975 1.9987 418.6695 418.9732 0.0455 -1.0000 -1.0000 4247316 1579725771.00 151.4330 59.9996 32.0000 1.9970 1.9982 418.6156 418.9184 0.0453 -1.0000 -1.0000 4247379 1579725771.10 151.4330 59.9996 32.0000 1.9976 1.9988 418.7309 419.0338 0.0454 -1.0000 -1.0000 4247441 1579725771.20 151.4330 59.9996 32.0000 1.9974 1.9986 418.9111 419.2143 0.0454 -1.0000 -1.0000 4247785 1579725771.30 151.4330 59.9996 32.0000 1.9978 1.9990 418.8882 419.1916 0.0455 -1.0000 -1.0000 4247847 1579725771.40 151.4330 59.9996 32.0000 1.9980 1.9992 418.6691 418.9716 0.0454 -1.0000 -1.0000 4247926 1579725771.50 151.4330 59.9996 32.0000 1.9991 2.0003 418.6449 418.9486 0.0455 -1.0000 -1.0000 4247988 1579725771.60 151.4330 59.9996 32.0000 1.9978 1.9990 418.6790 418.9816 0.0453 -1.0000 -1.0000 4248051 1579725771.70 151.5885 59.9996 32.0000 1.9971 1.9983 418.8533 419.1570 0.0455 -1.0000 -1.0000 4248113 1579725771.80 151.5885 59.9996 32.0000 1.9981 1.9993 418.7016 419.0048 0.0454 -1.0000 -1.0000 4248176 1579725771.90 151.5885 59.9996 32.0000 1.9984 1.9996 418.7006 419.0035 0.0455 -1.0000 -1.0000 4248238 1579725772.00 151.5885 59.9996 32.0000 1.9975 1.9987 418.6831 418.9872 0.0456 -1.0000 -1.0000 4248316 1579725772.10 151.5885 59.9996 32.0000 1.9970 1.9982 418.9527 419.2569 0.0455 -1.0000 -1.0000 4248379 1579725772.20 151.5247 59.9996 32.0000 1.9975 1.9987 418.8942 419.1975 0.0455 -1.0000 -1.0000 4248441 1579725772.30 151.4893 59.9996 32.0000 1.9978 1.9989 418.7139 419.0171 0.0454 -1.0000 -1.0000 4248894 1579725772.40 151.4893 59.9996 32.0000 1.9984 1.9996 418.6108 418.9145 0.0455 -1.0000 -1.0000 4248957 1579725772.50 151.4893 59.9996 32.0000 1.9975 1.9987 418.7593 419.0621 0.0453 -1.0000 -1.0000 4249019 1579725772.60 151.4893 59.9996 32.0000 1.9971 1.9983 418.8699 419.1726 0.0454 -1.0000 -1.0000 4249097 1579725772.70 151.4893 59.9996 32.0000 1.9970 1.9982 418.7632 419.0667 0.0455 -1.0000 -1.0000 4249160 1579725772.80 151.4746 59.9996 32.0000 1.9973 1.9985 418.6976 419.0017 0.0456 -1.0000 -1.0000 4249410 1579725772.90 151.4746 59.9996 32.0000 1.9978 1.9990 418.6985 419.0012 0.0453 -1.0000 -1.0000 4249488 1579725773.00 151.4746 59.9996 32.0000 1.9974 1.9986 418.8861 419.1896 0.0456 -1.0000 -1.0000 4249551 1579725773.10 151.4746 59.9996 32.0000 1.9973 1.9985 418.9329 419.2362 0.0453 -1.0000 -1.0000 4249613 1579725773.20 151.4746 59.9996 32.0000 1.9977 1.9989 418.8290 419.1328 0.0455 -1.0000 -1.0000 4249676 1579725773.30 151.4764 59.9996 32.0000 1.9982 1.9994 418.6506 418.9541 0.0455 -1.0000 -1.0000 4249738 1579725773.40 151.4798 59.9996 32.0000 1.9980 1.9992 418.6412 418.9442 0.0454 -1.0000 -1.0000 4249816 1579725773.50 151.4798 59.9996 32.0000 1.9977 1.9989 418.6881 418.9915 0.0454 -1.0000 -1.0000 4249879 1579725773.60 151.4798 59.9996 32.0000 1.9965 1.9977 418.8807 419.1836 0.0454 -1.0000 -1.0000 4249941 1579725773.70 151.4798 59.9996 32.0000 1.9970 1.9981 418.8868 419.1899 0.0454 -1.0000 -1.0000 4250019 1579725773.80 151.4798 59.9996 32.0000 1.9978 1.9989 418.7412 419.0448 0.0455 -1.0000 -1.0000 4250082 1579725773.90 151.5189 59.9996 32.0000 1.9980 1.9992 418.6058 418.9081 0.0452 -1.0000 -1.0000 4250145 1579725774.00 151.5779 59.9996 32.0000 1.9979 1.9991 418.8404 419.1427 0.0454 -1.0000 -1.0000 4250222 1579725774.10 151.5779 59.9996 32.0000 1.9975 1.9987 418.9175 419.2214 0.0455 -1.0000 -1.0000 4250269 1579725774.20 151.5779 59.9996 32.0000 1.9975 1.9987 418.8112 419.1140 0.0453 -1.0000 -1.0000 4250332 1579725774.30 151.5779 59.9996 32.0000 1.9980 1.9992 418.6929 418.9952 0.0453 -1.0000 -1.0000 4250707 1579725774.40 151.5779 59.9996 32.0000 1.9980 1.9992 418.6147 418.9181 0.0454 -1.0000 -1.0000 4250785 1579725774.50 151.4427 59.9996 32.0000 1.9974 1.9986 418.7933 419.0957 0.0453 -1.0000 -1.0000 4250847 1579725774.60 151.4427 59.9996 32.0000 1.9967 1.9979 418.9268 419.2302 0.0455 -1.0000 -1.0000 4250925 1579725774.70 151.4427 59.9996 32.0000 1.9968 1.9980 418.7690 419.0720 0.0454 -1.0000 -1.0000 4250988 1579725774.80 151.4427 59.9996 32.0000 1.9973 1.9984 418.6369 418.9401 0.0455 -1.0000 -1.0000 4251113 1579725774.90 151.4427 59.9996 32.0000 1.9978 1.9990 418.6199 418.9233 0.0454 -1.0000 -1.0000 4251191 1579725775.00 151.4562 59.9994 32.0000 1.9977 1.9989 418.7571 419.0597 0.0454 -1.0000 -1.0000 4251269 1579725775.10 151.4682 59.9992 32.0000 1.9976 1.9988 418.8794 419.1826 0.0454 -1.0000 -1.0000 4251332 1579725775.20 151.4682 59.9992 32.0000 1.9982 1.9994 418.7690 419.0718 0.0454 -1.0000 -1.0000 4251410 1579725775.30 151.4682 59.9992 32.0000 1.9982 1.9994 418.6801 418.9840 0.0454 -1.0000 -1.0000 4251472 1579725775.40 151.4682 59.9992 32.0000 1.9985 1.9997 418.6597 418.9621 0.0454 -1.0000 -1.0000 4251535 1579725775.50 151.4682 59.9992 32.0000 1.9976 1.9988 418.9189 419.2220 0.0454 -1.0000 -1.0000 4251597 1579725775.60 151.4843 59.9992 32.0000 1.9972 1.9984 418.9298 419.2330 0.0454 -1.0000 -1.0000 4251660 1579725775.70 151.5179 59.9992 32.0000 1.9980 1.9992 418.7984 419.1014 0.0454 -1.0000 -1.0000 4251738 1579725775.80 151.5179 59.9992 32.0000 1.9981 1.9993 418.8778 419.1810 0.0454 -1.0000 -1.0000 4252160 1579725775.90 151.5179 59.9992 32.0000 1.9985 1.9997 418.6709 418.9741 0.0455 -1.0000 -1.0000 4252222 1579725776.00 151.5179 59.9992 32.0000 1.9978 1.9990 418.7837 419.0864 0.0453 -1.0000 -1.0000 4252300 1579725776.10 151.5179 59.9992 32.0000 1.9974 1.9985 418.9573 419.2596 0.0453 -1.0000 -1.0000 4252379 1579725776.20 151.5546 59.9992 32.0000 1.9976 1.9988 418.8455 419.1483 0.0454 -1.0000 -1.0000 4252441 1579725776.30 151.5546 59.9992 32.0000 1.9984 1.9996 418.6751 418.9781 0.0454 -1.0000 -1.0000 4252504 1579725776.40 151.5546 59.9992 32.0000 1.9978 1.9990 418.7805 419.0825 0.0452 -1.0000 -1.0000 4252566 1579725776.50 151.5546 59.9992 32.0000 1.9978 1.9990 418.8127 419.1150 0.0453 -1.0000 -1.0000 4252629 1579725776.60 151.5546 59.9992 32.0000 1.9978 1.9990 418.8490 419.1522 0.0455 -1.0000 -1.0000 4252707 1579725776.70 151.5065 59.9992 32.0000 1.9980 1.9992 418.6520 418.9533 0.0452 -1.0000 -1.0000 4252769 1579725776.80 151.4402 59.9992 32.0000 1.9983 1.9995 418.6357 418.9378 0.0453 -1.0000 -1.0000 4252832 1579725776.90 151.4402 59.9992 32.0000 1.9975 1.9987 418.7371 419.0390 0.0452 -1.0000 -1.0000 4253175 1579725777.00 151.4402 59.9992 32.0000 1.9976 1.9988 418.8800 419.1829 0.0454 -1.0000 -1.0000 4253238 1579725777.10 151.4402 59.9992 32.0000 1.9975 1.9987 418.8282 419.1318 0.0455 -1.0000 -1.0000 4253300 1579725777.20 151.4402 59.9992 32.0000 1.9984 1.9996 418.7244 419.0277 0.0454 -1.0000 -1.0000 4253363 1579725777.30 151.5342 59.9992 32.0000 1.9981 1.9993 418.7383 419.0410 0.0454 -1.0000 -1.0000 4253426 1579725777.40 151.5342 59.9992 32.0000 1.9974 1.9986 418.8723 419.1764 0.0455 -1.0000 -1.0000 4253504 1579725777.50 151.5342 59.9992 32.0000 1.9977 1.9989 418.8858 419.1885 0.0453 -1.0000 -1.0000 4253566 1579725777.60 151.5342 59.9992 32.0000 1.9979 1.9991 418.8081 419.1110 0.0454 -1.0000 -1.0000 4253629 1579725777.70 151.5342 59.9992 32.0000 1.9987 1.9998 418.6227 418.9258 0.0454 -1.0000 -1.0000 4253707 1579725777.80 151.5500 59.9992 32.0000 1.9985 1.9997 418.6593 418.9620 0.0453 -1.0000 -1.0000 4253769 1579725777.90 151.5537 59.9992 32.0000 1.9977 1.9989 418.8629 419.1649 0.0452 -1.0000 -1.0000 4254410 1579725778.00 151.5537 59.9992 32.0000 1.9966 1.9978 418.9409 419.2438 0.0454 -1.0000 -1.0000 4254472 1579725778.10 151.5537 59.9992 32.0000 1.9979 1.9991 418.6798 418.9829 0.0454 -1.0000 -1.0000 4254535 1579725778.20 151.5537 59.9992 32.0000 1.9982 1.9994 418.6624 418.9652 0.0454 -1.0000 -1.0000 4254597 1579725778.30 151.5537 59.9992 32.0000 1.9979 1.9991 418.6570 418.9593 0.0453 -1.0000 -1.0000 4254675 1579725778.40 151.5537 59.9992 32.0000 1.9971 1.9983 418.7235 419.0253 0.0453 -1.0000 -1.0000 4255160 1579725778.50 151.5537 59.9992 32.0000 1.9977 1.9989 418.6634 418.9661 0.0454 -1.0000 -1.0000 4255222 1579725778.60 151.5537 59.9992 32.0000 1.9975 1.9987 418.6123 418.9155 0.0454 -1.0000 -1.0000 4255300 1579725778.70 151.5537 59.9992 32.0000 1.9979 1.9991 418.7321 419.0352 0.0454 -1.0000 -1.0000 4255363 1579725778.80 151.5537 59.9992 32.0000 1.9971 1.9982 418.8803 419.1829 0.0454 -1.0000 -1.0000 4255426 1579725778.90 151.5162 59.9992 32.0000 1.9974 1.9986 418.8724 419.1752 0.0453 -1.0000 -1.0000 4255613 1579725779.00 151.5117 59.9992 32.0000 1.9984 1.9996 418.7286 419.0308 0.0453 -1.0000 -1.0000 4255691 1579725779.10 151.5117 59.9992 32.0000 1.9980 1.9992 418.6290 418.9309 0.0453 -1.0000 -1.0000 4255754 1579725779.20 151.4595 59.9992 32.0000 1.9977 1.9989 418.6962 418.9984 0.0453 -1.0000 -1.0000 4255816 1579725779.30 151.4380 59.9992 32.0000 1.9972 1.9984 418.8631 419.1666 0.0455 -1.0000 -1.0000 4255879 1579725779.40 151.4380 59.9992 32.0000 1.9973 1.9985 418.9309 419.2341 0.0454 -1.0000 -1.0000 4255957 1579725779.50 151.5087 59.9992 32.0000 1.9977 1.9989 418.8816 419.1851 0.0455 -1.0000 -1.0000 4256019 1579725779.60 151.5087 59.9992 32.0000 1.9976 1.9988 418.6959 418.9986 0.0454 -1.0000 -1.0000 4256082 1579725779.70 151.5087 59.9992 32.0000 1.9986 1.9998 418.7352 419.0386 0.0455 -1.0000 -1.0000 4256145 1579725779.80 151.5087 59.9992 32.0000 1.9976 1.9987 418.8316 419.1344 0.0453 -1.0000 -1.0000 4256207 1579725779.90 151.5087 59.9992 32.0000 1.9977 1.9989 418.8737 419.1774 0.0455 -1.0000 -1.0000 4256269 1579725780.00 151.6239 60.0005 32.0000 1.9975 1.9987 418.8521 419.1558 0.0455 -1.0000 -1.0000 4256347 1579725780.10 151.6239 60.0005 32.0000 1.9982 1.9994 418.6461 418.9485 0.0453 -1.0000 -1.0000 4256426 1579725780.20 151.6239 60.0005 32.0000 1.9980 1.9992 418.8038 419.1073 0.0454 -1.0000 -1.0000 4256488 1579725780.30 151.6239 60.0005 32.0000 1.9973 1.9985 418.8228 419.1254 0.0454 -1.0000 -1.0000 4256551 1579725780.40 151.6239 60.0005 32.0000 1.9974 1.9986 418.8384 419.1422 0.0455 -1.0000 -1.0000 4256644 1579725780.50 151.6239 60.0005 32.0000 1.9976 1.9988 418.6128 418.9157 0.0455 -1.0000 -1.0000 4256707 1579725780.60 151.6085 60.0005 32.0000 1.9983 1.9995 418.6175 418.9204 0.0453 -1.0000 -1.0000 4256785 1579725780.70 151.5161 60.0005 32.0000 1.9977 1.9989 418.7810 419.0839 0.0455 -1.0000 -1.0000 4256847 1579725780.80 151.5161 60.0005 32.0000 1.9979 1.9991 418.9082 419.2110 0.0453 -1.0000 -1.0000 4256910 1579725780.90 151.5161 60.0005 32.0000 1.9973 1.9985 418.7676 419.0701 0.0453 -1.0000 -1.0000 4256988 1579725781.00 151.5161 60.0005 32.0000 1.9987 1.9999 418.6751 418.9788 0.0456 -1.0000 -1.0000 4257160 1579725781.10 151.5161 60.0005 32.0000 1.9983 1.9995 418.6662 418.9707 0.0455 -1.0000 -1.0000 4257222 1579725781.20 151.5161 60.0005 32.0000 1.9980 1.9992 418.9000 419.2024 0.0453 -1.0000 -1.0000 4257300 1579725781.30 151.5574 60.0005 32.0000 1.9973 1.9984 418.8853 419.1883 0.0454 -1.0000 -1.0000 4257363 1579725781.40 151.5574 60.0005 32.0000 1.9983 1.9995 418.8974 419.2006 0.0454 -1.0000 -1.0000 4257425 1579725781.50 151.5574 60.0005 32.0000 1.9982 1.9994 418.6668 418.9693 0.0453 -1.0000 -1.0000 4257660 1579725781.60 151.5574 60.0005 32.0000 1.9977 1.9989 418.7894 419.0924 0.0455 -1.0000 -1.0000 4257722 1579725781.70 151.5574 60.0005 32.0000 1.9975 1.9987 418.8433 419.1470 0.0454 -1.0000 -1.0000 4257785 1579725781.80 151.5477 60.0005 32.0000 1.9970 1.9982 418.8034 419.1059 0.0454 -1.0000 -1.0000 4257848 1579725781.90 151.5477 60.0005 32.0000 1.9980 1.9991 418.6499 418.9527 0.0454 -1.0000 -1.0000 4257910 1579725782.00 151.5477 60.0005 32.0000 1.9981 1.9993 418.6916 418.9939 0.0453 -1.0000 -1.0000 4258160 1579725782.10 151.5477 60.0005 32.0000 1.9973 1.9985 418.8420 419.1444 0.0453 -1.0000 -1.0000 4258222 1579725782.20 151.5477 60.0005 32.0000 1.9967 1.9978 418.8859 419.1886 0.0453 -1.0000 -1.0000 4258269 1579725782.30 151.5174 60.0005 32.0000 1.9975 1.9987 418.8693 419.1720 0.0453 -1.0000 -1.0000 4258347 1579725782.40 151.4612 60.0005 32.0000 1.9982 1.9994 418.6177 418.9204 0.0454 -1.0000 -1.0000 4258410 1579725782.50 151.4612 60.0005 32.0000 1.9976 1.9988 418.6873 418.9901 0.0454 -1.0000 -1.0000 4259176 1579725782.60 151.4612 60.0005 32.0000 1.9967 1.9979 418.8970 419.1991 0.0453 -1.0000 -1.0000 4259254 1579725782.70 151.4612 60.0005 32.0000 1.9974 1.9986 418.8956 419.1985 0.0454 -1.0000 -1.0000 4259316 1579725782.80 151.4612 60.0005 32.0000 1.9978 1.9990 418.6903 418.9924 0.0453 -1.0000 -1.0000 4259379 1579725782.90 151.4933 60.0005 32.0000 1.9980 1.9991 418.7743 419.0781 0.0455 -1.0000 -1.0000 4259441 1579725783.00 151.4933 60.0005 32.0000 1.9977 1.9989 418.7930 419.0959 0.0454 -1.0000 -1.0000 4259504 1579725783.10 151.4933 60.0005 32.0000 1.9972 1.9984 418.8877 419.1904 0.0453 -1.0000 -1.0000 4259566 1579725783.20 151.4933 60.0005 32.0000 1.9979 1.9991 418.9188 419.2216 0.0454 -1.0000 -1.0000 4259644 1579725783.30 151.4933 60.0005 32.0000 1.9987 1.9999 418.7905 419.0927 0.0452 -1.0000 -1.0000 4259707 1579725783.40 151.4933 60.0005 32.0000 1.9979 1.9991 418.7781 419.0797 0.0452 -1.0000 -1.0000 4259785 1579725783.50 151.4933 60.0005 32.0000 1.9974 1.9986 418.8593 419.1618 0.0454 -1.0000 -1.0000 4259848 1579725783.60 151.4933 60.0005 32.0000 1.9971 1.9983 418.9492 419.2532 0.0456 -1.0000 -1.0000 4259910 1579725783.70 151.4933 60.0005 32.0000 1.9977 1.9989 418.8943 419.1979 0.0455 -1.0000 -1.0000 4259988 1579725783.80 151.4933 60.0005 32.0000 1.9979 1.9991 418.7771 419.0801 0.0453 -1.0000 -1.0000 4300051 1579725783.90 151.4933 60.0005 32.0000 1.9984 1.9996 418.7054 419.0073 0.0452 -1.0000 -1.0000 4300113 1579725784.00 151.5503 60.0005 32.0000 1.9973 1.9985 418.6541 418.9559 0.0453 -1.0000 -1.0000 4300176 1579725784.10 151.5503 60.0005 32.0000 1.9969 1.9981 418.9407 419.2439 0.0454 -1.0000 -1.0000 4300410 1579725784.20 151.5503 60.0005 32.0000 1.9980 1.9991 418.8115 419.1140 0.0453 -1.0000 -1.0000 4300472 1579725784.30 151.5503 60.0005 32.0000 1.9982 1.9994 418.8101 419.1135 0.0454 -1.0000 -1.0000 4300535 1579725784.40 151.5503 60.0005 32.0000 1.9976 1.9988 418.8074 419.1101 0.0453 -1.0000 -1.0000 4300597 1579725784.50 151.4758 60.0005 32.0000 1.9974 1.9986 418.9092 419.2108 0.0452 -1.0000 -1.0000 4300660 1579725784.60 151.4703 60.0005 32.0000 1.9978 1.9990 418.7720 419.0740 0.0452 -1.0000 -1.0000 4300910 1579725784.70 151.4703 60.0005 32.0000 1.9985 1.9997 418.7366 419.0390 0.0454 -1.0000 -1.0000 4300972 1579725784.80 151.4703 60.0005 32.0000 1.9986 1.9998 418.7199 419.0223 0.0452 -1.0000 -1.0000 4301035 1579725784.90 151.4703 60.0005 32.0000 1.9976 1.9987 418.7585 419.0619 0.0454 -1.0000 -1.0000 4301097 1579725785.00 151.4767 60.0004 32.0000 1.9977 1.9989 418.9835 419.2865 0.0453 -1.0000 -1.0000 4301160 1579725785.10 151.5392 59.9998 32.0000 1.9981 1.9993 418.9061 419.2084 0.0453 -1.0000 -1.0000 4301410 1579725785.20 151.5392 59.9998 32.0000 1.9978 1.9990 418.8025 419.1050 0.0453 -1.0000 -1.0000 4301488 1579725785.30 151.5392 59.9998 32.0000 1.9985 1.9997 418.8380 419.1407 0.0453 -1.0000 -1.0000 4301551 1579725785.40 151.5392 59.9998 32.0000 1.9970 1.9981 418.9322 419.2341 0.0452 -1.0000 -1.0000 4301629 1579725785.50 151.5392 59.9998 32.0000 1.9972 1.9984 418.8867 419.1880 0.0452 -1.0000 -1.0000 4301691 1579725785.60 151.5390 59.9998 32.0000 1.9984 1.9996 418.7293 419.0318 0.0453 -1.0000 -1.0000 4301863 1579725785.70 151.5390 59.9998 32.0000 1.9988 2.0000 418.6919 418.9945 0.0454 -1.0000 -1.0000 4301941 1579725785.80 151.5390 59.9998 32.0000 1.9981 1.9993 418.7208 419.0233 0.0454 -1.0000 -1.0000 4302004 1579725785.90 151.5390 59.9998 32.0000 1.9972 1.9984 418.8752 419.1787 0.0455 -1.0000 -1.0000 4302066 1579725786.00 151.5390 59.9998 32.0000 1.9979 1.9991 418.7358 419.0387 0.0453 -1.0000 -1.0000 4302129 1579725786.10 151.5136 59.9998 32.0000 1.9983 1.9995 418.6171 418.9198 0.0454 -1.0000 -1.0000 4302613 1579725786.20 151.4467 59.9998 32.0000 1.9973 1.9985 418.8894 419.1930 0.0454 -1.0000 -1.0000 4302675 1579725786.30 151.4467 59.9998 32.0000 1.9977 1.9989 418.8507 419.1529 0.0453 -1.0000 -1.0000 4302754 1579725786.40 151.4467 59.9998 32.0000 1.9984 1.9996 418.6931 418.9957 0.0454 -1.0000 -1.0000 4302816 1579725786.50 151.4467 59.9998 32.0000 1.9983 1.9995 418.6087 418.9109 0.0453 -1.0000 -1.0000 4302879 1579725786.60 151.4467 59.9998 32.0000 1.9979 1.9991 418.7580 419.0604 0.0454 -1.0000 -1.0000 4303113 1579725786.70 151.4467 59.9998 32.0000 1.9983 1.9995 418.8697 419.1730 0.0454 -1.0000 -1.0000 4303175 1579725786.80 151.4467 59.9998 32.0000 1.9981 1.9993 418.9209 419.2234 0.0453 -1.0000 -1.0000 4303238 1579725786.90 151.4467 59.9998 32.0000 1.9995 2.0007 418.6960 418.9988 0.0454 -1.0000 -1.0000 4303316 1579725787.00 151.4467 59.9998 32.0000 1.9987 1.9999 418.6412 418.9443 0.0454 -1.0000 -1.0000 4303379 1579725787.10 151.4467 59.9998 32.0000 1.9981 1.9993 418.9059 419.2079 0.0453 -1.0000 -1.0000 4303613 1579725787.20 151.4743 59.9998 32.0000 1.9970 1.9981 418.9119 419.2149 0.0454 -1.0000 -1.0000 4303691 1579725787.30 151.4950 59.9998 32.0000 1.9977 1.9989 418.8579 419.1603 0.0453 -1.0000 -1.0000 4303754 1579725787.40 151.4950 59.9998 32.0000 1.9983 1.9995 418.7656 419.0685 0.0454 -1.0000 -1.0000 4303832 1579725787.50 151.4950 59.9998 32.0000 1.9971 1.9983 418.8405 419.1430 0.0453 -1.0000 -1.0000 4303894 1579725787.60 151.4950 59.9998 32.0000 1.9974 1.9986 418.8744 419.1767 0.0453 -1.0000 -1.0000 4303957 1579725787.70 151.5544 59.9998 32.0000 1.9977 1.9989 418.7624 419.0647 0.0453 -1.0000 -1.0000 4304035 1579725787.80 151.5952 59.9998 32.0000 1.9980 1.9992 418.6636 418.9660 0.0453 -1.0000 -1.0000 4304097 1579725787.90 151.5952 59.9998 32.0000 1.9986 1.9998 418.6583 418.9603 0.0453 -1.0000 -1.0000 4304160 1579725788.00 151.5952 59.9998 32.0000 1.9977 1.9989 418.7334 419.0362 0.0454 -1.0000 -1.0000 4304222 1579725788.10 151.5952 59.9998 32.0000 1.9971 1.9983 418.8519 419.1544 0.0453 -1.0000 -1.0000 4304285 1579725788.20 151.5952 59.9998 32.0000 1.9980 1.9992 418.8164 419.1185 0.0452 -1.0000 -1.0000 4304347 1579725788.30 151.4298 59.9998 32.0000 1.9983 1.9995 418.7542 419.0564 0.0453 -1.0000 -1.0000 4304425 1579725788.40 151.4298 59.9998 32.0000 1.9985 1.9997 418.7035 419.0048 0.0451 -1.0000 -1.0000 4304488 1579725788.50 151.4298 59.9998 32.0000 1.9981 1.9993 418.6628 418.9657 0.0454 -1.0000 -1.0000 4304551 1579725788.60 151.4298 59.9998 32.0000 1.9975 1.9987 418.9304 419.2334 0.0453 -1.0000 -1.0000 4304629 1579725788.70 151.4298 59.9998 32.0000 1.9987 1.9999 418.7646 419.0668 0.0453 -1.0000 -1.0000 4305410 1579725788.80 151.4516 59.9998 32.0000 1.9987 1.9999 418.7206 419.0232 0.0453 -1.0000 -1.0000 4305457 1579725788.90 151.5680 59.9998 32.0000 1.9985 1.9997 418.6840 418.9866 0.0453 -1.0000 -1.0000 4305535 1579725789.00 151.5680 59.9998 32.0000 1.9972 1.9984 418.7095 419.0118 0.0453 -1.0000 -1.0000 4305597 1579725789.10 151.5680 59.9998 32.0000 1.9973 1.9985 418.9098 419.2121 0.0452 -1.0000 -1.0000 4305660 1579725789.20 151.5680 59.9998 32.0000 1.9977 1.9989 418.8862 419.1879 0.0453 -1.0000 -1.0000 4305738 1579725789.30 151.5680 59.9998 32.0000 1.9981 1.9993 418.7929 419.0961 0.0455 -1.0000 -1.0000 4305800 1579725789.40 151.5781 59.9998 32.0000 1.9988 2.0000 418.6829 418.9859 0.0454 -1.0000 -1.0000 4305879 1579725789.50 151.5781 59.9998 32.0000 1.9982 1.9994 418.6627 418.9655 0.0453 -1.0000 -1.0000 4305941 1579725789.60 151.5781 59.9998 32.0000 1.9974 1.9986 418.8490 419.1519 0.0454 -1.0000 -1.0000 4306004 1579725789.70 151.5781 59.9998 32.0000 1.9974 1.9986 418.7464 419.0491 0.0453 -1.0000 -1.0000 4306207 1579725789.80 151.5781 59.9998 32.0000 1.9983 1.9995 418.7073 419.0097 0.0453 -1.0000 -1.0000 4306254 1579725789.90 151.5604 59.9998 32.0000 1.9973 1.9985 418.5273 418.8287 0.0452 -1.0000 -1.0000 4306316 1579725790.00 151.4770 59.9997 32.0000 1.9971 1.9983 418.7455 419.0474 0.0453 -1.0000 -1.0000 4306394 1579725790.10 151.4770 59.9997 32.0000 1.9965 1.9977 418.8648 419.1675 0.0454 -1.0000 -1.0000 4306457 1579725790.20 151.4770 59.9997 32.0000 1.9972 1.9984 418.8248 419.1274 0.0453 -1.0000 -1.0000 4306629 1579725790.30 151.4770 59.9997 32.0000 1.9976 1.9988 418.7043 419.0072 0.0454 -1.0000 -1.0000 4306707 1579725790.40 151.4770 59.9997 32.0000 1.9977 1.9989 418.6603 418.9625 0.0453 -1.0000 -1.0000 4306769 1579725790.50 151.4770 59.9997 32.0000 1.9967 1.9979 418.8521 419.1545 0.0453 -1.0000 -1.0000 4306832 1579725790.60 151.5045 59.9997 32.0000 1.9963 1.9975 418.8310 419.1334 0.0453 -1.0000 -1.0000 4306910 1579725790.70 151.5045 59.9997 32.0000 1.9981 1.9993 418.8498 419.1523 0.0453 -1.0000 -1.0000 4307144 1579725790.80 151.5045 59.9997 32.0000 1.9973 1.9985 418.6785 418.9817 0.0455 -1.0000 -1.0000 4307207 1579725790.90 151.5045 59.9997 32.0000 1.9975 1.9987 418.6822 418.9853 0.0454 -1.0000 -1.0000 4307269 1579725791.00 151.5045 59.9997 32.0000 1.9967 1.9979 418.9105 419.2123 0.0452 -1.0000 -1.0000 4307332 1579725791.10 151.5499 59.9997 32.0000 1.9976 1.9988 418.8513 419.1526 0.0452 -1.0000 -1.0000 4307394 1579725791.20 151.6015 59.9997 32.0000 1.9987 1.9998 418.7063 419.0099 0.0455 -1.0000 -1.0000 4307691 1579725791.30 151.6015 59.9997 32.0000 1.9982 1.9994 418.6638 418.9663 0.0453 -1.0000 -1.0000 4307754 1579725791.40 151.6015 59.9997 32.0000 1.9977 1.9989 418.7558 419.0581 0.0453 -1.0000 -1.0000 4307816 1579725791.50 151.6015 59.9997 32.0000 1.9968 1.9980 418.8302 419.1329 0.0453 -1.0000 -1.0000 4307879 1579725791.60 151.6015 59.9997 32.0000 1.9970 1.9982 418.8823 419.1846 0.0453 -1.0000 -1.0000 4307941 1579725791.70 151.4631 59.9997 32.0000 1.9976 1.9987 418.7565 419.0585 0.0452 -1.0000 -1.0000 4308879 1579725791.80 151.4631 59.9997 32.0000 1.9982 1.9994 418.6690 418.9718 0.0455 -1.0000 -1.0000 4308941 1579725791.90 151.4631 59.9997 32.0000 1.9977 1.9989 418.8391 419.1429 0.0454 -1.0000 -1.0000 4309004 1579725792.00 151.4631 59.9997 32.0000 1.9974 1.9986 418.8708 419.1740 0.0454 -1.0000 -1.0000 4309082 1579725792.10 151.4631 59.9997 32.0000 1.9974 1.9986 418.7782 419.0805 0.0453 -1.0000 -1.0000 4309144 1579725792.20 151.4631 59.9997 32.0000 1.9982 1.9994 418.6335 418.9362 0.0454 -1.0000 -1.0000 4309207 1579725792.30 151.4631 59.9997 32.0000 1.9972 1.9984 418.7493 419.0525 0.0455 -1.0000 -1.0000 4309269 1579725792.40 151.4631 59.9997 32.0000 1.9976 1.9988 418.8467 419.1505 0.0455 -1.0000 -1.0000 4309332 1579725792.50 151.4631 59.9997 32.0000 1.9973 1.9984 418.8486 419.1512 0.0453 -1.0000 -1.0000 4309394 1579725792.60 151.4631 59.9997 32.0000 1.9981 1.9993 418.6536 418.9553 0.0452 -1.0000 -1.0000 4309473 1579725792.70 151.4631 59.9997 32.0000 1.9987 1.9998 418.5945 418.8967 0.0453 -1.0000 -1.0000 4309535 1579725792.80 151.4835 59.9997 32.0000 1.9980 1.9992 418.6874 418.9901 0.0453 -1.0000 -1.0000 4309863 1579725792.90 151.4835 59.9997 32.0000 1.9977 1.9989 418.7195 419.0227 0.0454 -1.0000 -1.0000 4309941 1579725793.00 151.4835 59.9997 32.0000 1.9974 1.9985 418.7493 419.0518 0.0453 -1.0000 -1.0000 4310004 1579725793.10 151.4835 59.9997 32.0000 1.9983 1.9995 418.6248 418.9273 0.0453 -1.0000 -1.0000 4310066 1579725793.20 151.5485 59.9997 32.0000 1.9975 1.9987 418.6597 418.9624 0.0454 -1.0000 -1.0000 4310129 1579725793.30 151.5659 59.9997 32.0000 1.9973 1.9985 418.7363 419.0381 0.0452 -1.0000 -1.0000 4310191 1579725793.40 151.5760 59.9997 32.0000 1.9976 1.9988 418.8164 419.1191 0.0454 -1.0000 -1.0000 4310269 1579725793.50 151.5760 59.9997 32.0000 1.9979 1.9991 418.7973 419.0997 0.0453 -1.0000 -1.0000 4310332 1579725793.60 151.5760 59.9997 32.0000 1.9981 1.9992 418.6786 418.9813 0.0455 -1.0000 -1.0000 4310394 1579725793.70 151.5760 59.9997 32.0000 1.9976 1.9988 418.6192 418.9226 0.0454 -1.0000 -1.0000 4310472 1579725793.80 151.5760 59.9997 32.0000 1.9976 1.9988 418.7983 419.1009 0.0453 -1.0000 -1.0000 4310535 1579725793.90 151.4695 59.9997 32.0000 1.9968 1.9980 418.8098 419.1125 0.0453 -1.0000 -1.0000 4310597 1579725794.00 151.4695 59.9997 32.0000 1.9972 1.9983 418.7715 419.0737 0.0453 -1.0000 -1.0000 4310660 1579725794.10 151.4695 59.9997 32.0000 1.9977 1.9989 418.7190 419.0212 0.0453 -1.0000 -1.0000 4310722 1579725794.20 151.4695 59.9997 32.0000 1.9984 1.9995 418.7113 419.0139 0.0453 -1.0000 -1.0000 4310785 1579725794.30 151.4695 59.9997 32.0000 1.9973 1.9984 418.7698 419.0728 0.0454 -1.0000 -1.0000 4310863 1579725794.40 151.4812 59.9997 32.0000 1.9977 1.9988 418.8638 419.1657 0.0453 -1.0000 -1.0000 4310925 1579725794.50 151.4878 59.9997 32.0000 1.9985 1.9997 418.6282 418.9304 0.0453 -1.0000 -1.0000 4310988 1579725794.60 151.4878 59.9997 32.0000 1.9988 2.0000 418.5199 418.8231 0.0455 -1.0000 -1.0000 4311066 1579725794.70 151.4878 59.9997 32.0000 1.9977 1.9989 418.6634 418.9660 0.0454 -1.0000 -1.0000 4311129 1579725794.80 151.4878 59.9997 32.0000 1.9976 1.9988 418.7942 419.0973 0.0454 -1.0000 -1.0000 4311191 1579725794.90 151.4878 59.9997 32.0000 1.9981 1.9992 418.7736 419.0758 0.0453 -1.0000 -1.0000 4311269 1579725795.00 151.4878 59.9997 32.0000 1.9980 1.9992 418.6608 418.9643 0.0455 -1.0000 -1.0000 4311332 1579725795.10 151.5108 59.9996 32.0000 1.9981 1.9993 418.6342 418.9365 0.0452 -1.0000 -1.0000 4311394 1579725795.20 151.5797 59.9994 32.0000 1.9977 1.9989 418.5991 418.9017 0.0454 -1.0000 -1.0000 4311473 1579725795.30 151.5797 59.9994 32.0000 1.9977 1.9989 418.7899 419.0925 0.0453 -1.0000 -1.0000 4311535 1579725795.40 151.5797 59.9994 32.0000 1.9974 1.9986 418.6868 418.9894 0.0455 -1.0000 -1.0000 4311597 1579725795.50 151.5797 59.9994 32.0000 1.9982 1.9994 418.5718 418.8742 0.0453 -1.0000 -1.0000 4311660 1579725795.60 151.5797 59.9994 32.0000 1.9970 1.9982 418.6457 418.9476 0.0453 -1.0000 -1.0000 4311723 1579725795.70 151.4382 59.9994 32.0000 1.9973 1.9985 418.7696 419.0723 0.0453 -1.0000 -1.0000 4311800 1579725795.80 151.4382 59.9994 32.0000 1.9974 1.9986 418.7905 419.0933 0.0454 -1.0000 -1.0000 4311863 1579725795.90 151.4382 59.9994 32.0000 1.9976 1.9988 418.7756 419.0784 0.0454 -1.0000 -1.0000 4311925 1579725796.00 151.4382 59.9994 32.0000 1.9974 1.9986 418.6113 418.9140 0.0453 -1.0000 -1.0000 4312004 1579725796.10 151.4382 59.9994 32.0000 1.9978 1.9990 418.5103 418.8118 0.0452 -1.0000 -1.0000 4312066 1579725796.20 151.4385 59.9994 32.0000 1.9978 1.9989 418.7868 419.0887 0.0452 -1.0000 -1.0000 4312129 1579725796.30 151.4402 59.9994 32.0000 1.9977 1.9989 418.8060 419.1083 0.0453 -1.0000 -1.0000 4312191 1579725796.40 151.4402 59.9994 32.0000 1.9979 1.9991 418.6299 418.9339 0.0456 -1.0000 -1.0000 4312925 1579725796.50 151.4402 59.9994 32.0000 1.9981 1.9993 418.5871 418.8906 0.0455 -1.0000 -1.0000 4312988 1579725796.60 151.4402 59.9994 32.0000 1.9976 1.9988 418.6476 418.9502 0.0453 -1.0000 -1.0000 4313066 1579725796.70 151.4402 59.9994 32.0000 1.9972 1.9984 418.8642 419.1663 0.0453 -1.0000 -1.0000 4313129 1579725796.80 151.4402 59.9994 32.0000 1.9981 1.9992 418.7395 419.0423 0.0453 -1.0000 -1.0000 4313191 1579725796.90 151.4402 59.9994 32.0000 1.9982 1.9994 418.6725 418.9742 0.0452 -1.0000 -1.0000 4313269 1579725797.00 151.4402 59.9994 32.0000 1.9979 1.9990 418.7744 419.0772 0.0454 -1.0000 -1.0000 4313332 1579725797.10 151.4402 59.9994 32.0000 1.9972 1.9983 418.7891 419.0918 0.0454 -1.0000 -1.0000 4313394 1579725797.20 151.4402 59.9994 32.0000 1.9969 1.9981 418.7213 419.0242 0.0454 -1.0000 -1.0000 4313457 1579725797.30 151.5664 59.9994 32.0000 1.9981 1.9993 418.6008 418.9045 0.0455 -1.0000 -1.0000 4313519 1579725797.40 151.6077 59.9994 32.0000 1.9985 1.9997 418.5317 418.8341 0.0454 -1.0000 -1.0000 4313660 1579725797.50 151.6077 59.9994 32.0000 1.9977 1.9989 418.7434 419.0463 0.0454 -1.0000 -1.0000 4313723 1579725797.60 151.6077 59.9994 32.0000 1.9972 1.9984 418.7511 419.0532 0.0452 -1.0000 -1.0000 4313785 1579725797.70 151.6077 59.9994 32.0000 1.9974 1.9986 418.6078 418.9107 0.0454 -1.0000 -1.0000 4313863 1579725797.80 151.6077 59.9994 32.0000 1.9973 1.9985 418.6735 418.9765 0.0454 -1.0000 -1.0000 4313925 1579725797.90 151.4575 59.9994 32.0000 1.9978 1.9990 418.7377 419.0399 0.0453 -1.0000 -1.0000 4314175 1579725798.00 151.4575 59.9994 32.0000 1.9973 1.9985 418.8795 419.1822 0.0453 -1.0000 -1.0000 4314254 1579725798.10 151.4575 59.9994 32.0000 1.9972 1.9984 418.8429 419.1453 0.0453 -1.0000 -1.0000 4314316 1579725798.20 151.4575 59.9994 32.0000 1.9983 1.9995 418.6326 418.9352 0.0454 -1.0000 -1.0000 4314379 1579725798.30 151.4575 59.9994 32.0000 1.9979 1.9991 418.6871 418.9892 0.0453 -1.0000 -1.0000 4314441 1579725798.40 151.4560 59.9994 32.0000 1.9981 1.9993 418.8126 419.1157 0.0453 -1.0000 -1.0000 4314504 1579725798.50 151.4554 59.9994 32.0000 1.9978 1.9990 418.8503 419.1529 0.0454 -1.0000 -1.0000 4315144 1579725798.60 151.4554 59.9994 32.0000 1.9973 1.9985 418.7495 419.0523 0.0454 -1.0000 -1.0000 4315222 1579725798.70 151.4554 59.9994 32.0000 1.9977 1.9989 418.7059 419.0088 0.0454 -1.0000 -1.0000 4315285 1579725798.80 151.4554 59.9994 32.0000 1.9976 1.9988 418.7310 419.0335 0.0452 -1.0000 -1.0000 4315348 1579725798.90 151.4554 59.9994 32.0000 1.9974 1.9985 418.8800 419.1810 0.0452 -1.0000 -1.0000 4315410 1579725799.00 151.4967 59.9994 32.0000 1.9982 1.9993 418.7311 419.0341 0.0454 -1.0000 -1.0000 4315488 1579725799.10 151.4967 59.9994 32.0000 1.9987 1.9999 418.6287 418.9311 0.0453 -1.0000 -1.0000 4315551 1579725799.20 151.4967 59.9994 32.0000 1.9976 1.9988 418.6373 418.9406 0.0454 -1.0000 -1.0000 4315613 1579725799.30 151.4967 59.9994 32.0000 1.9969 1.9981 418.7512 419.0538 0.0453 -1.0000 -1.0000 4315675 1579725799.40 151.4967 59.9994 32.0000 1.9972 1.9984 418.8494 419.1522 0.0454 -1.0000 -1.0000 4315754 1579725799.50 151.4524 59.9994 32.0000 1.9977 1.9989 418.8208 419.1226 0.0453 -1.0000 -1.0000 4315816 1579725799.60 151.4524 59.9994 32.0000 1.9975 1.9986 418.7300 419.0329 0.0454 -1.0000 -1.0000 4315879 1579725799.70 151.4524 59.9994 32.0000 1.9979 1.9991 418.6821 418.9839 0.0452 -1.0000 -1.0000 4315957 1579725799.80 151.4524 59.9994 32.0000 1.9967 1.9979 418.9212 419.2233 0.0453 -1.0000 -1.0000 4316019 1579725799.90 151.4524 59.9994 32.0000 1.9967 1.9979 418.8296 419.1320 0.0453 -1.0000 -1.0000 4316082 1579725800.00 151.4524 59.9994 32.0000 1.9973 1.9985 418.7842 419.0862 0.0452 -1.0000 -1.0000 4316613 1579725800.10 151.4196 59.9988 32.0000 1.9982 1.9993 418.6933 418.9957 0.0454 -1.0000 -1.0000 4316675 1579725800.20 151.4196 59.9988 32.0000 1.9977 1.9989 418.6914 418.9963 0.0457 -1.0000 -1.0000 4316738 1579725800.30 151.4196 59.9988 32.0000 1.9970 1.9982 418.7309 419.0384 0.0461 -1.0000 -1.0000 4316816 1579725800.40 151.4196 59.9988 32.0000 1.9967 1.9979 418.8913 419.1981 0.0459 -1.0000 -1.0000 4316879 1579725800.50 151.4196 59.9988 32.0000 1.9975 1.9987 418.8122 419.1173 0.0457 -1.0000 -1.0000 4316941 1579725800.60 151.4196 59.9988 32.0000 1.9975 1.9987 418.6741 418.9773 0.0454 -1.0000 -1.0000 4317019 1579725800.70 151.4196 59.9988 32.0000 1.9981 1.9993 418.5719 418.8746 0.0454 -1.0000 -1.0000 4317082 1579725800.80 151.4196 59.9988 32.0000 1.9972 1.9984 418.7503 419.0536 0.0455 -1.0000 -1.0000 4317144 1579725800.90 151.4196 59.9988 32.0000 1.9973 1.9985 418.8137 419.1163 0.0453 -1.0000 -1.0000 4317207 1579725801.00 151.4196 59.9988 32.0000 1.9979 1.9991 418.6602 418.9620 0.0452 -1.0000 -1.0000 4317269 1579725801.10 151.3830 59.9988 32.0000 1.9983 1.9994 418.6246 418.9271 0.0454 -1.0000 -1.0000 4317348 1579725801.20 151.3792 59.9988 32.0000 1.9973 1.9985 418.6052 418.9076 0.0453 -1.0000 -1.0000 4317426 1579725801.30 151.3792 59.9988 32.0000 1.9970 1.9981 418.7156 419.0174 0.0453 -1.0000 -1.0000 4317488 1579725801.40 151.3792 59.9988 32.0000 1.9970 1.9982 418.7940 419.0966 0.0453 -1.0000 -1.0000 4317551 1579725801.50 151.3792 59.9988 32.0000 1.9971 1.9983 418.6564 418.9592 0.0454 -1.0000 -1.0000 4317613 1579725801.60 151.3930 59.9988 32.0000 1.9979 1.9990 418.6537 418.9562 0.0452 -1.0000 -1.0000 4317894 1579725801.70 151.4346 59.9988 32.0000 1.9970 1.9982 418.7785 419.0798 0.0452 -1.0000 -1.0000 4317973 1579725801.80 151.4346 59.9988 32.0000 1.9964 1.9976 418.8108 419.1130 0.0453 -1.0000 -1.0000 4318035 1579725801.90 151.4346 59.9988 32.0000 1.9968 1.9980 418.7408 419.0432 0.0453 -1.0000 -1.0000 4318097 1579725802.00 151.4346 59.9988 32.0000 1.9977 1.9989 418.7800 419.0827 0.0454 -1.0000 -1.0000 4318160 1579725802.10 151.4346 59.9988 32.0000 1.9972 1.9983 418.8695 419.1726 0.0454 -1.0000 -1.0000 4318441 1579725802.20 151.4447 59.9988 32.0000 1.9965 1.9977 418.8703 419.1724 0.0453 -1.0000 -1.0000 4318504 1579725802.30 151.4447 59.9988 32.0000 1.9973 1.9985 418.8208 419.1241 0.0454 -1.0000 -1.0000 4318582 1579725802.40 151.4447 59.9988 32.0000 1.9974 1.9986 418.6793 418.9827 0.0455 -1.0000 -1.0000 4318644 1579725802.50 151.4447 59.9988 32.0000 1.9981 1.9993 418.8255 419.1286 0.0454 -1.0000 -1.0000 4318707 1579725802.60 151.4447 59.9988 32.0000 1.9982 1.9994 418.7750 419.0779 0.0454 -1.0000 -1.0000 4318785 1579725802.70 151.4613 59.9988 32.0000 1.9973 1.9985 418.8595 419.1632 0.0454 -1.0000 -1.0000 4318847 1579725802.80 151.4902 59.9988 32.0000 1.9976 1.9988 418.7813 419.0836 0.0453 -1.0000 -1.0000 4318910 1579725802.90 151.4902 59.9988 32.0000 1.9982 1.9994 418.7040 419.0058 0.0452 -1.0000 -1.0000 4318972 1579725803.00 151.4902 59.9988 32.0000 1.9982 1.9993 418.6053 418.9066 0.0451 -1.0000 -1.0000 4319035 1579725803.10 151.4902 59.9988 32.0000 1.9986 1.9998 418.7255 419.0266 0.0452 -1.0000 -1.0000 4319379 1579725803.20 151.4902 59.9988 32.0000 1.9971 1.9983 418.8279 419.1297 0.0452 -1.0000 -1.0000 4319457 1579725803.30 151.5422 59.9988 32.0000 1.9981 1.9992 418.7661 419.0697 0.0455 -1.0000 -1.0000 4319519 1579725803.40 151.5422 59.9988 32.0000 1.9972 1.9984 418.7032 419.0051 0.0452 -1.0000 -1.0000 4319582 1579725803.50 151.5422 59.9988 32.0000 1.9969 1.9981 418.6670 418.9687 0.0452 -1.0000 -1.0000 4319645 1579725803.60 151.5422 59.9988 32.0000 1.9971 1.9983 418.8154 419.1166 0.0451 -1.0000 -1.0000 4319707 1579725803.70 151.5422 59.9988 32.0000 1.9965 1.9977 418.9042 419.2055 0.0451 -1.0000 -1.0000 4319785 1579725803.80 151.4038 59.9988 32.0000 1.9972 1.9984 418.7656 419.0672 0.0452 -1.0000 -1.0000 4319848 1579725803.90 151.4038 59.9988 32.0000 1.9975 1.9987 418.6146 418.9160 0.0452 -1.0000 -1.0000 4319910 1579725804.00 151.4038 59.9988 32.0000 1.9982 1.9994 418.6478 418.9499 0.0453 -1.0000 -1.0000 4319988 1579725804.10 151.4038 59.9988 32.0000 1.9975 1.9987 418.7031 419.0050 0.0452 -1.0000 -1.0000 4320254 1579725804.20 151.4038 59.9988 32.0000 1.9977 1.9989 418.7306 419.0324 0.0452 -1.0000 -1.0000 4320316 1579725804.30 151.4038 59.9988 32.0000 1.9969 1.9981 418.7492 419.0510 0.0453 -1.0000 -1.0000 4320394 1579725804.40 151.4069 59.9988 32.0000 1.9975 1.9987 418.5215 418.8240 0.0454 -1.0000 -1.0000 4320457 1579725804.50 151.4748 59.9988 32.0000 1.9978 1.9990 418.6262 418.9283 0.0452 -1.0000 -1.0000 4320519 1579725804.60 151.4748 59.9988 32.0000 1.9970 1.9981 418.8714 419.1734 0.0453 -1.0000 -1.0000 4320597 1579725804.70 151.4748 59.9988 32.0000 1.9965 1.9976 418.9302 419.2320 0.0452 -1.0000 -1.0000 4320863 1579725804.80 151.4748 59.9988 32.0000 1.9975 1.9987 418.8185 419.1211 0.0453 -1.0000 -1.0000 4320925 1579725804.90 151.4748 59.9988 32.0000 1.9973 1.9985 418.6672 418.9691 0.0452 -1.0000 -1.0000 4321004 1579725805.00 151.5424 59.9990 32.0000 1.9972 1.9984 418.6445 418.9474 0.0454 -1.0000 -1.0000 4321066 1579725805.10 151.5424 59.9990 32.0000 1.9971 1.9983 418.6785 418.9804 0.0453 -1.0000 -1.0000 4321129 1579725805.20 151.5424 59.9990 32.0000 1.9973 1.9985 418.8403 419.1431 0.0453 -1.0000 -1.0000 4321676 1579725805.30 151.5424 59.9990 32.0000 1.9968 1.9980 418.5523 418.8539 0.0452 -1.0000 -1.0000 4321738 1579725805.40 151.5424 59.9990 32.0000 1.9968 1.9980 418.5761 418.8786 0.0454 -1.0000 -1.0000 4321800 1579725805.50 151.4526 59.9990 32.0000 1.9965 1.9977 418.7943 419.0966 0.0452 -1.0000 -1.0000 4321863 1579725805.60 151.3771 59.9990 32.0000 1.9967 1.9979 418.9641 419.2674 0.0454 -1.0000 -1.0000 4321926 1579725805.70 151.3771 59.9990 32.0000 1.9971 1.9982 418.7679 419.0696 0.0452 -1.0000 -1.0000 4322004 1579725805.80 151.3771 59.9990 32.0000 1.9975 1.9987 418.6136 418.9153 0.0452 -1.0000 -1.0000 4322066 1579725805.90 151.3771 59.9990 32.0000 1.9973 1.9985 418.6624 418.9641 0.0452 -1.0000 -1.0000 4322129 1579725806.00 151.3771 59.9990 32.0000 1.9968 1.9980 418.7289 419.0313 0.0454 -1.0000 -1.0000 4322207 1579725806.10 151.3928 59.9990 32.0000 1.9966 1.9978 418.8149 419.1175 0.0453 -1.0000 -1.0000 4322269 1579725806.20 151.3928 59.9990 32.0000 1.9971 1.9983 418.9048 419.2066 0.0452 -1.0000 -1.0000 4322644 1579725806.30 151.3928 59.9990 32.0000 1.9978 1.9990 418.7055 419.0074 0.0452 -1.0000 -1.0000 4322722 1579725806.40 151.3928 59.9990 32.0000 1.9973 1.9985 418.6552 418.9567 0.0452 -1.0000 -1.0000 4322785 1579725806.50 151.3928 59.9990 32.0000 1.9967 1.9978 418.7986 419.1005 0.0452 -1.0000 -1.0000 4322847 1579725806.60 151.3928 59.9990 32.0000 1.9969 1.9981 418.8618 419.1643 0.0453 -1.0000 -1.0000 4322910 1579725806.70 151.3928 59.9990 32.0000 1.9974 1.9986 418.7841 419.0866 0.0453 -1.0000 -1.0000 4322972 1579725806.80 151.4634 59.9990 32.0000 1.9972 1.9984 418.6537 418.9551 0.0452 -1.0000 -1.0000 4323035 1579725806.90 151.4693 59.9990 32.0000 1.9979 1.9991 418.7093 419.0106 0.0452 -1.0000 -1.0000 4323113 1579725807.00 151.4693 59.9990 32.0000 1.9970 1.9982 418.7885 419.0899 0.0452 -1.0000 -1.0000 4323176 1579725807.10 151.4693 59.9990 32.0000 1.9967 1.9979 418.8338 419.1363 0.0453 -1.0000 -1.0000 4323238 1579725807.20 151.5317 59.9990 32.0000 1.9972 1.9984 418.7038 419.0061 0.0453 -1.0000 -1.0000 4323426 1579725807.30 151.5317 59.9990 32.0000 1.9979 1.9991 418.6518 418.9544 0.0454 -1.0000 -1.0000 4323488 1579725807.40 151.5317 59.9990 32.0000 1.9977 1.9989 418.5846 418.8877 0.0453 -1.0000 -1.0000 4323566 1579725807.50 151.5317 59.9990 32.0000 1.9977 1.9989 418.8099 419.1114 0.0452 -1.0000 -1.0000 4323613 1579725807.60 151.5317 59.9990 32.0000 1.9972 1.9983 418.8299 419.1321 0.0453 -1.0000 -1.0000 4323691 1579725807.70 151.4975 59.9990 32.0000 1.9981 1.9993 418.7043 419.0068 0.0453 -1.0000 -1.0000 4323972 1579725807.80 151.4975 59.9990 32.0000 1.9971 1.9983 418.6280 418.9300 0.0453 -1.0000 -1.0000 4324035 1579725807.90 151.4975 59.9990 32.0000 1.9973 1.9985 418.7499 419.0524 0.0453 -1.0000 -1.0000 4324097 1579725808.00 151.4975 59.9990 32.0000 1.9971 1.9983 418.8422 419.1436 0.0451 -1.0000 -1.0000 4324176 1579725808.10 151.4975 59.9990 32.0000 1.9980 1.9992 418.8174 419.1189 0.0452 -1.0000 -1.0000 4324238 1579725808.20 151.4975 59.9990 32.0000 1.9979 1.9990 418.7480 419.0500 0.0453 -1.0000 -1.0000 4324300 1579725808.30 151.4174 59.9990 32.0000 1.9975 1.9987 418.5741 418.8759 0.0452 -1.0000 -1.0000 4324691 1579725808.40 151.4174 59.9990 32.0000 1.9970 1.9982 418.7204 419.0213 0.0451 -1.0000 -1.0000 4324754 1579725808.50 151.4174 59.9990 32.0000 1.9967 1.9979 418.8255 419.1274 0.0453 -1.0000 -1.0000 4324816 1579725808.60 151.4174 59.9990 32.0000 1.9970 1.9982 418.8697 419.1726 0.0453 -1.0000 -1.0000 4324910 1579725808.70 151.4174 59.9990 32.0000 1.9965 1.9976 418.7366 419.0384 0.0452 -1.0000 -1.0000 4324972 1579725808.80 151.5686 59.9990 32.0000 1.9977 1.9989 418.6224 418.9239 0.0452 -1.0000 -1.0000 4325144 1579725808.90 151.5686 59.9990 32.0000 1.9979 1.9991 418.7515 419.0530 0.0451 -1.0000 -1.0000 4325222 1579725809.00 151.5686 59.9990 32.0000 1.9975 1.9987 418.8625 419.1644 0.0453 -1.0000 -1.0000 4325285 1579725809.10 151.5686 59.9990 32.0000 1.9978 1.9990 418.8372 419.1383 0.0451 -1.0000 -1.0000 4325347 1579725809.20 151.5686 59.9990 32.0000 1.9980 1.9992 418.7542 419.0559 0.0453 -1.0000 -1.0000 4325426 1579725809.30 151.4754 59.9990 32.0000 1.9976 1.9988 418.6650 418.9668 0.0452 -1.0000 -1.0000 4325488 1579725809.40 151.4495 59.9990 32.0000 1.9973 1.9985 418.6770 418.9792 0.0453 -1.0000 -1.0000 4325551 1579725809.50 151.4495 59.9990 32.0000 1.9966 1.9978 418.8876 419.1895 0.0453 -1.0000 -1.0000 4325613 1579725809.60 151.4495 59.9990 32.0000 1.9970 1.9982 418.7648 419.0673 0.0453 -1.0000 -1.0000 4325676 1579725809.70 151.4495 59.9990 32.0000 1.9972 1.9984 418.5757 418.8774 0.0453 -1.0000 -1.0000 4325754 1579725809.80 151.4495 59.9990 32.0000 1.9971 1.9983 418.7343 419.0360 0.0451 -1.0000 -1.0000 4326207 1579725809.90 151.4495 59.9990 32.0000 1.9961 1.9972 418.8644 419.1658 0.0453 -1.0000 -1.0000 4326269 1579725810.00 151.4495 59.9990 32.0000 1.9968 1.9980 418.8703 419.1719 0.0451 -1.0000 -1.0000 4326347 1579725810.10 151.4495 59.9990 32.0000 1.9975 1.9986 418.7226 419.0237 0.0452 -1.0000 -1.0000 4326410 1579725810.20 151.4495 59.9990 32.0000 1.9986 1.9998 418.6571 418.9588 0.0452 -1.0000 -1.0000 4326472 1579725810.30 151.4495 59.9990 32.0000 1.9986 1.9998 418.6859 418.9874 0.0452 -1.0000 -1.0000 4326535 1579725810.40 151.4746 59.9990 32.0000 1.9972 1.9984 418.8588 419.1607 0.0452 -1.0000 -1.0000 4326597 1579725810.50 151.4746 59.9990 32.0000 1.9980 1.9992 418.8874 419.1900 0.0454 -1.0000 -1.0000 4326660 1579725810.60 151.4746 59.9990 32.0000 1.9985 1.9996 418.7017 419.0028 0.0452 -1.0000 -1.0000 4326738 1579725810.70 151.4746 59.9990 32.0000 1.9983 1.9995 418.6445 418.9461 0.0452 -1.0000 -1.0000 4326800 1579725810.80 151.4746 59.9990 32.0000 1.9978 1.9990 418.7429 419.0450 0.0453 -1.0000 -1.0000 4327176 1579725810.90 151.4746 59.9990 32.0000 1.9970 1.9982 418.8456 419.1475 0.0452 -1.0000 -1.0000 4327254 1579725811.00 151.5141 59.9990 32.0000 1.9979 1.9991 418.6924 418.9939 0.0452 -1.0000 -1.0000 4327316 1579725811.10 151.5141 59.9990 32.0000 1.9983 1.9995 418.6914 418.9934 0.0452 -1.0000 -1.0000 4327379 1579725811.20 151.5141 59.9990 32.0000 1.9977 1.9989 418.7245 419.0261 0.0452 -1.0000 -1.0000 4327457 1579725811.30 151.5141 59.9990 32.0000 1.9970 1.9982 418.9214 419.2227 0.0451 -1.0000 -1.0000 4327519 1579725811.40 151.5878 59.9990 32.0000 1.9963 1.9975 418.9151 419.2167 0.0452 -1.0000 -1.0000 4327597 1579725811.50 151.4914 59.9990 32.0000 1.9974 1.9986 418.7853 419.0874 0.0453 -1.0000 -1.0000 4327660 1579725811.60 151.4751 59.9990 32.0000 1.9983 1.9995 418.7060 419.0084 0.0453 -1.0000 -1.0000 4327722 1579725811.70 151.4751 59.9990 32.0000 1.9979 1.9990 418.7374 419.0396 0.0452 -1.0000 -1.0000 4327785 1579725811.80 151.4751 59.9990 32.0000 1.9967 1.9979 418.8834 419.1854 0.0452 -1.0000 -1.0000 4327848 1579725811.90 151.4751 59.9990 32.0000 1.9966 1.9978 418.8524 419.1543 0.0453 -1.0000 -1.0000 4328254 1579725812.00 151.4751 59.9990 32.0000 1.9978 1.9990 418.8219 419.1242 0.0453 -1.0000 -1.0000 4328332 1579725812.10 151.4709 59.9990 32.0000 1.9975 1.9987 418.7475 419.0495 0.0453 -1.0000 -1.0000 4328394 1579725812.20 151.4709 59.9990 32.0000 1.9972 1.9984 418.8654 419.1677 0.0453 -1.0000 -1.0000 4328457 1579725812.30 151.4709 59.9990 32.0000 1.9978 1.9990 418.9493 419.2513 0.0452 -1.0000 -1.0000 4328519 1579725812.40 151.4709 59.9990 32.0000 1.9975 1.9987 418.7258 419.0279 0.0453 -1.0000 -1.0000 4328582 1579725812.50 151.4709 59.9990 32.0000 1.9983 1.9995 418.6368 418.9390 0.0453 -1.0000 -1.0000 4328644 1579725812.60 151.5382 59.9990 32.0000 1.9980 1.9992 418.8529 419.1551 0.0453 -1.0000 -1.0000 4328722 1579725812.70 151.5382 59.9990 32.0000 1.9971 1.9983 418.9208 419.2231 0.0453 -1.0000 -1.0000 4328785 1579725812.80 151.5382 59.9990 32.0000 1.9975 1.9986 418.8826 419.1853 0.0453 -1.0000 -1.0000 4328847 1579725812.90 151.5382 59.9990 32.0000 1.9977 1.9989 418.7073 419.0091 0.0453 -1.0000 -1.0000 4329191 1579725813.00 151.5382 59.9990 32.0000 1.9974 1.9986 418.5864 418.8874 0.0451 -1.0000 -1.0000 4329254 1579725813.10 151.5382 59.9990 32.0000 1.9979 1.9991 418.7207 419.0216 0.0451 -1.0000 -1.0000 4329316 1579725813.20 151.5382 59.9990 32.0000 1.9974 1.9985 418.7841 419.0852 0.0451 -1.0000 -1.0000 4329394 1579725813.30 151.5382 59.9990 32.0000 1.9980 1.9992 418.7410 419.0430 0.0453 -1.0000 -1.0000 4329457 1579725813.40 151.5382 59.9990 32.0000 1.9975 1.9987 418.5868 418.8886 0.0452 -1.0000 -1.0000 4329691 1579725813.50 151.5382 59.9990 32.0000 1.9973 1.9985 418.6737 418.9746 0.0451 -1.0000 -1.0000 4329754 1579725813.60 151.5010 59.9990 32.0000 1.9970 1.9982 418.8604 419.1625 0.0453 -1.0000 -1.0000 4329816 1579725813.70 151.5010 59.9990 32.0000 1.9971 1.9983 418.9781 419.2802 0.0453 -1.0000 -1.0000 4329894 1579725813.80 151.5010 59.9990 32.0000 1.9980 1.9992 418.6796 418.9816 0.0452 -1.0000 -1.0000 4329957 1579725813.90 151.5010 59.9990 32.0000 1.9973 1.9985 418.6154 418.9176 0.0453 -1.0000 -1.0000 4330207 1579725814.00 151.5010 59.9990 32.0000 1.9973 1.9985 418.9272 419.2288 0.0452 -1.0000 -1.0000 4330285 1579725814.10 151.5010 59.9990 32.0000 1.9974 1.9985 418.8839 419.1856 0.0452 -1.0000 -1.0000 4330347 1579725814.20 151.5010 59.9990 32.0000 1.9979 1.9991 418.7685 419.0707 0.0453 -1.0000 -1.0000 4330410 1579725814.30 151.5130 59.9990 32.0000 1.9987 1.9999 418.7009 419.0024 0.0452 -1.0000 -1.0000 4330488 1579725814.40 151.5141 59.9990 32.0000 1.9973 1.9985 418.8540 419.1557 0.0452 -1.0000 -1.0000 4330707 1579725814.50 151.5141 59.9990 32.0000 1.9975 1.9987 418.7684 419.0697 0.0451 -1.0000 -1.0000 4330769 1579725814.60 151.5141 59.9990 32.0000 1.9979 1.9991 418.6315 418.9330 0.0452 -1.0000 -1.0000 4330847 1579725814.70 151.5141 59.9990 32.0000 1.9977 1.9989 418.6572 418.9582 0.0451 -1.0000 -1.0000 4330894 1579725814.80 151.5166 59.9991 32.0000 1.9971 1.9983 418.8954 419.1974 0.0453 -1.0000 -1.0000 4330972 1579725814.90 151.5243 59.9993 32.0000 1.9971 1.9983 418.8890 419.1912 0.0453 -1.0000 -1.0000 4331191 1579725815.00 151.5243 59.9993 32.0000 1.9970 1.9982 418.7998 419.1030 0.0454 -1.0000 -1.0000 4331254 1579725815.10 151.5243 59.9993 32.0000 1.9977 1.9989 418.6306 418.9316 0.0451 -1.0000 -1.0000 4331300 1579725815.20 151.5243 59.9993 32.0000 1.9980 1.9992 418.6867 418.9889 0.0453 -1.0000 -1.0000 4331379 1579725815.30 151.5243 59.9993 32.0000 1.9978 1.9990 418.7408 419.0425 0.0452 -1.0000 -1.0000 4331441 1579725815.40 151.4167 59.9993 32.0000 1.9966 1.9978 418.7513 419.0524 0.0451 -1.0000 -1.0000 4331707 1579725815.50 151.4167 59.9993 32.0000 1.9969 1.9981 418.6844 418.9860 0.0452 -1.0000 -1.0000 4331754 1579725815.60 151.4167 59.9993 32.0000 1.9974 1.9986 418.6831 418.9850 0.0453 -1.0000 -1.0000 4331832 1579725815.70 151.4167 59.9993 32.0000 1.9970 1.9982 418.8723 419.1743 0.0452 -1.0000 -1.0000 4331894 1579725815.80 151.4167 59.9993 32.0000 1.9979 1.9991 418.8799 419.1813 0.0451 -1.0000 -1.0000 4331957 1579725815.90 151.4626 59.9993 32.0000 1.9975 1.9987 418.7604 419.0619 0.0452 -1.0000 -1.0000 4332145 1579725816.00 151.4626 59.9993 32.0000 1.9983 1.9995 418.6742 418.9760 0.0452 -1.0000 -1.0000 4332222 1579725816.10 151.4626 59.9993 32.0000 1.9982 1.9994 418.7511 419.0531 0.0452 -1.0000 -1.0000 4332285 1579725816.20 151.4626 59.9993 32.0000 1.9974 1.9985 418.8293 419.1310 0.0452 -1.0000 -1.0000 4332347 1579725816.30 151.4626 59.9993 32.0000 1.9972 1.9984 418.8008 419.1025 0.0452 -1.0000 -1.0000 4332410 1579725816.40 151.4626 59.9993 32.0000 1.9976 1.9988 418.7218 419.0239 0.0453 -1.0000 -1.0000 4332894 1579725816.50 151.4626 59.9993 32.0000 1.9980 1.9992 418.5761 418.8784 0.0453 -1.0000 -1.0000 4332957 1579725816.60 151.4626 59.9993 32.0000 1.9970 1.9982 418.7703 419.0719 0.0452 -1.0000 -1.0000 4333019 1579725816.70 151.4626 59.9993 32.0000 1.9964 1.9976 418.8491 419.1517 0.0453 -1.0000 -1.0000 4333097 1579725816.80 151.4626 59.9993 32.0000 1.9972 1.9984 418.7583 419.0598 0.0452 -1.0000 -1.0000 4333160 1579725816.90 151.4919 59.9993 32.0000 1.9978 1.9990 418.6457 418.9483 0.0453 -1.0000 -1.0000 4333238 1579725817.00 151.5272 59.9993 32.0000 1.9976 1.9988 418.6961 418.9974 0.0452 -1.0000 -1.0000 4333363 1579725817.10 151.5272 59.9993 32.0000 1.9968 1.9980 418.8242 419.1262 0.0453 -1.0000 -1.0000 4333426 1579725817.20 151.5272 59.9993 32.0000 1.9975 1.9987 418.8967 419.1988 0.0452 -1.0000 -1.0000 4333504 1579725817.30 151.5272 59.9993 32.0000 1.9976 1.9988 418.7968 419.0990 0.0453 -1.0000 -1.0000 4333550 1579725817.40 151.5272 59.9993 32.0000 1.9978 1.9990 418.6095 418.9112 0.0452 -1.0000 -1.0000 4333629 1579725817.50 151.4802 59.9993 32.0000 1.9974 1.9985 418.7269 419.0294 0.0453 -1.0000 -1.0000 4333910 1579725817.60 151.4332 59.9993 32.0000 1.9963 1.9975 418.9067 419.2079 0.0452 -1.0000 -1.0000 4333972 1579725817.70 151.4332 59.9993 32.0000 1.9977 1.9989 418.7966 419.0986 0.0452 -1.0000 -1.0000 4334050 1579725817.80 151.4332 59.9993 32.0000 1.9977 1.9989 418.6780 418.9798 0.0453 -1.0000 -1.0000 4334113 1579725817.90 151.4332 59.9993 32.0000 1.9972 1.9984 418.8507 419.1517 0.0452 -1.0000 -1.0000 4334176 1579725818.00 151.4332 59.9993 32.0000 1.9971 1.9983 418.9532 419.2553 0.0452 -1.0000 -1.0000 4334410 1579725818.10 151.5752 59.9993 32.0000 1.9981 1.9993 418.8302 419.1330 0.0454 -1.0000 -1.0000 4334488 1579725818.20 151.5752 59.9993 32.0000 1.9980 1.9992 418.6334 418.9349 0.0453 -1.0000 -1.0000 4334550 1579725818.30 151.5752 59.9993 32.0000 1.9978 1.9990 418.7153 419.0176 0.0453 -1.0000 -1.0000 4334613 1579725818.40 151.5752 59.9993 32.0000 1.9969 1.9981 418.8224 419.1241 0.0452 -1.0000 -1.0000 4334676 1579725818.50 151.5752 59.9993 32.0000 1.9968 1.9980 418.9438 419.2464 0.0453 -1.0000 -1.0000 4334738 1579725818.60 151.4846 59.9993 32.0000 1.9976 1.9988 418.7445 419.0460 0.0452 -1.0000 -1.0000 4334816 1579725818.70 151.4771 59.9993 32.0000 1.9972 1.9984 418.6506 418.9523 0.0452 -1.0000 -1.0000 4334879 1579725818.80 151.4771 59.9993 32.0000 1.9974 1.9985 418.7097 419.0115 0.0452 -1.0000 -1.0000 4334941 1579725818.90 151.4771 59.9993 32.0000 1.9963 1.9975 418.9347 419.2366 0.0452 -1.0000 -1.0000 4335004 1579725819.00 151.4771 59.9993 32.0000 1.9973 1.9985 418.9313 419.2336 0.0453 -1.0000 -1.0000 4335191 1579725819.10 151.4729 59.9993 32.0000 1.9977 1.9989 418.6711 418.9722 0.0452 -1.0000 -1.0000 4335254 1579725819.20 151.4567 59.9993 32.0000 1.9982 1.9994 418.7090 419.0113 0.0453 -1.0000 -1.0000 4335316 1579725819.30 151.4567 59.9993 32.0000 1.9970 1.9982 418.8991 419.2012 0.0452 -1.0000 -1.0000 4335379 1579725819.40 151.4567 59.9993 32.0000 1.9980 1.9992 418.8076 419.1100 0.0453 -1.0000 -1.0000 4335457 1579725819.50 151.4567 59.9993 32.0000 1.9980 1.9992 418.7826 419.0850 0.0453 -1.0000 -1.0000 4335691 1579725819.60 151.4567 59.9993 32.0000 1.9977 1.9989 418.6505 418.9525 0.0452 -1.0000 -1.0000 4335754 1579725819.70 151.5228 60.0006 32.0000 1.9977 1.9988 418.8141 419.1159 0.0452 -1.0000 -1.0000 4335832 1579725819.80 151.5228 60.0006 32.0000 1.9973 1.9984 418.8957 419.1972 0.0451 -1.0000 -1.0000 4335894 1579725819.90 151.5228 60.0006 32.0000 1.9969 1.9981 418.8406 419.1430 0.0453 -1.0000 -1.0000 4335957 1579725820.00 151.5228 60.0006 32.0000 1.9976 1.9988 418.7064 419.0075 0.0451 -1.0000 -1.0000 4336191 1579725820.10 151.5228 60.0006 32.0000 1.9976 1.9988 418.7504 419.0517 0.0451 -1.0000 -1.0000 4336254 1579725820.20 151.5228 60.0006 32.0000 1.9973 1.9985 418.9411 419.2421 0.0451 -1.0000 -1.0000 4336316 1579725820.30 151.5228 60.0006 32.0000 1.9971 1.9983 418.8933 419.1959 0.0453 -1.0000 -1.0000 4336394 1579725820.40 151.5266 60.0006 32.0000 1.9984 1.9996 418.7172 419.0187 0.0452 -1.0000 -1.0000 4336457 1579725820.50 151.5440 60.0006 32.0000 1.9980 1.9992 418.6536 418.9555 0.0452 -1.0000 -1.0000 4336691 1579725820.60 151.5440 60.0006 32.0000 1.9977 1.9989 418.7602 419.0614 0.0451 -1.0000 -1.0000 4336754 1579725820.70 151.5440 60.0006 32.0000 1.9969 1.9981 418.8367 419.1381 0.0452 -1.0000 -1.0000 4336816 1579725820.80 151.5440 60.0006 32.0000 1.9977 1.9989 418.7590 419.0606 0.0452 -1.0000 -1.0000 4336879 1579725820.90 151.4064 60.0006 32.0000 1.9981 1.9992 418.7127 419.0133 0.0451 -1.0000 -1.0000 4336957 1579725821.00 151.4064 60.0006 32.0000 1.9986 1.9998 418.6793 418.9812 0.0453 -1.0000 -1.0000 4337019 1579725821.10 151.4064 60.0006 32.0000 1.9976 1.9988 418.8229 419.1242 0.0451 -1.0000 -1.0000 4337191 1579725821.20 151.4064 60.0006 32.0000 1.9973 1.9985 418.7237 419.0246 0.0451 -1.0000 -1.0000 4337269 1579725821.30 151.4064 60.0006 32.0000 1.9982 1.9994 418.6528 418.9544 0.0452 -1.0000 -1.0000 4337332 1579725821.40 151.4591 60.0006 32.0000 1.9982 1.9994 418.6052 418.9071 0.0452 -1.0000 -1.0000 4337394 1579725821.50 151.5196 60.0006 32.0000 1.9973 1.9985 418.7937 419.0943 0.0450 -1.0000 -1.0000 4337457 1579725821.60 151.5196 60.0006 32.0000 1.9971 1.9983 418.8996 419.2010 0.0452 -1.0000 -1.0000 4337691 1579725821.70 151.5196 60.0006 32.0000 1.9967 1.9979 418.8923 419.1943 0.0452 -1.0000 -1.0000 4337769 1579725821.80 151.5196 60.0006 32.0000 1.9980 1.9992 418.7468 419.0474 0.0450 -1.0000 -1.0000 4337832 1579725821.90 151.5196 60.0006 32.0000 1.9974 1.9986 418.6195 418.9198 0.0450 -1.0000 -1.0000 4337894 1579725822.00 151.5196 60.0006 32.0000 1.9976 1.9987 418.6662 418.9679 0.0452 -1.0000 -1.0000 4337957 1579725822.10 151.5196 60.0006 32.0000 1.9971 1.9983 418.8789 419.1803 0.0452 -1.0000 -1.0000 4338285 1579725822.20 151.5196 60.0006 32.0000 1.9975 1.9987 418.7987 419.1005 0.0452 -1.0000 -1.0000 4338347 1579725822.30 151.5196 60.0006 32.0000 1.9980 1.9991 418.6586 418.9599 0.0451 -1.0000 -1.0000 4338426 1579725822.40 151.5196 60.0006 32.0000 1.9977 1.9989 418.6944 418.9962 0.0452 -1.0000 -1.0000 4338488 1579725822.50 151.5313 60.0006 32.0000 1.9975 1.9987 418.8097 419.1111 0.0452 -1.0000 -1.0000 4338550 1579725822.60 151.5313 60.0006 32.0000 1.9974 1.9986 418.8449 419.1458 0.0450 -1.0000 -1.0000 4338676 1579725822.70 151.5313 60.0006 32.0000 1.9980 1.9992 418.7674 419.0698 0.0453 -1.0000 -1.0000 4338754 1579725822.80 151.4604 60.0006 32.0000 1.9984 1.9996 418.6894 418.9915 0.0453 -1.0000 -1.0000 4338816 1579725822.90 151.4604 60.0006 32.0000 1.9979 1.9991 418.6377 418.9388 0.0451 -1.0000 -1.0000 4338879 1579725823.00 151.4604 60.0006 32.0000 1.9976 1.9988 418.8964 419.1980 0.0452 -1.0000 -1.0000 4338941 1579725823.10 151.4604 60.0006 32.0000 1.9970 1.9982 418.9958 419.2973 0.0452 -1.0000 -1.0000 4339426 1579725823.20 151.4123 60.0006 32.0000 1.9971 1.9983 418.9176 419.2197 0.0452 -1.0000 -1.0000 4339504 1579725823.30 151.4123 60.0006 32.0000 1.9979 1.9991 418.8494 419.1505 0.0452 -1.0000 -1.0000 4339566 1579725823.40 151.4123 60.0006 32.0000 1.9977 1.9989 418.8323 419.1343 0.0452 -1.0000 -1.0000 4339629 1579725823.50 151.4123 60.0006 32.0000 1.9977 1.9989 418.9233 419.2254 0.0453 -1.0000 -1.0000 4339691 1579725823.60 151.4123 60.0006 32.0000 1.9970 1.9982 418.9336 419.2358 0.0453 -1.0000 -1.0000 4339754 1579725823.70 151.4123 60.0006 32.0000 1.9977 1.9989 418.8237 419.1259 0.0452 -1.0000 -1.0000 4339957 1579725823.80 151.4123 60.0006 32.0000 1.9984 1.9996 418.7763 419.0770 0.0450 -1.0000 -1.0000 4340019 1579725823.90 151.4123 60.0006 32.0000 1.9981 1.9993 418.6300 418.9298 0.0450 -1.0000 -1.0000 4340082 1579725824.00 151.4123 60.0006 32.0000 1.9978 1.9990 418.8227 419.1237 0.0451 -1.0000 -1.0000 4340145 1579725824.10 151.4153 60.0006 32.0000 1.9971 1.9983 418.9055 419.2069 0.0451 -1.0000 -1.0000 4340207 1579725824.20 151.4153 60.0006 32.0000 1.9987 1.9999 418.8349 419.1357 0.0451 -1.0000 -1.0000 4340410 1579725824.30 151.4153 60.0006 32.0000 1.9984 1.9996 418.7162 419.0172 0.0451 -1.0000 -1.0000 4340488 1579725824.40 151.6063 60.0006 32.0000 1.9985 1.9997 418.7331 419.0332 0.0450 -1.0000 -1.0000 4340550 1579725824.50 151.6063 60.0006 32.0000 1.9969 1.9981 418.9130 419.2139 0.0451 -1.0000 -1.0000 4340613 1579725824.60 151.6063 60.0006 32.0000 1.9966 1.9978 418.8293 419.1306 0.0452 -1.0000 -1.0000 4340676 1579725824.70 151.4655 60.0004 32.0000 1.9976 1.9987 418.6522 418.9530 0.0451 -1.0000 -1.0000 4340910 1579725824.80 151.4655 60.0004 32.0000 1.9976 1.9988 418.6764 418.9772 0.0451 -1.0000 -1.0000 4340972 1579725824.90 151.4655 60.0004 32.0000 1.9978 1.9990 418.8858 419.1873 0.0452 -1.0000 -1.0000 4341035 1579725825.00 151.4655 60.0004 32.0000 1.9972 1.9984 418.8928 419.1937 0.0451 -1.0000 -1.0000 4341097 1579725825.10 151.4655 60.0004 32.0000 1.9973 1.9984 418.8616 419.1625 0.0450 -1.0000 -1.0000 4341160 1579725825.20 151.4747 60.0004 32.0000 1.9983 1.9995 418.6999 419.0015 0.0453 -1.0000 -1.0000 4342176 1579725825.30 151.4752 60.0004 32.0000 1.9984 1.9996 418.6646 418.9665 0.0451 -1.0000 -1.0000 4342238 1579725825.40 151.4752 60.0004 32.0000 1.9986 1.9998 418.7023 419.0027 0.0451 -1.0000 -1.0000 4342316 1579725825.50 151.4752 60.0004 32.0000 1.9979 1.9991 418.8880 419.1889 0.0451 -1.0000 -1.0000 4342379 1579725825.60 151.4752 60.0004 32.0000 1.9974 1.9986 418.7091 419.0101 0.0451 -1.0000 -1.0000 4342441 1579725825.70 151.5108 60.0004 32.0000 1.9985 1.9997 418.6261 418.9269 0.0452 -1.0000 -1.0000 4342504 1579725825.80 151.5469 60.0004 32.0000 1.9979 1.9991 418.7000 419.0022 0.0453 -1.0000 -1.0000 4342660 1579725825.90 151.5469 60.0004 32.0000 1.9978 1.9990 418.8442 419.1427 0.0449 -1.0000 -1.0000 4342738 1579725826.00 151.5469 60.0004 32.0000 1.9974 1.9986 418.9872 419.2886 0.0451 -1.0000 -1.0000 4342816 1579725826.10 151.5469 60.0004 32.0000 1.9975 1.9986 418.9168 419.2180 0.0451 -1.0000 -1.0000 4342879 1579725826.20 151.5469 60.0004 32.0000 1.9981 1.9993 418.8070 419.1082 0.0451 -1.0000 -1.0000 4342926 1579725826.30 151.5469 60.0004 32.0000 1.9988 2.0000 418.7409 419.0425 0.0452 -1.0000 -1.0000 4343004 1579725826.40 151.5695 60.0004 32.0000 1.9977 1.9989 418.7629 419.0648 0.0452 -1.0000 -1.0000 4343066 1579725826.50 151.5695 60.0004 32.0000 1.9974 1.9985 418.9087 419.2097 0.0450 -1.0000 -1.0000 4343129 1579725826.60 151.5695 60.0004 32.0000 1.9969 1.9981 418.8892 419.1891 0.0449 -1.0000 -1.0000 4343207 1579725826.70 151.5695 60.0004 32.0000 1.9977 1.9989 418.6837 418.9840 0.0450 -1.0000 -1.0000 4343269 1579725826.80 151.4654 60.0004 32.0000 1.9978 1.9990 418.6013 418.9017 0.0450 -1.0000 -1.0000 4343332 1579725826.90 151.4524 60.0004 32.0000 1.9967 1.9979 418.8772 419.1775 0.0450 -1.0000 -1.0000 4343394 1579725827.00 151.4524 60.0004 32.0000 1.9970 1.9982 418.8848 419.1868 0.0453 -1.0000 -1.0000 4343457 1579725827.10 151.4524 60.0004 32.0000 1.9971 1.9983 418.8193 419.1217 0.0453 -1.0000 -1.0000 4343520 1579725827.20 151.4524 60.0004 32.0000 1.9980 1.9991 418.7019 419.0029 0.0451 -1.0000 -1.0000 4343597 1579725827.30 151.4524 60.0004 32.0000 1.9985 1.9997 418.7288 419.0301 0.0452 -1.0000 -1.0000 4343660 1579725827.40 151.4524 60.0004 32.0000 1.9971 1.9983 418.7983 419.1002 0.0452 -1.0000 -1.0000 4343738 1579725827.50 151.4524 60.0004 32.0000 1.9972 1.9984 418.8864 419.1874 0.0451 -1.0000 -1.0000 4343800 1579725827.60 151.4524 60.0004 32.0000 1.9968 1.9980 418.9336 419.2351 0.0451 -1.0000 -1.0000 4343863 1579725827.70 151.4524 60.0004 32.0000 1.9977 1.9989 418.8824 419.1835 0.0452 -1.0000 -1.0000 4343926 1579725827.80 151.4524 60.0004 32.0000 1.9975 1.9987 418.7299 419.0316 0.0452 -1.0000 -1.0000 4344004 1579725827.90 151.4524 60.0004 32.0000 1.9975 1.9987 418.7421 419.0422 0.0450 -1.0000 -1.0000 4344066 1579725828.00 151.4524 60.0004 32.0000 1.9976 1.9988 418.9482 419.2489 0.0450 -1.0000 -1.0000 4344129 1579725828.10 151.4636 60.0004 32.0000 1.9973 1.9985 418.9409 419.2416 0.0450 -1.0000 -1.0000 4344191 1579725828.20 151.4814 60.0004 32.0000 1.9978 1.9989 418.7654 419.0660 0.0451 -1.0000 -1.0000 4344254 1579725828.30 151.4814 60.0004 32.0000 1.9977 1.9989 418.6636 418.9643 0.0450 -1.0000 -1.0000 4344894 1579725828.40 151.4814 60.0004 32.0000 1.9979 1.9991 418.7591 419.0601 0.0451 -1.0000 -1.0000 4344972 1579725828.50 151.4814 60.0004 32.0000 1.9976 1.9988 418.8749 419.1757 0.0451 -1.0000 -1.0000 4345035 1579725828.60 151.4814 60.0004 32.0000 1.9974 1.9986 418.8618 419.1632 0.0452 -1.0000 -1.0000 4345113 1579725828.70 151.4814 60.0004 32.0000 1.9986 1.9998 418.7391 419.0402 0.0451 -1.0000 -1.0000 4345176 1579725828.80 151.5419 60.0004 32.0000 1.9980 1.9992 418.7776 419.0789 0.0451 -1.0000 -1.0000 4345238 1579725828.90 151.5574 60.0004 32.0000 1.9976 1.9988 418.7744 419.0749 0.0450 -1.0000 -1.0000 4345300 1579725829.00 151.5574 60.0004 32.0000 1.9985 1.9997 418.8426 419.1447 0.0454 -1.0000 -1.0000 4345379 1579725829.10 151.5574 60.0004 32.0000 1.9984 1.9996 418.8217 419.1221 0.0451 -1.0000 -1.0000 4345441 1579725829.20 151.5574 60.0004 32.0000 1.9975 1.9987 418.7167 419.0179 0.0451 -1.0000 -1.0000 4345520 1579725829.30 151.5574 60.0004 32.0000 1.9978 1.9990 418.8905 419.1911 0.0450 -1.0000 -1.0000 4345613 1579725829.40 151.5574 60.0004 32.0000 1.9970 1.9981 418.9471 419.2476 0.0450 -1.0000 -1.0000 4345691 1579725829.50 151.4876 60.0004 32.0000 1.9982 1.9994 418.9280 419.2293 0.0452 -1.0000 -1.0000 4345754 1579725829.60 151.4876 60.0004 32.0000 1.9989 2.0001 418.8440 419.1451 0.0451 -1.0000 -1.0000 4345816 1579725829.70 151.5701 60.0005 32.0000 1.9983 1.9995 418.7295 419.0330 0.0454 -1.0000 -1.0000 4345879 1579725829.80 151.5701 60.0005 32.0000 1.9978 1.9990 418.8048 419.1063 0.0451 -1.0000 -1.0000 4346160 1579725829.90 151.5701 60.0005 32.0000 1.9979 1.9990 418.9137 419.2132 0.0447 -1.0000 -1.0000 4346222 1579725830.00 151.5701 60.0005 32.0000 1.9981 1.9993 418.8509 419.1513 0.0450 -1.0000 -1.0000 4346300 1579725830.10 151.5701 60.0005 32.0000 1.9983 1.9995 418.7668 419.0675 0.0451 -1.0000 -1.0000 4346363 1579725830.20 151.5701 60.0005 32.0000 1.9971 1.9983 418.8853 419.1863 0.0451 -1.0000 -1.0000 4346426 1579725830.30 151.5701 60.0005 32.0000 1.9970 1.9982 418.9044 419.2048 0.0450 -1.0000 -1.0000 4346504 1579725830.40 151.5701 60.0005 32.0000 1.9982 1.9994 418.8097 419.1108 0.0451 -1.0000 -1.0000 4346566 1579725830.50 151.5701 60.0005 32.0000 1.9975 1.9987 418.7742 419.0751 0.0451 -1.0000 -1.0000 4346629 1579725830.60 151.5701 60.0005 32.0000 1.9981 1.9993 418.6492 418.9497 0.0450 -1.0000 -1.0000 4346691 1579725830.70 151.5701 60.0005 32.0000 1.9969 1.9981 418.8905 419.1902 0.0450 -1.0000 -1.0000 4346754 1579725830.80 151.5701 60.0005 32.0000 1.9979 1.9991 418.8866 419.1880 0.0451 -1.0000 -1.0000 4347144 1579725830.90 151.5890 60.0005 32.0000 1.9979 1.9991 418.8912 419.1916 0.0450 -1.0000 -1.0000 4347207 1579725831.00 151.5890 60.0005 32.0000 1.9990 2.0002 418.8023 419.1031 0.0450 -1.0000 -1.0000 4347269 1579725831.10 151.5890 60.0005 32.0000 1.9977 1.9988 418.6840 418.9837 0.0449 -1.0000 -1.0000 4347332 1579725831.20 151.5890 60.0005 32.0000 1.9971 1.9983 418.8681 419.1681 0.0450 -1.0000 -1.0000 4347410 1579725831.30 151.5669 60.0005 32.0000 1.9976 1.9988 418.6732 418.9742 0.0452 -1.0000 -1.0000 4347472 1579725831.40 151.4742 60.0005 32.0000 1.9984 1.9996 418.7176 419.0184 0.0450 -1.0000 -1.0000 4347550 1579725831.50 151.4742 60.0005 32.0000 1.9977 1.9989 418.8314 419.1309 0.0449 -1.0000 -1.0000 4347613 1579725831.60 151.4742 60.0005 32.0000 1.9974 1.9985 418.9463 419.2466 0.0450 -1.0000 -1.0000 4347676 1579725831.70 151.4742 60.0005 32.0000 1.9984 1.9996 418.8642 419.1652 0.0451 -1.0000 -1.0000 4347754 1579725831.80 151.4742 60.0005 32.0000 1.9981 1.9993 418.7465 419.0472 0.0450 -1.0000 -1.0000 4347816 1579725831.90 151.5421 60.0005 32.0000 1.9986 1.9998 418.7203 419.0198 0.0449 -1.0000 -1.0000 4348191 1579725832.00 151.5421 60.0005 32.0000 1.9974 1.9985 418.8843 419.1849 0.0450 -1.0000 -1.0000 4348254 1579725832.10 151.5421 60.0005 32.0000 1.9975 1.9987 418.9795 419.2814 0.0452 -1.0000 -1.0000 4348332 1579725832.20 151.5421 60.0005 32.0000 1.9981 1.9993 418.9883 419.2891 0.0451 -1.0000 -1.0000 4348410 1579725832.30 151.5421 60.0005 32.0000 1.9982 1.9994 418.8958 419.1966 0.0451 -1.0000 -1.0000 4348488 1579725832.40 151.5548 60.0005 32.0000 1.9972 1.9983 418.9179 419.2189 0.0451 -1.0000 -1.0000 4348754 1579725832.50 151.5569 60.0005 32.0000 1.9970 1.9982 418.9159 419.2172 0.0451 -1.0000 -1.0000 4348816 1579725832.60 151.5569 60.0005 32.0000 1.9976 1.9987 418.9430 419.2440 0.0451 -1.0000 -1.0000 4348894 1579725832.70 151.5569 60.0005 32.0000 1.9984 1.9995 418.7636 419.0642 0.0450 -1.0000 -1.0000 4348957 1579725832.80 151.5569 60.0005 32.0000 1.9976 1.9988 418.7221 419.0224 0.0450 -1.0000 -1.0000 4349019 1579725832.90 151.5569 60.0005 32.0000 1.9967 1.9979 418.8357 419.1354 0.0449 -1.0000 -1.0000 4349207 1579725833.00 151.4972 60.0005 32.0000 1.9972 1.9984 418.9033 419.2042 0.0451 -1.0000 -1.0000 4349269 1579725833.10 151.4972 60.0005 32.0000 1.9977 1.9989 418.8799 419.1812 0.0452 -1.0000 -1.0000 4349332 1579725833.20 151.4972 60.0005 32.0000 1.9987 1.9999 418.6686 418.9699 0.0451 -1.0000 -1.0000 4349410 1579725833.30 151.4972 60.0005 32.0000 1.9982 1.9994 418.8105 419.1112 0.0451 -1.0000 -1.0000 4349472 1579725833.40 151.4972 60.0005 32.0000 1.9983 1.9994 418.9420 419.2428 0.0451 -1.0000 -1.0000 4349707 1579725833.50 151.4461 60.0005 32.0000 1.9981 1.9993 418.8813 419.1825 0.0451 -1.0000 -1.0000 4349769 1579725833.60 151.4439 60.0005 32.0000 1.9983 1.9995 418.7005 419.0016 0.0451 -1.0000 -1.0000 4349832 1579725833.70 151.4439 60.0005 32.0000 1.9979 1.9991 418.8958 419.1962 0.0451 -1.0000 -1.0000 4349910 1579725833.80 151.5482 60.0005 32.0000 1.9965 1.9976 418.8836 419.1848 0.0451 -1.0000 -1.0000 4349972 1579725833.90 151.5650 60.0005 32.0000 1.9981 1.9993 418.8429 419.1441 0.0452 -1.0000 -1.0000 4350191 1579725834.00 151.5650 60.0005 32.0000 1.9983 1.9995 418.7270 419.0278 0.0451 -1.0000 -1.0000 4350270 1579725834.10 151.5650 60.0005 32.0000 1.9986 1.9998 418.7416 419.0421 0.0450 -1.0000 -1.0000 4350332 1579725834.20 151.5650 60.0005 32.0000 1.9982 1.9994 418.9081 419.2090 0.0451 -1.0000 -1.0000 4350394 1579725834.30 151.5650 60.0005 32.0000 1.9975 1.9987 419.0389 419.3396 0.0450 -1.0000 -1.0000 4350472 1579725834.40 151.5650 60.0005 32.0000 1.9978 1.9990 418.8358 419.1371 0.0452 -1.0000 -1.0000 4350691 1579725834.50 151.5650 60.0005 32.0000 1.9980 1.9991 418.6750 418.9755 0.0450 -1.0000 -1.0000 4350754 1579725834.60 151.5700 60.0005 32.0000 1.9974 1.9986 418.8494 419.1509 0.0452 -1.0000 -1.0000 4350832 1579725834.70 151.5700 60.0005 32.0000 1.9973 1.9985 418.9933 419.2951 0.0451 -1.0000 -1.0000 4350894 1579725834.80 151.5700 60.0005 32.0000 1.9975 1.9987 418.8396 419.1401 0.0450 -1.0000 -1.0000 4350957 1579725834.90 151.5700 60.0005 32.0000 1.9980 1.9992 418.7242 419.0248 0.0451 -1.0000 -1.0000 4351019 1579725835.00 151.5700 60.0005 32.0000 1.9975 1.9987 418.8083 419.1092 0.0450 -1.0000 -1.0000 4351082 1579725835.10 151.4306 60.0008 32.0000 1.9973 1.9985 418.9111 419.2123 0.0452 -1.0000 -1.0000 4351160 1579725835.20 151.4116 60.0008 32.0000 1.9972 1.9984 418.9017 419.2031 0.0451 -1.0000 -1.0000 4351222 1579725835.30 151.4116 60.0008 32.0000 1.9984 1.9996 418.8819 419.1830 0.0451 -1.0000 -1.0000 4351285 1579725835.40 151.4116 60.0008 32.0000 1.9985 1.9997 418.6479 418.9488 0.0451 -1.0000 -1.0000 4351363 1579725835.50 151.4116 60.0008 32.0000 1.9981 1.9993 418.6923 418.9930 0.0450 -1.0000 -1.0000 4351441 1579725835.60 151.4116 60.0008 32.0000 1.9968 1.9980 418.8597 419.1603 0.0451 -1.0000 -1.0000 4351504 1579725835.70 151.4981 60.0008 32.0000 1.9973 1.9985 418.8180 419.1188 0.0450 -1.0000 -1.0000 4351582 1579725835.80 151.4981 60.0008 32.0000 1.9983 1.9995 418.6644 418.9648 0.0450 -1.0000 -1.0000 4351645 1579725835.90 151.4981 60.0008 32.0000 1.9973 1.9984 418.7912 419.0919 0.0451 -1.0000 -1.0000 4351707 1579725836.00 151.4981 60.0008 32.0000 1.9974 1.9986 418.9030 419.2044 0.0452 -1.0000 -1.0000 4352926 1579725836.10 151.4981 60.0008 32.0000 1.9981 1.9993 418.9068 419.2081 0.0451 -1.0000 -1.0000 4352988 1579725836.20 151.6202 60.0008 32.0000 1.9983 1.9995 418.8171 419.1185 0.0451 -1.0000 -1.0000 4353050 1579725836.30 151.6202 60.0008 32.0000 1.9986 1.9998 418.7612 419.0619 0.0451 -1.0000 -1.0000 4353113 1579725836.40 151.6202 60.0008 32.0000 1.9977 1.9989 418.8061 419.1070 0.0451 -1.0000 -1.0000 4353176 1579725836.50 151.6202 60.0008 32.0000 1.9974 1.9986 418.8926 419.1941 0.0451 -1.0000 -1.0000 4353238 1579725836.60 151.6202 60.0008 32.0000 1.9977 1.9989 418.7493 419.0492 0.0450 -1.0000 -1.0000 4353316 1579725836.70 151.6202 60.0008 32.0000 1.9983 1.9994 418.6933 418.9939 0.0451 -1.0000 -1.0000 4353379 1579725836.80 151.4868 60.0008 32.0000 1.9979 1.9991 418.7869 419.0876 0.0451 -1.0000 -1.0000 4353441 1579725836.90 151.4868 60.0008 32.0000 1.9978 1.9990 418.9087 419.2104 0.0452 -1.0000 -1.0000 4353520 1579725837.00 151.4868 60.0008 32.0000 1.9985 1.9997 418.7594 419.0608 0.0452 -1.0000 -1.0000 4353894 1579725837.10 151.4868 60.0008 32.0000 1.9978 1.9990 418.6753 418.9764 0.0451 -1.0000 -1.0000 4353957 1579725837.20 151.4868 60.0008 32.0000 1.9974 1.9985 418.8141 419.1145 0.0451 -1.0000 -1.0000 4354035 1579725837.30 151.5835 60.0008 32.0000 1.9973 1.9985 418.9453 419.2468 0.0451 -1.0000 -1.0000 4354097 1579725837.40 151.5835 60.0008 32.0000 1.9981 1.9992 418.8195 419.1199 0.0450 -1.0000 -1.0000 4354176 1579725837.50 151.5835 60.0008 32.0000 1.9987 1.9999 418.6850 418.9863 0.0451 -1.0000 -1.0000 4354238 1579725837.60 151.5835 60.0008 32.0000 1.9983 1.9995 418.8208 419.1215 0.0450 -1.0000 -1.0000 4354300 1579725837.70 151.5835 60.0008 32.0000 1.9972 1.9984 419.0250 419.3259 0.0451 -1.0000 -1.0000 4354363 1579725837.80 151.5835 60.0008 32.0000 1.9970 1.9982 418.9289 419.2300 0.0451 -1.0000 -1.0000 4354426 1579725837.90 151.5835 60.0008 32.0000 1.9984 1.9996 418.7646 419.0656 0.0451 -1.0000 -1.0000 4354488 1579725838.00 151.5835 60.0008 32.0000 1.9981 1.9993 418.8647 419.1665 0.0452 -1.0000 -1.0000 4354566 1579725838.10 151.5835 60.0008 32.0000 1.9974 1.9986 418.9721 419.2730 0.0451 -1.0000 -1.0000 4354629 1579725838.20 151.5835 60.0008 32.0000 1.9980 1.9992 418.8349 419.1360 0.0451 -1.0000 -1.0000 4354691 1579725838.30 151.5835 60.0008 32.0000 1.9984 1.9996 418.7969 419.0973 0.0450 -1.0000 -1.0000 4354769 1579725838.40 151.5808 60.0008 32.0000 1.9979 1.9990 418.6770 418.9773 0.0450 -1.0000 -1.0000 4354894 1579725838.50 151.4725 60.0008 32.0000 1.9966 1.9978 418.8675 419.1681 0.0450 -1.0000 -1.0000 4355066 1579725838.60 151.4725 60.0008 32.0000 1.9972 1.9984 418.9779 419.2779 0.0450 -1.0000 -1.0000 4355144 1579725838.70 151.4725 60.0008 32.0000 1.9981 1.9993 418.9097 419.2114 0.0452 -1.0000 -1.0000 4355207 1579725838.80 151.4725 60.0008 32.0000 1.9984 1.9995 418.7273 419.0283 0.0451 -1.0000 -1.0000 4355269 1579725838.90 151.4725 60.0008 32.0000 1.9977 1.9989 418.7181 419.0182 0.0450 -1.0000 -1.0000 4355332 1579725839.00 151.4725 60.0008 32.0000 1.9973 1.9985 418.7843 419.0850 0.0450 -1.0000 -1.0000 4355972 1579725839.10 151.4789 60.0008 32.0000 1.9970 1.9982 418.8034 419.1046 0.0452 -1.0000 -1.0000 4356050 1579725839.20 151.4799 60.0008 32.0000 1.9980 1.9992 418.7206 419.0227 0.0453 -1.0000 -1.0000 4356113 1579725839.30 151.4799 60.0008 32.0000 1.9980 1.9992 418.6964 418.9971 0.0451 -1.0000 -1.0000 4356176 1579725839.40 151.4799 60.0008 32.0000 1.9984 1.9995 418.8922 419.1934 0.0451 -1.0000 -1.0000 4356254 1579725839.50 151.4799 60.0008 32.0000 1.9976 1.9988 419.0067 419.3090 0.0453 -1.0000 -1.0000 4356316 1579725839.60 151.4819 60.0009 32.0000 1.9975 1.9987 418.8062 419.1073 0.0451 -1.0000 -1.0000 4356379 1579725839.70 151.4913 60.0012 32.0000 1.9980 1.9992 418.7835 419.0843 0.0451 -1.0000 -1.0000 4356472 1579725839.80 151.4913 60.0012 32.0000 1.9978 1.9989 418.5489 418.8503 0.0452 -1.0000 -1.0000 4356535 1579725839.90 151.4913 60.0012 32.0000 1.9968 1.9980 418.8131 419.1150 0.0452 -1.0000 -1.0000 4356597 1579725840.00 151.4913 60.0012 32.0000 1.9965 1.9976 418.8669 419.1682 0.0451 -1.0000 -1.0000 4356676 1579725840.10 151.4913 60.0012 32.0000 1.9970 1.9982 418.8957 419.1972 0.0452 -1.0000 -1.0000 4356722 1579725840.20 151.4469 60.0012 32.0000 1.9979 1.9991 418.8299 419.1310 0.0451 -1.0000 -1.0000 4356800 1579725840.30 151.4469 60.0012 32.0000 1.9971 1.9983 418.7290 419.0297 0.0451 -1.0000 -1.0000 4356863 1579725840.40 151.4469 60.0012 32.0000 1.9970 1.9982 418.8641 419.1660 0.0452 -1.0000 -1.0000 4356941 1579725840.50 151.4469 60.0012 32.0000 1.9972 1.9984 418.8643 419.1653 0.0450 -1.0000 -1.0000 4357004 1579725840.60 151.4469 60.0012 32.0000 1.9968 1.9980 418.9029 419.2046 0.0453 -1.0000 -1.0000 4357082 1579725840.70 151.4466 60.0012 32.0000 1.9982 1.9993 418.7985 419.1001 0.0452 -1.0000 -1.0000 4357144 1579725840.80 151.4386 60.0012 32.0000 1.9987 1.9999 418.6754 418.9764 0.0451 -1.0000 -1.0000 4357207 1579725840.90 151.4386 60.0012 32.0000 1.9973 1.9985 418.8507 419.1518 0.0451 -1.0000 -1.0000 4357285 1579725841.00 151.4386 60.0012 32.0000 1.9964 1.9976 418.9052 419.2072 0.0452 -1.0000 -1.0000 4357332 1579725841.10 151.4386 60.0012 32.0000 1.9971 1.9983 418.9138 419.2151 0.0451 -1.0000 -1.0000 4357410 1579725841.20 151.4386 60.0012 32.0000 1.9978 1.9990 418.8451 419.1468 0.0452 -1.0000 -1.0000 4357472 1579725841.30 151.4386 60.0012 32.0000 1.9983 1.9995 418.7217 419.0227 0.0451 -1.0000 -1.0000 4357535 1579725841.40 151.4356 60.0012 32.0000 1.9974 1.9986 418.7997 419.1007 0.0451 -1.0000 -1.0000 4357613 1579725841.50 151.4356 60.0012 32.0000 1.9969 1.9981 418.8705 419.1713 0.0451 -1.0000 -1.0000 4357676 1579725841.60 151.4356 60.0012 32.0000 1.9975 1.9987 418.9218 419.2242 0.0453 -1.0000 -1.0000 4357738 1579725841.70 151.4356 60.0012 32.0000 1.9980 1.9992 418.7822 419.0847 0.0453 -1.0000 -1.0000 4357816 1579725841.80 151.4356 60.0012 32.0000 1.9977 1.9989 418.7121 419.0140 0.0452 -1.0000 -1.0000 4357879 1579725841.90 151.5066 60.0012 32.0000 1.9969 1.9981 418.7133 419.0154 0.0452 -1.0000 -1.0000 4357941 1579725842.00 151.5112 60.0012 32.0000 1.9967 1.9979 418.9219 419.2238 0.0452 -1.0000 -1.0000 4358004 1579725842.10 151.5112 60.0012 32.0000 1.9974 1.9986 418.8298 419.1311 0.0451 -1.0000 -1.0000 4358238 1579725842.20 151.5112 60.0012 32.0000 1.9973 1.9985 418.7819 419.0832 0.0451 -1.0000 -1.0000 4358300 1579725842.30 151.5112 60.0012 32.0000 1.9980 1.9992 418.7017 419.0032 0.0452 -1.0000 -1.0000 4358363 1579725842.40 151.5112 60.0012 32.0000 1.9979 1.9991 418.7100 419.0129 0.0453 -1.0000 -1.0000 4358426 1579725842.50 151.5614 60.0012 32.0000 1.9972 1.9984 418.9898 419.2918 0.0453 -1.0000 -1.0000 4358488 1579725842.60 151.5614 60.0012 32.0000 1.9978 1.9990 418.8617 419.1643 0.0453 -1.0000 -1.0000 4358972 1579725842.70 151.5614 60.0012 32.0000 1.9979 1.9991 418.7211 419.0235 0.0453 -1.0000 -1.0000 4359035 1579725842.80 151.5614 60.0012 32.0000 1.9976 1.9988 418.7422 419.0441 0.0453 -1.0000 -1.0000 4359097 1579725842.90 151.5614 60.0012 32.0000 1.9979 1.9991 418.8081 419.1105 0.0453 -1.0000 -1.0000 4359160 1579725843.00 151.4416 60.0012 32.0000 1.9969 1.9981 418.9115 419.2128 0.0452 -1.0000 -1.0000 4359222 1579725843.10 151.4416 60.0012 32.0000 1.9967 1.9979 418.8887 419.1907 0.0452 -1.0000 -1.0000 4359457 1579725843.20 151.4416 60.0012 32.0000 1.9974 1.9986 418.7949 419.0971 0.0453 -1.0000 -1.0000 4359535 1579725843.30 151.4416 60.0012 32.0000 1.9979 1.9991 418.7418 419.0435 0.0452 -1.0000 -1.0000 4359597 1579725843.40 151.4416 60.0012 32.0000 1.9973 1.9985 418.8572 419.1595 0.0452 -1.0000 -1.0000 4359675 1579725843.50 151.4416 60.0012 32.0000 1.9965 1.9976 418.9259 419.2271 0.0451 -1.0000 -1.0000 4359738 1579725843.60 151.4463 60.0012 32.0000 1.9969 1.9981 418.7685 419.0707 0.0453 -1.0000 -1.0000 4359800 1579725843.70 151.4463 60.0012 32.0000 1.9976 1.9988 418.7385 419.0402 0.0452 -1.0000 -1.0000 4359988 1579725843.80 151.4463 60.0012 32.0000 1.9972 1.9984 418.8789 419.1807 0.0452 -1.0000 -1.0000 4400051 1579725843.90 151.4463 60.0012 32.0000 1.9973 1.9985 418.9252 419.2270 0.0452 -1.0000 -1.0000 4400113 1579725844.00 151.4529 60.0012 32.0000 1.9979 1.9991 418.8489 419.1513 0.0453 -1.0000 -1.0000 4400191 1579725844.10 151.4944 60.0012 32.0000 1.9977 1.9989 418.7296 419.0318 0.0453 -1.0000 -1.0000 4400254 1579725844.20 151.4944 60.0012 32.0000 1.9980 1.9992 418.7072 419.0093 0.0452 -1.0000 -1.0000 4400488 1579725844.30 151.4944 60.0012 32.0000 1.9971 1.9983 418.8053 419.1068 0.0452 -1.0000 -1.0000 4400551 1579725844.40 151.4944 60.0012 32.0000 1.9963 1.9975 418.9713 419.2732 0.0452 -1.0000 -1.0000 4400613 1579725844.50 151.4944 60.0012 32.0000 1.9967 1.9979 418.9458 419.2484 0.0453 -1.0000 -1.0000 4400676 1579725844.60 151.5038 60.0013 32.0000 1.9963 1.9975 418.9102 419.2124 0.0453 -1.0000 -1.0000 4400754 1579725844.70 151.5432 60.0018 32.0000 1.9977 1.9988 418.6971 418.9995 0.0453 -1.0000 -1.0000 4400879 1579725844.80 151.5432 60.0018 32.0000 1.9971 1.9983 418.7575 419.0593 0.0452 -1.0000 -1.0000 4400957 1579725844.90 151.5432 60.0018 32.0000 1.9964 1.9976 418.9286 419.2304 0.0453 -1.0000 -1.0000 4401035 1579725845.00 151.5432 60.0018 32.0000 1.9966 1.9978 418.9832 419.2858 0.0453 -1.0000 -1.0000 4401097 1579725845.10 151.5432 60.0018 32.0000 1.9975 1.9987 418.7778 419.0801 0.0453 -1.0000 -1.0000 4401160 1579725845.20 151.5419 60.0018 32.0000 1.9973 1.9984 418.6949 418.9964 0.0451 -1.0000 -1.0000 4401551 1579725845.30 151.5419 60.0018 32.0000 1.9974 1.9986 418.7473 419.0478 0.0450 -1.0000 -1.0000 4401613 1579725845.40 151.5419 60.0018 32.0000 1.9983 1.9995 418.8391 419.1406 0.0452 -1.0000 -1.0000 4401691 1579725845.50 151.5419 60.0018 32.0000 1.9965 1.9977 419.0053 419.3082 0.0454 -1.0000 -1.0000 4401754 1579725845.60 151.5419 60.0018 32.0000 1.9974 1.9986 418.9496 419.2513 0.0452 -1.0000 -1.0000 4401816 1579725845.70 151.4723 60.0018 32.0000 1.9975 1.9986 418.7699 419.0724 0.0453 -1.0000 -1.0000 4401988 1579725845.80 151.4579 60.0018 32.0000 1.9988 2.0000 418.8049 419.1073 0.0453 -1.0000 -1.0000 4402050 1579725845.90 151.4579 60.0018 32.0000 1.9978 1.9990 418.8639 419.1669 0.0454 -1.0000 -1.0000 4402113 1579725846.00 151.4579 60.0018 32.0000 1.9969 1.9980 418.9932 419.2949 0.0452 -1.0000 -1.0000 4402191 1579725846.10 151.4579 60.0018 32.0000 1.9981 1.9993 418.8328 419.1352 0.0453 -1.0000 -1.0000 4402254 1579725846.20 151.4579 60.0018 32.0000 1.9978 1.9990 418.7095 419.0103 0.0450 -1.0000 -1.0000 4402629 1579725846.30 151.5112 60.0018 32.0000 1.9980 1.9992 418.7882 419.0897 0.0451 -1.0000 -1.0000 4402707 1579725846.40 151.5112 60.0018 32.0000 1.9965 1.9977 418.9173 419.2190 0.0452 -1.0000 -1.0000 4402769 1579725846.50 151.5112 60.0018 32.0000 1.9973 1.9984 418.9533 419.2555 0.0453 -1.0000 -1.0000 4402832 1579725846.60 151.5112 60.0018 32.0000 1.9978 1.9990 418.7336 419.0366 0.0454 -1.0000 -1.0000 4402910 1579725846.70 151.5112 60.0018 32.0000 1.9977 1.9989 418.7351 419.0377 0.0454 -1.0000 -1.0000 4402972 1579725846.80 151.5139 60.0018 32.0000 1.9983 1.9995 418.7361 419.0382 0.0453 -1.0000 -1.0000 4403160 1579725846.90 151.5168 60.0018 32.0000 1.9979 1.9991 418.7603 419.0621 0.0452 -1.0000 -1.0000 4403238 1579725847.00 151.5168 60.0018 32.0000 1.9967 1.9979 418.8588 419.1607 0.0453 -1.0000 -1.0000 4403300 1579725847.10 151.5168 60.0018 32.0000 1.9976 1.9987 418.6982 418.9996 0.0452 -1.0000 -1.0000 4403363 1579725847.20 151.5168 60.0018 32.0000 1.9974 1.9986 418.7040 419.0070 0.0455 -1.0000 -1.0000 4403441 1579725847.30 151.5168 60.0018 32.0000 1.9981 1.9993 418.8372 419.1405 0.0454 -1.0000 -1.0000 4403660 1579725847.40 151.4962 60.0018 32.0000 1.9976 1.9988 418.9044 419.2067 0.0453 -1.0000 -1.0000 4403738 1579725847.50 151.4962 60.0018 32.0000 1.9970 1.9981 418.9146 419.2165 0.0452 -1.0000 -1.0000 4403800 1579725847.60 151.4962 60.0018 32.0000 1.9981 1.9993 418.8309 419.1339 0.0454 -1.0000 -1.0000 4403863 1579725847.70 151.4962 60.0018 32.0000 1.9980 1.9992 418.7305 419.0317 0.0452 -1.0000 -1.0000 4403941 1579725847.80 151.4962 60.0018 32.0000 1.9983 1.9995 418.6817 418.9844 0.0453 -1.0000 -1.0000 4404160 1579725847.90 151.5055 60.0018 32.0000 1.9977 1.9989 418.8376 419.1396 0.0453 -1.0000 -1.0000 4404223 1579725848.00 151.5055 60.0018 32.0000 1.9974 1.9986 418.9032 419.2060 0.0453 -1.0000 -1.0000 4404300 1579725848.10 151.5055 60.0018 32.0000 1.9984 1.9996 418.7729 419.0747 0.0452 -1.0000 -1.0000 4404363 1579725848.20 151.5055 60.0018 32.0000 1.9982 1.9994 418.6792 418.9805 0.0452 -1.0000 -1.0000 4404426 1579725848.30 151.5055 60.0018 32.0000 1.9972 1.9984 418.8807 419.1832 0.0452 -1.0000 -1.0000 4404488 1579725848.40 151.5055 60.0018 32.0000 1.9973 1.9985 418.8937 419.1957 0.0452 -1.0000 -1.0000 4404550 1579725848.50 151.4944 60.0018 32.0000 1.9979 1.9991 418.8014 419.1039 0.0454 -1.0000 -1.0000 4404613 1579725848.60 151.4944 60.0018 32.0000 1.9977 1.9989 418.6565 418.9584 0.0453 -1.0000 -1.0000 4404691 1579725848.70 151.4944 60.0018 32.0000 1.9980 1.9992 418.7232 419.0254 0.0452 -1.0000 -1.0000 4404754 1579725848.80 151.4944 60.0018 32.0000 1.9966 1.9978 418.9426 419.2455 0.0454 -1.0000 -1.0000 4405473 1579725848.90 151.4944 60.0018 32.0000 1.9959 1.9971 418.8631 419.1655 0.0453 -1.0000 -1.0000 4405550 1579725849.00 151.4572 60.0018 32.0000 1.9970 1.9981 418.9048 419.2072 0.0453 -1.0000 -1.0000 4405613 1579725849.10 151.4572 60.0018 32.0000 1.9980 1.9992 418.7370 419.0379 0.0451 -1.0000 -1.0000 4405676 1579725849.20 151.4572 60.0018 32.0000 1.9974 1.9986 418.8280 419.1300 0.0452 -1.0000 -1.0000 4405770 1579725849.30 151.4572 60.0018 32.0000 1.9977 1.9988 418.9565 419.2587 0.0453 -1.0000 -1.0000 4405894 1579725849.40 151.4572 60.0018 32.0000 1.9982 1.9994 418.9258 419.2276 0.0452 -1.0000 -1.0000 4405957 1579725849.50 151.4573 60.0018 32.0000 1.9981 1.9993 418.7363 419.0388 0.0454 -1.0000 -1.0000 4406019 1579725849.60 151.4574 60.0018 32.0000 1.9984 1.9996 418.6588 418.9619 0.0454 -1.0000 -1.0000 4406097 1579725849.70 151.4574 60.0018 32.0000 1.9969 1.9980 418.8419 419.1440 0.0453 -1.0000 -1.0000 4406175 1579725849.80 151.4574 60.0018 32.0000 1.9969 1.9981 418.9683 419.2716 0.0454 -1.0000 -1.0000 4406238 1579725849.90 151.4574 60.0018 32.0000 1.9977 1.9989 418.9303 419.2334 0.0454 -1.0000 -1.0000 4406300 1579725850.00 151.4595 60.0018 32.0000 1.9983 1.9995 418.6691 418.9728 0.0454 -1.0000 -1.0000 4406363 1579725850.10 151.5623 60.0016 32.0000 1.9980 1.9992 418.7133 419.0158 0.0454 -1.0000 -1.0000 4406426 1579725850.20 151.5623 60.0016 32.0000 1.9973 1.9985 418.8917 419.1943 0.0453 -1.0000 -1.0000 4406488 1579725850.30 151.5623 60.0016 32.0000 1.9976 1.9988 418.9054 419.2072 0.0452 -1.0000 -1.0000 4406738 1579725850.40 151.5623 60.0016 32.0000 1.9983 1.9995 418.7566 419.0592 0.0454 -1.0000 -1.0000 4406800 1579725850.50 151.5623 60.0016 32.0000 1.9987 1.9999 418.6566 418.9597 0.0454 -1.0000 -1.0000 4406863 1579725850.60 151.5623 60.0016 32.0000 1.9978 1.9990 418.6745 418.9767 0.0453 -1.0000 -1.0000 4406941 1579725850.70 151.5623 60.0016 32.0000 1.9970 1.9982 418.9654 419.2686 0.0455 -1.0000 -1.0000 4407004 1579725850.80 151.4664 60.0016 32.0000 1.9977 1.9989 418.8499 419.1535 0.0454 -1.0000 -1.0000 4407066 1579725850.90 151.4640 60.0016 32.0000 1.9978 1.9990 418.7612 419.0639 0.0453 -1.0000 -1.0000 4407207 1579725851.00 151.4640 60.0016 32.0000 1.9981 1.9993 418.6954 418.9970 0.0452 -1.0000 -1.0000 4407269 1579725851.10 151.4640 60.0016 32.0000 1.9971 1.9983 418.8348 419.1368 0.0453 -1.0000 -1.0000 4407332 1579725851.20 151.4640 60.0016 32.0000 1.9967 1.9979 418.9597 419.2621 0.0454 -1.0000 -1.0000 4407410 1579725851.30 151.4640 60.0016 32.0000 1.9972 1.9984 418.8402 419.1436 0.0454 -1.0000 -1.0000 4407473 1579725851.40 151.4640 60.0016 32.0000 1.9981 1.9993 418.8267 419.1301 0.0455 -1.0000 -1.0000 4407707 1579725851.50 151.4282 60.0016 32.0000 1.9973 1.9985 418.7534 419.0569 0.0454 -1.0000 -1.0000 4407770 1579725851.60 151.4282 60.0016 32.0000 1.9965 1.9977 418.9229 419.2255 0.0453 -1.0000 -1.0000 4407832 1579725851.70 151.4282 60.0016 32.0000 1.9974 1.9985 418.7857 419.0882 0.0454 -1.0000 -1.0000 4407910 1579725851.80 151.4282 60.0016 32.0000 1.9982 1.9994 418.6997 419.0034 0.0454 -1.0000 -1.0000 4407973 1579725851.90 151.4282 60.0016 32.0000 1.9978 1.9990 418.6610 418.9628 0.0453 -1.0000 -1.0000 4408035 1579725852.00 151.4335 60.0016 32.0000 1.9983 1.9995 418.6676 418.9709 0.0455 -1.0000 -1.0000 4408097 1579725852.10 151.5055 60.0016 32.0000 1.9980 1.9992 418.7675 419.0706 0.0454 -1.0000 -1.0000 4408160 1579725852.20 151.5055 60.0016 32.0000 1.9977 1.9989 419.0050 419.3080 0.0454 -1.0000 -1.0000 4408238 1579725852.30 151.5055 60.0016 32.0000 1.9972 1.9984 418.9019 419.2040 0.0453 -1.0000 -1.0000 4408300 1579725852.40 151.5055 60.0016 32.0000 1.9977 1.9989 418.8312 419.1348 0.0455 -1.0000 -1.0000 4408629 1579725852.50 151.5055 60.0016 32.0000 1.9982 1.9994 418.8764 419.1801 0.0455 -1.0000 -1.0000 4408691 1579725852.60 151.5466 60.0016 32.0000 1.9973 1.9985 418.9158 419.2193 0.0454 -1.0000 -1.0000 4408769 1579725852.70 151.5466 60.0016 32.0000 1.9967 1.9979 418.8920 419.1937 0.0452 -1.0000 -1.0000 4408832 1579725852.80 151.5466 60.0016 32.0000 1.9963 1.9975 418.8367 419.1398 0.0455 -1.0000 -1.0000 4408894 1579725852.90 151.5466 60.0016 32.0000 1.9980 1.9992 418.6921 418.9942 0.0452 -1.0000 -1.0000 4409222 1579725853.00 151.5466 60.0016 32.0000 1.9980 1.9992 418.6336 418.9364 0.0454 -1.0000 -1.0000 4409285 1579725853.10 151.4898 60.0016 32.0000 1.9977 1.9989 418.7844 419.0863 0.0452 -1.0000 -1.0000 4409347 1579725853.20 151.4542 60.0016 32.0000 1.9976 1.9988 418.8626 419.1654 0.0453 -1.0000 -1.0000 4409426 1579725853.30 151.4542 60.0016 32.0000 1.9975 1.9987 418.8986 419.2009 0.0453 -1.0000 -1.0000 4409488 1579725853.40 151.4542 60.0016 32.0000 1.9977 1.9989 418.7870 419.0892 0.0453 -1.0000 -1.0000 4409723 1579725853.50 151.4542 60.0016 32.0000 1.9983 1.9995 418.5988 418.9024 0.0455 -1.0000 -1.0000 4409785 1579725853.60 151.4542 60.0016 32.0000 1.9975 1.9987 418.8196 419.1229 0.0454 -1.0000 -1.0000 4409863 1579725853.70 151.3875 60.0016 32.0000 1.9976 1.9988 418.8986 419.2024 0.0456 -1.0000 -1.0000 4409941 1579725853.80 151.3875 60.0016 32.0000 1.9978 1.9990 418.7689 419.0711 0.0451 -1.0000 -1.0000 4410004 1579725853.90 151.3875 60.0016 32.0000 1.9976 1.9988 418.7550 419.0554 0.0451 -1.0000 -1.0000 4410129 1579725854.00 151.3875 60.0016 32.0000 1.9971 1.9983 418.8938 419.1969 0.0454 -1.0000 -1.0000 4410207 1579725854.10 151.3875 60.0016 32.0000 1.9978 1.9990 418.9871 419.2893 0.0452 -1.0000 -1.0000 4410270 1579725854.20 151.4660 60.0016 32.0000 1.9979 1.9991 418.8115 419.1149 0.0454 -1.0000 -1.0000 4410332 1579725854.30 151.4660 60.0016 32.0000 1.9985 1.9997 418.7213 419.0239 0.0454 -1.0000 -1.0000 4410410 1579725854.40 151.4660 60.0016 32.0000 1.9983 1.9994 418.7511 419.0532 0.0452 -1.0000 -1.0000 4410738 1579725854.50 151.4660 60.0016 32.0000 1.9968 1.9980 418.8815 419.1832 0.0453 -1.0000 -1.0000 4410800 1579725854.60 151.4660 60.0016 32.0000 1.9972 1.9983 418.8671 419.1707 0.0455 -1.0000 -1.0000 4410863 1579725854.70 151.4660 60.0016 32.0000 1.9972 1.9984 418.9382 419.2411 0.0453 -1.0000 -1.0000 4410926 1579725854.80 151.5910 60.0016 32.0000 1.9978 1.9990 418.6590 418.9612 0.0453 -1.0000 -1.0000 4410988 1579725854.90 151.5910 60.0016 32.0000 1.9971 1.9983 418.8098 419.1117 0.0452 -1.0000 -1.0000 4411066 1579725855.00 151.5910 60.0016 32.0000 1.9972 1.9984 418.8767 419.1792 0.0454 -1.0000 -1.0000 4411238 1579725855.10 151.5910 60.0016 32.0000 1.9977 1.9989 418.9228 419.2261 0.0454 -1.0000 -1.0000 4411300 1579725855.20 151.5910 60.0016 32.0000 1.9981 1.9993 418.7159 419.0187 0.0454 -1.0000 -1.0000 4411379 1579725855.30 151.5406 60.0016 32.0000 1.9977 1.9989 418.6567 418.9586 0.0452 -1.0000 -1.0000 4411441 1579725855.40 151.5401 60.0016 32.0000 1.9971 1.9982 418.7123 419.0159 0.0455 -1.0000 -1.0000 4411535 1579725855.50 151.5401 60.0016 32.0000 1.9977 1.9989 418.8219 419.1249 0.0453 -1.0000 -1.0000 4411723 1579725855.60 151.5401 60.0016 32.0000 1.9976 1.9988 418.8912 419.1941 0.0454 -1.0000 -1.0000 4411785 1579725855.70 151.5401 60.0016 32.0000 1.9976 1.9988 418.6468 418.9497 0.0454 -1.0000 -1.0000 4411863 1579725855.80 151.5131 60.0016 32.0000 1.9980 1.9992 418.6775 418.9791 0.0451 -1.0000 -1.0000 4411926 1579725855.90 151.4538 60.0016 32.0000 1.9975 1.9986 418.8802 419.1824 0.0454 -1.0000 -1.0000 4411988 1579725856.00 151.4538 60.0016 32.0000 1.9978 1.9990 418.9659 419.2692 0.0455 -1.0000 -1.0000 4412129 1579725856.10 151.4538 60.0016 32.0000 1.9988 2.0000 418.9003 419.2036 0.0454 -1.0000 -1.0000 4412191 1579725856.20 151.4538 60.0016 32.0000 1.9977 1.9989 418.7569 419.0602 0.0455 -1.0000 -1.0000 4412254 1579725856.30 151.4538 60.0016 32.0000 1.9972 1.9984 418.9409 419.2432 0.0453 -1.0000 -1.0000 4412316 1579725856.40 151.5140 60.0016 32.0000 1.9975 1.9987 418.9042 419.2075 0.0454 -1.0000 -1.0000 4412379 1579725856.50 151.5140 60.0016 32.0000 1.9976 1.9988 418.8758 419.1778 0.0452 -1.0000 -1.0000 4413176 1579725856.60 151.5140 60.0016 32.0000 1.9983 1.9995 418.7417 419.0447 0.0454 -1.0000 -1.0000 4413238 1579725856.70 151.5140 60.0016 32.0000 1.9984 1.9996 418.7132 419.0150 0.0452 -1.0000 -1.0000 4413300 1579725856.80 151.5140 60.0016 32.0000 1.9974 1.9986 418.8608 419.1633 0.0453 -1.0000 -1.0000 4413363 1579725856.90 151.5358 60.0016 32.0000 1.9977 1.9989 418.8541 419.1559 0.0452 -1.0000 -1.0000 4413441 1579725857.00 151.5391 60.0016 32.0000 1.9976 1.9988 418.7469 419.0496 0.0453 -1.0000 -1.0000 4413504 1579725857.10 151.5391 60.0016 32.0000 1.9967 1.9979 418.8060 419.1081 0.0453 -1.0000 -1.0000 4413566 1579725857.20 151.5391 60.0016 32.0000 1.9966 1.9978 418.9011 419.2033 0.0453 -1.0000 -1.0000 4413644 1579725857.30 151.5391 60.0016 32.0000 1.9969 1.9981 418.8129 419.1157 0.0453 -1.0000 -1.0000 4413707 1579725857.40 151.5391 60.0016 32.0000 1.9977 1.9989 418.7399 419.0421 0.0453 -1.0000 -1.0000 4413785 1579725857.50 151.4265 60.0016 32.0000 1.9975 1.9986 418.7029 419.0054 0.0454 -1.0000 -1.0000 4413847 1579725857.60 151.4265 60.0016 32.0000 1.9969 1.9980 418.8310 419.1321 0.0452 -1.0000 -1.0000 4413910 1579725857.70 151.4265 60.0016 32.0000 1.9963 1.9975 418.9285 419.2311 0.0453 -1.0000 -1.0000 4413973 1579725857.80 151.4265 60.0016 32.0000 1.9974 1.9986 418.8065 419.1098 0.0455 -1.0000 -1.0000 4414035 1579725857.90 151.4265 60.0016 32.0000 1.9977 1.9989 418.6303 418.9337 0.0455 -1.0000 -1.0000 4414097 1579725858.00 151.4715 60.0016 32.0000 1.9979 1.9991 418.7223 419.0252 0.0453 -1.0000 -1.0000 4414176 1579725858.10 151.4715 60.0016 32.0000 1.9972 1.9984 418.7713 419.0744 0.0454 -1.0000 -1.0000 4415160 1579725858.20 151.4715 60.0016 32.0000 1.9978 1.9990 418.8933 419.1954 0.0452 -1.0000 -1.0000 4415207 1579725858.30 151.4715 60.0016 32.0000 1.9975 1.9987 418.7607 419.0618 0.0451 -1.0000 -1.0000 4415285 1579725858.40 151.4715 60.0016 32.0000 1.9978 1.9990 418.7220 419.0241 0.0453 -1.0000 -1.0000 4415347 1579725858.50 151.4966 60.0016 32.0000 1.9972 1.9983 418.7603 419.0630 0.0453 -1.0000 -1.0000 4415426 1579725858.60 151.5132 60.0016 32.0000 1.9976 1.9988 418.9101 419.2127 0.0453 -1.0000 -1.0000 4415504 1579725858.70 151.5132 60.0016 32.0000 1.9974 1.9986 418.9869 419.2892 0.0452 -1.0000 -1.0000 4415566 1579725858.80 151.5132 60.0016 32.0000 1.9978 1.9989 418.8900 419.1904 0.0450 -1.0000 -1.0000 4415629 1579725858.90 151.5132 60.0016 32.0000 2.0000 2.0012 418.7331 419.0346 0.0452 -1.0000 -1.0000 4415707 1579725859.00 151.5132 60.0016 32.0000 1.9982 1.9994 418.6395 418.9423 0.0454 -1.0000 -1.0000 4415770 1579725859.10 151.5776 60.0016 32.0000 1.9969 1.9981 418.9306 419.2330 0.0453 -1.0000 -1.0000 4415832 1579725859.20 151.5776 60.0016 32.0000 1.9970 1.9981 418.9333 419.2363 0.0453 -1.0000 -1.0000 4415894 1579725859.30 151.5776 60.0016 32.0000 1.9980 1.9992 418.7180 419.0202 0.0453 -1.0000 -1.0000 4415957 1579725859.40 151.5776 60.0016 32.0000 1.9977 1.9989 418.6970 418.9993 0.0453 -1.0000 -1.0000 4416066 1579725859.50 151.5776 60.0016 32.0000 1.9979 1.9990 418.7880 419.0915 0.0456 -1.0000 -1.0000 4416129 1579725859.60 151.5343 60.0007 32.0000 1.9972 1.9984 418.9053 419.2077 0.0452 -1.0000 -1.0000 4416191 1579725859.70 151.5343 60.0007 32.0000 1.9974 1.9986 418.8406 419.1429 0.0453 -1.0000 -1.0000 4416254 1579725859.80 151.5343 60.0007 32.0000 1.9974 1.9986 418.6627 418.9644 0.0452 -1.0000 -1.0000 4416316 1579725859.90 151.5343 60.0007 32.0000 1.9973 1.9985 418.7689 419.0713 0.0454 -1.0000 -1.0000 4416379 1579725860.00 151.5343 60.0007 32.0000 1.9972 1.9984 418.9636 419.2660 0.0453 -1.0000 -1.0000 4416457 1579725860.10 151.5343 60.0007 32.0000 1.9963 1.9975 418.9201 419.2220 0.0453 -1.0000 -1.0000 4416519 1579725860.20 151.5343 60.0007 32.0000 1.9977 1.9989 418.8455 419.1483 0.0454 -1.0000 -1.0000 4416582 1579725860.30 151.5312 60.0007 32.0000 1.9978 1.9989 418.6969 418.9994 0.0453 -1.0000 -1.0000 4416660 1579725860.40 151.4861 60.0007 32.0000 1.9982 1.9994 418.7683 419.0711 0.0454 -1.0000 -1.0000 4416722 1579725860.50 151.4861 60.0007 32.0000 1.9973 1.9985 418.9103 419.2129 0.0453 -1.0000 -1.0000 4416785 1579725860.60 151.4861 60.0007 32.0000 1.9975 1.9987 418.9413 419.2434 0.0453 -1.0000 -1.0000 4416847 1579725860.70 151.4861 60.0007 32.0000 1.9979 1.9991 418.8166 419.1195 0.0454 -1.0000 -1.0000 4416972 1579725860.80 151.4861 60.0007 32.0000 1.9983 1.9995 418.6814 418.9836 0.0452 -1.0000 -1.0000 4417035 1579725860.90 151.5391 60.0007 32.0000 1.9976 1.9988 418.7951 419.0975 0.0453 -1.0000 -1.0000 4417113 1579725861.00 151.5391 60.0007 32.0000 1.9971 1.9983 418.8919 419.1942 0.0452 -1.0000 -1.0000 4417176 1579725861.10 151.5391 60.0007 32.0000 1.9978 1.9990 418.9668 419.2703 0.0455 -1.0000 -1.0000 4417238 1579725861.20 151.5391 60.0007 32.0000 1.9976 1.9988 418.8351 419.1379 0.0453 -1.0000 -1.0000 4417520 1579725861.30 151.5391 60.0007 32.0000 1.9991 2.0002 418.7017 419.0027 0.0451 -1.0000 -1.0000 4417582 1579725861.40 151.5391 60.0007 32.0000 1.9980 1.9992 418.6888 418.9907 0.0453 -1.0000 -1.0000 4417660 1579725861.50 151.5436 60.0007 32.0000 1.9978 1.9990 418.8035 419.1062 0.0453 -1.0000 -1.0000 4417722 1579725861.60 151.5436 60.0007 32.0000 1.9972 1.9984 418.8951 419.1971 0.0452 -1.0000 -1.0000 4417785 1579725861.70 151.5436 60.0007 32.0000 1.9980 1.9992 418.7786 419.0803 0.0452 -1.0000 -1.0000 4417988 1579725861.80 151.5436 60.0007 32.0000 1.9974 1.9986 418.6949 418.9974 0.0453 -1.0000 -1.0000 4418050 1579725861.90 151.5436 60.0007 32.0000 1.9969 1.9981 418.8524 419.1542 0.0452 -1.0000 -1.0000 4418113 1579725862.00 151.5436 60.0007 32.0000 1.9965 1.9977 418.9057 419.2081 0.0453 -1.0000 -1.0000 4418191 1579725862.10 151.5436 60.0007 32.0000 1.9969 1.9981 418.8599 419.1620 0.0453 -1.0000 -1.0000 4418254 1579725862.20 151.4743 60.0007 32.0000 1.9975 1.9987 418.7462 419.0491 0.0453 -1.0000 -1.0000 4418472 1579725862.30 151.4215 60.0007 32.0000 1.9966 1.9978 418.6580 418.9597 0.0452 -1.0000 -1.0000 4418550 1579725862.40 151.4215 60.0007 32.0000 1.9963 1.9975 418.9639 419.2671 0.0454 -1.0000 -1.0000 4418613 1579725862.50 151.4215 60.0007 32.0000 1.9971 1.9982 418.9191 419.2218 0.0454 -1.0000 -1.0000 4418676 1579725862.60 151.4560 60.0007 32.0000 1.9966 1.9978 418.8751 419.1768 0.0452 -1.0000 -1.0000 4418738 1579725862.70 151.4560 60.0007 32.0000 1.9979 1.9991 418.7361 419.0382 0.0453 -1.0000 -1.0000 4418800 1579725862.80 151.4560 60.0007 32.0000 1.9972 1.9984 418.7279 419.0304 0.0453 -1.0000 -1.0000 4419050 1579725862.90 151.4560 60.0007 32.0000 1.9972 1.9984 418.8187 419.1212 0.0453 -1.0000 -1.0000 4419129 1579725863.00 151.4560 60.0007 32.0000 1.9967 1.9979 418.9523 419.2538 0.0451 -1.0000 -1.0000 4419191 1579725863.10 151.4746 60.0007 32.0000 1.9969 1.9981 418.8270 419.1283 0.0452 -1.0000 -1.0000 4419254 1579725863.20 151.4785 60.0007 32.0000 1.9981 1.9992 418.7528 419.0551 0.0453 -1.0000 -1.0000 4419316 1579725863.30 151.4785 60.0007 32.0000 1.9977 1.9989 418.7345 419.0370 0.0453 -1.0000 -1.0000 4420004 1579725863.40 151.4785 60.0007 32.0000 1.9973 1.9985 418.7644 419.0664 0.0452 -1.0000 -1.0000 4420082 1579725863.50 151.4785 60.0007 32.0000 1.9973 1.9985 418.8964 419.1980 0.0452 -1.0000 -1.0000 4420144 1579725863.60 151.4785 60.0007 32.0000 1.9972 1.9984 418.9377 419.2404 0.0453 -1.0000 -1.0000 4420207 1579725863.70 151.5494 60.0007 32.0000 1.9975 1.9987 418.9196 419.2222 0.0453 -1.0000 -1.0000 4420285 1579725863.80 151.5494 60.0007 32.0000 1.9978 1.9990 418.7378 419.0393 0.0452 -1.0000 -1.0000 4420347 1579725863.90 151.5494 60.0007 32.0000 1.9975 1.9987 418.9461 419.2484 0.0453 -1.0000 -1.0000 4420410 1579725864.00 151.5494 60.0007 32.0000 1.9970 1.9981 419.0277 419.3296 0.0452 -1.0000 -1.0000 4420472 1579725864.10 151.5494 60.0007 32.0000 1.9969 1.9981 418.7626 419.0645 0.0453 -1.0000 -1.0000 4420535 1579725864.20 151.5152 60.0007 32.0000 1.9978 1.9990 418.6657 418.9679 0.0453 -1.0000 -1.0000 4420597 1579725864.30 151.5152 60.0007 32.0000 1.9973 1.9985 418.7549 419.0568 0.0452 -1.0000 -1.0000 4420676 1579725864.40 151.5152 60.0007 32.0000 1.9971 1.9983 418.8518 419.1541 0.0453 -1.0000 -1.0000 4420738 1579725864.50 151.5152 60.0007 32.0000 1.9973 1.9985 418.8480 419.1500 0.0452 -1.0000 -1.0000 4420800 1579725864.60 151.5152 60.0007 32.0000 1.9972 1.9984 418.9214 419.2240 0.0454 -1.0000 -1.0000 4420879 1579725864.70 151.4629 60.0013 32.0000 1.9982 1.9994 418.7049 419.0062 0.0452 -1.0000 -1.0000 4420941 1579725864.80 151.4446 60.0015 32.0000 1.9989 2.0001 418.6967 418.9991 0.0454 -1.0000 -1.0000 4421176 1579725864.90 151.4446 60.0015 32.0000 1.9974 1.9985 418.7915 419.0939 0.0453 -1.0000 -1.0000 4421238 1579725865.00 151.4446 60.0015 32.0000 1.9974 1.9986 418.9036 419.2055 0.0453 -1.0000 -1.0000 4421300 1579725865.10 151.4446 60.0015 32.0000 1.9970 1.9982 418.8315 419.1345 0.0454 -1.0000 -1.0000 4421363 1579725865.20 151.4446 60.0015 32.0000 1.9984 1.9996 418.7123 419.0146 0.0453 -1.0000 -1.0000 4421441 1579725865.30 151.4446 60.0015 32.0000 1.9982 1.9994 418.8154 419.1176 0.0453 -1.0000 -1.0000 4421644 1579725865.40 151.4694 60.0015 32.0000 1.9985 1.9996 418.9411 419.2434 0.0453 -1.0000 -1.0000 4421722 1579725865.50 151.4694 60.0015 32.0000 1.9982 1.9994 418.8783 419.1807 0.0453 -1.0000 -1.0000 4421785 1579725865.60 151.4694 60.0015 32.0000 1.9982 1.9994 418.7806 419.0822 0.0452 -1.0000 -1.0000 4421847 1579725865.70 151.4694 60.0015 32.0000 1.9983 1.9995 418.7214 419.0234 0.0452 -1.0000 -1.0000 4421910 1579725865.80 151.4694 60.0015 32.0000 1.9972 1.9983 418.8786 419.1802 0.0453 -1.0000 -1.0000 4422207 1579725865.90 151.5379 60.0015 32.0000 1.9968 1.9980 418.9940 419.2970 0.0454 -1.0000 -1.0000 4422270 1579725866.00 151.5379 60.0015 32.0000 1.9975 1.9987 418.8981 419.2007 0.0453 -1.0000 -1.0000 4422347 1579725866.10 151.5379 60.0015 32.0000 1.9980 1.9991 418.7655 419.0679 0.0453 -1.0000 -1.0000 4422410 1579725866.20 151.5379 60.0015 32.0000 1.9974 1.9986 418.8300 419.1326 0.0453 -1.0000 -1.0000 4422472 1579725866.30 151.5379 60.0015 32.0000 1.9969 1.9980 418.9804 419.2829 0.0453 -1.0000 -1.0000 4422660 1579725866.40 151.5412 60.0015 32.0000 1.9977 1.9989 418.7982 419.1007 0.0453 -1.0000 -1.0000 4422722 1579725866.50 151.5446 60.0015 32.0000 1.9979 1.9991 418.6798 418.9822 0.0453 -1.0000 -1.0000 4422785 1579725866.60 151.5446 60.0015 32.0000 1.9977 1.9988 418.6790 418.9785 0.0450 -1.0000 -1.0000 4422863 1579725866.70 151.5446 60.0015 32.0000 1.9975 1.9987 418.7026 419.0039 0.0452 -1.0000 -1.0000 4422926 1579725866.80 151.5446 60.0015 32.0000 1.9965 1.9976 418.8992 419.2009 0.0452 -1.0000 -1.0000 4422988 1579725866.90 151.5446 60.0015 32.0000 1.9971 1.9983 418.8797 419.1814 0.0452 -1.0000 -1.0000 4423176 1579725867.00 151.4072 60.0015 32.0000 1.9978 1.9990 418.8101 419.1116 0.0452 -1.0000 -1.0000 4423238 1579725867.10 151.4072 60.0015 32.0000 1.9976 1.9988 418.6485 418.9501 0.0452 -1.0000 -1.0000 4423300 1579725867.20 151.4072 60.0015 32.0000 1.9969 1.9981 418.9352 419.2367 0.0452 -1.0000 -1.0000 4423363 1579725867.30 151.4072 60.0015 32.0000 1.9967 1.9978 418.9584 419.2603 0.0452 -1.0000 -1.0000 4423426 1579725867.40 151.4072 60.0015 32.0000 1.9980 1.9992 418.7987 419.0994 0.0451 -1.0000 -1.0000 4423504 1579725867.50 151.4357 60.0015 32.0000 1.9988 2.0000 418.7141 419.0160 0.0453 -1.0000 -1.0000 4423566 1579725867.60 151.4407 60.0015 32.0000 1.9975 1.9987 418.6698 418.9716 0.0452 -1.0000 -1.0000 4423629 1579725867.70 151.4407 60.0015 32.0000 1.9978 1.9990 418.8440 419.1455 0.0452 -1.0000 -1.0000 4423707 1579725867.80 151.4407 60.0015 32.0000 1.9981 1.9993 418.8741 419.1757 0.0452 -1.0000 -1.0000 4423770 1579725867.90 151.4407 60.0015 32.0000 1.9975 1.9987 418.9096 419.2125 0.0454 -1.0000 -1.0000 4423988 1579725868.00 151.4613 60.0015 32.0000 1.9982 1.9994 418.7098 419.0110 0.0452 -1.0000 -1.0000 4424066 1579725868.10 151.5544 60.0015 32.0000 1.9976 1.9988 418.6880 418.9904 0.0453 -1.0000 -1.0000 4424129 1579725868.20 151.5544 60.0015 32.0000 1.9979 1.9991 418.7465 419.0478 0.0451 -1.0000 -1.0000 4424191 1579725868.30 151.5544 60.0015 32.0000 1.9979 1.9990 418.9403 419.2437 0.0454 -1.0000 -1.0000 4424270 1579725868.40 151.5544 60.0015 32.0000 1.9980 1.9992 418.7714 419.0734 0.0453 -1.0000 -1.0000 4424488 1579725868.50 151.5544 60.0015 32.0000 1.9981 1.9993 418.6492 418.9513 0.0453 -1.0000 -1.0000 4424550 1579725868.60 151.5544 60.0015 32.0000 1.9966 1.9978 418.6331 418.9346 0.0452 -1.0000 -1.0000 4424629 1579725868.70 151.5630 60.0015 32.0000 1.9971 1.9982 418.7932 419.0947 0.0452 -1.0000 -1.0000 4424691 1579725868.80 151.5665 60.0015 32.0000 1.9964 1.9976 418.9217 419.2235 0.0452 -1.0000 -1.0000 4424754 1579725868.90 151.5665 60.0015 32.0000 1.9974 1.9986 418.8497 419.1518 0.0452 -1.0000 -1.0000 4424988 1579725869.00 151.5665 60.0015 32.0000 1.9974 1.9986 418.7348 419.0366 0.0452 -1.0000 -1.0000 4425050 1579725869.10 151.5460 60.0015 32.0000 1.9972 1.9984 418.6499 418.9517 0.0452 -1.0000 -1.0000 4425113 1579725869.20 151.4818 60.0015 32.0000 1.9968 1.9980 418.7328 419.0346 0.0452 -1.0000 -1.0000 4425191 1579725869.30 151.4818 60.0015 32.0000 1.9962 1.9974 418.8295 419.1310 0.0451 -1.0000 -1.0000 4425254 1579725869.40 151.4818 60.0015 32.0000 1.9975 1.9986 418.8044 419.1065 0.0453 -1.0000 -1.0000 4425488 1579725869.50 151.4818 60.0015 32.0000 1.9980 1.9992 418.6944 418.9965 0.0452 -1.0000 -1.0000 4425550 1579725869.60 151.4818 60.0015 32.0000 1.9978 1.9990 418.6993 419.0008 0.0452 -1.0000 -1.0000 4425613 1579725869.70 151.4502 60.0015 32.0000 1.9967 1.9978 418.8751 419.1769 0.0452 -1.0000 -1.0000 4425691 1579725869.80 151.4502 60.0015 32.0000 1.9969 1.9981 418.9715 419.2735 0.0452 -1.0000 -1.0000 4425754 1579725869.90 151.4502 60.0015 32.0000 1.9977 1.9989 418.7983 419.1000 0.0453 -1.0000 -1.0000 4426222 1579725870.00 151.4502 60.0015 32.0000 1.9979 1.9991 418.6870 418.9890 0.0452 -1.0000 -1.0000 4426300 1579725870.10 151.4502 60.0015 32.0000 1.9976 1.9988 418.6780 418.9798 0.0452 -1.0000 -1.0000 4426363 1579725870.20 151.4502 60.0015 32.0000 1.9976 1.9988 418.8610 419.1629 0.0453 -1.0000 -1.0000 4426426 1579725870.30 151.4973 60.0015 32.0000 1.9970 1.9982 418.9315 419.2338 0.0452 -1.0000 -1.0000 4426504 1579725870.40 151.5023 60.0015 32.0000 1.9974 1.9986 419.0037 419.3049 0.0451 -1.0000 -1.0000 4426738 1579725870.50 151.5023 60.0015 32.0000 1.9977 1.9989 418.8256 419.1273 0.0452 -1.0000 -1.0000 4426800 1579725870.60 151.5023 60.0015 32.0000 1.9980 1.9992 418.8020 419.1041 0.0453 -1.0000 -1.0000 4426879 1579725870.70 151.5023 60.0015 32.0000 1.9979 1.9990 418.8515 419.1531 0.0451 -1.0000 -1.0000 4426941 1579725870.80 151.5023 60.0015 32.0000 1.9970 1.9982 418.9187 419.2199 0.0451 -1.0000 -1.0000 4427004 1579725870.90 151.5023 60.0015 32.0000 1.9977 1.9988 418.8371 419.1378 0.0450 -1.0000 -1.0000 4427066 1579725871.00 151.5023 60.0015 32.0000 1.9979 1.9991 418.6668 418.9675 0.0451 -1.0000 -1.0000 4427254 1579725871.10 151.5023 60.0015 32.0000 1.9978 1.9989 418.6469 418.9484 0.0452 -1.0000 -1.0000 4427300 1579725871.20 151.5023 60.0015 32.0000 1.9965 1.9977 418.9135 419.2148 0.0451 -1.0000 -1.0000 4427379 1579725871.30 151.5050 60.0015 32.0000 1.9969 1.9981 418.8777 419.1796 0.0452 -1.0000 -1.0000 4427441 1579725871.40 151.4963 60.0015 32.0000 1.9976 1.9988 418.7582 419.0596 0.0451 -1.0000 -1.0000 4427520 1579725871.50 151.4963 60.0015 32.0000 1.9979 1.9991 418.6678 418.9698 0.0453 -1.0000 -1.0000 4427738 1579725871.60 151.4963 60.0015 32.0000 1.9976 1.9988 418.7361 419.0376 0.0452 -1.0000 -1.0000 4427800 1579725871.70 151.4963 60.0015 32.0000 1.9971 1.9983 418.9059 419.2077 0.0452 -1.0000 -1.0000 4427879 1579725871.80 151.4963 60.0015 32.0000 1.9974 1.9985 418.7973 419.0984 0.0451 -1.0000 -1.0000 4427941 1579725871.90 151.4495 60.0015 32.0000 1.9978 1.9989 418.6363 418.9373 0.0452 -1.0000 -1.0000 4428004 1579725872.00 151.4095 60.0015 32.0000 1.9972 1.9984 418.8729 419.1750 0.0452 -1.0000 -1.0000 4428394 1579725872.10 151.4095 60.0015 32.0000 1.9969 1.9981 418.9763 419.2777 0.0452 -1.0000 -1.0000 4428457 1579725872.20 151.4095 60.0015 32.0000 1.9973 1.9985 418.8641 419.1657 0.0452 -1.0000 -1.0000 4428519 1579725872.30 151.4095 60.0015 32.0000 1.9973 1.9984 418.7860 419.0883 0.0453 -1.0000 -1.0000 4428597 1579725872.40 151.4095 60.0015 32.0000 1.9984 1.9995 418.6564 418.9585 0.0452 -1.0000 -1.0000 4428660 1579725872.50 151.5401 60.0015 32.0000 1.9976 1.9988 418.6586 418.9590 0.0450 -1.0000 -1.0000 4428879 1579725872.60 151.5401 60.0015 32.0000 1.9974 1.9985 418.8338 419.1354 0.0453 -1.0000 -1.0000 4428957 1579725872.70 151.5401 60.0015 32.0000 1.9977 1.9989 418.8854 419.1877 0.0453 -1.0000 -1.0000 4429019 1579725872.80 151.5401 60.0015 32.0000 1.9978 1.9990 418.8701 419.1723 0.0453 -1.0000 -1.0000 4429082 1579725872.90 151.5401 60.0015 32.0000 1.9982 1.9994 418.7203 419.0225 0.0453 -1.0000 -1.0000 4429144 1579725873.00 151.5401 60.0015 32.0000 1.9976 1.9988 418.7270 419.0274 0.0450 -1.0000 -1.0000 4429222 1579725873.10 151.5401 60.0015 32.0000 1.9967 1.9979 418.7944 419.0966 0.0453 -1.0000 -1.0000 4429269 1579725873.20 151.5401 60.0015 32.0000 1.9958 1.9970 418.9555 419.2569 0.0450 -1.0000 -1.0000 4429347 1579725873.30 151.5548 60.0015 32.0000 1.9968 1.9980 418.8650 419.1666 0.0452 -1.0000 -1.0000 4429410 1579725873.40 151.5788 60.0015 32.0000 1.9970 1.9982 418.8368 419.1391 0.0453 -1.0000 -1.0000 4429488 1579725873.50 151.5788 60.0015 32.0000 1.9982 1.9994 418.6545 418.9568 0.0453 -1.0000 -1.0000 4429770 1579725873.60 151.5788 60.0015 32.0000 1.9984 1.9996 418.7128 419.0146 0.0452 -1.0000 -1.0000 4429832 1579725873.70 151.5328 60.0015 32.0000 1.9968 1.9980 418.7526 419.0537 0.0452 -1.0000 -1.0000 4429894 1579725873.80 151.5328 60.0015 32.0000 1.9960 1.9972 418.8266 419.1278 0.0451 -1.0000 -1.0000 4429957 1579725873.90 151.5328 60.0015 32.0000 1.9971 1.9983 418.8577 419.1589 0.0452 -1.0000 -1.0000 4430035 1579725874.00 151.5328 60.0015 32.0000 1.9979 1.9991 418.7587 419.0611 0.0453 -1.0000 -1.0000 4430097 1579725874.10 151.5328 60.0015 32.0000 1.9976 1.9988 418.6452 418.9466 0.0452 -1.0000 -1.0000 4430222 1579725874.20 151.4704 60.0015 32.0000 1.9971 1.9983 418.7635 419.0651 0.0452 -1.0000 -1.0000 4430285 1579725874.30 151.4445 60.0015 32.0000 1.9964 1.9976 418.8964 419.1983 0.0452 -1.0000 -1.0000 4430363 1579725874.40 151.4445 60.0015 32.0000 1.9971 1.9983 418.9402 419.2428 0.0454 -1.0000 -1.0000 4430426 1579725874.50 151.4445 60.0015 32.0000 1.9968 1.9980 418.8525 419.1553 0.0453 -1.0000 -1.0000 4430488 1579725874.60 151.4445 60.0015 32.0000 1.9974 1.9985 418.7278 419.0303 0.0454 -1.0000 -1.0000 4430722 1579725874.70 151.4445 60.0015 32.0000 1.9976 1.9988 418.7243 419.0261 0.0452 -1.0000 -1.0000 4430785 1579725874.80 151.4445 60.0015 32.0000 1.9964 1.9976 418.9393 419.2408 0.0452 -1.0000 -1.0000 4430847 1579725874.90 151.4449 60.0015 32.0000 1.9970 1.9981 418.9336 419.2358 0.0453 -1.0000 -1.0000 4430926 1579725875.00 151.4678 60.0013 32.0000 1.9973 1.9985 418.8122 419.1139 0.0452 -1.0000 -1.0000 4430988 1579725875.10 151.4678 60.0013 32.0000 1.9985 1.9997 418.7420 419.0437 0.0453 -1.0000 -1.0000 4431269 1579725875.20 151.4678 60.0013 32.0000 1.9976 1.9988 418.7441 419.0457 0.0451 -1.0000 -1.0000 4431347 1579725875.30 151.4678 60.0013 32.0000 1.9972 1.9984 418.9254 419.2274 0.0452 -1.0000 -1.0000 4431410 1579725875.40 151.4678 60.0013 32.0000 1.9977 1.9989 418.9936 419.2952 0.0452 -1.0000 -1.0000 4431472 1579725875.50 151.5446 60.0013 32.0000 1.9975 1.9987 418.8652 419.1661 0.0450 -1.0000 -1.0000 4431535 1579725875.60 151.5446 60.0013 32.0000 1.9979 1.9991 418.7032 419.0053 0.0452 -1.0000 -1.0000 4431816 1579725875.70 151.5446 60.0013 32.0000 1.9973 1.9985 418.7720 419.0733 0.0452 -1.0000 -1.0000 4431879 1579725875.80 151.5446 60.0013 32.0000 1.9967 1.9978 418.9964 419.2978 0.0451 -1.0000 -1.0000 4431941 1579725875.90 151.5446 60.0013 32.0000 1.9969 1.9981 418.9045 419.2056 0.0452 -1.0000 -1.0000 4432004 1579725876.00 151.5435 60.0013 32.0000 1.9975 1.9987 418.9165 419.2187 0.0453 -1.0000 -1.0000 4432082 1579725876.10 151.5428 60.0013 32.0000 1.9977 1.9988 418.7140 419.0160 0.0452 -1.0000 -1.0000 4432285 1579725876.20 151.5428 60.0013 32.0000 1.9975 1.9986 418.8022 419.1027 0.0451 -1.0000 -1.0000 4432347 1579725876.30 151.5428 60.0013 32.0000 1.9966 1.9978 418.8662 419.1686 0.0453 -1.0000 -1.0000 4432410 1579725876.40 151.5428 60.0013 32.0000 1.9973 1.9984 418.8707 419.1717 0.0450 -1.0000 -1.0000 4432472 1579725876.50 151.5420 60.0013 32.0000 1.9981 1.9993 418.7650 419.0657 0.0451 -1.0000 -1.0000 4432535 1579725876.60 151.4798 60.0013 32.0000 1.9975 1.9987 418.7374 419.0393 0.0452 -1.0000 -1.0000 4432722 1579725876.70 151.4798 60.0013 32.0000 1.9978 1.9990 418.6752 418.9767 0.0452 -1.0000 -1.0000 4432785 1579725876.80 151.4798 60.0013 32.0000 1.9973 1.9984 418.7353 419.0365 0.0451 -1.0000 -1.0000 4432847 1579725876.90 151.4798 60.0013 32.0000 1.9974 1.9986 418.9414 419.2420 0.0450 -1.0000 -1.0000 4432926 1579725877.00 151.4798 60.0013 32.0000 1.9976 1.9988 418.9152 419.2166 0.0452 -1.0000 -1.0000 4432988 1579725877.10 151.4712 60.0013 32.0000 1.9974 1.9986 418.8217 419.1226 0.0451 -1.0000 -1.0000 4433457 1579725877.20 151.4712 60.0013 32.0000 1.9972 1.9984 418.7656 419.0676 0.0452 -1.0000 -1.0000 4433535 1579725877.30 151.4712 60.0013 32.0000 1.9965 1.9977 418.8721 419.1739 0.0452 -1.0000 -1.0000 4433597 1579725877.40 151.4712 60.0013 32.0000 1.9973 1.9985 418.9937 419.2946 0.0451 -1.0000 -1.0000 4433676 1579725877.50 151.4712 60.0013 32.0000 1.9978 1.9990 418.8828 419.1849 0.0452 -1.0000 -1.0000 4433738 1579725877.60 151.4771 60.0013 32.0000 1.9982 1.9993 418.6881 418.9895 0.0451 -1.0000 -1.0000 4433910 1579725877.70 151.4872 60.0013 32.0000 1.9976 1.9988 418.6441 418.9459 0.0452 -1.0000 -1.0000 4433988 1579725877.80 151.4872 60.0013 32.0000 1.9971 1.9983 418.8270 419.1283 0.0452 -1.0000 -1.0000 4434050 1579725877.90 151.4872 60.0013 32.0000 1.9968 1.9980 418.9599 419.2618 0.0452 -1.0000 -1.0000 4434113 1579725878.00 151.4872 60.0013 32.0000 1.9976 1.9988 418.9354 419.2374 0.0452 -1.0000 -1.0000 4434191 1579725878.10 151.4872 60.0013 32.0000 1.9981 1.9992 418.6794 418.9810 0.0452 -1.0000 -1.0000 4434254 1579725878.20 151.4872 60.0013 32.0000 1.9982 1.9994 418.6257 418.9283 0.0454 -1.0000 -1.0000 4434379 1579725878.30 151.4872 60.0013 32.0000 1.9979 1.9991 418.7142 419.0167 0.0453 -1.0000 -1.0000 4434457 1579725878.40 151.4872 60.0013 32.0000 1.9970 1.9982 418.8707 419.1725 0.0452 -1.0000 -1.0000 4434519 1579725878.50 151.5178 60.0013 32.0000 1.9976 1.9988 418.7488 419.0512 0.0453 -1.0000 -1.0000 4434582 1579725878.60 151.5178 60.0013 32.0000 1.9975 1.9987 418.7036 419.0048 0.0452 -1.0000 -1.0000 4434660 1579725878.70 151.5271 60.0013 32.0000 1.9982 1.9993 418.6706 418.9717 0.0451 -1.0000 -1.0000 4434722 1579725878.80 151.5285 60.0013 32.0000 1.9970 1.9982 418.7551 419.0559 0.0451 -1.0000 -1.0000 4434785 1579725878.90 151.5285 60.0013 32.0000 1.9970 1.9981 418.8299 419.1310 0.0450 -1.0000 -1.0000 4434863 1579725879.00 151.5285 60.0013 32.0000 1.9974 1.9985 418.8735 419.1749 0.0452 -1.0000 -1.0000 4434926 1579725879.10 151.5285 60.0013 32.0000 1.9980 1.9992 418.7093 419.0110 0.0452 -1.0000 -1.0000 4434988 1579725879.20 151.5260 60.0013 32.0000 1.9983 1.9995 418.6820 418.9837 0.0453 -1.0000 -1.0000 4435269 1579725879.30 151.4440 60.0013 32.0000 1.9978 1.9990 418.7509 419.0519 0.0451 -1.0000 -1.0000 4435332 1579725879.40 151.4440 60.0013 32.0000 1.9967 1.9979 418.8323 419.1345 0.0453 -1.0000 -1.0000 4435410 1579725879.50 151.4440 60.0013 32.0000 1.9975 1.9987 418.5998 418.9012 0.0452 -1.0000 -1.0000 4435472 1579725879.60 151.4440 60.0013 32.0000 1.9978 1.9990 418.6142 418.9156 0.0452 -1.0000 -1.0000 4435535 1579725879.70 151.4440 60.0013 32.0000 1.9979 1.9991 418.5843 418.8861 0.0452 -1.0000 -1.0000 4435988 1579725879.80 151.4440 60.0013 32.0000 1.9967 1.9979 418.9245 419.2262 0.0452 -1.0000 -1.0000 4436050 1579725879.90 151.4956 60.0017 32.0000 1.9977 1.9989 418.9677 419.2705 0.0454 -1.0000 -1.0000 4436113 1579725880.00 151.4956 60.0017 32.0000 1.9977 1.9988 418.8578 419.1607 0.0454 -1.0000 -1.0000 4436176 1579725880.10 151.4956 60.0017 32.0000 1.9980 1.9992 418.7586 419.0607 0.0452 -1.0000 -1.0000 4436238 1579725880.20 151.4956 60.0017 32.0000 1.9978 1.9990 418.5346 418.8365 0.0453 -1.0000 -1.0000 4436426 1579725880.30 151.4956 60.0017 32.0000 1.9971 1.9982 418.6732 418.9750 0.0452 -1.0000 -1.0000 4436488 1579725880.40 151.4956 60.0017 32.0000 1.9961 1.9973 418.7773 419.0788 0.0451 -1.0000 -1.0000 4436550 1579725880.50 151.4956 60.0017 32.0000 1.9964 1.9976 418.8461 419.1481 0.0452 -1.0000 -1.0000 4436613 1579725880.60 151.4956 60.0017 32.0000 1.9978 1.9990 418.5836 418.8850 0.0452 -1.0000 -1.0000 4436691 1579725880.70 151.4956 60.0017 32.0000 1.9979 1.9990 418.7443 419.0453 0.0451 -1.0000 -1.0000 4436926 1579725880.80 151.4956 60.0017 32.0000 1.9970 1.9982 418.8957 419.1979 0.0453 -1.0000 -1.0000 4436988 1579725880.90 151.5359 60.0017 32.0000 1.9966 1.9978 418.8868 419.1879 0.0451 -1.0000 -1.0000 4437050 1579725881.00 151.4900 60.0017 32.0000 1.9972 1.9984 418.8342 419.1348 0.0450 -1.0000 -1.0000 4437129 1579725881.10 151.4900 60.0017 32.0000 1.9977 1.9989 418.7838 419.0858 0.0452 -1.0000 -1.0000 4437191 1579725881.20 151.4900 60.0017 32.0000 1.9986 1.9998 418.6699 418.9711 0.0452 -1.0000 -1.0000 4437269 1579725881.30 151.4900 60.0017 32.0000 1.9978 1.9990 418.7992 419.1011 0.0452 -1.0000 -1.0000 4437332 1579725881.40 151.4900 60.0017 32.0000 1.9977 1.9989 418.9368 419.2394 0.0453 -1.0000 -1.0000 4437394 1579725881.50 151.4785 60.0017 32.0000 1.9971 1.9983 418.9509 419.2524 0.0452 -1.0000 -1.0000 4437457 1579725881.60 151.4777 60.0017 32.0000 1.9973 1.9985 418.8941 419.1960 0.0453 -1.0000 -1.0000 4437520 1579725881.70 151.4777 60.0017 32.0000 1.9982 1.9994 418.7239 419.0262 0.0453 -1.0000 -1.0000 4437770 1579725881.80 151.4777 60.0017 32.0000 1.9977 1.9989 418.9347 419.2373 0.0453 -1.0000 -1.0000 4437832 1579725881.90 151.4777 60.0017 32.0000 1.9973 1.9985 418.9117 419.2127 0.0450 -1.0000 -1.0000 4437894 1579725882.00 151.4777 60.0017 32.0000 1.9975 1.9987 418.7939 419.0952 0.0451 -1.0000 -1.0000 4437957 1579725882.10 151.4820 60.0017 32.0000 1.9973 1.9984 418.7272 419.0283 0.0452 -1.0000 -1.0000 4438020 1579725882.20 151.4820 60.0017 32.0000 1.9986 1.9998 418.6833 418.9851 0.0452 -1.0000 -1.0000 4438270 1579725882.30 151.4820 60.0017 32.0000 1.9980 1.9992 418.7715 419.0725 0.0451 -1.0000 -1.0000 4438347 1579725882.40 151.4820 60.0017 32.0000 1.9967 1.9979 418.8994 419.2007 0.0451 -1.0000 -1.0000 4438410 1579725882.50 151.4820 60.0017 32.0000 1.9965 1.9977 418.8883 419.1892 0.0451 -1.0000 -1.0000 4438457 1579725882.60 151.5156 60.0017 32.0000 1.9970 1.9982 418.9590 419.2612 0.0452 -1.0000 -1.0000 4438535 1579725882.70 151.5205 60.0017 32.0000 1.9975 1.9987 418.8821 419.1825 0.0450 -1.0000 -1.0000 4439488 1579725882.80 151.5205 60.0017 32.0000 1.9975 1.9987 418.8150 419.1166 0.0452 -1.0000 -1.0000 4439550 1579725882.90 151.5205 60.0017 32.0000 1.9972 1.9983 418.9341 419.2354 0.0452 -1.0000 -1.0000 4439613 1579725883.00 151.5205 60.0017 32.0000 1.9968 1.9980 418.9356 419.2375 0.0452 -1.0000 -1.0000 4439676 1579725883.10 151.5211 60.0017 32.0000 1.9977 1.9989 418.8059 419.1078 0.0452 -1.0000 -1.0000 4439738 1579725883.20 151.5272 60.0017 32.0000 1.9982 1.9994 418.7461 419.0482 0.0452 -1.0000 -1.0000 4439816 1579725883.30 151.5272 60.0017 32.0000 1.9978 1.9990 418.6867 418.9892 0.0454 -1.0000 -1.0000 4439879 1579725883.40 151.5272 60.0017 32.0000 1.9972 1.9984 418.8541 419.1540 0.0450 -1.0000 -1.0000 4439957 1579725883.50 151.5272 60.0017 32.0000 1.9971 1.9983 418.9007 419.2021 0.0452 -1.0000 -1.0000 4440020 1579725883.60 151.5272 60.0017 32.0000 1.9984 1.9996 418.8042 419.1061 0.0452 -1.0000 -1.0000 4440082 1579725883.70 151.5272 60.0017 32.0000 1.9979 1.9991 418.6363 418.9385 0.0453 -1.0000 -1.0000 4440160 1579725883.80 151.5272 60.0017 32.0000 1.9976 1.9988 418.6127 418.9142 0.0451 -1.0000 -1.0000 4440222 1579725883.90 151.5272 60.0017 32.0000 1.9972 1.9984 418.8723 419.1737 0.0452 -1.0000 -1.0000 4440285 1579725884.00 151.5272 60.0017 32.0000 1.9969 1.9981 418.9463 419.2488 0.0453 -1.0000 -1.0000 4440363 1579725884.10 151.5272 60.0017 32.0000 1.9978 1.9990 418.7020 419.0036 0.0452 -1.0000 -1.0000 4440426 1579725884.20 151.5191 60.0017 32.0000 1.9982 1.9993 418.7002 419.0018 0.0452 -1.0000 -1.0000 4440488 1579725884.30 151.4499 60.0017 32.0000 1.9976 1.9987 418.7741 419.0766 0.0453 -1.0000 -1.0000 4440550 1579725884.40 151.4499 60.0017 32.0000 1.9969 1.9980 418.8845 419.1865 0.0453 -1.0000 -1.0000 4440613 1579725884.50 151.4499 60.0017 32.0000 1.9966 1.9978 418.9233 419.2246 0.0451 -1.0000 -1.0000 4440676 1579725884.60 151.4499 60.0017 32.0000 1.9975 1.9987 418.9416 419.2445 0.0453 -1.0000 -1.0000 4440754 1579725884.70 151.4499 60.0017 32.0000 1.9979 1.9991 418.7214 419.0230 0.0452 -1.0000 -1.0000 4440816 1579725884.80 151.5667 60.0020 32.0000 1.9986 1.9997 418.7358 419.0372 0.0452 -1.0000 -1.0000 4441004 1579725884.90 151.5667 60.0020 32.0000 1.9978 1.9990 418.8777 419.1794 0.0452 -1.0000 -1.0000 4441082 1579725885.00 151.5667 60.0020 32.0000 1.9977 1.9989 418.7836 419.0855 0.0452 -1.0000 -1.0000 4441144 1579725885.10 151.5667 60.0020 32.0000 1.9975 1.9987 418.6362 418.9382 0.0453 -1.0000 -1.0000 4441207 1579725885.20 151.5667 60.0020 32.0000 1.9980 1.9991 418.6973 418.9995 0.0452 -1.0000 -1.0000 4441285 1579725885.30 151.5295 60.0020 32.0000 1.9972 1.9983 418.7309 419.0319 0.0452 -1.0000 -1.0000 4441504 1579725885.40 151.5135 60.0020 32.0000 1.9960 1.9972 418.8720 419.1736 0.0452 -1.0000 -1.0000 4441582 1579725885.50 151.5135 60.0020 32.0000 1.9964 1.9976 418.8688 419.1706 0.0452 -1.0000 -1.0000 4441644 1579725885.60 151.5135 60.0020 32.0000 1.9976 1.9988 418.6974 418.9988 0.0452 -1.0000 -1.0000 4441707 1579725885.70 151.5135 60.0020 32.0000 1.9978 1.9990 418.7140 419.0149 0.0451 -1.0000 -1.0000 4441770 1579725885.80 151.5135 60.0020 32.0000 1.9974 1.9986 418.7670 419.0689 0.0453 -1.0000 -1.0000 4442176 1579725885.90 151.4307 60.0020 32.0000 1.9971 1.9983 418.9032 419.2050 0.0451 -1.0000 -1.0000 4442238 1579725886.00 151.4307 60.0020 32.0000 1.9967 1.9979 418.8793 419.1808 0.0452 -1.0000 -1.0000 4442300 1579725886.10 151.4307 60.0020 32.0000 1.9975 1.9987 418.7256 419.0275 0.0452 -1.0000 -1.0000 4442363 1579725886.20 151.4307 60.0020 32.0000 1.9971 1.9983 418.7350 419.0362 0.0452 -1.0000 -1.0000 4442426 1579725886.30 151.4307 60.0020 32.0000 1.9971 1.9983 418.9221 419.2233 0.0451 -1.0000 -1.0000 4442800 1579725886.40 151.4609 60.0020 32.0000 1.9974 1.9986 418.9135 419.2169 0.0453 -1.0000 -1.0000 4442863 1579725886.50 151.4700 60.0020 32.0000 1.9973 1.9984 418.7763 419.0779 0.0452 -1.0000 -1.0000 4442926 1579725886.60 151.4700 60.0020 32.0000 1.9990 2.0002 418.7222 419.0236 0.0451 -1.0000 -1.0000 4443004 1579725886.70 151.4700 60.0020 32.0000 1.9982 1.9994 418.6475 418.9491 0.0452 -1.0000 -1.0000 4443066 1579725886.80 151.4700 60.0020 32.0000 1.9976 1.9987 418.7644 419.0656 0.0451 -1.0000 -1.0000 4443129 1579725886.90 151.4700 60.0020 32.0000 1.9972 1.9983 418.8664 419.1680 0.0452 -1.0000 -1.0000 4443207 1579725887.00 151.5601 60.0020 32.0000 1.9982 1.9994 418.8212 419.1233 0.0452 -1.0000 -1.0000 4443269 1579725887.10 151.5601 60.0020 32.0000 1.9989 2.0001 418.7657 419.0672 0.0452 -1.0000 -1.0000 4443332 1579725887.20 151.5601 60.0020 32.0000 1.9983 1.9995 418.6352 418.9356 0.0450 -1.0000 -1.0000 4443410 1579725887.30 151.5601 60.0020 32.0000 1.9976 1.9987 418.8730 419.1736 0.0451 -1.0000 -1.0000 4443488 1579725887.40 151.5601 60.0020 32.0000 1.9968 1.9980 418.8633 419.1649 0.0452 -1.0000 -1.0000 4443550 1579725887.50 151.5601 60.0020 32.0000 1.9977 1.9989 418.8049 419.1065 0.0452 -1.0000 -1.0000 4443613 1579725887.60 151.5927 60.0020 32.0000 1.9974 1.9986 418.6297 418.9320 0.0453 -1.0000 -1.0000 4443676 1579725887.70 151.5927 60.0020 32.0000 1.9981 1.9993 418.7020 419.0034 0.0452 -1.0000 -1.0000 4443754 1579725887.80 151.5927 60.0020 32.0000 1.9972 1.9984 418.9186 419.2208 0.0453 -1.0000 -1.0000 4443988 1579725887.90 151.5927 60.0020 32.0000 1.9968 1.9980 418.8565 419.1579 0.0452 -1.0000 -1.0000 4444050 1579725888.00 151.5927 60.0020 32.0000 1.9969 1.9981 418.8642 419.1657 0.0451 -1.0000 -1.0000 4444113 1579725888.10 151.4874 60.0020 32.0000 1.9976 1.9988 418.6525 418.9530 0.0451 -1.0000 -1.0000 4444207 1579725888.20 151.4874 60.0020 32.0000 1.9975 1.9986 418.6434 418.9446 0.0451 -1.0000 -1.0000 4444270 1579725888.30 151.4874 60.0020 32.0000 1.9975 1.9987 418.6679 418.9686 0.0450 -1.0000 -1.0000 4444347 1579725888.40 151.4874 60.0020 32.0000 1.9969 1.9981 418.7449 419.0461 0.0452 -1.0000 -1.0000 4444488 1579725888.50 151.4874 60.0020 32.0000 1.9975 1.9987 418.6222 418.9245 0.0453 -1.0000 -1.0000 4444550 1579725888.60 151.5077 60.0020 32.0000 1.9975 1.9986 418.6042 418.9056 0.0451 -1.0000 -1.0000 4444629 1579725888.70 151.5077 60.0020 32.0000 1.9976 1.9988 418.7510 419.0510 0.0450 -1.0000 -1.0000 4444691 1579725888.80 151.5077 60.0020 32.0000 1.9977 1.9989 418.8771 419.1788 0.0452 -1.0000 -1.0000 4444754 1579725888.90 151.5077 60.0020 32.0000 1.9969 1.9980 418.9656 419.2668 0.0451 -1.0000 -1.0000 4445176 1579725889.00 151.5077 60.0020 32.0000 1.9968 1.9980 418.8502 419.1524 0.0452 -1.0000 -1.0000 4445238 1579725889.10 151.4837 60.0020 32.0000 1.9977 1.9989 418.7984 419.0990 0.0450 -1.0000 -1.0000 4445300 1579725889.20 151.4746 60.0020 32.0000 1.9985 1.9996 418.6029 418.9032 0.0450 -1.0000 -1.0000 4445379 1579725889.30 151.4746 60.0020 32.0000 1.9982 1.9994 418.6717 418.9721 0.0450 -1.0000 -1.0000 4445441 1579725889.40 151.4746 60.0020 32.0000 1.9978 1.9990 418.7305 419.0312 0.0451 -1.0000 -1.0000 4445660 1579725889.50 151.4746 60.0020 32.0000 1.9975 1.9987 418.9172 419.2189 0.0452 -1.0000 -1.0000 4445722 1579725889.60 151.4823 60.0020 32.0000 1.9989 2.0000 418.7456 419.0467 0.0451 -1.0000 -1.0000 4445785 1579725889.70 151.5445 60.0014 32.0000 1.9988 2.0000 418.7149 419.0163 0.0452 -1.0000 -1.0000 4445847 1579725889.80 151.5445 60.0014 32.0000 1.9976 1.9988 418.7568 419.0579 0.0451 -1.0000 -1.0000 4445926 1579725889.90 151.5445 60.0014 32.0000 1.9968 1.9979 418.8618 419.1641 0.0453 -1.0000 -1.0000 4446160 1579725890.00 151.5445 60.0014 32.0000 1.9965 1.9976 418.9069 419.2077 0.0450 -1.0000 -1.0000 4446222 1579725890.10 151.5445 60.0014 32.0000 1.9970 1.9982 418.8550 419.1559 0.0451 -1.0000 -1.0000 4446285 1579725890.20 151.5445 60.0014 32.0000 1.9968 1.9980 418.7697 419.0711 0.0452 -1.0000 -1.0000 4446347 1579725890.30 151.5744 60.0014 32.0000 1.9981 1.9993 418.6309 418.9320 0.0451 -1.0000 -1.0000 4446426 1579725890.40 151.5744 60.0014 32.0000 1.9981 1.9993 418.6045 418.9049 0.0452 -1.0000 -1.0000 4447160 1579725890.50 151.5744 60.0014 32.0000 1.9977 1.9989 418.7438 419.0458 0.0452 -1.0000 -1.0000 4447222 1579725890.60 151.5744 60.0014 32.0000 1.9972 1.9984 418.8371 419.1385 0.0451 -1.0000 -1.0000 4447300 1579725890.70 151.5744 60.0014 32.0000 1.9976 1.9988 418.6810 418.9813 0.0451 -1.0000 -1.0000 4447363 1579725890.80 151.5695 60.0014 32.0000 1.9987 1.9999 418.6410 418.9434 0.0454 -1.0000 -1.0000 4447426 1579725890.90 151.4676 60.0014 32.0000 1.9972 1.9984 418.5648 418.8664 0.0452 -1.0000 -1.0000 4447488 1579725891.00 151.4676 60.0014 32.0000 1.9972 1.9983 418.7542 419.0561 0.0452 -1.0000 -1.0000 4447550 1579725891.10 151.4676 60.0014 32.0000 1.9965 1.9976 418.8190 419.1200 0.0451 -1.0000 -1.0000 4447613 1579725891.20 151.4676 60.0014 32.0000 1.9967 1.9979 418.9457 419.2469 0.0451 -1.0000 -1.0000 4447691 1579725891.30 151.4676 60.0014 32.0000 1.9989 2.0001 418.7749 419.0759 0.0450 -1.0000 -1.0000 4447754 1579725891.40 151.4676 60.0014 32.0000 1.9979 1.9990 418.6332 418.9327 0.0449 -1.0000 -1.0000 4447832 1579725891.50 151.4676 60.0014 32.0000 1.9979 1.9991 418.6583 418.9595 0.0452 -1.0000 -1.0000 4447894 1579725891.60 151.4676 60.0014 32.0000 1.9978 1.9990 418.6239 418.9251 0.0451 -1.0000 -1.0000 4447957 1579725891.70 151.4676 60.0014 32.0000 1.9975 1.9986 418.7784 419.0797 0.0452 -1.0000 -1.0000 4448035 1579725891.80 151.4676 60.0014 32.0000 1.9975 1.9987 418.7997 419.1016 0.0453 -1.0000 -1.0000 4448097 1579725891.90 151.4676 60.0014 32.0000 1.9979 1.9991 418.7086 419.0105 0.0451 -1.0000 -1.0000 4448270 1579725892.00 151.4676 60.0014 32.0000 1.9974 1.9986 418.6566 418.9571 0.0451 -1.0000 -1.0000 4448347 1579725892.10 151.4393 60.0014 32.0000 1.9965 1.9977 418.7604 419.0625 0.0452 -1.0000 -1.0000 4448410 1579725892.20 151.4393 60.0014 32.0000 1.9972 1.9984 418.8153 419.1162 0.0451 -1.0000 -1.0000 4448472 1579725892.30 151.4393 60.0014 32.0000 1.9973 1.9985 418.8531 419.1543 0.0451 -1.0000 -1.0000 4448550 1579725892.40 151.4393 60.0014 32.0000 1.9975 1.9986 418.6839 418.9862 0.0452 -1.0000 -1.0000 4448613 1579725892.50 151.4393 60.0014 32.0000 1.9973 1.9985 418.5931 418.8939 0.0451 -1.0000 -1.0000 4448676 1579725892.60 151.5300 60.0014 32.0000 1.9967 1.9979 418.6499 418.9504 0.0450 -1.0000 -1.0000 4448738 1579725892.70 151.5300 60.0014 32.0000 1.9965 1.9977 418.7881 419.0901 0.0453 -1.0000 -1.0000 4448800 1579725892.80 151.5300 60.0014 32.0000 1.9965 1.9977 418.8010 419.1030 0.0452 -1.0000 -1.0000 4448863 1579725892.90 151.5300 60.0014 32.0000 1.9980 1.9991 418.6786 418.9799 0.0451 -1.0000 -1.0000 4449457 1579725893.00 151.5300 60.0014 32.0000 1.9980 1.9992 418.4836 418.7833 0.0450 -1.0000 -1.0000 4449520 1579725893.10 151.5274 60.0014 32.0000 1.9966 1.9978 418.7327 419.0335 0.0450 -1.0000 -1.0000 4449582 1579725893.20 151.5105 60.0014 32.0000 1.9966 1.9978 418.7885 419.0895 0.0451 -1.0000 -1.0000 4449660 1579725893.30 151.5105 60.0014 32.0000 1.9973 1.9985 418.7549 419.0557 0.0451 -1.0000 -1.0000 4449722 1579725893.40 151.5105 60.0014 32.0000 1.9983 1.9995 418.5974 418.8988 0.0451 -1.0000 -1.0000 4449785 1579725893.50 151.5105 60.0014 32.0000 1.9974 1.9985 418.6339 418.9359 0.0453 -1.0000 -1.0000 4449847 1579725893.60 151.5105 60.0014 32.0000 1.9970 1.9982 418.8791 419.1803 0.0451 -1.0000 -1.0000 4449910 1579725893.70 151.4378 60.0014 32.0000 1.9967 1.9979 418.8590 419.1595 0.0450 -1.0000 -1.0000 4449988 1579725893.80 151.4378 60.0014 32.0000 1.9977 1.9989 418.8316 419.1329 0.0452 -1.0000 -1.0000 4450050 1579725893.90 151.4378 60.0014 32.0000 1.9974 1.9986 418.7130 419.0143 0.0452 -1.0000 -1.0000 4450113 1579725894.00 151.4378 60.0014 32.0000 1.9964 1.9976 418.8422 419.1443 0.0452 -1.0000 -1.0000 4450254 1579725894.10 151.4378 60.0014 32.0000 1.9972 1.9984 418.8829 419.1846 0.0452 -1.0000 -1.0000 4450316 1579725894.20 151.4378 60.0014 32.0000 1.9972 1.9984 418.8070 419.1084 0.0452 -1.0000 -1.0000 4450379 1579725894.30 151.5224 60.0014 32.0000 1.9980 1.9992 418.6619 418.9629 0.0451 -1.0000 -1.0000 4450441 1579725894.40 151.5224 60.0014 32.0000 1.9977 1.9989 418.6644 418.9652 0.0451 -1.0000 -1.0000 4450504 1579725894.50 151.5224 60.0014 32.0000 1.9978 1.9990 418.7775 419.0784 0.0451 -1.0000 -1.0000 4450785 1579725894.60 151.5224 60.0014 32.0000 1.9974 1.9986 418.8261 419.1272 0.0451 -1.0000 -1.0000 4450847 1579725894.70 151.5224 60.0014 32.0000 1.9970 1.9982 418.8090 419.1096 0.0451 -1.0000 -1.0000 4450910 1579725894.80 151.5224 60.0014 32.0000 1.9977 1.9989 418.7422 419.0446 0.0453 -1.0000 -1.0000 4450972 1579725894.90 151.5435 60.0009 32.0000 1.9981 1.9993 418.6451 418.9464 0.0451 -1.0000 -1.0000 4451050 1579725895.00 151.5435 60.0009 32.0000 1.9979 1.9991 418.6348 418.9367 0.0452 -1.0000 -1.0000 4451941 1579725895.10 151.5435 60.0009 32.0000 1.9978 1.9990 418.8318 419.1329 0.0451 -1.0000 -1.0000 4452004 1579725895.20 151.5435 60.0009 32.0000 1.9976 1.9988 418.7665 419.0684 0.0453 -1.0000 -1.0000 4452066 1579725895.30 151.5435 60.0009 32.0000 1.9975 1.9987 418.6520 418.9539 0.0452 -1.0000 -1.0000 4452160 1579725895.40 151.5386 60.0009 32.0000 1.9970 1.9982 418.7019 419.0038 0.0453 -1.0000 -1.0000 4452222 1579725895.50 151.5386 60.0009 32.0000 1.9967 1.9979 418.8645 419.1658 0.0450 -1.0000 -1.0000 4452300 1579725895.60 151.5386 60.0009 32.0000 1.9967 1.9979 418.8032 419.1037 0.0451 -1.0000 -1.0000 4452347 1579725895.70 151.5386 60.0009 32.0000 1.9969 1.9981 418.6951 418.9969 0.0452 -1.0000 -1.0000 4452426 1579725895.80 151.5386 60.0009 32.0000 1.9984 1.9995 418.6549 418.9556 0.0451 -1.0000 -1.0000 4452488 1579725895.90 151.5386 60.0009 32.0000 1.9978 1.9990 418.8048 419.1055 0.0450 -1.0000 -1.0000 4452550 1579725896.00 151.4486 60.0009 32.0000 1.9969 1.9981 418.8170 419.1171 0.0451 -1.0000 -1.0000 4453035 1579725896.10 151.4486 60.0009 32.0000 1.9966 1.9978 418.8970 419.1986 0.0451 -1.0000 -1.0000 4453097 1579725896.20 151.4486 60.0009 32.0000 1.9976 1.9987 418.7557 419.0574 0.0452 -1.0000 -1.0000 4453160 1579725896.30 151.4486 60.0009 32.0000 1.9975 1.9987 418.7064 419.0074 0.0451 -1.0000 -1.0000 4453238 1579725896.40 151.4486 60.0009 32.0000 1.9968 1.9980 418.7897 419.0921 0.0454 -1.0000 -1.0000 4453300 1579725896.50 151.4587 60.0009 32.0000 1.9971 1.9983 418.8693 419.1724 0.0454 -1.0000 -1.0000 4453363 1579725896.60 151.5300 60.0009 32.0000 1.9980 1.9992 418.7021 419.0034 0.0451 -1.0000 -1.0000 4453441 1579725896.70 151.5300 60.0009 32.0000 1.9979 1.9990 418.6498 418.9503 0.0451 -1.0000 -1.0000 4453504 1579725896.80 151.5300 60.0009 32.0000 1.9974 1.9986 418.6712 418.9717 0.0450 -1.0000 -1.0000 4453566 1579725896.90 151.5300 60.0009 32.0000 1.9971 1.9983 418.8566 419.1569 0.0450 -1.0000 -1.0000 4453644 1579725897.00 151.5300 60.0009 32.0000 1.9968 1.9979 418.9274 419.2282 0.0450 -1.0000 -1.0000 4453707 1579725897.10 151.5300 60.0009 32.0000 1.9976 1.9988 418.8815 419.1830 0.0451 -1.0000 -1.0000 4453770 1579725897.20 151.5414 60.0009 32.0000 1.9974 1.9986 418.6408 418.9414 0.0451 -1.0000 -1.0000 4453847 1579725897.30 151.5447 60.0009 32.0000 1.9972 1.9984 418.6932 418.9950 0.0452 -1.0000 -1.0000 4453910 1579725897.40 151.5447 60.0009 32.0000 1.9970 1.9982 418.8221 419.1239 0.0452 -1.0000 -1.0000 4453973 1579725897.50 151.5447 60.0009 32.0000 1.9971 1.9983 418.9137 419.2152 0.0452 -1.0000 -1.0000 4454035 1579725897.60 151.5447 60.0009 32.0000 1.9971 1.9983 418.7646 419.0657 0.0451 -1.0000 -1.0000 4454097 1579725897.70 151.5447 60.0009 32.0000 1.9976 1.9988 418.6566 418.9564 0.0449 -1.0000 -1.0000 4454176 1579725897.80 151.4172 60.0009 32.0000 1.9973 1.9984 418.6545 418.9550 0.0451 -1.0000 -1.0000 4454238 1579725897.90 151.4172 60.0009 32.0000 1.9968 1.9979 418.8013 419.1024 0.0451 -1.0000 -1.0000 4454300 1579725898.00 151.4172 60.0009 32.0000 1.9968 1.9980 418.8487 419.1489 0.0450 -1.0000 -1.0000 4454379 1579725898.10 151.4172 60.0009 32.0000 1.9967 1.9979 418.8179 419.1194 0.0452 -1.0000 -1.0000 4454441 1579725898.20 151.4172 60.0009 32.0000 1.9972 1.9984 418.6878 418.9886 0.0450 -1.0000 -1.0000 4454504 1579725898.30 151.4771 60.0009 32.0000 1.9967 1.9979 418.7074 419.0081 0.0451 -1.0000 -1.0000 4454582 1579725898.40 151.4771 60.0009 32.0000 1.9977 1.9989 418.7244 419.0253 0.0451 -1.0000 -1.0000 4454644 1579725898.50 151.4771 60.0009 32.0000 1.9967 1.9979 418.9742 419.2757 0.0452 -1.0000 -1.0000 4454707 1579725898.60 151.4771 60.0009 32.0000 1.9973 1.9985 418.9210 419.2229 0.0451 -1.0000 -1.0000 4454769 1579725898.70 151.4771 60.0009 32.0000 1.9982 1.9994 418.7910 419.0921 0.0452 -1.0000 -1.0000 4454832 1579725898.80 151.4771 60.0009 32.0000 1.9981 1.9993 418.6796 418.9814 0.0452 -1.0000 -1.0000 4454894 1579725898.90 151.4771 60.0009 32.0000 1.9974 1.9986 418.7010 419.0020 0.0452 -1.0000 -1.0000 4454972 1579725899.00 151.5766 60.0009 32.0000 1.9969 1.9981 418.8691 419.1709 0.0452 -1.0000 -1.0000 4455035 1579725899.10 151.5901 60.0009 32.0000 1.9965 1.9976 418.8588 419.1607 0.0453 -1.0000 -1.0000 4456020 1579725899.20 151.5901 60.0009 32.0000 1.9970 1.9982 418.6704 418.9708 0.0451 -1.0000 -1.0000 4456097 1579725899.30 151.5901 60.0009 32.0000 1.9983 1.9995 418.6660 418.9677 0.0452 -1.0000 -1.0000 4456160 1579725899.40 151.5901 60.0009 32.0000 1.9970 1.9982 418.8201 419.1214 0.0451 -1.0000 -1.0000 4456222 1579725899.50 151.5901 60.0009 32.0000 1.9974 1.9986 418.8674 419.1687 0.0452 -1.0000 -1.0000 4456285 1579725899.60 151.5688 60.0009 32.0000 1.9978 1.9990 418.7111 419.0129 0.0452 -1.0000 -1.0000 4456347 1579725899.70 151.5688 60.0009 32.0000 1.9982 1.9994 418.6747 418.9758 0.0451 -1.0000 -1.0000 4456426 1579725899.80 151.5688 60.0009 32.0000 1.9974 1.9986 418.7258 419.0271 0.0452 -1.0000 -1.0000 4456488 1579725899.90 151.5688 60.0009 32.0000 1.9968 1.9980 418.8703 419.1715 0.0451 -1.0000 -1.0000 4456550 1579725900.00 151.5688 60.0009 32.0000 1.9962 1.9974 418.9337 419.2353 0.0452 -1.0000 -1.0000 4456629 1579725900.10 151.5634 60.0009 32.0000 1.9975 1.9987 418.8845 419.1867 0.0452 -1.0000 -1.0000 4456691 1579725900.20 151.5630 60.0009 32.0000 1.9976 1.9987 418.7525 419.0540 0.0452 -1.0000 -1.0000 4456754 1579725900.30 151.5630 60.0009 32.0000 1.9980 1.9992 418.6622 418.9644 0.0453 -1.0000 -1.0000 4456816 1579725900.40 151.5630 60.0009 32.0000 1.9977 1.9989 418.7774 419.0781 0.0451 -1.0000 -1.0000 4456879 1579725900.50 151.5630 60.0009 32.0000 1.9969 1.9981 418.8955 419.1973 0.0452 -1.0000 -1.0000 4456941 1579725900.60 151.5528 60.0010 32.0000 1.9970 1.9982 418.9202 419.2220 0.0452 -1.0000 -1.0000 4457019 1579725900.70 151.4862 60.0016 32.0000 1.9972 1.9984 418.7328 419.0340 0.0452 -1.0000 -1.0000 4457082 1579725900.80 151.4862 60.0016 32.0000 1.9982 1.9994 418.6379 418.9401 0.0453 -1.0000 -1.0000 4457144 1579725900.90 151.4862 60.0016 32.0000 1.9982 1.9994 418.6864 418.9878 0.0452 -1.0000 -1.0000 4457222 1579725901.00 151.4862 60.0016 32.0000 1.9976 1.9987 418.8629 419.1645 0.0452 -1.0000 -1.0000 4457285 1579725901.10 151.4862 60.0016 32.0000 1.9969 1.9981 418.8764 419.1772 0.0450 -1.0000 -1.0000 4457347 1579725901.20 151.5598 60.0016 32.0000 1.9978 1.9990 418.7484 419.0499 0.0452 -1.0000 -1.0000 4457785 1579725901.30 151.5598 60.0016 32.0000 1.9974 1.9986 418.6937 418.9944 0.0451 -1.0000 -1.0000 4457847 1579725901.40 151.5598 60.0016 32.0000 1.9976 1.9988 418.7554 419.0559 0.0450 -1.0000 -1.0000 4457926 1579725901.50 151.5598 60.0016 32.0000 1.9974 1.9986 418.8969 419.1970 0.0450 -1.0000 -1.0000 4457988 1579725901.60 151.5598 60.0016 32.0000 1.9972 1.9984 418.8827 419.1835 0.0451 -1.0000 -1.0000 4458050 1579725901.70 151.5598 60.0016 32.0000 1.9973 1.9985 418.6914 418.9926 0.0451 -1.0000 -1.0000 4458113 1579725901.80 151.5598 60.0016 32.0000 1.9971 1.9983 418.7559 419.0566 0.0451 -1.0000 -1.0000 4458176 1579725901.90 151.5598 60.0016 32.0000 1.9968 1.9979 418.8264 419.1281 0.0452 -1.0000 -1.0000 4458254 1579725902.00 151.5598 60.0016 32.0000 1.9968 1.9980 418.8597 419.1614 0.0452 -1.0000 -1.0000 4458332 1579725902.10 151.5598 60.0016 32.0000 1.9974 1.9986 418.6398 418.9413 0.0452 -1.0000 -1.0000 4458379 1579725902.20 151.5598 60.0016 32.0000 1.9985 1.9997 418.5997 418.9014 0.0453 -1.0000 -1.0000 4458566 1579725902.30 151.5598 60.0016 32.0000 1.9976 1.9988 418.6294 418.9319 0.0453 -1.0000 -1.0000 4458629 1579725902.40 151.4972 60.0016 32.0000 1.9968 1.9980 418.7806 419.0816 0.0451 -1.0000 -1.0000 4458691 1579725902.50 151.4972 60.0016 32.0000 1.9975 1.9987 418.8422 419.1433 0.0452 -1.0000 -1.0000 4458879 1579725902.60 151.4972 60.0016 32.0000 1.9979 1.9991 418.7395 419.0408 0.0451 -1.0000 -1.0000 4458957 1579725902.70 151.4968 60.0016 32.0000 1.9975 1.9987 418.6203 418.9219 0.0451 -1.0000 -1.0000 4459050 1579725902.80 151.4968 60.0016 32.0000 1.9978 1.9990 418.6452 418.9459 0.0451 -1.0000 -1.0000 4459113 1579725902.90 151.4841 60.0016 32.0000 1.9972 1.9983 418.8473 419.1487 0.0452 -1.0000 -1.0000 4459176 1579725903.00 151.4395 60.0016 32.0000 1.9973 1.9985 418.9068 419.2089 0.0452 -1.0000 -1.0000 4459254 1579725903.10 151.4395 60.0016 32.0000 1.9981 1.9993 418.7158 419.0172 0.0452 -1.0000 -1.0000 4459300 1579725903.20 151.4395 60.0016 32.0000 1.9972 1.9983 418.6570 418.9583 0.0451 -1.0000 -1.0000 4459800 1579725903.30 151.4395 60.0016 32.0000 1.9969 1.9981 418.7547 419.0569 0.0452 -1.0000 -1.0000 4459863 1579725903.40 151.4395 60.0016 32.0000 1.9970 1.9982 418.9822 419.2835 0.0451 -1.0000 -1.0000 4459941 1579725903.50 151.5614 60.0016 32.0000 1.9970 1.9982 418.8897 419.1907 0.0451 -1.0000 -1.0000 4500004 1579725903.60 151.5614 60.0016 32.0000 1.9975 1.9987 418.8298 419.1315 0.0451 -1.0000 -1.0000 4500066 1579725903.70 151.5614 60.0016 32.0000 1.9986 1.9997 418.6738 418.9746 0.0451 -1.0000 -1.0000 4500316 1579725903.80 151.5614 60.0016 32.0000 1.9979 1.9990 418.7018 419.0028 0.0451 -1.0000 -1.0000 4500379 1579725903.90 151.5614 60.0016 32.0000 1.9968 1.9980 418.8733 419.1748 0.0451 -1.0000 -1.0000 4500441 1579725904.00 151.5614 60.0016 32.0000 1.9976 1.9988 418.7421 419.0425 0.0450 -1.0000 -1.0000 4500519 1579725904.10 151.5614 60.0016 32.0000 1.9983 1.9995 418.5492 418.8506 0.0452 -1.0000 -1.0000 4500582 1579725904.20 151.5614 60.0016 32.0000 1.9975 1.9987 418.7027 419.0041 0.0451 -1.0000 -1.0000 4500644 1579725904.30 151.5614 60.0016 32.0000 1.9970 1.9982 418.7344 419.0354 0.0451 -1.0000 -1.0000 4500722 1579725904.40 151.5614 60.0016 32.0000 1.9965 1.9977 418.8751 419.1758 0.0450 -1.0000 -1.0000 4500785 1579725904.50 151.5614 60.0016 32.0000 1.9974 1.9986 418.8094 419.1103 0.0452 -1.0000 -1.0000 4500847 1579725904.60 151.5614 60.0016 32.0000 1.9971 1.9983 418.6248 418.9269 0.0452 -1.0000 -1.0000 4500925 1579725904.70 151.4737 60.0016 32.0000 1.9972 1.9984 418.6069 418.9080 0.0452 -1.0000 -1.0000 4500988 1579725904.80 151.4210 60.0016 32.0000 1.9967 1.9979 418.8009 419.1033 0.0453 -1.0000 -1.0000 4501410 1579725904.90 151.4210 60.0016 32.0000 1.9966 1.9978 418.8058 419.1073 0.0451 -1.0000 -1.0000 4501488 1579725905.00 151.4210 60.0016 32.0000 1.9971 1.9983 418.7757 419.0777 0.0452 -1.0000 -1.0000 4501550 1579725905.10 151.4210 60.0016 32.0000 1.9975 1.9987 418.7205 419.0212 0.0451 -1.0000 -1.0000 4501613 1579725905.20 151.4314 60.0016 32.0000 1.9970 1.9982 418.7045 419.0058 0.0452 -1.0000 -1.0000 4501676 1579725905.30 151.4321 60.0016 32.0000 1.9966 1.9978 418.7892 419.0903 0.0451 -1.0000 -1.0000 4501910 1579725905.40 151.4321 60.0016 32.0000 1.9967 1.9979 418.7719 419.0740 0.0452 -1.0000 -1.0000 4501988 1579725905.50 151.4321 60.0016 32.0000 1.9971 1.9983 418.7074 419.0093 0.0452 -1.0000 -1.0000 4502050 1579725905.60 151.4321 60.0016 32.0000 1.9983 1.9995 418.6638 418.9649 0.0451 -1.0000 -1.0000 4502113 1579725905.70 151.4321 60.0016 32.0000 1.9979 1.9991 418.6174 418.9189 0.0451 -1.0000 -1.0000 4502191 1579725905.80 151.4321 60.0016 32.0000 1.9974 1.9985 418.6203 418.9214 0.0452 -1.0000 -1.0000 4502254 1579725905.90 151.4321 60.0016 32.0000 1.9973 1.9985 418.8057 419.1076 0.0452 -1.0000 -1.0000 4502316 1579725906.00 151.4321 60.0016 32.0000 1.9976 1.9988 418.8210 419.1229 0.0453 -1.0000 -1.0000 4502379 1579725906.10 151.4321 60.0016 32.0000 1.9978 1.9989 418.8397 419.1426 0.0454 -1.0000 -1.0000 4502441 1579725906.20 151.4321 60.0016 32.0000 1.9974 1.9986 418.6477 418.9496 0.0452 -1.0000 -1.0000 4502504 1579725906.30 151.4321 60.0016 32.0000 1.9970 1.9982 418.7128 419.0144 0.0452 -1.0000 -1.0000 4502800 1579725906.40 151.4520 60.0016 32.0000 1.9967 1.9979 418.7715 419.0729 0.0451 -1.0000 -1.0000 4502863 1579725906.50 151.5101 60.0016 32.0000 1.9963 1.9975 418.8546 419.1570 0.0453 -1.0000 -1.0000 4502941 1579725906.60 151.5101 60.0016 32.0000 1.9977 1.9989 418.7451 419.0468 0.0452 -1.0000 -1.0000 4503004 1579725906.70 151.5101 60.0016 32.0000 1.9979 1.9991 418.5873 418.8891 0.0453 -1.0000 -1.0000 4503066 1579725906.80 151.5101 60.0016 32.0000 1.9975 1.9987 418.7053 419.0074 0.0453 -1.0000 -1.0000 4503300 1579725906.90 151.5101 60.0016 32.0000 1.9972 1.9983 418.7739 419.0760 0.0453 -1.0000 -1.0000 4503363 1579725907.00 151.4466 60.0016 32.0000 1.9961 1.9973 418.7937 419.0958 0.0453 -1.0000 -1.0000 4503441 1579725907.10 151.4466 60.0016 32.0000 1.9969 1.9980 418.7423 419.0440 0.0452 -1.0000 -1.0000 4503504 1579725907.20 151.4466 60.0016 32.0000 1.9977 1.9989 418.6905 418.9923 0.0452 -1.0000 -1.0000 4503566 1579725907.30 151.4466 60.0016 32.0000 1.9975 1.9987 418.5879 418.8903 0.0453 -1.0000 -1.0000 4503629 1579725907.40 151.4466 60.0016 32.0000 1.9964 1.9976 418.6978 419.0001 0.0453 -1.0000 -1.0000 4503707 1579725907.50 151.4466 60.0016 32.0000 1.9967 1.9979 418.8201 419.1227 0.0453 -1.0000 -1.0000 4503770 1579725907.60 151.4466 60.0016 32.0000 1.9973 1.9985 418.8409 419.1423 0.0452 -1.0000 -1.0000 4503832 1579725907.70 151.4755 60.0016 32.0000 1.9975 1.9987 418.6626 418.9647 0.0453 -1.0000 -1.0000 4503910 1579725907.80 151.4755 60.0016 32.0000 1.9974 1.9986 418.6612 418.9630 0.0452 -1.0000 -1.0000 4503988 1579725907.90 151.4755 60.0016 32.0000 1.9977 1.9989 418.7184 419.0203 0.0452 -1.0000 -1.0000 4504160 1579725908.00 151.4755 60.0016 32.0000 1.9981 1.9992 418.7637 419.0659 0.0452 -1.0000 -1.0000 4504238 1579725908.10 151.4755 60.0016 32.0000 1.9974 1.9986 418.8531 419.1548 0.0452 -1.0000 -1.0000 4504300 1579725908.20 151.5327 60.0016 32.0000 1.9972 1.9984 418.7665 419.0690 0.0453 -1.0000 -1.0000 4504363 1579725908.30 151.5327 60.0016 32.0000 1.9976 1.9988 418.6872 418.9884 0.0450 -1.0000 -1.0000 4504426 1579725908.40 151.5327 60.0016 32.0000 1.9973 1.9985 418.5956 418.8962 0.0451 -1.0000 -1.0000 4505191 1579725908.50 151.5327 60.0016 32.0000 1.9979 1.9991 418.8769 419.1795 0.0453 -1.0000 -1.0000 4505254 1579725908.60 151.5327 60.0016 32.0000 1.9976 1.9988 418.8431 419.1453 0.0453 -1.0000 -1.0000 4505316 1579725908.70 151.5327 60.0016 32.0000 1.9986 1.9998 418.7686 419.0708 0.0453 -1.0000 -1.0000 4505379 1579725908.80 151.5833 60.0016 32.0000 1.9973 1.9985 418.5861 418.8876 0.0452 -1.0000 -1.0000 4505441 1579725908.90 151.5833 60.0016 32.0000 1.9962 1.9974 418.8635 419.1666 0.0454 -1.0000 -1.0000 4505520 1579725909.00 151.5833 60.0016 32.0000 1.9970 1.9982 418.9316 419.2340 0.0453 -1.0000 -1.0000 4505582 1579725909.10 151.5833 60.0016 32.0000 1.9978 1.9990 418.8244 419.1261 0.0452 -1.0000 -1.0000 4505644 1579725909.20 151.5833 60.0016 32.0000 1.9971 1.9983 418.7166 419.0178 0.0451 -1.0000 -1.0000 4505723 1579725909.30 151.5833 60.0016 32.0000 1.9971 1.9983 418.5815 418.8824 0.0451 -1.0000 -1.0000 4505785 1579725909.40 151.5422 60.0016 32.0000 1.9969 1.9980 418.7477 419.0512 0.0455 -1.0000 -1.0000 4505926 1579725909.50 151.5422 60.0016 32.0000 1.9969 1.9981 418.8130 419.1160 0.0453 -1.0000 -1.0000 4505988 1579725909.60 151.5422 60.0016 32.0000 1.9969 1.9981 418.7451 419.0470 0.0453 -1.0000 -1.0000 4506050 1579725909.70 151.5422 60.0016 32.0000 1.9982 1.9994 418.5694 418.8712 0.0453 -1.0000 -1.0000 4506129 1579725909.80 151.5422 60.0016 32.0000 1.9975 1.9987 418.6524 418.9550 0.0454 -1.0000 -1.0000 4506191 1579725909.90 151.4493 60.0013 32.0000 1.9974 1.9986 418.7170 419.0187 0.0452 -1.0000 -1.0000 4506254 1579725910.00 151.4493 60.0013 32.0000 1.9974 1.9986 418.7878 419.0904 0.0454 -1.0000 -1.0000 4506332 1579725910.10 151.4493 60.0013 32.0000 1.9975 1.9987 418.8447 419.1478 0.0453 -1.0000 -1.0000 4506394 1579725910.20 151.4493 60.0013 32.0000 1.9971 1.9983 418.7483 419.0505 0.0453 -1.0000 -1.0000 4506457 1579725910.30 151.4493 60.0013 32.0000 1.9977 1.9989 418.6623 418.9646 0.0453 -1.0000 -1.0000 4506535 1579725910.40 151.4493 60.0013 32.0000 1.9975 1.9987 418.7375 419.0390 0.0452 -1.0000 -1.0000 4506816 1579725910.50 151.4483 60.0013 32.0000 1.9969 1.9981 418.8579 419.1601 0.0453 -1.0000 -1.0000 4506879 1579725910.60 151.4350 60.0013 32.0000 1.9959 1.9971 418.8813 419.1829 0.0452 -1.0000 -1.0000 4506941 1579725910.70 151.4350 60.0013 32.0000 1.9976 1.9987 418.7945 419.0965 0.0452 -1.0000 -1.0000 4507004 1579725910.80 151.4350 60.0013 32.0000 1.9976 1.9988 418.6326 418.9352 0.0454 -1.0000 -1.0000 4507066 1579725910.90 151.4350 60.0013 32.0000 1.9973 1.9984 418.6871 418.9897 0.0453 -1.0000 -1.0000 4507144 1579725911.00 151.4350 60.0013 32.0000 1.9976 1.9987 418.8769 419.1785 0.0452 -1.0000 -1.0000 4507285 1579725911.10 151.4796 60.0013 32.0000 1.9980 1.9992 418.8498 419.1523 0.0453 -1.0000 -1.0000 4507347 1579725911.20 151.4796 60.0013 32.0000 1.9987 1.9999 418.8121 419.1157 0.0454 -1.0000 -1.0000 4507410 1579725911.30 151.4796 60.0013 32.0000 1.9982 1.9994 418.6271 418.9285 0.0452 -1.0000 -1.0000 4507488 1579725911.40 151.4796 60.0013 32.0000 1.9982 1.9993 418.6095 418.9116 0.0453 -1.0000 -1.0000 4507551 1579725911.50 151.4796 60.0013 32.0000 1.9976 1.9987 418.8665 419.1693 0.0454 -1.0000 -1.0000 4507785 1579725911.60 151.4796 60.0013 32.0000 1.9971 1.9983 418.8713 419.1743 0.0454 -1.0000 -1.0000 4507847 1579725911.70 151.4796 60.0013 32.0000 1.9973 1.9985 418.8506 419.1526 0.0452 -1.0000 -1.0000 4507926 1579725911.80 151.4796 60.0013 32.0000 1.9981 1.9993 418.6936 418.9958 0.0453 -1.0000 -1.0000 4507988 1579725911.90 151.4796 60.0013 32.0000 1.9975 1.9987 418.6402 418.9416 0.0452 -1.0000 -1.0000 4508051 1579725912.00 151.4796 60.0013 32.0000 1.9972 1.9983 418.7989 419.1006 0.0452 -1.0000 -1.0000 4508332 1579725912.10 151.4796 60.0013 32.0000 1.9965 1.9977 418.8858 419.1888 0.0453 -1.0000 -1.0000 4508394 1579725912.20 151.5497 60.0013 32.0000 1.9977 1.9989 418.7539 419.0565 0.0453 -1.0000 -1.0000 4508457 1579725912.30 151.5554 60.0013 32.0000 1.9973 1.9985 418.6429 418.9447 0.0452 -1.0000 -1.0000 4508550 1579725912.40 151.5554 60.0013 32.0000 1.9971 1.9982 418.5768 418.8791 0.0452 -1.0000 -1.0000 4508613 1579725912.50 151.5554 60.0013 32.0000 1.9970 1.9982 418.7285 419.0302 0.0453 -1.0000 -1.0000 4508832 1579725912.60 151.5554 60.0013 32.0000 1.9973 1.9985 418.8970 419.1987 0.0452 -1.0000 -1.0000 4508910 1579725912.70 151.5511 60.0013 32.0000 1.9982 1.9994 418.8276 419.1291 0.0452 -1.0000 -1.0000 4508972 1579725912.80 151.5148 60.0013 32.0000 1.9979 1.9991 418.6672 418.9694 0.0453 -1.0000 -1.0000 4509035 1579725912.90 151.5763 60.0013 32.0000 1.9987 1.9998 418.6830 418.9848 0.0452 -1.0000 -1.0000 4509097 1579725913.00 151.5763 60.0013 32.0000 1.9975 1.9987 418.9384 419.2406 0.0452 -1.0000 -1.0000 4509347 1579725913.10 151.5763 60.0013 32.0000 1.9984 1.9996 418.9049 419.2072 0.0453 -1.0000 -1.0000 4509410 1579725913.20 151.5763 60.0013 32.0000 1.9996 2.0008 418.7863 419.0888 0.0453 -1.0000 -1.0000 4509488 1579725913.30 151.6210 60.0013 32.0000 1.9987 1.9998 418.7562 419.0584 0.0453 -1.0000 -1.0000 4509550 1579725913.40 151.6327 60.0013 32.0000 1.9991 2.0003 418.7968 419.0983 0.0451 -1.0000 -1.0000 4509613 1579725913.50 151.6327 60.0013 32.0000 1.9981 1.9993 418.9076 419.2106 0.0454 -1.0000 -1.0000 4509676 1579725913.60 151.6327 60.0013 32.0000 1.9985 1.9996 418.9204 419.2229 0.0453 -1.0000 -1.0000 4509738 1579725913.70 151.6327 60.0013 32.0000 1.9984 1.9996 418.9155 419.2185 0.0454 -1.0000 -1.0000 4509816 1579725913.80 151.6327 60.0013 32.0000 1.9987 1.9999 418.6942 418.9974 0.0454 -1.0000 -1.0000 4509879 1579725913.90 151.5287 60.0013 32.0000 1.9989 2.0001 418.6644 418.9661 0.0452 -1.0000 -1.0000 4509941 1579725914.00 151.5287 60.0013 32.0000 1.9987 1.9999 418.6368 418.9391 0.0453 -1.0000 -1.0000 4510004 1579725914.10 151.5287 60.0013 32.0000 1.9975 1.9987 418.9562 419.2583 0.0453 -1.0000 -1.0000 4510285 1579725914.20 151.5287 60.0013 32.0000 1.9974 1.9986 418.8857 419.1887 0.0453 -1.0000 -1.0000 4510347 1579725914.30 151.5287 60.0013 32.0000 1.9979 1.9991 418.6631 418.9652 0.0453 -1.0000 -1.0000 4510426 1579725914.40 151.5605 60.0013 32.0000 1.9978 1.9990 418.6154 418.9174 0.0452 -1.0000 -1.0000 4510488 1579725914.50 151.5605 60.0013 32.0000 1.9975 1.9987 418.7834 419.0851 0.0452 -1.0000 -1.0000 4510550 1579725914.60 151.5605 60.0013 32.0000 1.9971 1.9983 418.8409 419.1433 0.0453 -1.0000 -1.0000 4510941 1579725914.70 151.5605 60.0013 32.0000 1.9963 1.9975 418.8311 419.1338 0.0453 -1.0000 -1.0000 4511004 1579725914.80 151.5605 60.0013 32.0000 1.9975 1.9987 418.6982 419.0004 0.0453 -1.0000 -1.0000 4511066 1579725914.90 151.5605 60.0013 32.0000 1.9975 1.9986 418.5721 418.8741 0.0452 -1.0000 -1.0000 4511129 1579725915.00 151.5605 60.0013 32.0000 1.9968 1.9980 418.5694 418.8714 0.0453 -1.0000 -1.0000 4511191 1579725915.10 151.5605 60.0013 32.0000 1.9974 1.9985 418.6573 418.9592 0.0452 -1.0000 -1.0000 4511551 1579725915.20 151.5605 60.0013 32.0000 1.9971 1.9983 418.6840 418.9857 0.0452 -1.0000 -1.0000 4511629 1579725915.30 151.5605 60.0013 32.0000 1.9972 1.9984 418.6086 418.9111 0.0453 -1.0000 -1.0000 4511691 1579725915.40 151.5605 60.0013 32.0000 1.9977 1.9988 418.5275 418.8294 0.0453 -1.0000 -1.0000 4511770 1579725915.50 151.5399 60.0017 32.0000 1.9967 1.9979 418.6542 418.9557 0.0452 -1.0000 -1.0000 4511832 1579725915.60 151.5028 60.0023 32.0000 1.9960 1.9972 418.8089 419.1109 0.0452 -1.0000 -1.0000 4511910 1579725915.70 151.3882 60.0023 32.0000 1.9962 1.9974 418.8264 419.1285 0.0453 -1.0000 -1.0000 4511988 1579725915.80 151.3882 60.0023 32.0000 1.9972 1.9984 418.8119 419.1132 0.0452 -1.0000 -1.0000 4512051 1579725915.90 151.3882 60.0023 32.0000 1.9977 1.9989 418.7548 419.0574 0.0454 -1.0000 -1.0000 4512113 1579725916.00 151.3882 60.0023 32.0000 1.9972 1.9984 418.6244 418.9274 0.0454 -1.0000 -1.0000 4512176 1579725916.10 151.4192 60.0023 32.0000 1.9981 1.9992 418.6977 418.9991 0.0452 -1.0000 -1.0000 4512504 1579725916.20 151.4192 60.0023 32.0000 1.9974 1.9986 418.8034 419.1055 0.0453 -1.0000 -1.0000 4512566 1579725916.30 151.4192 60.0023 32.0000 1.9970 1.9982 418.7168 419.0193 0.0453 -1.0000 -1.0000 4512644 1579725916.40 151.4192 60.0023 32.0000 1.9981 1.9993 418.5774 418.8799 0.0454 -1.0000 -1.0000 4512707 1579725916.50 151.4192 60.0023 32.0000 1.9976 1.9988 418.6561 418.9585 0.0453 -1.0000 -1.0000 4512769 1579725916.60 151.4741 60.0023 32.0000 1.9972 1.9984 418.7723 419.0744 0.0452 -1.0000 -1.0000 4512910 1579725916.70 151.4944 60.0023 32.0000 1.9978 1.9990 418.9301 419.2320 0.0452 -1.0000 -1.0000 4512972 1579725916.80 151.4944 60.0023 32.0000 1.9966 1.9978 418.7864 419.0886 0.0453 -1.0000 -1.0000 4513035 1579725916.90 151.4944 60.0023 32.0000 1.9978 1.9990 418.6062 418.9082 0.0452 -1.0000 -1.0000 4513113 1579725917.00 151.4944 60.0023 32.0000 1.9977 1.9989 418.5860 418.8884 0.0453 -1.0000 -1.0000 4513176 1579725917.10 151.4944 60.0023 32.0000 1.9975 1.9987 418.7089 419.0112 0.0453 -1.0000 -1.0000 4513238 1579725917.20 151.5527 60.0023 32.0000 1.9969 1.9980 418.8533 419.1563 0.0455 -1.0000 -1.0000 4513441 1579725917.30 151.5527 60.0023 32.0000 1.9978 1.9989 418.7812 419.0840 0.0453 -1.0000 -1.0000 4513504 1579725917.40 151.5527 60.0023 32.0000 1.9974 1.9985 418.7663 419.0682 0.0453 -1.0000 -1.0000 4513582 1579725917.50 151.5527 60.0023 32.0000 1.9973 1.9985 418.6820 418.9841 0.0453 -1.0000 -1.0000 4513644 1579725917.60 151.5527 60.0023 32.0000 1.9968 1.9980 418.8378 419.1406 0.0453 -1.0000 -1.0000 4513707 1579725917.70 151.4955 60.0023 32.0000 1.9963 1.9974 418.8310 419.1320 0.0452 -1.0000 -1.0000 4514394 1579725917.80 151.4955 60.0023 32.0000 1.9977 1.9989 418.7620 419.0641 0.0453 -1.0000 -1.0000 4514457 1579725917.90 151.4955 60.0023 32.0000 1.9969 1.9981 418.6311 418.9341 0.0454 -1.0000 -1.0000 4514519 1579725918.00 151.4955 60.0023 32.0000 1.9968 1.9980 418.5842 418.8869 0.0453 -1.0000 -1.0000 4514597 1579725918.10 151.4955 60.0023 32.0000 1.9974 1.9986 418.6775 418.9794 0.0453 -1.0000 -1.0000 4514660 1579725918.20 151.4955 60.0023 32.0000 1.9964 1.9976 418.8872 419.1882 0.0452 -1.0000 -1.0000 4514722 1579725918.30 151.4955 60.0023 32.0000 1.9967 1.9979 418.8327 419.1357 0.0453 -1.0000 -1.0000 4514801 1579725918.40 151.4955 60.0023 32.0000 1.9971 1.9983 418.7594 419.0615 0.0453 -1.0000 -1.0000 4514863 1579725918.50 151.4955 60.0023 32.0000 1.9976 1.9988 418.7623 419.0651 0.0453 -1.0000 -1.0000 4514926 1579725918.60 151.4955 60.0023 32.0000 1.9976 1.9988 418.7225 419.0240 0.0452 -1.0000 -1.0000 4514988 1579725918.70 151.4955 60.0023 32.0000 1.9976 1.9988 418.8245 419.1272 0.0454 -1.0000 -1.0000 4515051 1579725918.80 151.4443 60.0023 32.0000 1.9968 1.9980 418.8749 419.1770 0.0453 -1.0000 -1.0000 4515113 1579725918.90 151.4443 60.0023 32.0000 1.9983 1.9995 418.7395 419.0421 0.0453 -1.0000 -1.0000 4515191 1579725919.00 151.4443 60.0023 32.0000 1.9975 1.9987 418.5488 418.8514 0.0454 -1.0000 -1.0000 4515254 1579725919.10 151.4443 60.0023 32.0000 1.9985 1.9997 418.6745 418.9765 0.0453 -1.0000 -1.0000 4515316 1579725919.20 151.4443 60.0023 32.0000 1.9981 1.9993 418.7239 419.0263 0.0453 -1.0000 -1.0000 4515394 1579725919.30 151.4700 60.0023 32.0000 1.9974 1.9985 418.9333 419.2359 0.0453 -1.0000 -1.0000 4515457 1579725919.40 151.5071 60.0023 32.0000 1.9967 1.9979 418.8235 419.1253 0.0452 -1.0000 -1.0000 4515551 1579725919.50 151.5071 60.0023 32.0000 1.9972 1.9984 418.8185 419.1203 0.0452 -1.0000 -1.0000 4515613 1579725919.60 151.5071 60.0023 32.0000 1.9982 1.9994 418.6286 418.9306 0.0452 -1.0000 -1.0000 4515676 1579725919.70 151.5071 60.0023 32.0000 1.9972 1.9984 418.8277 419.1286 0.0452 -1.0000 -1.0000 4516082 1579725919.80 151.5071 60.0023 32.0000 1.9969 1.9981 418.9069 419.2097 0.0452 -1.0000 -1.0000 4516160 1579725919.90 151.5612 60.0028 32.0000 1.9972 1.9984 418.7791 419.0809 0.0452 -1.0000 -1.0000 4516222 1579725920.00 151.5612 60.0028 32.0000 1.9977 1.9989 418.6082 418.9103 0.0452 -1.0000 -1.0000 4516285 1579725920.10 151.5612 60.0028 32.0000 1.9973 1.9985 418.7716 419.0729 0.0451 -1.0000 -1.0000 4516347 1579725920.20 151.5612 60.0028 32.0000 1.9967 1.9979 418.8353 419.1369 0.0452 -1.0000 -1.0000 4517035 1579725920.30 151.5612 60.0028 32.0000 1.9971 1.9983 418.8566 419.1575 0.0451 -1.0000 -1.0000 4517113 1579725920.40 151.5612 60.0028 32.0000 1.9976 1.9987 418.7800 419.0820 0.0453 -1.0000 -1.0000 4517176 1579725920.50 151.5612 60.0028 32.0000 1.9973 1.9985 418.5707 418.8727 0.0453 -1.0000 -1.0000 4517238 1579725920.60 151.5612 60.0028 32.0000 1.9973 1.9985 418.5829 418.8836 0.0451 -1.0000 -1.0000 4517316 1579725920.70 151.5612 60.0028 32.0000 1.9977 1.9989 418.7250 419.0268 0.0453 -1.0000 -1.0000 4517379 1579725920.80 151.5612 60.0028 32.0000 1.9965 1.9977 418.7826 419.0845 0.0452 -1.0000 -1.0000 4517441 1579725920.90 151.5612 60.0028 32.0000 1.9972 1.9984 418.6780 418.9796 0.0452 -1.0000 -1.0000 4517504 1579725921.00 151.4565 60.0028 32.0000 1.9978 1.9990 418.5874 418.8893 0.0453 -1.0000 -1.0000 4517582 1579725921.10 151.4581 60.0028 32.0000 1.9978 1.9990 418.7953 419.0978 0.0453 -1.0000 -1.0000 4517644 1579725921.20 151.4798 60.0028 32.0000 1.9972 1.9984 418.9006 419.2027 0.0453 -1.0000 -1.0000 4517707 1579725921.30 151.4798 60.0028 32.0000 1.9974 1.9985 418.8597 419.1623 0.0453 -1.0000 -1.0000 4517770 1579725921.40 151.4798 60.0028 32.0000 1.9979 1.9991 418.7428 419.0452 0.0453 -1.0000 -1.0000 4517847 1579725921.50 151.4798 60.0028 32.0000 1.9983 1.9995 418.6086 418.9096 0.0451 -1.0000 -1.0000 4517910 1579725921.60 151.4605 60.0028 32.0000 1.9972 1.9984 418.6421 418.9439 0.0453 -1.0000 -1.0000 4517972 1579725921.70 151.4605 60.0028 32.0000 1.9972 1.9984 418.7878 419.0899 0.0452 -1.0000 -1.0000 4518051 1579725921.80 151.4605 60.0028 32.0000 1.9976 1.9987 418.9446 419.2462 0.0452 -1.0000 -1.0000 4518270 1579725921.90 151.4605 60.0028 32.0000 1.9970 1.9982 418.8545 419.1568 0.0453 -1.0000 -1.0000 4518332 1579725922.00 151.4605 60.0028 32.0000 1.9975 1.9987 418.6648 418.9671 0.0453 -1.0000 -1.0000 4518410 1579725922.10 151.4605 60.0028 32.0000 1.9971 1.9983 418.6346 418.9370 0.0453 -1.0000 -1.0000 4518472 1579725922.20 151.4605 60.0028 32.0000 1.9971 1.9983 418.8285 419.1306 0.0452 -1.0000 -1.0000 4518535 1579725922.30 151.4605 60.0028 32.0000 1.9977 1.9989 418.7771 419.0795 0.0454 -1.0000 -1.0000 4518816 1579725922.40 151.4605 60.0028 32.0000 1.9984 1.9996 418.7360 419.0374 0.0451 -1.0000 -1.0000 4518879 1579725922.50 151.4605 60.0028 32.0000 1.9983 1.9995 418.6539 418.9551 0.0452 -1.0000 -1.0000 4518941 1579725922.60 151.4605 60.0028 32.0000 1.9981 1.9993 418.6707 418.9734 0.0453 -1.0000 -1.0000 4519019 1579725922.70 151.4605 60.0028 32.0000 1.9973 1.9985 418.8972 419.1986 0.0451 -1.0000 -1.0000 4519082 1579725922.80 151.4959 60.0028 32.0000 1.9965 1.9977 418.8851 419.1872 0.0453 -1.0000 -1.0000 4519144 1579725922.90 151.4714 60.0028 32.0000 1.9975 1.9987 418.7887 419.0905 0.0452 -1.0000 -1.0000 4519222 1579725923.00 151.4714 60.0028 32.0000 1.9977 1.9989 418.6404 418.9407 0.0451 -1.0000 -1.0000 4519285 1579725923.10 151.4714 60.0028 32.0000 1.9959 1.9970 418.8482 419.1493 0.0451 -1.0000 -1.0000 4519347 1579725923.20 151.4714 60.0028 32.0000 1.9963 1.9974 418.7642 419.0663 0.0454 -1.0000 -1.0000 4519426 1579725923.30 151.4714 60.0028 32.0000 1.9976 1.9988 418.7495 419.0513 0.0453 -1.0000 -1.0000 4519488 1579725923.40 151.4084 60.0028 32.0000 1.9969 1.9981 418.5852 418.8876 0.0453 -1.0000 -1.0000 4519566 1579725923.50 151.3991 60.0028 32.0000 1.9975 1.9987 418.6868 418.9897 0.0454 -1.0000 -1.0000 4519629 1579725923.60 151.3991 60.0028 32.0000 1.9967 1.9979 418.7830 419.0847 0.0452 -1.0000 -1.0000 4519691 1579725923.70 151.3991 60.0028 32.0000 1.9967 1.9979 418.8484 419.1504 0.0453 -1.0000 -1.0000 4519754 1579725923.80 151.3991 60.0028 32.0000 1.9975 1.9987 418.6612 418.9633 0.0453 -1.0000 -1.0000 4520035 1579725923.90 151.3977 60.0028 32.0000 1.9976 1.9988 418.5402 418.8419 0.0452 -1.0000 -1.0000 4520097 1579725924.00 151.3793 60.0028 32.0000 1.9971 1.9983 418.6542 418.9554 0.0452 -1.0000 -1.0000 4520176 1579725924.10 151.3793 60.0028 32.0000 1.9969 1.9981 418.7059 419.0067 0.0451 -1.0000 -1.0000 4520238 1579725924.20 151.3793 60.0028 32.0000 1.9972 1.9984 418.8376 419.1401 0.0453 -1.0000 -1.0000 4520301 1579725924.30 151.3793 60.0028 32.0000 1.9982 1.9994 418.7723 419.0743 0.0453 -1.0000 -1.0000 4520660 1579725924.40 151.3793 60.0028 32.0000 1.9981 1.9993 418.6033 418.9050 0.0452 -1.0000 -1.0000 4520722 1579725924.50 151.3793 60.0028 32.0000 1.9966 1.9978 418.7301 419.0320 0.0453 -1.0000 -1.0000 4520769 1579725924.60 151.5295 60.0028 32.0000 1.9979 1.9991 418.8905 419.1928 0.0452 -1.0000 -1.0000 4520847 1579725924.70 151.5295 60.0028 32.0000 1.9975 1.9987 418.9068 419.2083 0.0452 -1.0000 -1.0000 4520910 1579725924.80 151.5295 60.0028 32.0000 1.9978 1.9990 418.7822 419.0843 0.0453 -1.0000 -1.0000 4520972 1579725924.90 151.5295 60.0028 32.0000 1.9980 1.9991 418.6799 418.9821 0.0453 -1.0000 -1.0000 4521050 1579725925.00 151.5295 60.0028 32.0000 1.9971 1.9983 418.6713 418.9738 0.0453 -1.0000 -1.0000 4521113 1579725925.10 151.5183 60.0024 32.0000 1.9967 1.9979 418.8182 419.1206 0.0453 -1.0000 -1.0000 4521175 1579725925.20 151.5183 60.0024 32.0000 1.9963 1.9975 418.8856 419.1884 0.0454 -1.0000 -1.0000 4521254 1579725925.30 151.5183 60.0024 32.0000 1.9968 1.9980 418.6546 418.9563 0.0452 -1.0000 -1.0000 4521316 1579725925.40 151.5183 60.0024 32.0000 1.9972 1.9984 418.6293 418.9316 0.0453 -1.0000 -1.0000 4521551 1579725925.50 151.5183 60.0024 32.0000 1.9969 1.9981 418.6846 418.9860 0.0452 -1.0000 -1.0000 4521613 1579725925.60 151.5070 60.0024 32.0000 1.9970 1.9982 418.8235 419.1257 0.0453 -1.0000 -1.0000 4521675 1579725925.70 151.4205 60.0024 32.0000 1.9964 1.9976 418.8316 419.1334 0.0452 -1.0000 -1.0000 4521754 1579725925.80 151.4205 60.0024 32.0000 1.9974 1.9986 418.8415 419.1437 0.0453 -1.0000 -1.0000 4521816 1579725925.90 151.4205 60.0024 32.0000 1.9975 1.9986 418.6737 418.9751 0.0452 -1.0000 -1.0000 4522051 1579725926.00 151.4205 60.0024 32.0000 1.9978 1.9989 418.6604 418.9627 0.0454 -1.0000 -1.0000 4522129 1579725926.10 151.4205 60.0024 32.0000 1.9964 1.9976 418.8427 419.1449 0.0452 -1.0000 -1.0000 4522191 1579725926.20 151.4166 60.0024 32.0000 1.9967 1.9979 418.8214 419.1237 0.0453 -1.0000 -1.0000 4522254 1579725926.30 151.4166 60.0024 32.0000 1.9972 1.9984 418.8372 419.1390 0.0452 -1.0000 -1.0000 4522316 1579725926.40 151.4166 60.0024 32.0000 1.9975 1.9987 418.6595 418.9617 0.0454 -1.0000 -1.0000 4522941 1579725926.50 151.4166 60.0024 32.0000 1.9973 1.9985 418.7465 419.0482 0.0452 -1.0000 -1.0000 4523004 1579725926.60 151.4166 60.0024 32.0000 1.9965 1.9977 418.8119 419.1147 0.0453 -1.0000 -1.0000 4523082 1579725926.70 151.4166 60.0024 32.0000 1.9967 1.9979 418.8383 419.1402 0.0452 -1.0000 -1.0000 4523144 1579725926.80 151.4500 60.0024 32.0000 1.9974 1.9986 418.8135 419.1154 0.0452 -1.0000 -1.0000 4523207 1579725926.90 151.4500 60.0024 32.0000 1.9969 1.9981 418.5872 418.8891 0.0453 -1.0000 -1.0000 4523801 1579725927.00 151.4500 60.0024 32.0000 1.9980 1.9992 418.6947 418.9977 0.0454 -1.0000 -1.0000 4523863 1579725927.10 151.4500 60.0024 32.0000 1.9966 1.9977 418.7452 419.0469 0.0452 -1.0000 -1.0000 4523926 1579725927.20 151.4500 60.0024 32.0000 1.9963 1.9975 418.7999 419.1024 0.0454 -1.0000 -1.0000 4524004 1579725927.30 151.5035 60.0024 32.0000 1.9975 1.9987 418.7542 419.0566 0.0453 -1.0000 -1.0000 4524066 1579725927.40 151.5035 60.0024 32.0000 1.9974 1.9986 418.6243 418.9255 0.0452 -1.0000 -1.0000 4524129 1579725927.50 151.5035 60.0024 32.0000 1.9983 1.9995 418.6713 418.9731 0.0453 -1.0000 -1.0000 4524191 1579725927.60 151.5035 60.0024 32.0000 1.9965 1.9977 418.9132 419.2157 0.0453 -1.0000 -1.0000 4524254 1579725927.70 151.5035 60.0024 32.0000 1.9965 1.9977 418.8076 419.1089 0.0452 -1.0000 -1.0000 4524332 1579725927.80 151.5035 60.0024 32.0000 1.9975 1.9987 418.7105 419.0129 0.0453 -1.0000 -1.0000 4524394 1579725927.90 151.5105 60.0024 32.0000 1.9980 1.9991 418.6523 418.9540 0.0452 -1.0000 -1.0000 4524457 1579725928.00 151.5105 60.0024 32.0000 1.9970 1.9981 418.8123 419.1144 0.0453 -1.0000 -1.0000 4524519 1579725928.10 151.5105 60.0024 32.0000 1.9971 1.9983 418.8299 419.1323 0.0453 -1.0000 -1.0000 4524582 1579725928.20 151.5105 60.0024 32.0000 1.9966 1.9978 418.7513 419.0537 0.0453 -1.0000 -1.0000 4524644 1579725928.30 151.5105 60.0024 32.0000 1.9972 1.9984 418.5198 418.8219 0.0453 -1.0000 -1.0000 4524722 1579725928.40 151.4133 60.0024 32.0000 1.9972 1.9984 418.7143 419.0162 0.0453 -1.0000 -1.0000 4524785 1579725928.50 151.4133 60.0024 32.0000 1.9970 1.9982 418.8006 419.1030 0.0453 -1.0000 -1.0000 4524847 1579725928.60 151.4133 60.0024 32.0000 1.9957 1.9969 418.8315 419.1341 0.0453 -1.0000 -1.0000 4524926 1579725928.70 151.4133 60.0024 32.0000 1.9970 1.9982 418.6691 418.9712 0.0453 -1.0000 -1.0000 4524988 1579725928.80 151.4133 60.0024 32.0000 1.9983 1.9995 418.6137 418.9164 0.0454 -1.0000 -1.0000 4525050 1579725928.90 151.4133 60.0024 32.0000 1.9979 1.9991 418.6130 418.9144 0.0452 -1.0000 -1.0000 4525113 1579725929.00 151.4133 60.0024 32.0000 1.9966 1.9978 418.7981 419.0995 0.0452 -1.0000 -1.0000 4525175 1579725929.10 151.4133 60.0024 32.0000 1.9967 1.9979 418.9346 419.2367 0.0452 -1.0000 -1.0000 4525238 1579725929.20 151.4133 60.0024 32.0000 1.9967 1.9979 418.8345 419.1371 0.0453 -1.0000 -1.0000 4525316 1579725929.30 151.4133 60.0024 32.0000 1.9983 1.9995 418.8015 419.1031 0.0452 -1.0000 -1.0000 4525379 1579725929.40 151.4133 60.0024 32.0000 1.9981 1.9993 418.7280 419.0307 0.0454 -1.0000 -1.0000 4525597 1579725929.50 151.4133 60.0024 32.0000 1.9973 1.9985 418.8386 419.1412 0.0453 -1.0000 -1.0000 4525770 1579725929.60 151.4936 60.0024 32.0000 1.9973 1.9984 418.9071 419.2098 0.0453 -1.0000 -1.0000 4525832 1579725929.70 151.4936 60.0024 32.0000 1.9975 1.9986 418.9157 419.2186 0.0454 -1.0000 -1.0000 4525910 1579725929.80 151.4936 60.0024 32.0000 1.9977 1.9989 418.7182 419.0205 0.0453 -1.0000 -1.0000 4525972 1579725929.90 151.4936 60.0024 32.0000 1.9979 1.9991 418.8269 419.1298 0.0453 -1.0000 -1.0000 4526035 1579725930.00 151.4936 60.0024 32.0000 1.9974 1.9986 418.9052 419.2075 0.0453 -1.0000 -1.0000 4526175 1579725930.10 151.5072 60.0026 32.0000 1.9970 1.9982 418.8757 419.1771 0.0452 -1.0000 -1.0000 4526238 1579725930.20 151.5473 60.0031 32.0000 1.9972 1.9984 418.6987 419.0016 0.0454 -1.0000 -1.0000 4526300 1579725930.30 151.5473 60.0031 32.0000 1.9979 1.9990 418.6397 418.9418 0.0452 -1.0000 -1.0000 4526379 1579725930.40 151.5473 60.0031 32.0000 1.9967 1.9978 418.7778 419.0793 0.0452 -1.0000 -1.0000 4526441 1579725930.50 151.5473 60.0031 32.0000 1.9965 1.9977 418.8139 419.1164 0.0454 -1.0000 -1.0000 4527191 1579725930.60 151.5473 60.0031 32.0000 1.9970 1.9982 418.9042 419.2070 0.0453 -1.0000 -1.0000 4527269 1579725930.70 151.5473 60.0031 32.0000 1.9977 1.9989 418.8316 419.1338 0.0453 -1.0000 -1.0000 4527332 1579725930.80 151.4899 60.0031 32.0000 1.9983 1.9995 418.7494 419.0515 0.0452 -1.0000 -1.0000 4527394 1579725930.90 151.4899 60.0031 32.0000 1.9980 1.9992 418.7806 419.0820 0.0451 -1.0000 -1.0000 4527457 1579725931.00 151.4899 60.0031 32.0000 1.9971 1.9983 418.8617 419.1618 0.0450 -1.0000 -1.0000 4527520 1579725931.10 151.4899 60.0031 32.0000 1.9977 1.9989 418.8272 419.1300 0.0454 -1.0000 -1.0000 4527582 1579725931.20 151.4899 60.0031 32.0000 1.9972 1.9984 418.6266 418.9292 0.0454 -1.0000 -1.0000 4527660 1579725931.30 151.4797 60.0031 32.0000 1.9973 1.9984 418.7195 419.0204 0.0451 -1.0000 -1.0000 4527722 1579725931.40 151.4693 60.0031 32.0000 1.9979 1.9991 418.8456 419.1484 0.0453 -1.0000 -1.0000 4527801 1579725931.50 151.4693 60.0031 32.0000 1.9969 1.9981 418.9289 419.2315 0.0453 -1.0000 -1.0000 4527863 1579725931.60 151.4693 60.0031 32.0000 1.9974 1.9986 418.8590 419.1606 0.0452 -1.0000 -1.0000 4527926 1579725931.70 151.4693 60.0031 32.0000 1.9974 1.9986 418.5725 418.8748 0.0453 -1.0000 -1.0000 4527988 1579725931.80 151.4693 60.0031 32.0000 1.9987 1.9998 418.6214 418.9236 0.0453 -1.0000 -1.0000 4528051 1579725931.90 151.5009 60.0031 32.0000 1.9975 1.9987 418.7542 419.0567 0.0453 -1.0000 -1.0000 4528113 1579725932.00 151.5591 60.0031 32.0000 1.9974 1.9986 418.7825 419.0851 0.0453 -1.0000 -1.0000 4528316 1579725932.10 151.5591 60.0031 32.0000 1.9977 1.9989 418.6818 418.9845 0.0454 -1.0000 -1.0000 4528379 1579725932.20 151.5591 60.0031 32.0000 1.9976 1.9988 418.6435 418.9453 0.0452 -1.0000 -1.0000 4528441 1579725932.30 151.5591 60.0031 32.0000 1.9973 1.9985 418.7808 419.0822 0.0452 -1.0000 -1.0000 4528519 1579725932.40 151.5591 60.0031 32.0000 1.9968 1.9980 418.9818 419.2840 0.0453 -1.0000 -1.0000 4528566 1579725932.50 151.5591 60.0031 32.0000 1.9965 1.9977 418.9469 419.2500 0.0454 -1.0000 -1.0000 4528644 1579725932.60 151.5591 60.0031 32.0000 1.9967 1.9979 418.8465 419.1488 0.0453 -1.0000 -1.0000 4528988 1579725932.70 151.5591 60.0031 32.0000 1.9979 1.9991 418.8340 419.1363 0.0453 -1.0000 -1.0000 4529050 1579725932.80 151.5591 60.0031 32.0000 1.9985 1.9997 418.6719 418.9736 0.0452 -1.0000 -1.0000 4529113 1579725932.90 151.5591 60.0031 32.0000 1.9964 1.9976 418.7601 419.0621 0.0452 -1.0000 -1.0000 4529191 1579725933.00 151.5435 60.0031 32.0000 1.9956 1.9968 418.8460 419.1484 0.0453 -1.0000 -1.0000 4529254 1579725933.10 151.5165 60.0031 32.0000 1.9958 1.9970 418.8329 419.1357 0.0454 -1.0000 -1.0000 4530191 1579725933.20 151.5165 60.0031 32.0000 1.9972 1.9984 418.6464 418.9492 0.0454 -1.0000 -1.0000 4530270 1579725933.30 151.5165 60.0031 32.0000 1.9970 1.9981 418.8179 419.1209 0.0454 -1.0000 -1.0000 4530332 1579725933.40 151.5165 60.0031 32.0000 1.9969 1.9981 418.9827 419.2856 0.0453 -1.0000 -1.0000 4530410 1579725933.50 151.5165 60.0031 32.0000 1.9976 1.9988 418.9206 419.2226 0.0452 -1.0000 -1.0000 4530472 1579725933.60 151.4495 60.0031 32.0000 1.9977 1.9989 418.7763 419.0788 0.0453 -1.0000 -1.0000 4530535 1579725933.70 151.4425 60.0031 32.0000 1.9963 1.9974 418.5765 418.8787 0.0453 -1.0000 -1.0000 4530613 1579725933.80 151.4425 60.0031 32.0000 1.9977 1.9988 418.6372 418.9394 0.0453 -1.0000 -1.0000 4530675 1579725933.90 151.4425 60.0031 32.0000 1.9973 1.9985 418.9782 419.2809 0.0453 -1.0000 -1.0000 4530738 1579725934.00 151.4425 60.0031 32.0000 1.9964 1.9976 418.9647 419.2664 0.0451 -1.0000 -1.0000 4530816 1579725934.10 151.4425 60.0031 32.0000 1.9966 1.9978 418.9830 419.2851 0.0453 -1.0000 -1.0000 4530863 1579725934.20 151.5245 60.0031 32.0000 1.9971 1.9983 418.8293 419.1325 0.0453 -1.0000 -1.0000 4530926 1579725934.30 151.5245 60.0031 32.0000 1.9970 1.9982 418.8174 419.1186 0.0452 -1.0000 -1.0000 4531004 1579725934.40 151.5245 60.0031 32.0000 1.9975 1.9987 418.9650 419.2679 0.0454 -1.0000 -1.0000 4531066 1579725934.50 151.5245 60.0031 32.0000 1.9969 1.9981 418.9780 419.2806 0.0453 -1.0000 -1.0000 4531129 1579725934.60 151.5245 60.0031 32.0000 1.9978 1.9990 418.8266 419.1287 0.0453 -1.0000 -1.0000 4531207 1579725934.70 151.6274 60.0033 32.0000 1.9982 1.9994 418.6831 418.9859 0.0454 -1.0000 -1.0000 4531269 1579725934.80 151.6388 60.0033 32.0000 1.9977 1.9988 418.7051 419.0066 0.0452 -1.0000 -1.0000 4531332 1579725934.90 151.6388 60.0033 32.0000 1.9973 1.9984 418.8166 419.1191 0.0454 -1.0000 -1.0000 4531410 1579725935.00 151.6388 60.0033 32.0000 1.9971 1.9983 418.8679 419.1706 0.0453 -1.0000 -1.0000 4531472 1579725935.10 151.6388 60.0033 32.0000 1.9968 1.9980 418.9460 419.2485 0.0453 -1.0000 -1.0000 4531551 1579725935.20 151.6388 60.0033 32.0000 1.9982 1.9994 418.8491 419.1516 0.0454 -1.0000 -1.0000 4531613 1579725935.30 151.6388 60.0033 32.0000 1.9983 1.9995 418.7435 419.0455 0.0452 -1.0000 -1.0000 4531675 1579725935.40 151.6388 60.0033 32.0000 1.9974 1.9986 418.9696 419.2720 0.0453 -1.0000 -1.0000 4531754 1579725935.50 151.6388 60.0033 32.0000 1.9972 1.9983 419.1013 419.4042 0.0454 -1.0000 -1.0000 4531816 1579725935.60 151.6388 60.0033 32.0000 1.9974 1.9986 418.9542 419.2571 0.0454 -1.0000 -1.0000 4531879 1579725935.70 151.6388 60.0033 32.0000 1.9979 1.9991 418.8166 419.1187 0.0453 -1.0000 -1.0000 4532066 1579725935.80 151.5748 60.0033 32.0000 1.9989 2.0001 418.7634 419.0654 0.0452 -1.0000 -1.0000 4532129 1579725935.90 151.5748 60.0033 32.0000 1.9985 1.9997 418.7401 419.0424 0.0453 -1.0000 -1.0000 4532191 1579725936.00 151.5748 60.0033 32.0000 1.9983 1.9995 418.9127 419.2159 0.0454 -1.0000 -1.0000 4532254 1579725936.10 151.5748 60.0033 32.0000 1.9981 1.9993 418.9771 419.2794 0.0453 -1.0000 -1.0000 4532316 1579725936.20 151.5748 60.0033 32.0000 1.9978 1.9989 418.9383 419.2403 0.0452 -1.0000 -1.0000 4532519 1579725936.30 151.5748 60.0033 32.0000 1.9986 1.9998 418.7781 419.0795 0.0451 -1.0000 -1.0000 4532597 1579725936.40 151.5748 60.0033 32.0000 1.9983 1.9994 418.7556 419.0577 0.0454 -1.0000 -1.0000 4532660 1579725936.50 151.4174 60.0033 32.0000 1.9976 1.9988 418.9048 419.2068 0.0452 -1.0000 -1.0000 4532722 1579725936.60 151.4174 60.0033 32.0000 1.9973 1.9985 418.9822 419.2838 0.0452 -1.0000 -1.0000 4532785 1579725936.70 151.4174 60.0033 32.0000 1.9980 1.9992 418.8144 419.1164 0.0453 -1.0000 -1.0000 4533066 1579725936.80 151.4174 60.0033 32.0000 1.9983 1.9995 418.6948 418.9962 0.0452 -1.0000 -1.0000 4533129 1579725936.90 151.4174 60.0033 32.0000 1.9980 1.9992 418.7655 419.0681 0.0453 -1.0000 -1.0000 4533207 1579725937.00 151.4174 60.0033 32.0000 1.9973 1.9985 418.9119 419.2140 0.0453 -1.0000 -1.0000 4533269 1579725937.10 151.4417 60.0033 32.0000 1.9964 1.9976 418.9609 419.2643 0.0454 -1.0000 -1.0000 4533332 1579725937.20 151.4417 60.0033 32.0000 1.9972 1.9984 418.7642 419.0665 0.0453 -1.0000 -1.0000 4533660 1579725937.30 151.4417 60.0033 32.0000 1.9976 1.9988 418.6264 418.9288 0.0453 -1.0000 -1.0000 4533722 1579725937.40 151.4417 60.0033 32.0000 1.9980 1.9992 418.7637 419.0659 0.0453 -1.0000 -1.0000 4533801 1579725937.50 151.4417 60.0033 32.0000 1.9971 1.9983 418.7545 419.0560 0.0452 -1.0000 -1.0000 4533863 1579725937.60 151.4444 60.0033 32.0000 1.9973 1.9984 418.8107 419.1131 0.0453 -1.0000 -1.0000 4533926 1579725937.70 151.4974 60.0033 32.0000 1.9976 1.9987 418.6005 418.9023 0.0452 -1.0000 -1.0000 4534160 1579725937.80 151.4974 60.0033 32.0000 1.9970 1.9982 418.6054 418.9077 0.0453 -1.0000 -1.0000 4534222 1579725937.90 151.4974 60.0033 32.0000 1.9958 1.9969 418.9026 419.2045 0.0452 -1.0000 -1.0000 4534285 1579725938.00 151.4974 60.0033 32.0000 1.9970 1.9982 418.7872 419.0890 0.0453 -1.0000 -1.0000 4534363 1579725938.10 151.4974 60.0033 32.0000 1.9978 1.9989 418.6473 418.9490 0.0452 -1.0000 -1.0000 4534426 1579725938.20 151.5006 60.0033 32.0000 1.9976 1.9988 418.6543 418.9562 0.0452 -1.0000 -1.0000 4534660 1579725938.30 151.5013 60.0033 32.0000 1.9973 1.9985 418.6780 418.9796 0.0452 -1.0000 -1.0000 4534722 1579725938.40 151.5013 60.0033 32.0000 1.9974 1.9986 418.7980 419.0991 0.0451 -1.0000 -1.0000 4534785 1579725938.50 151.5013 60.0033 32.0000 1.9967 1.9979 418.8927 419.1945 0.0452 -1.0000 -1.0000 4534847 1579725938.60 151.5013 60.0033 32.0000 1.9966 1.9978 418.8648 419.1673 0.0453 -1.0000 -1.0000 4534926 1579725938.70 151.5013 60.0033 32.0000 1.9973 1.9985 418.7783 419.0807 0.0453 -1.0000 -1.0000 4534988 1579725938.80 151.3981 60.0033 32.0000 1.9966 1.9978 418.6648 418.9670 0.0453 -1.0000 -1.0000 4535050 1579725938.90 151.3981 60.0033 32.0000 1.9969 1.9981 418.9055 419.2070 0.0451 -1.0000 -1.0000 4535129 1579725939.00 151.3981 60.0033 32.0000 1.9967 1.9979 418.8327 419.1340 0.0452 -1.0000 -1.0000 4535191 1579725939.10 151.3981 60.0033 32.0000 1.9965 1.9977 418.8312 419.1335 0.0453 -1.0000 -1.0000 4535254 1579725939.20 151.3981 60.0033 32.0000 1.9967 1.9979 418.7863 419.0877 0.0452 -1.0000 -1.0000 4536238 1579725939.30 151.4769 60.0033 32.0000 1.9974 1.9985 418.6364 418.9383 0.0453 -1.0000 -1.0000 4536300 1579725939.40 151.4886 60.0033 32.0000 1.9984 1.9995 418.5744 418.8749 0.0449 -1.0000 -1.0000 4536379 1579725939.50 151.4886 60.0033 32.0000 1.9975 1.9986 418.8738 419.1759 0.0453 -1.0000 -1.0000 4536441 1579725939.60 151.4886 60.0033 32.0000 1.9974 1.9986 418.8684 419.1706 0.0453 -1.0000 -1.0000 4536504 1579725939.70 151.4886 60.0033 32.0000 1.9974 1.9986 418.9314 419.2343 0.0454 -1.0000 -1.0000 4536566 1579725939.80 151.4912 60.0033 32.0000 1.9980 1.9992 418.7483 419.0505 0.0452 -1.0000 -1.0000 4536629 1579725939.90 151.5531 60.0033 32.0000 1.9974 1.9986 418.9290 419.2302 0.0451 -1.0000 -1.0000 4536707 1579725940.00 151.5531 60.0033 32.0000 1.9978 1.9989 418.9003 419.2022 0.0453 -1.0000 -1.0000 4536769 1579725940.10 151.5531 60.0033 32.0000 1.9973 1.9984 418.8489 419.1504 0.0451 -1.0000 -1.0000 4536832 1579725940.20 151.5531 60.0033 32.0000 1.9979 1.9991 418.6758 418.9780 0.0452 -1.0000 -1.0000 4536894 1579725940.30 151.5531 60.0033 32.0000 1.9980 1.9992 418.6030 418.9041 0.0452 -1.0000 -1.0000 4536972 1579725940.40 151.5531 60.0033 32.0000 1.9970 1.9982 418.7937 419.0955 0.0452 -1.0000 -1.0000 4537035 1579725940.50 151.5161 60.0033 32.0000 1.9965 1.9976 418.8633 419.1651 0.0452 -1.0000 -1.0000 4537097 1579725940.60 151.4828 60.0033 32.0000 1.9987 1.9999 418.8032 419.1051 0.0452 -1.0000 -1.0000 4537175 1579725940.70 151.4828 60.0033 32.0000 1.9978 1.9990 418.6924 418.9942 0.0453 -1.0000 -1.0000 4537238 1579725940.80 151.4828 60.0033 32.0000 1.9978 1.9990 418.6827 418.9846 0.0453 -1.0000 -1.0000 4537300 1579725940.90 151.4828 60.0033 32.0000 1.9970 1.9982 418.7479 419.0504 0.0454 -1.0000 -1.0000 4537363 1579725941.00 151.4828 60.0033 32.0000 1.9972 1.9984 418.7561 419.0583 0.0452 -1.0000 -1.0000 4537426 1579725941.10 151.4828 60.0033 32.0000 1.9972 1.9984 418.7577 419.0600 0.0452 -1.0000 -1.0000 4537488 1579725941.20 151.4828 60.0033 32.0000 1.9981 1.9993 418.6247 418.9260 0.0452 -1.0000 -1.0000 4537566 1579725941.30 151.4828 60.0033 32.0000 1.9976 1.9988 418.6865 418.9878 0.0452 -1.0000 -1.0000 4537816 1579725941.40 151.4828 60.0033 32.0000 1.9967 1.9979 418.9406 419.2429 0.0453 -1.0000 -1.0000 4537894 1579725941.50 151.4828 60.0033 32.0000 1.9972 1.9983 419.0467 419.3492 0.0452 -1.0000 -1.0000 4537957 1579725941.60 151.4450 60.0033 32.0000 1.9971 1.9983 418.8713 419.1722 0.0451 -1.0000 -1.0000 4538020 1579725941.70 151.4450 60.0033 32.0000 1.9969 1.9981 418.7492 419.0515 0.0453 -1.0000 -1.0000 4538097 1579725941.80 151.4450 60.0033 32.0000 1.9979 1.9990 418.6654 418.9674 0.0452 -1.0000 -1.0000 4538441 1579725941.90 151.4450 60.0033 32.0000 1.9978 1.9990 418.7748 419.0767 0.0453 -1.0000 -1.0000 4538504 1579725942.00 151.4450 60.0033 32.0000 1.9973 1.9984 418.9218 419.2241 0.0453 -1.0000 -1.0000 4538566 1579725942.10 151.4450 60.0033 32.0000 1.9979 1.9991 418.8427 419.1447 0.0452 -1.0000 -1.0000 4538629 1579725942.20 151.5268 60.0033 32.0000 1.9982 1.9994 418.6861 418.9878 0.0452 -1.0000 -1.0000 4538707 1579725942.30 151.5268 60.0033 32.0000 1.9981 1.9993 418.5900 418.8913 0.0451 -1.0000 -1.0000 4538816 1579725942.40 151.5268 60.0033 32.0000 1.9976 1.9988 418.6490 418.9499 0.0451 -1.0000 -1.0000 4538879 1579725942.50 151.5268 60.0033 32.0000 1.9970 1.9982 418.9854 419.2875 0.0453 -1.0000 -1.0000 4538941 1579725942.60 151.5268 60.0033 32.0000 1.9971 1.9983 418.9182 419.2206 0.0452 -1.0000 -1.0000 4539019 1579725942.70 151.5268 60.0033 32.0000 1.9973 1.9985 418.8158 419.1179 0.0453 -1.0000 -1.0000 4539066 1579725942.80 151.5293 60.0033 32.0000 1.9973 1.9984 418.7085 419.0098 0.0452 -1.0000 -1.0000 4539144 1579725942.90 151.5318 60.0033 32.0000 1.9980 1.9992 418.6518 418.9534 0.0452 -1.0000 -1.0000 4539457 1579725943.00 151.5318 60.0033 32.0000 1.9968 1.9980 418.7666 419.0675 0.0450 -1.0000 -1.0000 4539520 1579725943.10 151.5318 60.0033 32.0000 1.9969 1.9980 418.8572 419.1583 0.0452 -1.0000 -1.0000 4539582 1579725943.20 151.5318 60.0033 32.0000 1.9966 1.9978 418.7684 419.0706 0.0453 -1.0000 -1.0000 4539660 1579725943.30 151.5316 60.0033 32.0000 1.9975 1.9986 418.6362 418.9380 0.0452 -1.0000 -1.0000 4539722 1579725943.40 151.5178 60.0033 32.0000 1.9969 1.9981 418.6554 418.9572 0.0453 -1.0000 -1.0000 4540363 1579725943.50 151.5178 60.0033 32.0000 1.9974 1.9986 418.8373 419.1394 0.0452 -1.0000 -1.0000 4540426 1579725943.60 151.5178 60.0033 32.0000 1.9966 1.9978 418.8848 419.1865 0.0452 -1.0000 -1.0000 4540488 1579725943.70 151.5178 60.0033 32.0000 1.9964 1.9976 418.8048 419.1067 0.0452 -1.0000 -1.0000 4540566 1579725943.80 151.5178 60.0033 32.0000 1.9974 1.9986 418.8447 419.1465 0.0452 -1.0000 -1.0000 4540629 1579725943.90 151.4017 60.0033 32.0000 1.9974 1.9986 418.5988 418.8988 0.0450 -1.0000 -1.0000 4540691 1579725944.00 151.3969 60.0033 32.0000 1.9964 1.9976 418.7969 419.0980 0.0452 -1.0000 -1.0000 4540769 1579725944.10 151.3969 60.0033 32.0000 1.9961 1.9973 418.8561 419.1588 0.0453 -1.0000 -1.0000 4540832 1579725944.20 151.3969 60.0033 32.0000 1.9972 1.9984 418.8977 419.1998 0.0452 -1.0000 -1.0000 4540894 1579725944.30 151.3969 60.0033 32.0000 1.9971 1.9983 418.8170 419.1187 0.0452 -1.0000 -1.0000 4540972 1579725944.40 151.3969 60.0033 32.0000 1.9979 1.9991 418.6855 418.9871 0.0452 -1.0000 -1.0000 4541035 1579725944.50 151.3900 60.0033 32.0000 1.9968 1.9979 418.8654 419.1664 0.0451 -1.0000 -1.0000 4541097 1579725944.60 151.3900 60.0033 32.0000 1.9965 1.9977 418.9259 419.2289 0.0452 -1.0000 -1.0000 4541160 1579725944.70 151.3900 60.0033 32.0000 1.9972 1.9984 418.8124 419.1139 0.0451 -1.0000 -1.0000 4541222 1579725944.80 151.3900 60.0033 32.0000 1.9969 1.9981 418.7801 419.0817 0.0452 -1.0000 -1.0000 4541300 1579725944.90 151.3900 60.0033 32.0000 1.9974 1.9986 418.6415 418.9429 0.0452 -1.0000 -1.0000 4541363 1579725945.00 151.3977 60.0033 32.0000 1.9974 1.9985 418.6239 418.9253 0.0452 -1.0000 -1.0000 4541426 1579725945.10 151.5591 60.0023 32.0000 1.9966 1.9978 418.9399 419.2422 0.0452 -1.0000 -1.0000 4541488 1579725945.20 151.5591 60.0023 32.0000 1.9968 1.9979 418.9678 419.2697 0.0453 -1.0000 -1.0000 4541566 1579725945.30 151.5591 60.0023 32.0000 1.9969 1.9981 418.9034 419.2054 0.0452 -1.0000 -1.0000 4541629 1579725945.40 151.5591 60.0023 32.0000 1.9967 1.9979 418.8241 419.1259 0.0452 -1.0000 -1.0000 4541707 1579725945.50 151.5591 60.0023 32.0000 1.9977 1.9988 418.6923 418.9939 0.0452 -1.0000 -1.0000 4541816 1579725945.60 151.5591 60.0023 32.0000 1.9968 1.9980 418.7821 419.0844 0.0453 -1.0000 -1.0000 4541879 1579725945.70 151.5591 60.0023 32.0000 1.9973 1.9985 418.7742 419.0765 0.0453 -1.0000 -1.0000 4541957 1579725945.80 151.5591 60.0023 32.0000 1.9970 1.9982 418.8793 419.1808 0.0451 -1.0000 -1.0000 4542020 1579725945.90 151.5591 60.0023 32.0000 1.9977 1.9988 418.8712 419.1714 0.0450 -1.0000 -1.0000 4542082 1579725946.00 151.5591 60.0023 32.0000 1.9979 1.9991 418.7139 419.0158 0.0453 -1.0000 -1.0000 4542675 1579725946.10 151.5591 60.0023 32.0000 1.9973 1.9984 418.6745 418.9766 0.0453 -1.0000 -1.0000 4542754 1579725946.20 151.5185 60.0023 32.0000 1.9966 1.9978 418.9197 419.2210 0.0451 -1.0000 -1.0000 4542800 1579725946.30 151.5130 60.0023 32.0000 1.9958 1.9969 418.8755 419.1770 0.0451 -1.0000 -1.0000 4542879 1579725946.40 151.5130 60.0023 32.0000 1.9964 1.9975 418.8901 419.1919 0.0452 -1.0000 -1.0000 4542941 1579725946.50 151.5130 60.0023 32.0000 1.9964 1.9976 418.8251 419.1272 0.0452 -1.0000 -1.0000 4543004 1579725946.60 151.5130 60.0023 32.0000 1.9974 1.9985 418.7045 419.0063 0.0453 -1.0000 -1.0000 4543082 1579725946.70 151.5130 60.0023 32.0000 1.9965 1.9977 418.8217 419.1233 0.0451 -1.0000 -1.0000 4543144 1579725946.80 151.4381 60.0023 32.0000 1.9958 1.9970 418.9926 419.2935 0.0451 -1.0000 -1.0000 4543207 1579725946.90 151.4381 60.0023 32.0000 1.9974 1.9985 418.8007 419.1030 0.0453 -1.0000 -1.0000 4543285 1579725947.00 151.4381 60.0023 32.0000 1.9984 1.9996 418.7246 419.0266 0.0452 -1.0000 -1.0000 4543457 1579725947.10 151.4381 60.0023 32.0000 1.9979 1.9991 418.6481 418.9500 0.0452 -1.0000 -1.0000 4543520 1579725947.20 151.4381 60.0023 32.0000 1.9983 1.9995 418.6531 418.9553 0.0453 -1.0000 -1.0000 4543582 1579725947.30 151.5355 60.0023 32.0000 1.9963 1.9974 418.8450 419.1467 0.0451 -1.0000 -1.0000 4543644 1579725947.40 151.5355 60.0023 32.0000 1.9968 1.9979 418.8832 419.1845 0.0451 -1.0000 -1.0000 4543722 1579725947.50 151.5355 60.0023 32.0000 1.9976 1.9988 418.8013 419.1021 0.0451 -1.0000 -1.0000 4543957 1579725947.60 151.5355 60.0023 32.0000 1.9979 1.9991 418.6810 418.9829 0.0452 -1.0000 -1.0000 4544020 1579725947.70 151.5355 60.0023 32.0000 1.9973 1.9985 418.8778 419.1796 0.0452 -1.0000 -1.0000 4544097 1579725947.80 151.5355 60.0023 32.0000 1.9968 1.9980 418.8906 419.1918 0.0451 -1.0000 -1.0000 4544160 1579725947.90 151.5355 60.0023 32.0000 1.9966 1.9978 418.8561 419.1571 0.0451 -1.0000 -1.0000 4544222 1579725948.00 151.5355 60.0023 32.0000 1.9977 1.9989 418.6871 418.9886 0.0453 -1.0000 -1.0000 4544957 1579725948.10 151.5355 60.0023 32.0000 1.9983 1.9995 418.7221 419.0246 0.0453 -1.0000 -1.0000 4545019 1579725948.20 151.5355 60.0023 32.0000 1.9977 1.9989 418.6933 418.9954 0.0453 -1.0000 -1.0000 4545082 1579725948.30 151.5355 60.0023 32.0000 1.9975 1.9987 418.8378 419.1386 0.0450 -1.0000 -1.0000 4545160 1579725948.40 151.5485 60.0023 32.0000 1.9969 1.9981 418.8954 419.1958 0.0451 -1.0000 -1.0000 4545222 1579725948.50 151.5485 60.0023 32.0000 1.9972 1.9984 418.8834 419.1852 0.0452 -1.0000 -1.0000 4545285 1579725948.60 151.5485 60.0023 32.0000 1.9976 1.9987 418.7195 419.0214 0.0452 -1.0000 -1.0000 4545363 1579725948.70 151.5485 60.0023 32.0000 1.9976 1.9988 418.6674 418.9698 0.0454 -1.0000 -1.0000 4545426 1579725948.80 151.5485 60.0023 32.0000 1.9970 1.9982 418.8318 419.1339 0.0452 -1.0000 -1.0000 4545488 1579725948.90 151.5485 60.0023 32.0000 1.9973 1.9985 418.7853 419.0880 0.0453 -1.0000 -1.0000 4545566 1579725949.00 151.4462 60.0023 32.0000 1.9972 1.9984 418.7463 419.0478 0.0452 -1.0000 -1.0000 4545629 1579725949.10 151.4462 60.0023 32.0000 1.9980 1.9992 418.7397 419.0416 0.0452 -1.0000 -1.0000 4545675 1579725949.20 151.4462 60.0023 32.0000 1.9974 1.9985 418.7408 419.0415 0.0451 -1.0000 -1.0000 4545754 1579725949.30 151.4462 60.0023 32.0000 1.9964 1.9975 418.8338 419.1347 0.0451 -1.0000 -1.0000 4545816 1579725949.40 151.4462 60.0023 32.0000 1.9970 1.9982 418.9234 419.2258 0.0453 -1.0000 -1.0000 4545894 1579725949.50 151.4462 60.0023 32.0000 1.9977 1.9989 418.8272 419.1297 0.0452 -1.0000 -1.0000 4545957 1579725949.60 151.4393 60.0026 32.0000 1.9973 1.9985 418.7170 419.0186 0.0452 -1.0000 -1.0000 4546285 1579725949.70 151.4393 60.0026 32.0000 1.9979 1.9990 418.7319 419.0327 0.0450 -1.0000 -1.0000 4546347 1579725949.80 151.4393 60.0026 32.0000 1.9973 1.9985 418.7862 419.0870 0.0451 -1.0000 -1.0000 4546410 1579725949.90 151.4393 60.0026 32.0000 1.9971 1.9982 418.8019 419.1037 0.0452 -1.0000 -1.0000 4546472 1579725950.00 151.4393 60.0026 32.0000 1.9976 1.9988 418.6524 418.9532 0.0450 -1.0000 -1.0000 4546550 1579725950.10 151.4393 60.0026 32.0000 1.9978 1.9990 418.6325 418.9335 0.0452 -1.0000 -1.0000 4546675 1579725950.20 151.4393 60.0026 32.0000 1.9975 1.9987 418.7801 419.0818 0.0452 -1.0000 -1.0000 4546738 1579725950.30 151.4393 60.0026 32.0000 1.9961 1.9972 418.8300 419.1318 0.0452 -1.0000 -1.0000 4546816 1579725950.40 151.4393 60.0026 32.0000 1.9972 1.9983 418.8893 419.1921 0.0453 -1.0000 -1.0000 4546879 1579725950.50 151.4393 60.0026 32.0000 1.9974 1.9986 418.7857 419.0873 0.0451 -1.0000 -1.0000 4546941 1579725950.60 151.4393 60.0026 32.0000 1.9980 1.9992 418.7939 419.0944 0.0450 -1.0000 -1.0000 4547066 1579725950.70 151.5541 60.0026 32.0000 1.9984 1.9996 418.6285 418.9299 0.0452 -1.0000 -1.0000 4547129 1579725950.80 151.5541 60.0026 32.0000 1.9982 1.9994 418.5298 418.8304 0.0451 -1.0000 -1.0000 4547191 1579725950.90 151.5541 60.0026 32.0000 1.9974 1.9986 418.6955 418.9977 0.0452 -1.0000 -1.0000 4547269 1579725951.00 151.5541 60.0026 32.0000 1.9973 1.9985 418.6912 418.9924 0.0451 -1.0000 -1.0000 4547348 1579725951.10 151.5541 60.0026 32.0000 1.9979 1.9991 418.6098 418.9110 0.0452 -1.0000 -1.0000 4547566 1579725951.20 151.5488 60.0026 32.0000 1.9981 1.9993 418.5777 418.8773 0.0450 -1.0000 -1.0000 4547644 1579725951.30 151.5198 60.0026 32.0000 1.9975 1.9986 418.6634 418.9646 0.0451 -1.0000 -1.0000 4547707 1579725951.40 151.5198 60.0026 32.0000 1.9968 1.9980 418.8724 419.1737 0.0452 -1.0000 -1.0000 4547770 1579725951.50 151.5198 60.0026 32.0000 1.9961 1.9973 418.8921 419.1938 0.0452 -1.0000 -1.0000 4547832 1579725951.60 151.5198 60.0026 32.0000 1.9965 1.9977 418.8167 419.1188 0.0453 -1.0000 -1.0000 4548066 1579725951.70 151.5198 60.0026 32.0000 1.9978 1.9990 418.8061 419.1085 0.0453 -1.0000 -1.0000 4548129 1579725951.80 151.5259 60.0026 32.0000 1.9976 1.9988 418.5619 418.8648 0.0453 -1.0000 -1.0000 4548191 1579725951.90 151.4768 60.0026 32.0000 1.9977 1.9989 418.6107 418.9113 0.0450 -1.0000 -1.0000 4548270 1579725952.00 151.4768 60.0026 32.0000 1.9969 1.9981 418.7571 419.0583 0.0452 -1.0000 -1.0000 4548347 1579725952.10 151.4768 60.0026 32.0000 1.9972 1.9984 418.8360 419.1375 0.0451 -1.0000 -1.0000 4548566 1579725952.20 151.4768 60.0026 32.0000 1.9978 1.9990 418.7702 419.0720 0.0453 -1.0000 -1.0000 4548629 1579725952.30 151.4768 60.0026 32.0000 1.9977 1.9989 418.6529 418.9542 0.0452 -1.0000 -1.0000 4548707 1579725952.40 151.4768 60.0026 32.0000 1.9973 1.9985 418.6985 418.9999 0.0452 -1.0000 -1.0000 4548769 1579725952.50 151.4234 60.0026 32.0000 1.9961 1.9973 418.8626 419.1647 0.0453 -1.0000 -1.0000 4548832 1579725952.60 151.3871 60.0026 32.0000 1.9964 1.9976 418.8477 419.1479 0.0450 -1.0000 -1.0000 4548910 1579725952.70 151.3871 60.0026 32.0000 1.9966 1.9978 418.8411 419.1425 0.0452 -1.0000 -1.0000 4548972 1579725952.80 151.3871 60.0026 32.0000 1.9969 1.9980 418.7473 419.0488 0.0452 -1.0000 -1.0000 4549035 1579725952.90 151.3871 60.0026 32.0000 1.9976 1.9988 418.6450 418.9462 0.0451 -1.0000 -1.0000 4549113 1579725953.00 151.3871 60.0026 32.0000 1.9977 1.9989 418.7564 419.0579 0.0452 -1.0000 -1.0000 4549175 1579725953.10 151.4762 60.0026 32.0000 1.9970 1.9982 418.8376 419.1386 0.0451 -1.0000 -1.0000 4549238 1579725953.20 151.4762 60.0026 32.0000 1.9978 1.9990 418.8967 419.1986 0.0452 -1.0000 -1.0000 4549426 1579725953.30 151.4762 60.0026 32.0000 1.9984 1.9996 418.6669 418.9678 0.0451 -1.0000 -1.0000 4549488 1579725953.40 151.4762 60.0026 32.0000 1.9974 1.9986 418.7237 419.0250 0.0452 -1.0000 -1.0000 4549566 1579725953.50 151.4762 60.0026 32.0000 1.9973 1.9984 418.7717 419.0725 0.0451 -1.0000 -1.0000 4549629 1579725953.60 151.5252 60.0026 32.0000 1.9966 1.9978 418.8665 419.1675 0.0451 -1.0000 -1.0000 4549691 1579725953.70 151.5252 60.0026 32.0000 1.9979 1.9991 418.8113 419.1134 0.0453 -1.0000 -1.0000 4549941 1579725953.80 151.5252 60.0026 32.0000 1.9973 1.9985 418.6446 418.9447 0.0450 -1.0000 -1.0000 4550004 1579725953.90 151.5252 60.0026 32.0000 1.9979 1.9991 418.6589 418.9606 0.0453 -1.0000 -1.0000 4550066 1579725954.00 151.5252 60.0026 32.0000 1.9973 1.9985 418.7098 419.0105 0.0450 -1.0000 -1.0000 4550144 1579725954.10 151.5252 60.0026 32.0000 1.9961 1.9973 418.8365 419.1378 0.0451 -1.0000 -1.0000 4550207 1579725954.20 151.5501 60.0026 32.0000 1.9975 1.9987 418.8638 419.1645 0.0450 -1.0000 -1.0000 4550426 1579725954.30 151.5501 60.0026 32.0000 1.9975 1.9987 418.6890 418.9906 0.0452 -1.0000 -1.0000 4550488 1579725954.40 151.5501 60.0026 32.0000 1.9972 1.9984 418.7761 419.0769 0.0451 -1.0000 -1.0000 4550550 1579725954.50 151.5501 60.0026 32.0000 1.9971 1.9983 418.8806 419.1817 0.0451 -1.0000 -1.0000 4550613 1579725954.60 151.5501 60.0026 32.0000 1.9969 1.9981 418.8857 419.1871 0.0452 -1.0000 -1.0000 4550691 1579725954.70 151.5038 60.0030 32.0000 1.9974 1.9986 418.7094 419.0106 0.0451 -1.0000 -1.0000 4550972 1579725954.80 151.4884 60.0032 32.0000 1.9978 1.9990 418.6404 418.9406 0.0451 -1.0000 -1.0000 4551035 1579725954.90 151.4884 60.0032 32.0000 1.9975 1.9987 418.6617 418.9623 0.0450 -1.0000 -1.0000 4551113 1579725955.00 151.4884 60.0032 32.0000 1.9974 1.9986 418.8908 419.1914 0.0450 -1.0000 -1.0000 4551175 1579725955.10 151.4884 60.0032 32.0000 1.9973 1.9985 418.9486 419.2496 0.0451 -1.0000 -1.0000 4551238 1579725955.20 151.4884 60.0032 32.0000 1.9975 1.9987 418.7364 419.0381 0.0452 -1.0000 -1.0000 4551691 1579725955.30 151.4884 60.0032 32.0000 1.9976 1.9988 418.6464 418.9470 0.0450 -1.0000 -1.0000 4551754 1579725955.40 151.4884 60.0032 32.0000 1.9978 1.9990 418.6608 418.9615 0.0451 -1.0000 -1.0000 4551816 1579725955.50 151.4884 60.0032 32.0000 1.9975 1.9987 418.8860 419.1873 0.0452 -1.0000 -1.0000 4551879 1579725955.60 151.4884 60.0032 32.0000 1.9977 1.9989 418.8948 419.1970 0.0452 -1.0000 -1.0000 4551941 1579725955.70 151.4884 60.0032 32.0000 1.9985 1.9997 418.7630 419.0642 0.0452 -1.0000 -1.0000 4552020 1579725955.80 151.5045 60.0032 32.0000 1.9981 1.9993 418.6236 418.9246 0.0451 -1.0000 -1.0000 4552191 1579725955.90 151.5184 60.0032 32.0000 1.9979 1.9991 418.7649 419.0657 0.0451 -1.0000 -1.0000 4552254 1579725956.00 151.5184 60.0032 32.0000 1.9977 1.9989 418.8579 419.1589 0.0451 -1.0000 -1.0000 4552332 1579725956.10 151.5184 60.0032 32.0000 1.9972 1.9983 419.0438 419.3452 0.0451 -1.0000 -1.0000 4552394 1579725956.20 151.5184 60.0032 32.0000 1.9978 1.9990 418.7791 419.0802 0.0451 -1.0000 -1.0000 4552457 1579725956.30 151.5184 60.0032 32.0000 1.9979 1.9991 418.6876 418.9881 0.0451 -1.0000 -1.0000 4552800 1579725956.40 151.5482 60.0032 32.0000 1.9970 1.9981 418.7191 419.0203 0.0452 -1.0000 -1.0000 4552863 1579725956.50 151.5482 60.0032 32.0000 1.9969 1.9981 418.7143 419.0160 0.0452 -1.0000 -1.0000 4552926 1579725956.60 151.5482 60.0032 32.0000 1.9968 1.9980 418.7466 419.0477 0.0451 -1.0000 -1.0000 4552988 1579725956.70 151.5482 60.0032 32.0000 1.9973 1.9985 418.7558 419.0568 0.0451 -1.0000 -1.0000 4553050 1579725956.80 151.5482 60.0032 32.0000 1.9976 1.9988 418.6168 418.9177 0.0451 -1.0000 -1.0000 4553175 1579725956.90 151.5515 60.0032 32.0000 1.9973 1.9985 418.6358 418.9375 0.0453 -1.0000 -1.0000 4553238 1579725957.00 151.4799 60.0032 32.0000 1.9967 1.9979 418.7836 419.0838 0.0450 -1.0000 -1.0000 4553300 1579725957.10 151.4799 60.0032 32.0000 1.9967 1.9979 418.8889 419.1907 0.0452 -1.0000 -1.0000 4553363 1579725957.20 151.4799 60.0032 32.0000 1.9968 1.9980 418.8245 419.1260 0.0451 -1.0000 -1.0000 4553441 1579725957.30 151.4799 60.0032 32.0000 1.9973 1.9985 418.7687 419.0700 0.0452 -1.0000 -1.0000 4553660 1579725957.40 151.4797 60.0032 32.0000 1.9978 1.9990 418.6891 418.9905 0.0451 -1.0000 -1.0000 4553738 1579725957.50 151.4789 60.0032 32.0000 1.9976 1.9988 418.6926 418.9942 0.0452 -1.0000 -1.0000 4553800 1579725957.60 151.4789 60.0032 32.0000 1.9968 1.9980 418.9046 419.2049 0.0450 -1.0000 -1.0000 4553863 1579725957.70 151.4789 60.0032 32.0000 1.9974 1.9986 418.8563 419.1569 0.0450 -1.0000 -1.0000 4553941 1579725957.80 151.4789 60.0032 32.0000 1.9981 1.9992 418.6707 418.9712 0.0451 -1.0000 -1.0000 4554004 1579725957.90 151.4789 60.0032 32.0000 1.9982 1.9994 418.7030 419.0044 0.0452 -1.0000 -1.0000 4554066 1579725958.00 151.5062 60.0032 32.0000 1.9981 1.9993 418.7885 419.0893 0.0450 -1.0000 -1.0000 4554145 1579725958.10 151.5062 60.0032 32.0000 1.9977 1.9989 418.8995 419.2004 0.0451 -1.0000 -1.0000 4554207 1579725958.20 151.5062 60.0032 32.0000 1.9973 1.9985 418.9128 419.2146 0.0452 -1.0000 -1.0000 4554270 1579725958.30 151.5062 60.0032 32.0000 1.9977 1.9989 418.8042 419.1053 0.0451 -1.0000 -1.0000 4554332 1579725958.40 151.5062 60.0032 32.0000 1.9979 1.9990 418.6710 418.9706 0.0449 -1.0000 -1.0000 4554394 1579725958.50 151.5436 60.0032 32.0000 1.9975 1.9987 418.6984 418.9997 0.0452 -1.0000 -1.0000 4554457 1579725958.60 151.5498 60.0032 32.0000 1.9975 1.9986 418.7644 419.0655 0.0450 -1.0000 -1.0000 4554535 1579725958.70 151.5498 60.0032 32.0000 1.9972 1.9984 418.9022 419.2031 0.0451 -1.0000 -1.0000 4554597 1579725958.80 151.5498 60.0032 32.0000 1.9968 1.9980 418.8454 419.1469 0.0452 -1.0000 -1.0000 4554832 1579725958.90 151.5498 60.0032 32.0000 1.9983 1.9995 418.6774 418.9787 0.0451 -1.0000 -1.0000 4554894 1579725959.00 151.5498 60.0032 32.0000 1.9973 1.9985 418.6572 418.9577 0.0451 -1.0000 -1.0000 4554957 1579725959.10 151.5498 60.0032 32.0000 1.9971 1.9983 418.7957 419.0973 0.0452 -1.0000 -1.0000 4555019 1579725959.20 151.5498 60.0032 32.0000 1.9965 1.9977 418.8695 419.1705 0.0451 -1.0000 -1.0000 4555097 1579725959.30 151.5498 60.0032 32.0000 1.9967 1.9979 418.9469 419.2477 0.0450 -1.0000 -1.0000 4555160 1579725959.40 151.5498 60.0032 32.0000 1.9962 1.9974 418.7517 419.0518 0.0450 -1.0000 -1.0000 4555550 1579725959.50 151.5498 60.0032 32.0000 1.9980 1.9992 418.6825 418.9826 0.0450 -1.0000 -1.0000 4555613 1579725959.60 151.5082 60.0032 32.0000 1.9976 1.9987 418.7066 419.0071 0.0450 -1.0000 -1.0000 4555675 1579725959.70 151.5082 60.0032 32.0000 1.9969 1.9980 418.7650 419.0659 0.0451 -1.0000 -1.0000 4555754 1579725959.80 151.5082 60.0032 32.0000 1.9965 1.9977 418.7779 419.0788 0.0450 -1.0000 -1.0000 4555816 1579725959.90 151.5082 60.0032 32.0000 1.9968 1.9980 418.8120 419.1123 0.0451 -1.0000 -1.0000 4556707 1579725960.00 151.5082 60.0032 32.0000 1.9980 1.9991 418.6856 418.9872 0.0452 -1.0000 -1.0000 4556785 1579725960.10 151.4902 60.0032 32.0000 1.9970 1.9981 418.6761 418.9767 0.0450 -1.0000 -1.0000 4556847 1579725960.20 151.4902 60.0032 32.0000 1.9969 1.9981 418.7778 419.0794 0.0452 -1.0000 -1.0000 4556910 1579725960.30 151.4902 60.0032 32.0000 1.9966 1.9978 418.9667 419.2685 0.0452 -1.0000 -1.0000 4556972 1579725960.40 151.4902 60.0032 32.0000 1.9966 1.9978 418.8192 419.1206 0.0451 -1.0000 -1.0000 4557035 1579725960.50 151.4902 60.0032 32.0000 1.9970 1.9982 418.7829 419.0839 0.0451 -1.0000 -1.0000 4557097 1579725960.60 151.4552 60.0034 32.0000 1.9976 1.9988 418.6718 418.9727 0.0451 -1.0000 -1.0000 4557175 1579725960.70 151.4059 60.0034 32.0000 1.9977 1.9989 418.6935 418.9948 0.0451 -1.0000 -1.0000 4557238 1579725960.80 151.4059 60.0034 32.0000 1.9972 1.9984 418.7489 419.0501 0.0452 -1.0000 -1.0000 4557300 1579725960.90 151.4090 60.0034 32.0000 1.9967 1.9979 418.9072 419.2088 0.0451 -1.0000 -1.0000 4557379 1579725961.00 151.4126 60.0034 32.0000 1.9965 1.9977 418.8341 419.1346 0.0451 -1.0000 -1.0000 4557441 1579725961.10 151.4126 60.0034 32.0000 1.9984 1.9996 418.6443 418.9459 0.0452 -1.0000 -1.0000 4557504 1579725961.20 151.5553 60.0034 32.0000 1.9983 1.9995 418.6482 418.9494 0.0451 -1.0000 -1.0000 4557566 1579725961.30 151.5553 60.0034 32.0000 1.9982 1.9993 418.7216 419.0223 0.0450 -1.0000 -1.0000 4557629 1579725961.40 151.5553 60.0034 32.0000 1.9975 1.9987 418.8173 419.1183 0.0451 -1.0000 -1.0000 4557972 1579725961.50 151.5553 60.0034 32.0000 1.9970 1.9982 419.0099 419.3108 0.0450 -1.0000 -1.0000 4558035 1579725961.60 151.5553 60.0034 32.0000 1.9969 1.9980 418.7836 419.0835 0.0450 -1.0000 -1.0000 4558098 1579725961.70 151.5553 60.0034 32.0000 1.9977 1.9989 418.6606 418.9611 0.0450 -1.0000 -1.0000 4558175 1579725961.80 151.5553 60.0034 32.0000 1.9970 1.9982 418.6770 418.9783 0.0451 -1.0000 -1.0000 4558238 1579725961.90 151.5553 60.0034 32.0000 1.9964 1.9976 418.6862 418.9871 0.0451 -1.0000 -1.0000 4558425 1579725962.00 151.5553 60.0034 32.0000 1.9967 1.9979 418.8281 419.1298 0.0452 -1.0000 -1.0000 4558504 1579725962.10 151.5553 60.0034 32.0000 1.9961 1.9973 418.8618 419.1618 0.0450 -1.0000 -1.0000 4558566 1579725962.20 151.5553 60.0034 32.0000 1.9972 1.9984 418.6964 418.9973 0.0451 -1.0000 -1.0000 4558629 1579725962.30 151.5553 60.0034 32.0000 1.9978 1.9990 418.6076 418.9089 0.0452 -1.0000 -1.0000 4558707 1579725962.40 151.5375 60.0034 32.0000 1.9971 1.9983 418.5692 418.8700 0.0451 -1.0000 -1.0000 4558769 1579725962.50 151.5354 60.0034 32.0000 1.9969 1.9981 418.7221 419.0222 0.0449 -1.0000 -1.0000 4558941 1579725962.60 151.5354 60.0034 32.0000 1.9967 1.9979 418.7619 419.0631 0.0451 -1.0000 -1.0000 4559019 1579725962.70 151.5354 60.0034 32.0000 1.9968 1.9980 418.8411 419.1417 0.0450 -1.0000 -1.0000 4559082 1579725962.80 151.5354 60.0034 32.0000 1.9976 1.9988 418.7739 419.0749 0.0451 -1.0000 -1.0000 4559144 1579725962.90 151.4612 60.0034 32.0000 1.9977 1.9989 418.5536 418.8540 0.0450 -1.0000 -1.0000 4559222 1579725963.00 151.4465 60.0034 32.0000 1.9968 1.9980 418.7112 419.0116 0.0450 -1.0000 -1.0000 4559285 1579725963.10 151.4458 60.0034 32.0000 1.9972 1.9984 418.8516 419.1529 0.0452 -1.0000 -1.0000 4559347 1579725963.20 151.4458 60.0034 32.0000 1.9971 1.9982 418.8682 419.1683 0.0450 -1.0000 -1.0000 4559410 1579725963.30 151.4458 60.0034 32.0000 1.9977 1.9989 418.6081 418.9092 0.0451 -1.0000 -1.0000 4559472 1579725963.40 151.4458 60.0034 32.0000 1.9977 1.9989 418.5799 418.8805 0.0451 -1.0000 -1.0000 4559550 1579725963.50 151.4458 60.0034 32.0000 1.9974 1.9986 418.7450 419.0458 0.0451 -1.0000 -1.0000 4559926 1579725963.60 151.4458 60.0034 32.0000 1.9975 1.9987 418.8487 419.1497 0.0450 -1.0000 -1.0000 4559988 1579725963.70 151.4458 60.0034 32.0000 1.9981 1.9992 418.7165 419.0175 0.0452 -1.0000 -1.0000 4600050 1579725963.80 151.4458 60.0034 32.0000 1.9978 1.9990 418.7220 419.0240 0.0452 -1.0000 -1.0000 4600129 1579725963.90 151.4533 60.0034 32.0000 1.9982 1.9994 418.5913 418.8917 0.0449 -1.0000 -1.0000 4600191 1579725964.00 151.4866 60.0034 32.0000 1.9973 1.9985 418.7625 419.0629 0.0450 -1.0000 -1.0000 4600254 1579725964.10 151.4866 60.0034 32.0000 1.9970 1.9982 418.8692 419.1697 0.0450 -1.0000 -1.0000 4600316 1579725964.20 151.4882 60.0034 32.0000 1.9976 1.9988 418.8701 419.1706 0.0451 -1.0000 -1.0000 4600394 1579725964.30 151.4922 60.0034 32.0000 1.9969 1.9981 418.8928 419.1949 0.0452 -1.0000 -1.0000 4600472 1579725964.40 151.4922 60.0034 32.0000 1.9973 1.9985 418.5696 418.8701 0.0451 -1.0000 -1.0000 4600535 1579725964.50 151.4922 60.0034 32.0000 1.9971 1.9982 418.7063 419.0069 0.0450 -1.0000 -1.0000 4600707 1579725964.60 151.4922 60.0034 32.0000 1.9963 1.9975 418.8358 419.1364 0.0450 -1.0000 -1.0000 4600785 1579725964.70 151.4922 60.0034 32.0000 1.9969 1.9981 418.7941 419.0951 0.0451 -1.0000 -1.0000 4600847 1579725964.80 151.4922 60.0034 32.0000 1.9979 1.9991 418.6553 418.9560 0.0450 -1.0000 -1.0000 4600910 1579725964.90 151.4845 60.0038 32.0000 1.9977 1.9989 418.5850 418.8859 0.0451 -1.0000 -1.0000 4600988 1579725965.00 151.4845 60.0038 32.0000 1.9971 1.9983 418.7028 419.0036 0.0450 -1.0000 -1.0000 4601050 1579725965.10 151.4845 60.0038 32.0000 1.9973 1.9984 418.7833 419.0830 0.0449 -1.0000 -1.0000 4601176 1579725965.20 151.4845 60.0038 32.0000 1.9967 1.9979 418.7540 419.0543 0.0450 -1.0000 -1.0000 4601238 1579725965.30 151.4796 60.0038 32.0000 1.9977 1.9989 418.6526 418.9546 0.0452 -1.0000 -1.0000 4601300 1579725965.40 151.4796 60.0038 32.0000 1.9974 1.9986 418.6651 418.9659 0.0451 -1.0000 -1.0000 4601379 1579725965.50 151.4796 60.0038 32.0000 1.9970 1.9982 418.7252 419.0248 0.0449 -1.0000 -1.0000 4601441 1579725965.60 151.4796 60.0038 32.0000 1.9974 1.9986 418.7532 419.0537 0.0450 -1.0000 -1.0000 4601613 1579725965.70 151.4796 60.0038 32.0000 1.9966 1.9978 418.7865 419.0870 0.0450 -1.0000 -1.0000 4601691 1579725965.80 151.5128 60.0038 32.0000 1.9978 1.9989 418.6315 418.9322 0.0451 -1.0000 -1.0000 4601754 1579725965.90 151.5275 60.0038 32.0000 1.9977 1.9989 418.5736 418.8743 0.0450 -1.0000 -1.0000 4601816 1579725966.00 151.5275 60.0038 32.0000 1.9979 1.9991 418.6743 418.9746 0.0450 -1.0000 -1.0000 4601894 1579725966.10 151.5275 60.0038 32.0000 1.9978 1.9990 418.8273 419.1270 0.0449 -1.0000 -1.0000 4602066 1579725966.20 151.5275 60.0038 32.0000 1.9979 1.9991 418.7529 419.0528 0.0449 -1.0000 -1.0000 4602129 1579725966.30 151.5275 60.0038 32.0000 1.9986 1.9998 418.5763 418.8770 0.0452 -1.0000 -1.0000 4602207 1579725966.40 151.5275 60.0038 32.0000 1.9981 1.9993 418.6253 418.9262 0.0451 -1.0000 -1.0000 4602269 1579725966.50 151.5275 60.0038 32.0000 1.9979 1.9991 418.6561 418.9576 0.0452 -1.0000 -1.0000 4602332 1579725966.60 151.5275 60.0038 32.0000 1.9971 1.9983 418.7293 419.0301 0.0450 -1.0000 -1.0000 4603175 1579725966.70 151.5275 60.0038 32.0000 1.9979 1.9991 418.7467 419.0477 0.0451 -1.0000 -1.0000 4603238 1579725966.80 151.5275 60.0038 32.0000 1.9986 1.9997 418.6261 418.9266 0.0451 -1.0000 -1.0000 4603300 1579725966.90 151.5158 60.0038 32.0000 1.9978 1.9990 418.6172 418.9182 0.0451 -1.0000 -1.0000 4603379 1579725967.00 151.5158 60.0038 32.0000 1.9969 1.9981 418.6052 418.9059 0.0451 -1.0000 -1.0000 4603441 1579725967.10 151.5158 60.0038 32.0000 1.9962 1.9974 418.8041 419.1049 0.0451 -1.0000 -1.0000 4603504 1579725967.20 151.5158 60.0038 32.0000 1.9976 1.9988 418.8009 419.1026 0.0452 -1.0000 -1.0000 4603582 1579725967.30 151.5639 60.0038 32.0000 1.9985 1.9997 418.7386 419.0393 0.0451 -1.0000 -1.0000 4603644 1579725967.40 151.5639 60.0038 32.0000 1.9982 1.9994 418.5758 418.8767 0.0451 -1.0000 -1.0000 4603722 1579725967.50 151.5639 60.0038 32.0000 1.9977 1.9989 418.6141 418.9156 0.0452 -1.0000 -1.0000 4603785 1579725967.60 151.5537 60.0038 32.0000 1.9971 1.9983 418.7229 419.0241 0.0451 -1.0000 -1.0000 4603848 1579725967.70 151.5216 60.0038 32.0000 1.9966 1.9978 418.7240 419.0245 0.0450 -1.0000 -1.0000 4603910 1579725967.80 151.5216 60.0038 32.0000 1.9985 1.9996 418.6283 418.9285 0.0450 -1.0000 -1.0000 4603972 1579725967.90 151.5216 60.0038 32.0000 1.9978 1.9990 418.6700 418.9708 0.0451 -1.0000 -1.0000 4604035 1579725968.00 151.5216 60.0038 32.0000 1.9973 1.9984 418.8329 419.1333 0.0450 -1.0000 -1.0000 4604113 1579725968.10 151.4282 60.0038 32.0000 1.9975 1.9986 418.7855 419.0862 0.0451 -1.0000 -1.0000 4604347 1579725968.20 151.4282 60.0038 32.0000 1.9977 1.9988 418.5404 418.8406 0.0449 -1.0000 -1.0000 4604410 1579725968.30 151.4282 60.0038 32.0000 1.9978 1.9990 418.5978 418.8983 0.0450 -1.0000 -1.0000 4604488 1579725968.40 151.4282 60.0038 32.0000 1.9980 1.9992 418.7048 419.0049 0.0450 -1.0000 -1.0000 4604550 1579725968.50 151.4282 60.0038 32.0000 1.9971 1.9983 418.8130 419.1141 0.0451 -1.0000 -1.0000 4604613 1579725968.60 151.4364 60.0038 32.0000 1.9979 1.9991 418.7963 419.0970 0.0451 -1.0000 -1.0000 4604691 1579725968.70 151.5537 60.0038 32.0000 1.9990 2.0002 418.6796 418.9800 0.0450 -1.0000 -1.0000 4604800 1579725968.80 151.5537 60.0038 32.0000 1.9987 1.9998 418.6845 418.9856 0.0451 -1.0000 -1.0000 4604879 1579725968.90 151.5537 60.0038 32.0000 1.9975 1.9987 418.8517 419.1526 0.0451 -1.0000 -1.0000 4604941 1579725969.00 151.5537 60.0038 32.0000 1.9973 1.9985 418.9172 419.2183 0.0451 -1.0000 -1.0000 4605004 1579725969.10 151.5556 60.0038 32.0000 1.9976 1.9987 418.8587 419.1595 0.0451 -1.0000 -1.0000 4605066 1579725969.20 151.5556 60.0038 32.0000 1.9982 1.9994 418.7298 419.0305 0.0451 -1.0000 -1.0000 4605629 1579725969.30 151.5556 60.0038 32.0000 1.9973 1.9985 418.5902 418.8910 0.0450 -1.0000 -1.0000 4605691 1579725969.40 151.5556 60.0038 32.0000 1.9978 1.9990 418.7215 419.0217 0.0450 -1.0000 -1.0000 4605769 1579725969.50 151.5556 60.0038 32.0000 1.9971 1.9983 418.6827 418.9842 0.0451 -1.0000 -1.0000 4605832 1579725969.60 151.5556 60.0038 32.0000 1.9970 1.9982 418.7100 419.0107 0.0451 -1.0000 -1.0000 4605895 1579725969.70 151.5556 60.0038 32.0000 1.9979 1.9991 418.5991 418.8998 0.0451 -1.0000 -1.0000 4606175 1579725969.80 151.5556 60.0038 32.0000 1.9978 1.9990 418.5353 418.8351 0.0449 -1.0000 -1.0000 4606238 1579725969.90 151.5556 60.0038 32.0000 1.9971 1.9982 418.7121 419.0124 0.0451 -1.0000 -1.0000 4606300 1579725970.00 151.5241 60.0037 32.0000 1.9969 1.9981 418.7197 419.0204 0.0450 -1.0000 -1.0000 4606379 1579725970.10 151.5241 60.0037 32.0000 1.9973 1.9985 418.6664 418.9666 0.0450 -1.0000 -1.0000 4606441 1579725970.20 151.5241 60.0037 32.0000 1.9982 1.9994 418.6352 418.9358 0.0451 -1.0000 -1.0000 4606566 1579725970.30 151.5241 60.0037 32.0000 1.9979 1.9991 418.6534 418.9538 0.0450 -1.0000 -1.0000 4606644 1579725970.40 151.5241 60.0037 32.0000 1.9974 1.9986 418.8631 419.1641 0.0452 -1.0000 -1.0000 4606707 1579725970.50 151.5241 60.0037 32.0000 1.9968 1.9980 418.8423 419.1443 0.0452 -1.0000 -1.0000 4606769 1579725970.60 151.5241 60.0037 32.0000 1.9970 1.9982 418.7681 419.0683 0.0450 -1.0000 -1.0000 4606847 1579725970.70 151.4953 60.0037 32.0000 1.9983 1.9994 418.7389 419.0395 0.0451 -1.0000 -1.0000 4606910 1579725970.80 151.4647 60.0037 32.0000 1.9984 1.9996 418.5560 418.8563 0.0450 -1.0000 -1.0000 4607082 1579725970.90 151.4635 60.0037 32.0000 1.9972 1.9984 418.5401 418.8410 0.0451 -1.0000 -1.0000 4607144 1579725971.00 151.4635 60.0037 32.0000 1.9967 1.9979 418.6509 418.9524 0.0452 -1.0000 -1.0000 4607207 1579725971.10 151.4635 60.0037 32.0000 1.9974 1.9986 418.7716 419.0728 0.0451 -1.0000 -1.0000 4607269 1579725971.20 151.4635 60.0037 32.0000 1.9984 1.9995 418.7399 419.0408 0.0450 -1.0000 -1.0000 4607348 1579725971.30 151.4635 60.0037 32.0000 1.9978 1.9990 418.6539 418.9538 0.0450 -1.0000 -1.0000 4607598 1579725971.40 151.4105 60.0037 32.0000 1.9974 1.9986 418.6071 418.9080 0.0451 -1.0000 -1.0000 4607660 1579725971.50 151.4105 60.0037 32.0000 1.9972 1.9983 418.7553 419.0557 0.0451 -1.0000 -1.0000 4607722 1579725971.60 151.4105 60.0037 32.0000 1.9970 1.9982 418.7851 419.0864 0.0451 -1.0000 -1.0000 4607785 1579725971.70 151.4105 60.0037 32.0000 1.9970 1.9982 418.8503 419.1515 0.0451 -1.0000 -1.0000 4607863 1579725971.80 151.4105 60.0037 32.0000 1.9979 1.9991 418.8147 419.1153 0.0451 -1.0000 -1.0000 4608082 1579725971.90 151.5234 60.0037 32.0000 1.9986 1.9998 418.6270 418.9280 0.0451 -1.0000 -1.0000 4608145 1579725972.00 151.5234 60.0037 32.0000 1.9974 1.9986 418.6886 418.9888 0.0450 -1.0000 -1.0000 4608222 1579725972.10 151.5234 60.0037 32.0000 1.9973 1.9985 418.8084 419.1099 0.0452 -1.0000 -1.0000 4608285 1579725972.20 151.5234 60.0037 32.0000 1.9973 1.9985 418.7935 419.0944 0.0450 -1.0000 -1.0000 4608347 1579725972.30 151.5234 60.0037 32.0000 1.9981 1.9992 418.6008 418.9010 0.0450 -1.0000 -1.0000 4608425 1579725972.40 151.5148 60.0037 32.0000 1.9972 1.9984 418.7417 419.0415 0.0449 -1.0000 -1.0000 4608488 1579725972.50 151.5022 60.0037 32.0000 1.9965 1.9976 418.7688 419.0691 0.0450 -1.0000 -1.0000 4608551 1579725972.60 151.5022 60.0037 32.0000 1.9959 1.9970 418.7617 419.0624 0.0451 -1.0000 -1.0000 4608629 1579725972.70 151.5022 60.0037 32.0000 1.9972 1.9984 418.6569 418.9578 0.0451 -1.0000 -1.0000 4608691 1579725972.80 151.5022 60.0037 32.0000 1.9979 1.9991 418.6291 418.9301 0.0451 -1.0000 -1.0000 4608816 1579725972.90 151.5022 60.0037 32.0000 1.9977 1.9989 418.6927 418.9933 0.0451 -1.0000 -1.0000 4608879 1579725973.00 151.4242 60.0037 32.0000 1.9968 1.9980 418.6892 418.9898 0.0451 -1.0000 -1.0000 4608941 1579725973.10 151.4242 60.0037 32.0000 1.9966 1.9978 418.8679 419.1691 0.0451 -1.0000 -1.0000 4609004 1579725973.20 151.4242 60.0037 32.0000 1.9967 1.9979 418.7872 419.0875 0.0450 -1.0000 -1.0000 4609082 1579725973.30 151.4242 60.0037 32.0000 1.9973 1.9985 418.6709 418.9717 0.0451 -1.0000 -1.0000 4609972 1579725973.40 151.4242 60.0037 32.0000 1.9971 1.9983 418.8526 419.1543 0.0452 -1.0000 -1.0000 4610035 1579725973.50 151.4329 60.0037 32.0000 1.9976 1.9987 418.9130 419.2133 0.0449 -1.0000 -1.0000 4610098 1579725973.60 151.4329 60.0037 32.0000 1.9965 1.9977 418.8395 419.1403 0.0451 -1.0000 -1.0000 4610160 1579725973.70 151.4329 60.0037 32.0000 1.9979 1.9991 418.6410 418.9420 0.0451 -1.0000 -1.0000 4610238 1579725973.80 151.4329 60.0037 32.0000 1.9980 1.9992 418.6160 418.9169 0.0451 -1.0000 -1.0000 4610301 1579725973.90 151.4329 60.0037 32.0000 1.9972 1.9984 418.7714 419.0713 0.0450 -1.0000 -1.0000 4610363 1579725974.00 151.4329 60.0037 32.0000 1.9971 1.9982 418.8265 419.1272 0.0450 -1.0000 -1.0000 4610441 1579725974.10 151.5241 60.0037 32.0000 1.9973 1.9985 418.8673 419.1681 0.0451 -1.0000 -1.0000 4610504 1579725974.20 151.5241 60.0037 32.0000 1.9988 2.0000 418.7438 419.0458 0.0452 -1.0000 -1.0000 4610566 1579725974.30 151.5241 60.0037 32.0000 1.9980 1.9992 418.6896 418.9906 0.0450 -1.0000 -1.0000 4610629 1579725974.40 151.5241 60.0037 32.0000 1.9976 1.9988 418.8178 419.1190 0.0451 -1.0000 -1.0000 4610691 1579725974.50 151.5241 60.0037 32.0000 1.9971 1.9982 418.8130 419.1127 0.0449 -1.0000 -1.0000 4610754 1579725974.60 151.5241 60.0037 32.0000 1.9976 1.9987 418.6372 418.9372 0.0450 -1.0000 -1.0000 4610832 1579725974.70 151.6102 60.0037 32.0000 1.9968 1.9979 418.6263 418.9263 0.0449 -1.0000 -1.0000 4610894 1579725974.80 151.5275 60.0042 32.0000 1.9971 1.9983 418.7689 419.0693 0.0450 -1.0000 -1.0000 4611066 1579725974.90 151.4985 60.0044 32.0000 1.9968 1.9980 418.8770 419.1774 0.0450 -1.0000 -1.0000 4611144 1579725975.00 151.4985 60.0044 32.0000 1.9970 1.9982 418.8045 419.1060 0.0452 -1.0000 -1.0000 4611207 1579725975.10 151.4985 60.0044 32.0000 1.9975 1.9987 418.6674 418.9675 0.0450 -1.0000 -1.0000 4611269 1579725975.20 151.4985 60.0044 32.0000 1.9974 1.9986 418.6514 418.9524 0.0450 -1.0000 -1.0000 4611347 1579725975.30 151.4985 60.0044 32.0000 1.9976 1.9988 418.6880 418.9878 0.0449 -1.0000 -1.0000 4611410 1579725975.40 151.4985 60.0044 32.0000 1.9970 1.9982 418.7444 419.0445 0.0450 -1.0000 -1.0000 4611598 1579725975.50 151.4985 60.0044 32.0000 1.9961 1.9973 418.8473 419.1488 0.0452 -1.0000 -1.0000 4611660 1579725975.60 151.4985 60.0044 32.0000 1.9970 1.9982 418.6775 418.9792 0.0452 -1.0000 -1.0000 4611722 1579725975.70 151.4330 60.0044 32.0000 1.9974 1.9986 418.6012 418.9015 0.0450 -1.0000 -1.0000 4611785 1579725975.80 151.4330 60.0044 32.0000 1.9964 1.9975 418.7123 419.0124 0.0449 -1.0000 -1.0000 4611848 1579725975.90 151.4330 60.0044 32.0000 1.9973 1.9984 418.8600 419.1599 0.0450 -1.0000 -1.0000 4612082 1579725976.00 151.4330 60.0044 32.0000 1.9977 1.9989 418.7378 419.0382 0.0450 -1.0000 -1.0000 4612160 1579725976.10 151.4330 60.0044 32.0000 1.9974 1.9986 418.6563 418.9568 0.0450 -1.0000 -1.0000 4612222 1579725976.20 151.4330 60.0044 32.0000 1.9978 1.9990 418.5175 418.8171 0.0449 -1.0000 -1.0000 4612285 1579725976.30 151.5399 60.0044 32.0000 1.9969 1.9981 418.7157 419.0163 0.0451 -1.0000 -1.0000 4612347 1579725976.40 151.5399 60.0044 32.0000 1.9973 1.9985 418.8682 419.1694 0.0451 -1.0000 -1.0000 4612675 1579725976.50 151.5399 60.0044 32.0000 1.9976 1.9988 418.8066 419.1075 0.0451 -1.0000 -1.0000 4612738 1579725976.60 151.5399 60.0044 32.0000 1.9977 1.9989 418.6535 418.9549 0.0452 -1.0000 -1.0000 4612816 1579725976.70 151.5399 60.0044 32.0000 1.9977 1.9989 418.6580 418.9590 0.0451 -1.0000 -1.0000 4612879 1579725976.80 151.5369 60.0044 32.0000 1.9966 1.9978 418.7918 419.0921 0.0449 -1.0000 -1.0000 4612941 1579725976.90 151.5369 60.0044 32.0000 1.9967 1.9979 418.8189 419.1184 0.0449 -1.0000 -1.0000 4613598 1579725977.00 151.5369 60.0044 32.0000 1.9978 1.9990 418.7094 419.0106 0.0451 -1.0000 -1.0000 4613660 1579725977.10 151.5369 60.0044 32.0000 1.9978 1.9990 418.6165 418.9169 0.0450 -1.0000 -1.0000 4613722 1579725977.20 151.5369 60.0044 32.0000 1.9978 1.9989 418.6474 418.9497 0.0452 -1.0000 -1.0000 4613801 1579725977.30 151.5322 60.0044 32.0000 1.9972 1.9984 418.6201 418.9206 0.0450 -1.0000 -1.0000 4613863 1579725977.40 151.5317 60.0044 32.0000 1.9965 1.9977 418.7620 419.0630 0.0451 -1.0000 -1.0000 4613941 1579725977.50 151.5317 60.0044 32.0000 1.9961 1.9973 418.8115 419.1123 0.0451 -1.0000 -1.0000 4614004 1579725977.60 151.5317 60.0044 32.0000 1.9970 1.9982 418.6682 418.9689 0.0451 -1.0000 -1.0000 4614051 1579725977.70 151.5317 60.0044 32.0000 1.9977 1.9988 418.5263 418.8269 0.0451 -1.0000 -1.0000 4614129 1579725977.80 151.5317 60.0044 32.0000 1.9969 1.9980 418.6507 418.9516 0.0451 -1.0000 -1.0000 4614191 1579725977.90 151.4120 60.0044 32.0000 1.9963 1.9975 418.7719 419.0731 0.0452 -1.0000 -1.0000 4614316 1579725978.00 151.4120 60.0044 32.0000 1.9967 1.9979 418.6151 418.9157 0.0450 -1.0000 -1.0000 4614394 1579725978.10 151.4120 60.0044 32.0000 1.9979 1.9991 418.6164 418.9175 0.0452 -1.0000 -1.0000 4614457 1579725978.20 151.4120 60.0044 32.0000 1.9973 1.9985 418.6072 418.9088 0.0451 -1.0000 -1.0000 4614519 1579725978.30 151.4120 60.0044 32.0000 1.9968 1.9980 418.7401 419.0399 0.0449 -1.0000 -1.0000 4614597 1579725978.40 151.4417 60.0044 32.0000 1.9967 1.9979 418.7887 419.0887 0.0449 -1.0000 -1.0000 4614832 1579725978.50 151.4417 60.0044 32.0000 1.9971 1.9983 418.8248 419.1256 0.0451 -1.0000 -1.0000 4614894 1579725978.60 151.4417 60.0044 32.0000 1.9979 1.9991 418.6953 418.9969 0.0452 -1.0000 -1.0000 4614972 1579725978.70 151.4417 60.0044 32.0000 1.9971 1.9983 418.6162 418.9163 0.0450 -1.0000 -1.0000 4615035 1579725978.80 151.4417 60.0044 32.0000 1.9968 1.9980 418.6910 418.9917 0.0450 -1.0000 -1.0000 4615097 1579725978.90 151.4417 60.0044 32.0000 1.9977 1.9989 418.7621 419.0641 0.0452 -1.0000 -1.0000 4615300 1579725979.00 151.5290 60.0044 32.0000 1.9978 1.9989 418.6961 418.9970 0.0451 -1.0000 -1.0000 4615363 1579725979.10 151.5290 60.0044 32.0000 1.9980 1.9992 418.5840 418.8852 0.0452 -1.0000 -1.0000 4615425 1579725979.20 151.5290 60.0044 32.0000 1.9980 1.9992 418.5519 418.8526 0.0451 -1.0000 -1.0000 4615488 1579725979.30 151.5290 60.0044 32.0000 1.9972 1.9984 418.8455 419.1465 0.0450 -1.0000 -1.0000 4615551 1579725979.40 151.5290 60.0044 32.0000 1.9976 1.9988 418.8606 419.1616 0.0452 -1.0000 -1.0000 4616441 1579725979.50 151.5295 60.0044 32.0000 1.9973 1.9985 418.8033 419.1048 0.0451 -1.0000 -1.0000 4616504 1579725979.60 151.5295 60.0044 32.0000 1.9979 1.9991 418.7071 419.0077 0.0451 -1.0000 -1.0000 4616566 1579725979.70 151.5295 60.0044 32.0000 1.9982 1.9994 418.5364 418.8367 0.0450 -1.0000 -1.0000 4616644 1579725979.80 151.5295 60.0044 32.0000 1.9972 1.9984 418.6908 418.9919 0.0451 -1.0000 -1.0000 4616707 1579725979.90 151.5295 60.0044 32.0000 1.9963 1.9975 418.8496 419.1504 0.0451 -1.0000 -1.0000 4616769 1579725980.00 151.5295 60.0044 32.0000 1.9959 1.9971 418.8801 419.1817 0.0452 -1.0000 -1.0000 4616832 1579725980.10 151.5014 60.0033 32.0000 1.9969 1.9981 418.6408 418.9418 0.0451 -1.0000 -1.0000 4616894 1579725980.20 151.5014 60.0033 32.0000 1.9973 1.9984 418.5908 418.8916 0.0451 -1.0000 -1.0000 4616957 1579725980.30 151.5014 60.0033 32.0000 1.9971 1.9983 418.6966 418.9973 0.0450 -1.0000 -1.0000 4617035 1579725980.40 151.5014 60.0033 32.0000 1.9967 1.9978 418.8799 419.1802 0.0450 -1.0000 -1.0000 4617097 1579725980.50 151.5014 60.0033 32.0000 1.9969 1.9981 418.8075 419.1082 0.0451 -1.0000 -1.0000 4617160 1579725980.60 151.4683 60.0033 32.0000 1.9974 1.9986 418.6861 418.9868 0.0450 -1.0000 -1.0000 4617238 1579725980.70 151.4683 60.0033 32.0000 1.9981 1.9993 418.6338 418.9358 0.0452 -1.0000 -1.0000 4617300 1579725980.80 151.4683 60.0033 32.0000 1.9972 1.9984 418.6671 418.9682 0.0451 -1.0000 -1.0000 4617363 1579725980.90 151.4683 60.0033 32.0000 1.9973 1.9985 418.7922 419.0933 0.0451 -1.0000 -1.0000 4617441 1579725981.00 151.4683 60.0033 32.0000 1.9972 1.9984 418.9138 419.2139 0.0451 -1.0000 -1.0000 4617504 1579725981.10 151.4683 60.0033 32.0000 1.9974 1.9986 418.8106 419.1124 0.0452 -1.0000 -1.0000 4617566 1579725981.20 151.4958 60.0033 32.0000 1.9981 1.9993 418.6881 418.9889 0.0451 -1.0000 -1.0000 4617645 1579725981.30 151.4958 60.0033 32.0000 1.9977 1.9989 418.7928 419.0942 0.0452 -1.0000 -1.0000 4617707 1579725981.40 151.4958 60.0033 32.0000 1.9979 1.9991 418.8656 419.1667 0.0451 -1.0000 -1.0000 4617785 1579725981.50 151.4958 60.0033 32.0000 1.9968 1.9979 418.8493 419.1499 0.0450 -1.0000 -1.0000 4617847 1579725981.60 151.4958 60.0033 32.0000 1.9983 1.9994 418.5170 418.8174 0.0451 -1.0000 -1.0000 4617910 1579725981.70 151.5062 60.0033 32.0000 1.9978 1.9989 418.5685 418.8701 0.0451 -1.0000 -1.0000 4617972 1579725981.80 151.5093 60.0033 32.0000 1.9977 1.9989 418.7291 419.0296 0.0450 -1.0000 -1.0000 4618035 1579725981.90 151.5093 60.0033 32.0000 1.9968 1.9980 418.8189 419.1195 0.0450 -1.0000 -1.0000 4618098 1579725982.00 151.5093 60.0033 32.0000 1.9968 1.9979 418.8038 419.1046 0.0451 -1.0000 -1.0000 4618175 1579725982.10 151.5093 60.0033 32.0000 1.9975 1.9987 418.6845 418.9847 0.0449 -1.0000 -1.0000 4618238 1579725982.20 151.5106 60.0033 32.0000 1.9983 1.9995 418.5290 418.8284 0.0450 -1.0000 -1.0000 4618300 1579725982.30 151.5392 60.0033 32.0000 1.9985 1.9997 418.6897 418.9911 0.0452 -1.0000 -1.0000 4618379 1579725982.40 151.5392 60.0033 32.0000 1.9967 1.9979 418.8112 419.1132 0.0453 -1.0000 -1.0000 4618441 1579725982.50 151.5392 60.0033 32.0000 1.9972 1.9983 418.7811 419.0801 0.0449 -1.0000 -1.0000 4618675 1579725982.60 151.5392 60.0033 32.0000 1.9968 1.9980 418.7548 419.0560 0.0451 -1.0000 -1.0000 4618754 1579725982.70 151.5392 60.0033 32.0000 1.9970 1.9981 418.5554 418.8561 0.0450 -1.0000 -1.0000 4618816 1579725982.80 151.5182 60.0033 32.0000 1.9970 1.9982 418.6347 418.9345 0.0450 -1.0000 -1.0000 4618879 1579725982.90 151.5182 60.0033 32.0000 1.9962 1.9974 418.8350 419.1359 0.0451 -1.0000 -1.0000 4618941 1579725983.00 151.5182 60.0033 32.0000 1.9962 1.9974 418.8374 419.1375 0.0449 -1.0000 -1.0000 4619222 1579725983.10 151.5182 60.0033 32.0000 1.9969 1.9981 418.7186 419.0198 0.0451 -1.0000 -1.0000 4619285 1579725983.20 151.5182 60.0033 32.0000 1.9975 1.9986 418.6694 418.9703 0.0451 -1.0000 -1.0000 4619363 1579725983.30 151.5080 60.0033 32.0000 1.9977 1.9988 418.5733 418.8739 0.0450 -1.0000 -1.0000 4619425 1579725983.40 151.4592 60.0033 32.0000 1.9972 1.9984 418.7130 419.0121 0.0449 -1.0000 -1.0000 4619504 1579725983.50 151.4592 60.0033 32.0000 1.9972 1.9984 418.7160 419.0165 0.0450 -1.0000 -1.0000 4619832 1579725983.60 151.4592 60.0033 32.0000 1.9976 1.9988 418.7171 419.0177 0.0451 -1.0000 -1.0000 4619895 1579725983.70 151.4592 60.0033 32.0000 1.9976 1.9988 418.5637 418.8651 0.0452 -1.0000 -1.0000 4619972 1579725983.80 151.4592 60.0033 32.0000 1.9982 1.9993 418.5938 418.8949 0.0451 -1.0000 -1.0000 4620035 1579725983.90 151.4488 60.0033 32.0000 1.9972 1.9984 418.8347 419.1350 0.0450 -1.0000 -1.0000 4620098 1579725984.00 151.4488 60.0033 32.0000 1.9972 1.9984 418.8636 419.1644 0.0451 -1.0000 -1.0000 4620332 1579725984.10 151.4488 60.0033 32.0000 1.9975 1.9987 418.7816 419.0825 0.0451 -1.0000 -1.0000 4620394 1579725984.20 151.4488 60.0033 32.0000 1.9979 1.9991 418.7102 419.0106 0.0450 -1.0000 -1.0000 4620457 1579725984.30 151.4488 60.0033 32.0000 1.9973 1.9985 418.6264 418.9267 0.0450 -1.0000 -1.0000 4620535 1579725984.40 151.4800 60.0033 32.0000 1.9967 1.9978 418.8241 419.1252 0.0451 -1.0000 -1.0000 4620597 1579725984.50 151.4800 60.0033 32.0000 1.9970 1.9982 418.8554 419.1562 0.0450 -1.0000 -1.0000 4620816 1579725984.60 151.4800 60.0033 32.0000 1.9973 1.9985 418.6107 418.9107 0.0450 -1.0000 -1.0000 4620894 1579725984.70 151.4800 60.0033 32.0000 1.9976 1.9987 418.5976 418.8980 0.0449 -1.0000 -1.0000 4620957 1579725984.80 151.4800 60.0033 32.0000 1.9974 1.9985 418.6545 418.9550 0.0451 -1.0000 -1.0000 4621019 1579725984.90 151.4864 60.0034 32.0000 1.9977 1.9988 418.8753 419.1757 0.0451 -1.0000 -1.0000 4621097 1579725985.00 151.5714 60.0036 32.0000 1.9978 1.9990 418.8922 419.1931 0.0450 -1.0000 -1.0000 4621316 1579725985.10 151.5714 60.0036 32.0000 1.9976 1.9987 418.7773 419.0779 0.0450 -1.0000 -1.0000 4621379 1579725985.20 151.5714 60.0036 32.0000 1.9973 1.9984 418.6364 418.9357 0.0448 -1.0000 -1.0000 4621457 1579725985.30 151.5714 60.0036 32.0000 1.9977 1.9989 418.5878 418.8869 0.0449 -1.0000 -1.0000 4621519 1579725985.40 151.5714 60.0036 32.0000 1.9978 1.9989 418.8160 419.1172 0.0451 -1.0000 -1.0000 4621598 1579725985.50 151.4859 60.0036 32.0000 1.9971 1.9983 418.8125 419.1133 0.0450 -1.0000 -1.0000 4621660 1579725985.60 151.4832 60.0036 32.0000 1.9962 1.9973 418.7928 419.0928 0.0449 -1.0000 -1.0000 4621848 1579725985.70 151.4832 60.0036 32.0000 1.9971 1.9983 418.4797 418.7804 0.0451 -1.0000 -1.0000 4621925 1579725985.80 151.4832 60.0036 32.0000 1.9969 1.9981 418.5291 418.8293 0.0450 -1.0000 -1.0000 4621988 1579725985.90 151.4832 60.0036 32.0000 1.9971 1.9983 418.7036 419.0036 0.0450 -1.0000 -1.0000 4622051 1579725986.00 151.4832 60.0036 32.0000 1.9971 1.9983 418.7932 419.0936 0.0450 -1.0000 -1.0000 4622113 1579725986.10 151.4566 60.0036 32.0000 1.9980 1.9992 418.6757 418.9760 0.0450 -1.0000 -1.0000 4622347 1579725986.20 151.4566 60.0036 32.0000 1.9983 1.9995 418.5911 418.8919 0.0451 -1.0000 -1.0000 4622410 1579725986.30 151.4566 60.0036 32.0000 1.9978 1.9990 418.6287 418.9285 0.0449 -1.0000 -1.0000 4622488 1579725986.40 151.4566 60.0036 32.0000 1.9966 1.9978 418.8397 419.1406 0.0452 -1.0000 -1.0000 4622550 1579725986.50 151.4566 60.0036 32.0000 1.9968 1.9979 418.7881 419.0896 0.0451 -1.0000 -1.0000 4622613 1579725986.60 151.4561 60.0036 32.0000 1.9980 1.9992 418.7022 419.0041 0.0452 -1.0000 -1.0000 4623660 1579725986.70 151.4550 60.0036 32.0000 1.9978 1.9990 418.6040 418.9049 0.0451 -1.0000 -1.0000 4623738 1579725986.80 151.4550 60.0036 32.0000 1.9976 1.9988 418.7128 419.0139 0.0451 -1.0000 -1.0000 4623801 1579725986.90 151.4550 60.0036 32.0000 1.9974 1.9986 418.8919 419.1926 0.0450 -1.0000 -1.0000 4623863 1579725987.00 151.4550 60.0036 32.0000 1.9974 1.9985 418.7206 419.0202 0.0450 -1.0000 -1.0000 4623941 1579725987.10 151.4550 60.0036 32.0000 1.9977 1.9989 418.6150 418.9157 0.0450 -1.0000 -1.0000 4624004 1579725987.20 151.4715 60.0036 32.0000 1.9984 1.9996 418.5464 418.8471 0.0451 -1.0000 -1.0000 4624066 1579725987.30 151.4715 60.0036 32.0000 1.9973 1.9985 418.6901 418.9908 0.0450 -1.0000 -1.0000 4624129 1579725987.40 151.4715 60.0036 32.0000 1.9968 1.9980 418.8911 419.1916 0.0450 -1.0000 -1.0000 4624207 1579725987.50 151.4715 60.0036 32.0000 1.9976 1.9988 418.8360 419.1358 0.0449 -1.0000 -1.0000 4624269 1579725987.60 151.4715 60.0036 32.0000 1.9975 1.9986 418.6389 418.9375 0.0448 -1.0000 -1.0000 4624332 1579725987.70 151.5748 60.0036 32.0000 1.9982 1.9994 418.5826 418.8827 0.0450 -1.0000 -1.0000 4624410 1579725987.80 151.5829 60.0036 32.0000 1.9978 1.9989 418.6102 418.9109 0.0451 -1.0000 -1.0000 4624472 1579725987.90 151.5829 60.0036 32.0000 1.9972 1.9984 418.7946 419.0951 0.0450 -1.0000 -1.0000 4624535 1579725988.00 151.5829 60.0036 32.0000 1.9966 1.9978 418.8305 419.1306 0.0450 -1.0000 -1.0000 4624597 1579725988.10 151.5829 60.0036 32.0000 1.9978 1.9990 418.7263 419.0266 0.0450 -1.0000 -1.0000 4624847 1579725988.20 151.5797 60.0036 32.0000 1.9989 2.0000 418.6199 418.9197 0.0450 -1.0000 -1.0000 4624910 1579725988.30 151.5261 60.0036 32.0000 1.9965 1.9977 418.6671 418.9671 0.0449 -1.0000 -1.0000 4624988 1579725988.40 151.5261 60.0036 32.0000 1.9964 1.9976 418.7681 419.0683 0.0450 -1.0000 -1.0000 4625050 1579725988.50 151.5261 60.0036 32.0000 1.9971 1.9982 418.7477 419.0484 0.0450 -1.0000 -1.0000 4625113 1579725988.60 151.5261 60.0036 32.0000 1.9977 1.9989 418.7427 419.0424 0.0449 -1.0000 -1.0000 4625191 1579725988.70 151.5261 60.0036 32.0000 1.9975 1.9987 418.5794 418.8799 0.0451 -1.0000 -1.0000 4625254 1579725988.80 151.4624 60.0036 32.0000 1.9972 1.9983 418.7141 419.0146 0.0450 -1.0000 -1.0000 4625316 1579725988.90 151.4492 60.0036 32.0000 1.9976 1.9988 418.8583 419.1583 0.0449 -1.0000 -1.0000 4625379 1579725989.00 151.4492 60.0036 32.0000 1.9969 1.9981 418.8292 419.1294 0.0450 -1.0000 -1.0000 4625441 1579725989.10 151.4492 60.0036 32.0000 1.9980 1.9991 418.6289 418.9293 0.0450 -1.0000 -1.0000 4625504 1579725989.20 151.4492 60.0036 32.0000 1.9981 1.9993 418.6076 418.9072 0.0449 -1.0000 -1.0000 4625582 1579725989.30 151.4492 60.0036 32.0000 1.9983 1.9995 418.6315 418.9320 0.0450 -1.0000 -1.0000 4625645 1579725989.40 151.4492 60.0036 32.0000 1.9970 1.9982 418.8507 419.1503 0.0449 -1.0000 -1.0000 4625722 1579725989.50 151.4188 60.0036 32.0000 1.9971 1.9983 418.8803 419.1804 0.0450 -1.0000 -1.0000 4625785 1579725989.60 151.4188 60.0036 32.0000 1.9971 1.9983 418.7647 419.0645 0.0449 -1.0000 -1.0000 4625848 1579725989.70 151.4188 60.0036 32.0000 1.9972 1.9983 418.6198 418.9202 0.0451 -1.0000 -1.0000 4626644 1579725989.80 151.4188 60.0036 32.0000 1.9976 1.9988 418.6717 418.9713 0.0448 -1.0000 -1.0000 4626707 1579725989.90 151.4188 60.0036 32.0000 1.9975 1.9987 418.7159 419.0150 0.0449 -1.0000 -1.0000 4626769 1579725990.00 151.4188 60.0036 32.0000 1.9977 1.9989 418.8361 419.1360 0.0449 -1.0000 -1.0000 4626847 1579725990.10 151.5372 60.0040 32.0000 1.9969 1.9981 418.8462 419.1466 0.0450 -1.0000 -1.0000 4626910 1579725990.20 151.5372 60.0040 32.0000 1.9983 1.9995 418.6154 418.9164 0.0451 -1.0000 -1.0000 4626972 1579725990.30 151.5372 60.0040 32.0000 1.9978 1.9990 418.5543 418.8545 0.0450 -1.0000 -1.0000 4627035 1579725990.40 151.5372 60.0040 32.0000 1.9974 1.9985 418.6814 418.9823 0.0451 -1.0000 -1.0000 4627113 1579725990.50 151.5372 60.0040 32.0000 1.9962 1.9974 418.8559 419.1565 0.0450 -1.0000 -1.0000 4627175 1579725990.60 151.5372 60.0040 32.0000 1.9978 1.9990 418.8125 419.1128 0.0450 -1.0000 -1.0000 4627238 1579725990.70 151.5320 60.0040 32.0000 1.9976 1.9988 418.6675 418.9672 0.0450 -1.0000 -1.0000 4627300 1579725990.80 151.5171 60.0040 32.0000 1.9974 1.9986 418.5978 418.8992 0.0451 -1.0000 -1.0000 4627363 1579725990.90 151.5171 60.0040 32.0000 1.9975 1.9986 418.7336 419.0341 0.0450 -1.0000 -1.0000 4627441 1579725991.00 151.5171 60.0040 32.0000 1.9966 1.9978 418.8405 419.1412 0.0450 -1.0000 -1.0000 4627504 1579725991.10 151.5171 60.0040 32.0000 1.9972 1.9983 418.7463 419.0461 0.0449 -1.0000 -1.0000 4627566 1579725991.20 151.5171 60.0040 32.0000 1.9973 1.9985 418.7054 419.0055 0.0450 -1.0000 -1.0000 4627644 1579725991.30 151.4402 60.0040 32.0000 1.9977 1.9988 418.6653 418.9652 0.0450 -1.0000 -1.0000 4627707 1579725991.40 151.4402 60.0040 32.0000 1.9973 1.9985 418.7793 419.0804 0.0450 -1.0000 -1.0000 4627785 1579725991.50 151.4402 60.0040 32.0000 1.9975 1.9987 418.8512 419.1516 0.0451 -1.0000 -1.0000 4627848 1579725991.60 151.4402 60.0040 32.0000 1.9977 1.9988 418.8517 419.1516 0.0449 -1.0000 -1.0000 4627910 1579725991.70 151.4402 60.0040 32.0000 1.9984 1.9996 418.6719 418.9714 0.0449 -1.0000 -1.0000 4627972 1579725991.80 151.4344 60.0040 32.0000 1.9987 1.9998 418.7301 419.0301 0.0450 -1.0000 -1.0000 4628035 1579725991.90 151.4308 60.0040 32.0000 1.9981 1.9992 418.7838 419.0843 0.0450 -1.0000 -1.0000 4628098 1579725992.00 151.4308 60.0040 32.0000 1.9973 1.9984 418.8751 419.1754 0.0450 -1.0000 -1.0000 4628175 1579725992.10 151.4308 60.0040 32.0000 1.9975 1.9987 418.7356 419.0361 0.0450 -1.0000 -1.0000 4628238 1579725992.20 151.4308 60.0040 32.0000 1.9985 1.9997 418.7247 419.0254 0.0451 -1.0000 -1.0000 4628566 1579725992.30 151.4308 60.0040 32.0000 1.9979 1.9990 418.6158 418.9159 0.0450 -1.0000 -1.0000 4628644 1579725992.40 151.5017 60.0040 32.0000 1.9980 1.9992 418.7997 419.1004 0.0450 -1.0000 -1.0000 4628707 1579725992.50 151.5017 60.0040 32.0000 1.9978 1.9990 418.8426 419.1433 0.0451 -1.0000 -1.0000 4628769 1579725992.60 151.5017 60.0040 32.0000 1.9983 1.9995 418.6893 418.9909 0.0451 -1.0000 -1.0000 4628847 1579725992.70 151.5017 60.0040 32.0000 1.9984 1.9996 418.6283 418.9287 0.0450 -1.0000 -1.0000 4628910 1579725992.80 151.5017 60.0040 32.0000 1.9973 1.9985 418.7123 419.0126 0.0450 -1.0000 -1.0000 4628972 1579725992.90 151.5806 60.0040 32.0000 1.9969 1.9981 418.9180 419.2175 0.0449 -1.0000 -1.0000 4629035 1579725993.00 151.5806 60.0040 32.0000 1.9970 1.9981 418.8848 419.1848 0.0449 -1.0000 -1.0000 4629097 1579725993.10 151.5806 60.0040 32.0000 1.9976 1.9988 418.8504 419.1517 0.0451 -1.0000 -1.0000 4629160 1579725993.20 151.5806 60.0040 32.0000 1.9981 1.9992 418.6762 418.9767 0.0451 -1.0000 -1.0000 4629598 1579725993.30 151.5806 60.0040 32.0000 1.9978 1.9990 418.6392 418.9411 0.0453 -1.0000 -1.0000 4629660 1579725993.40 151.5693 60.0040 32.0000 1.9977 1.9989 418.6712 418.9717 0.0450 -1.0000 -1.0000 4629738 1579725993.50 151.5204 60.0040 32.0000 1.9975 1.9986 418.8001 419.1006 0.0450 -1.0000 -1.0000 4629800 1579725993.60 151.5204 60.0040 32.0000 1.9973 1.9985 418.7760 419.0766 0.0451 -1.0000 -1.0000 4629863 1579725993.70 151.5204 60.0040 32.0000 1.9975 1.9987 418.5515 418.8518 0.0450 -1.0000 -1.0000 4630113 1579725993.80 151.5204 60.0040 32.0000 1.9975 1.9986 418.7497 419.0497 0.0449 -1.0000 -1.0000 4630175 1579725993.90 151.5204 60.0040 32.0000 1.9968 1.9980 418.7971 419.0975 0.0451 -1.0000 -1.0000 4630238 1579725994.00 151.4514 60.0040 32.0000 1.9970 1.9982 418.8609 419.1614 0.0450 -1.0000 -1.0000 4630300 1579725994.10 151.4514 60.0040 32.0000 1.9975 1.9987 418.9204 419.2206 0.0450 -1.0000 -1.0000 4630363 1579725994.20 151.4514 60.0040 32.0000 1.9978 1.9990 418.7334 419.0344 0.0451 -1.0000 -1.0000 4630425 1579725994.30 151.4514 60.0040 32.0000 1.9978 1.9990 418.5970 418.8975 0.0451 -1.0000 -1.0000 4630504 1579725994.40 151.4514 60.0040 32.0000 1.9972 1.9984 418.6811 418.9813 0.0449 -1.0000 -1.0000 4630566 1579725994.50 151.4560 60.0040 32.0000 1.9973 1.9985 418.8325 419.1327 0.0450 -1.0000 -1.0000 4630629 1579725994.60 151.4594 60.0040 32.0000 1.9970 1.9982 418.8724 419.1730 0.0451 -1.0000 -1.0000 4630707 1579725994.70 151.4594 60.0040 32.0000 1.9976 1.9988 418.8378 419.1392 0.0451 -1.0000 -1.0000 4630754 1579725994.80 151.4594 60.0040 32.0000 1.9979 1.9991 418.7326 419.0336 0.0451 -1.0000 -1.0000 4631441 1579725994.90 151.4594 60.0040 32.0000 1.9974 1.9985 418.7588 419.0598 0.0450 -1.0000 -1.0000 4631520 1579725995.00 151.4594 60.0040 32.0000 1.9963 1.9975 418.7859 419.0862 0.0450 -1.0000 -1.0000 4631582 1579725995.10 151.5632 60.0042 32.0000 1.9965 1.9977 418.8782 419.1781 0.0449 -1.0000 -1.0000 4631645 1579725995.20 151.5632 60.0042 32.0000 1.9963 1.9974 418.9218 419.2222 0.0450 -1.0000 -1.0000 4631722 1579725995.30 151.5632 60.0042 32.0000 1.9971 1.9983 418.9024 419.2026 0.0450 -1.0000 -1.0000 4631785 1579725995.40 151.5632 60.0042 32.0000 1.9979 1.9991 418.6383 418.9386 0.0450 -1.0000 -1.0000 4631848 1579725995.50 151.5632 60.0042 32.0000 1.9979 1.9991 418.7132 419.0141 0.0451 -1.0000 -1.0000 4631910 1579725995.60 151.5632 60.0042 32.0000 1.9976 1.9988 418.8076 419.1085 0.0451 -1.0000 -1.0000 4631972 1579725995.70 151.5632 60.0042 32.0000 1.9966 1.9977 418.8218 419.1228 0.0451 -1.0000 -1.0000 4632050 1579725995.80 151.5598 60.0042 32.0000 1.9976 1.9988 418.6072 418.9088 0.0452 -1.0000 -1.0000 4632191 1579725995.90 151.5598 60.0042 32.0000 1.9979 1.9991 418.6227 418.9232 0.0450 -1.0000 -1.0000 4632254 1579725996.00 151.5598 60.0042 32.0000 1.9974 1.9985 418.8151 419.1157 0.0450 -1.0000 -1.0000 4632332 1579725996.10 151.5598 60.0042 32.0000 1.9973 1.9985 418.8798 419.1802 0.0450 -1.0000 -1.0000 4632379 1579725996.20 151.5598 60.0042 32.0000 1.9972 1.9983 418.7600 419.0612 0.0451 -1.0000 -1.0000 4632441 1579725996.30 151.5571 60.0042 32.0000 1.9972 1.9984 418.6355 418.9364 0.0451 -1.0000 -1.0000 4632863 1579725996.40 151.5540 60.0042 32.0000 1.9976 1.9988 418.6257 418.9258 0.0450 -1.0000 -1.0000 4632925 1579725996.50 151.5540 60.0042 32.0000 1.9974 1.9986 418.7364 419.0364 0.0450 -1.0000 -1.0000 4632988 1579725996.60 151.5540 60.0042 32.0000 1.9972 1.9984 418.8069 419.1075 0.0451 -1.0000 -1.0000 4633066 1579725996.70 151.5540 60.0042 32.0000 1.9961 1.9972 418.8685 419.1690 0.0450 -1.0000 -1.0000 4633129 1579725996.80 151.5540 60.0042 32.0000 1.9966 1.9978 418.8813 419.1823 0.0451 -1.0000 -1.0000 4633191 1579725996.90 151.4617 60.0042 32.0000 1.9973 1.9985 418.6045 418.9048 0.0450 -1.0000 -1.0000 4633269 1579725997.00 151.4617 60.0042 32.0000 1.9979 1.9991 418.7243 419.0241 0.0449 -1.0000 -1.0000 4633332 1579725997.10 151.4617 60.0042 32.0000 1.9971 1.9983 418.8753 419.1748 0.0449 -1.0000 -1.0000 4633395 1579725997.20 151.4617 60.0042 32.0000 1.9973 1.9985 418.9599 419.2616 0.0451 -1.0000 -1.0000 4633472 1579725997.30 151.4617 60.0042 32.0000 1.9978 1.9989 418.7333 419.0342 0.0451 -1.0000 -1.0000 4633535 1579725997.40 151.4494 60.0042 32.0000 1.9983 1.9995 418.6781 418.9783 0.0450 -1.0000 -1.0000 4633598 1579725997.50 151.4494 60.0042 32.0000 1.9977 1.9989 418.5685 418.8689 0.0450 -1.0000 -1.0000 4633660 1579725997.60 151.4494 60.0042 32.0000 1.9973 1.9985 418.7402 419.0407 0.0451 -1.0000 -1.0000 4633722 1579725997.70 151.4494 60.0042 32.0000 1.9970 1.9982 418.8053 419.1062 0.0451 -1.0000 -1.0000 4633800 1579725997.80 151.4494 60.0042 32.0000 1.9967 1.9979 418.8436 419.1442 0.0450 -1.0000 -1.0000 4634082 1579725997.90 151.4494 60.0042 32.0000 1.9978 1.9990 418.7748 419.0751 0.0449 -1.0000 -1.0000 4634145 1579725998.00 151.5019 60.0042 32.0000 1.9977 1.9989 418.8120 419.1113 0.0448 -1.0000 -1.0000 4634222 1579725998.10 151.5019 60.0042 32.0000 1.9967 1.9979 418.9154 419.2155 0.0450 -1.0000 -1.0000 4634285 1579725998.20 151.5019 60.0042 32.0000 1.9969 1.9981 418.8744 419.1752 0.0450 -1.0000 -1.0000 4634347 1579725998.30 151.5019 60.0042 32.0000 1.9975 1.9987 418.6952 418.9959 0.0451 -1.0000 -1.0000 4634629 1579725998.40 151.5019 60.0042 32.0000 1.9975 1.9987 418.5515 418.8513 0.0450 -1.0000 -1.0000 4634691 1579725998.50 151.5007 60.0042 32.0000 1.9967 1.9978 418.7205 419.0208 0.0450 -1.0000 -1.0000 4634754 1579725998.60 151.4974 60.0042 32.0000 1.9958 1.9970 418.9151 419.2151 0.0449 -1.0000 -1.0000 4634832 1579725998.70 151.4974 60.0042 32.0000 1.9962 1.9974 418.8741 419.1753 0.0451 -1.0000 -1.0000 4634894 1579725998.80 151.4974 60.0042 32.0000 1.9966 1.9978 418.6251 418.9258 0.0450 -1.0000 -1.0000 4635129 1579725998.90 151.4974 60.0042 32.0000 1.9977 1.9988 418.6303 418.9305 0.0450 -1.0000 -1.0000 4635191 1579725999.00 151.4974 60.0042 32.0000 1.9969 1.9981 418.6912 418.9926 0.0451 -1.0000 -1.0000 4635254 1579725999.10 151.4966 60.0042 32.0000 1.9965 1.9976 418.7501 419.0502 0.0449 -1.0000 -1.0000 4635316 1579725999.20 151.4966 60.0042 32.0000 1.9979 1.9991 418.6153 418.9154 0.0451 -1.0000 -1.0000 4635395 1579725999.30 151.4966 60.0042 32.0000 1.9974 1.9986 418.5817 418.8816 0.0449 -1.0000 -1.0000 4635629 1579725999.40 151.4966 60.0042 32.0000 1.9965 1.9976 418.6447 418.9444 0.0449 -1.0000 -1.0000 4635691 1579725999.50 151.4966 60.0042 32.0000 1.9972 1.9983 418.8668 419.1670 0.0450 -1.0000 -1.0000 4635754 1579725999.60 151.4771 60.0042 32.0000 1.9969 1.9981 418.8560 419.1570 0.0451 -1.0000 -1.0000 4635816 1579725999.70 151.4115 60.0040 32.0000 1.9965 1.9977 418.7577 419.0586 0.0450 -1.0000 -1.0000 4635895 1579725999.80 151.4115 60.0040 32.0000 1.9975 1.9987 418.7745 419.0740 0.0449 -1.0000 -1.0000 4635957 1579725999.90 151.4115 60.0040 32.0000 1.9971 1.9983 418.5698 418.8699 0.0450 -1.0000 -1.0000 4636160 1579726000.00 151.4115 60.0040 32.0000 1.9975 1.9987 418.7657 419.0659 0.0450 -1.0000 -1.0000 4636238 1579726000.10 151.4115 60.0040 32.0000 1.9966 1.9978 418.8700 419.1701 0.0449 -1.0000 -1.0000 4636300 1579726000.20 151.4868 60.0040 32.0000 1.9965 1.9977 418.7930 419.0934 0.0450 -1.0000 -1.0000 4636363 1579726000.30 151.4868 60.0040 32.0000 1.9980 1.9992 418.5644 418.8645 0.0450 -1.0000 -1.0000 4636441 1579726000.40 151.4868 60.0040 32.0000 1.9970 1.9981 418.6725 418.9732 0.0450 -1.0000 -1.0000 4636863 1579726000.50 151.4868 60.0040 32.0000 1.9968 1.9980 418.7644 419.0641 0.0450 -1.0000 -1.0000 4636925 1579726000.60 151.4868 60.0040 32.0000 1.9967 1.9978 418.8377 419.1380 0.0449 -1.0000 -1.0000 4637004 1579726000.70 151.4868 60.0040 32.0000 1.9969 1.9980 418.7036 419.0037 0.0451 -1.0000 -1.0000 4637066 1579726000.80 151.4893 60.0040 32.0000 1.9970 1.9982 418.6315 418.9321 0.0451 -1.0000 -1.0000 4637129 1579726000.90 151.4893 60.0040 32.0000 1.9968 1.9980 418.6220 418.9229 0.0451 -1.0000 -1.0000 4637379 1579726001.00 151.4893 60.0040 32.0000 1.9968 1.9979 418.7930 419.0924 0.0448 -1.0000 -1.0000 4637441 1579726001.10 151.4893 60.0040 32.0000 1.9976 1.9988 418.8681 419.1689 0.0451 -1.0000 -1.0000 4637504 1579726001.20 151.4893 60.0040 32.0000 1.9976 1.9988 418.6931 418.9941 0.0451 -1.0000 -1.0000 4637582 1579726001.30 151.5210 60.0040 32.0000 1.9978 1.9990 418.5721 418.8721 0.0449 -1.0000 -1.0000 4637645 1579726001.40 151.5210 60.0040 32.0000 1.9971 1.9983 418.7737 419.0737 0.0450 -1.0000 -1.0000 4637848 1579726001.50 151.5210 60.0040 32.0000 1.9967 1.9979 418.8213 419.1217 0.0449 -1.0000 -1.0000 4637910 1579726001.60 151.5210 60.0040 32.0000 1.9968 1.9980 418.7611 419.0610 0.0450 -1.0000 -1.0000 4637972 1579726001.70 151.5210 60.0040 32.0000 1.9974 1.9986 418.6303 418.9316 0.0451 -1.0000 -1.0000 4638050 1579726001.80 151.5234 60.0040 32.0000 1.9964 1.9976 418.6135 418.9126 0.0449 -1.0000 -1.0000 4638113 1579726001.90 151.5360 60.0040 32.0000 1.9964 1.9976 418.6835 418.9845 0.0451 -1.0000 -1.0000 4638347 1579726002.00 151.5360 60.0040 32.0000 1.9969 1.9981 418.7496 419.0500 0.0450 -1.0000 -1.0000 4638410 1579726002.10 151.5360 60.0040 32.0000 1.9966 1.9978 418.8054 419.1059 0.0450 -1.0000 -1.0000 4638472 1579726002.20 151.5360 60.0040 32.0000 1.9983 1.9995 418.6855 418.9858 0.0450 -1.0000 -1.0000 4638550 1579726002.30 151.5360 60.0040 32.0000 1.9985 1.9997 418.6651 418.9657 0.0451 -1.0000 -1.0000 4638613 1579726002.40 151.5120 60.0040 32.0000 1.9984 1.9996 418.5957 418.8954 0.0448 -1.0000 -1.0000 4638847 1579726002.50 151.4798 60.0040 32.0000 1.9972 1.9984 418.6911 418.9908 0.0450 -1.0000 -1.0000 4638910 1579726002.60 151.4798 60.0040 32.0000 1.9977 1.9988 418.7220 419.0221 0.0450 -1.0000 -1.0000 4638988 1579726002.70 151.4798 60.0040 32.0000 1.9989 2.0001 418.5465 418.8468 0.0451 -1.0000 -1.0000 4639050 1579726002.80 151.4798 60.0040 32.0000 1.9983 1.9995 418.6727 418.9731 0.0450 -1.0000 -1.0000 4639113 1579726002.90 151.4798 60.0040 32.0000 1.9971 1.9983 418.8673 419.1667 0.0449 -1.0000 -1.0000 4639348 1579726003.00 151.4798 60.0040 32.0000 1.9971 1.9983 418.9934 419.2935 0.0449 -1.0000 -1.0000 4639410 1579726003.10 151.5141 60.0040 32.0000 1.9978 1.9990 418.8511 419.1505 0.0449 -1.0000 -1.0000 4639472 1579726003.20 151.5141 60.0040 32.0000 1.9984 1.9996 418.7854 419.0863 0.0451 -1.0000 -1.0000 4639550 1579726003.30 151.5141 60.0040 32.0000 1.9980 1.9992 418.6595 418.9603 0.0451 -1.0000 -1.0000 4639613 1579726003.40 151.5141 60.0040 32.0000 1.9973 1.9985 418.8590 419.1604 0.0452 -1.0000 -1.0000 4639848 1579726003.50 151.5141 60.0040 32.0000 1.9965 1.9977 418.9042 419.2041 0.0450 -1.0000 -1.0000 4639910 1579726003.60 151.5906 60.0040 32.0000 1.9972 1.9984 418.7648 419.0661 0.0452 -1.0000 -1.0000 4639972 1579726003.70 151.5916 60.0040 32.0000 1.9979 1.9991 418.6512 418.9523 0.0451 -1.0000 -1.0000 4640035 1579726003.80 151.5916 60.0040 32.0000 1.9972 1.9984 418.7494 419.0493 0.0449 -1.0000 -1.0000 4640098 1579726003.90 151.5916 60.0040 32.0000 1.9978 1.9989 418.9008 419.2024 0.0451 -1.0000 -1.0000 4640160 1579726004.00 151.5916 60.0040 32.0000 1.9981 1.9993 418.7463 419.0470 0.0451 -1.0000 -1.0000 4640472 1579726004.10 151.6081 60.0040 32.0000 1.9991 2.0003 418.6860 418.9862 0.0450 -1.0000 -1.0000 4640535 1579726004.20 151.6348 60.0040 32.0000 1.9989 2.0001 418.6717 418.9718 0.0450 -1.0000 -1.0000 4640582 1579726004.30 151.6348 60.0040 32.0000 1.9980 1.9992 418.7770 419.0776 0.0450 -1.0000 -1.0000 4640660 1579726004.40 151.6348 60.0040 32.0000 1.9977 1.9989 418.9097 419.2099 0.0450 -1.0000 -1.0000 4640722 1579726004.50 151.6348 60.0040 32.0000 1.9983 1.9995 418.7990 419.0986 0.0449 -1.0000 -1.0000 4640847 1579726004.60 151.6348 60.0040 32.0000 1.9989 2.0001 418.7690 419.0694 0.0450 -1.0000 -1.0000 4640925 1579726004.70 151.5779 60.0037 32.0000 1.9988 1.9999 418.6850 418.9850 0.0450 -1.0000 -1.0000 4640988 1579726004.80 151.5779 60.0037 32.0000 1.9979 1.9990 418.9485 419.2500 0.0451 -1.0000 -1.0000 4641050 1579726004.90 151.5779 60.0037 32.0000 1.9978 1.9990 418.9512 419.2511 0.0448 -1.0000 -1.0000 4641129 1579726005.00 151.5779 60.0037 32.0000 1.9981 1.9992 418.9108 419.2115 0.0451 -1.0000 -1.0000 4641363 1579726005.10 151.5779 60.0037 32.0000 1.9983 1.9995 418.7859 419.0866 0.0450 -1.0000 -1.0000 4641425 1579726005.20 151.5541 60.0037 32.0000 1.9990 2.0002 418.7778 419.0781 0.0450 -1.0000 -1.0000 4641504 1579726005.30 151.5478 60.0037 32.0000 1.9985 1.9997 418.8033 419.1035 0.0450 -1.0000 -1.0000 4641566 1579726005.40 151.5478 60.0037 32.0000 1.9977 1.9989 418.8654 419.1651 0.0449 -1.0000 -1.0000 4641629 1579726005.50 151.5478 60.0037 32.0000 1.9982 1.9994 418.8471 419.1476 0.0451 -1.0000 -1.0000 4641863 1579726005.60 151.5478 60.0037 32.0000 1.9984 1.9996 418.7871 419.0875 0.0450 -1.0000 -1.0000 4641925 1579726005.70 151.5478 60.0037 32.0000 1.9975 1.9987 418.7047 419.0052 0.0450 -1.0000 -1.0000 4642004 1579726005.80 151.5478 60.0037 32.0000 1.9981 1.9993 418.7119 419.0113 0.0449 -1.0000 -1.0000 4642066 1579726005.90 151.5478 60.0037 32.0000 1.9970 1.9982 418.8817 419.1829 0.0451 -1.0000 -1.0000 4642129 1579726006.00 151.5329 60.0037 32.0000 1.9972 1.9983 418.8945 419.1951 0.0451 -1.0000 -1.0000 4642207 1579726006.10 151.5329 60.0037 32.0000 1.9972 1.9984 418.8572 419.1583 0.0451 -1.0000 -1.0000 4642394 1579726006.20 151.5329 60.0037 32.0000 1.9981 1.9993 418.6708 418.9726 0.0452 -1.0000 -1.0000 4642457 1579726006.30 151.5329 60.0037 32.0000 1.9979 1.9991 418.8233 419.1235 0.0449 -1.0000 -1.0000 4642519 1579726006.40 151.5329 60.0037 32.0000 1.9968 1.9980 418.7990 419.0990 0.0450 -1.0000 -1.0000 4642582 1579726006.50 151.5329 60.0037 32.0000 1.9969 1.9981 418.8827 419.1828 0.0449 -1.0000 -1.0000 4642660 1579726006.60 151.5363 60.0037 32.0000 1.9977 1.9989 418.7697 419.0699 0.0450 -1.0000 -1.0000 4643488 1579726006.70 151.5363 60.0037 32.0000 1.9972 1.9984 418.6737 418.9741 0.0450 -1.0000 -1.0000 4643550 1579726006.80 151.5363 60.0037 32.0000 1.9971 1.9983 418.7107 419.0109 0.0450 -1.0000 -1.0000 4643613 1579726006.90 151.5363 60.0037 32.0000 1.9967 1.9978 418.8697 419.1700 0.0450 -1.0000 -1.0000 4643691 1579726007.00 151.5363 60.0037 32.0000 1.9970 1.9982 418.8160 419.1159 0.0449 -1.0000 -1.0000 4643754 1579726007.10 151.4298 60.0037 32.0000 1.9973 1.9985 418.7640 419.0645 0.0450 -1.0000 -1.0000 4643816 1579726007.20 151.4154 60.0037 32.0000 1.9975 1.9987 418.7137 419.0141 0.0450 -1.0000 -1.0000 4643879 1579726007.30 151.4154 60.0037 32.0000 1.9965 1.9976 418.8554 419.1555 0.0449 -1.0000 -1.0000 4643941 1579726007.40 151.4154 60.0037 32.0000 1.9959 1.9970 419.0147 419.3162 0.0451 -1.0000 -1.0000 4644019 1579726007.50 151.4154 60.0037 32.0000 1.9966 1.9978 418.8631 419.1631 0.0449 -1.0000 -1.0000 4644082 1579726007.60 151.4135 60.0037 32.0000 1.9970 1.9982 418.7809 419.0819 0.0451 -1.0000 -1.0000 4644363 1579726007.70 151.3821 60.0037 32.0000 1.9973 1.9985 418.6277 418.9279 0.0450 -1.0000 -1.0000 4644425 1579726007.80 151.3821 60.0037 32.0000 1.9969 1.9981 418.7538 419.0535 0.0450 -1.0000 -1.0000 4644488 1579726007.90 151.3821 60.0037 32.0000 1.9970 1.9982 418.9007 419.2019 0.0451 -1.0000 -1.0000 4644550 1579726008.00 151.3821 60.0037 32.0000 1.9970 1.9982 418.9860 419.2860 0.0449 -1.0000 -1.0000 4644629 1579726008.10 151.3821 60.0037 32.0000 1.9973 1.9985 418.7899 419.0900 0.0450 -1.0000 -1.0000 4644691 1579726008.20 151.3855 60.0037 32.0000 1.9972 1.9983 418.7769 419.0772 0.0450 -1.0000 -1.0000 4644754 1579726008.30 151.3855 60.0037 32.0000 1.9968 1.9980 418.9370 419.2379 0.0451 -1.0000 -1.0000 4644832 1579726008.40 151.3855 60.0037 32.0000 1.9964 1.9976 418.8332 419.1343 0.0451 -1.0000 -1.0000 4644894 1579726008.50 151.4584 60.0037 32.0000 1.9975 1.9986 418.6686 418.9692 0.0450 -1.0000 -1.0000 4644957 1579726008.60 151.5025 60.0037 32.0000 1.9977 1.9989 418.6351 418.9350 0.0449 -1.0000 -1.0000 4645238 1579726008.70 151.5025 60.0037 32.0000 1.9976 1.9988 418.7471 419.0465 0.0449 -1.0000 -1.0000 4645300 1579726008.80 151.5025 60.0037 32.0000 1.9958 1.9970 418.8432 419.1427 0.0449 -1.0000 -1.0000 4645363 1579726008.90 151.5025 60.0037 32.0000 1.9962 1.9974 418.8621 419.1622 0.0450 -1.0000 -1.0000 4645441 1579726009.00 151.5025 60.0037 32.0000 1.9974 1.9986 418.7242 419.0250 0.0451 -1.0000 -1.0000 4645504 1579726009.10 151.5025 60.0037 32.0000 1.9981 1.9992 418.5999 418.9001 0.0450 -1.0000 -1.0000 4645566 1579726009.20 151.5025 60.0037 32.0000 1.9976 1.9988 418.6054 418.9048 0.0449 -1.0000 -1.0000 4645645 1579726009.30 151.5057 60.0037 32.0000 1.9972 1.9984 418.9281 419.2288 0.0450 -1.0000 -1.0000 4645707 1579726009.40 151.5369 60.0037 32.0000 1.9963 1.9974 418.6981 418.9986 0.0451 -1.0000 -1.0000 4645769 1579726009.50 151.5369 60.0037 32.0000 1.9973 1.9985 418.6100 418.9098 0.0449 -1.0000 -1.0000 4645832 1579726009.60 151.5369 60.0037 32.0000 1.9973 1.9985 418.6743 418.9757 0.0451 -1.0000 -1.0000 4645895 1579726009.70 151.5369 60.0037 32.0000 1.9966 1.9977 418.8880 419.1885 0.0450 -1.0000 -1.0000 4646332 1579726009.80 151.5369 60.0037 32.0000 1.9965 1.9977 418.8928 419.1935 0.0451 -1.0000 -1.0000 4646394 1579726009.90 151.5369 60.0037 32.0000 1.9973 1.9985 418.8247 419.1259 0.0451 -1.0000 -1.0000 4646457 1579726010.00 151.4129 60.0039 32.0000 1.9972 1.9984 418.6201 418.9202 0.0450 -1.0000 -1.0000 4646535 1579726010.10 151.3704 60.0040 32.0000 1.9969 1.9981 418.7359 419.0354 0.0449 -1.0000 -1.0000 4646597 1579726010.20 151.3704 60.0040 32.0000 1.9969 1.9981 418.7730 419.0734 0.0450 -1.0000 -1.0000 4646660 1579726010.30 151.3704 60.0040 32.0000 1.9958 1.9969 418.8269 419.1270 0.0450 -1.0000 -1.0000 4646738 1579726010.40 151.3704 60.0040 32.0000 1.9968 1.9980 418.7030 419.0031 0.0450 -1.0000 -1.0000 4646800 1579726010.50 151.3704 60.0040 32.0000 1.9976 1.9988 418.6386 418.9391 0.0450 -1.0000 -1.0000 4646863 1579726010.60 151.3704 60.0040 32.0000 1.9971 1.9982 418.8715 419.1722 0.0450 -1.0000 -1.0000 4646925 1579726010.70 151.3704 60.0040 32.0000 1.9974 1.9986 418.9227 419.2237 0.0451 -1.0000 -1.0000 4647425 1579726010.80 151.4515 60.0040 32.0000 1.9973 1.9984 418.8146 419.1157 0.0450 -1.0000 -1.0000 4647488 1579726010.90 151.4515 60.0040 32.0000 1.9976 1.9988 418.6848 418.9842 0.0449 -1.0000 -1.0000 4647550 1579726011.00 151.4515 60.0040 32.0000 1.9970 1.9982 418.6335 418.9324 0.0448 -1.0000 -1.0000 4647613 1579726011.10 151.4515 60.0040 32.0000 1.9972 1.9984 418.6884 418.9880 0.0449 -1.0000 -1.0000 4647675 1579726011.20 151.4515 60.0040 32.0000 1.9966 1.9978 418.8786 419.1789 0.0451 -1.0000 -1.0000 4647754 1579726011.30 151.4721 60.0040 32.0000 1.9966 1.9978 418.8675 419.1687 0.0451 -1.0000 -1.0000 4647816 1579726011.40 151.5354 60.0040 32.0000 1.9980 1.9992 418.6933 418.9939 0.0450 -1.0000 -1.0000 4647894 1579726011.50 151.5354 60.0040 32.0000 1.9974 1.9986 418.7142 419.0135 0.0449 -1.0000 -1.0000 4647957 1579726011.60 151.5354 60.0040 32.0000 1.9968 1.9980 418.8624 419.1627 0.0450 -1.0000 -1.0000 4648019 1579726011.70 151.5354 60.0040 32.0000 1.9970 1.9981 418.9455 419.2451 0.0449 -1.0000 -1.0000 4648597 1579726011.80 151.5354 60.0040 32.0000 1.9976 1.9988 418.7302 419.0305 0.0450 -1.0000 -1.0000 4648660 1579726011.90 151.5354 60.0040 32.0000 1.9976 1.9988 418.6643 418.9641 0.0449 -1.0000 -1.0000 4648722 1579726012.00 151.4670 60.0040 32.0000 1.9973 1.9985 418.7334 419.0327 0.0449 -1.0000 -1.0000 4648800 1579726012.10 151.4670 60.0040 32.0000 1.9973 1.9985 418.8458 419.1463 0.0450 -1.0000 -1.0000 4648863 1579726012.20 151.4670 60.0040 32.0000 1.9975 1.9986 418.8699 419.1697 0.0449 -1.0000 -1.0000 4648925 1579726012.30 151.4670 60.0040 32.0000 1.9965 1.9977 418.8028 419.1019 0.0448 -1.0000 -1.0000 4649004 1579726012.40 151.4670 60.0040 32.0000 1.9975 1.9986 418.7061 419.0057 0.0449 -1.0000 -1.0000 4649066 1579726012.50 151.4670 60.0040 32.0000 1.9976 1.9988 418.5733 418.8727 0.0449 -1.0000 -1.0000 4649129 1579726012.60 151.4670 60.0040 32.0000 1.9985 1.9997 418.5798 418.8793 0.0450 -1.0000 -1.0000 4649191 1579726012.70 151.4670 60.0040 32.0000 1.9964 1.9976 418.9084 419.2094 0.0451 -1.0000 -1.0000 4649254 1579726012.80 151.4670 60.0040 32.0000 1.9975 1.9987 418.7379 419.0391 0.0451 -1.0000 -1.0000 4649316 1579726012.90 151.4670 60.0040 32.0000 1.9974 1.9985 418.6074 418.9076 0.0450 -1.0000 -1.0000 4649394 1579726013.00 151.4670 60.0040 32.0000 1.9971 1.9983 418.7262 419.0260 0.0449 -1.0000 -1.0000 4649457 1579726013.10 151.4609 60.0040 32.0000 1.9967 1.9979 418.7230 419.0220 0.0448 -1.0000 -1.0000 4649519 1579726013.20 151.4504 60.0040 32.0000 1.9963 1.9974 418.8550 419.1547 0.0449 -1.0000 -1.0000 4649863 1579726013.30 151.4504 60.0040 32.0000 1.9974 1.9986 418.9060 419.2061 0.0450 -1.0000 -1.0000 4649925 1579726013.40 151.4504 60.0040 32.0000 1.9981 1.9993 418.7461 419.0458 0.0449 -1.0000 -1.0000 4650004 1579726013.50 151.4504 60.0040 32.0000 1.9985 1.9997 418.7050 419.0059 0.0451 -1.0000 -1.0000 4650066 1579726013.60 151.4504 60.0040 32.0000 1.9971 1.9983 418.7236 419.0233 0.0449 -1.0000 -1.0000 4650129 1579726013.70 151.4504 60.0040 32.0000 1.9969 1.9980 418.7191 419.0192 0.0450 -1.0000 -1.0000 4650191 1579726013.80 151.4504 60.0040 32.0000 1.9971 1.9983 418.6843 418.9839 0.0449 -1.0000 -1.0000 4650675 1579726013.90 151.4504 60.0040 32.0000 1.9980 1.9992 418.6956 418.9950 0.0449 -1.0000 -1.0000 4650738 1579726014.00 151.4504 60.0040 32.0000 1.9976 1.9987 418.6192 418.9194 0.0450 -1.0000 -1.0000 4650816 1579726014.10 151.4504 60.0040 32.0000 1.9963 1.9975 418.7338 419.0343 0.0450 -1.0000 -1.0000 4650879 1579726014.20 151.4504 60.0040 32.0000 1.9966 1.9978 418.9190 419.2191 0.0450 -1.0000 -1.0000 4650941 1579726014.30 151.4792 60.0040 32.0000 1.9966 1.9978 418.9328 419.2334 0.0450 -1.0000 -1.0000 4651019 1579726014.40 151.4860 60.0040 32.0000 1.9972 1.9984 418.7016 419.0011 0.0449 -1.0000 -1.0000 4651082 1579726014.50 151.4860 60.0040 32.0000 1.9965 1.9977 418.6733 418.9726 0.0449 -1.0000 -1.0000 4651144 1579726014.60 151.4860 60.0040 32.0000 1.9972 1.9984 418.7764 419.0760 0.0449 -1.0000 -1.0000 4651222 1579726014.70 151.4860 60.0040 32.0000 1.9972 1.9984 418.7853 419.0852 0.0449 -1.0000 -1.0000 4651285 1579726014.80 151.4860 60.0040 32.0000 1.9966 1.9978 418.8857 419.1859 0.0450 -1.0000 -1.0000 4651348 1579726014.90 151.4590 60.0030 32.0000 1.9973 1.9985 418.6804 418.9802 0.0449 -1.0000 -1.0000 4651425 1579726015.00 151.4590 60.0030 32.0000 1.9975 1.9987 418.6681 418.9677 0.0449 -1.0000 -1.0000 4651488 1579726015.10 151.4590 60.0030 32.0000 1.9969 1.9981 418.6838 418.9831 0.0448 -1.0000 -1.0000 4651550 1579726015.20 151.4590 60.0030 32.0000 1.9970 1.9981 418.8803 419.1788 0.0448 -1.0000 -1.0000 4651629 1579726015.30 151.4590 60.0030 32.0000 1.9977 1.9989 418.8467 419.1470 0.0450 -1.0000 -1.0000 4651691 1579726015.40 151.4590 60.0030 32.0000 1.9976 1.9988 418.7227 419.0223 0.0449 -1.0000 -1.0000 4651754 1579726015.50 151.4367 60.0030 32.0000 1.9971 1.9983 418.6439 418.9444 0.0450 -1.0000 -1.0000 4651816 1579726015.60 151.4367 60.0030 32.0000 1.9978 1.9990 418.6977 418.9977 0.0449 -1.0000 -1.0000 4651895 1579726015.70 151.4367 60.0030 32.0000 1.9967 1.9978 418.9014 419.2011 0.0449 -1.0000 -1.0000 4651957 1579726015.80 151.4367 60.0030 32.0000 1.9971 1.9983 418.9400 419.2400 0.0449 -1.0000 -1.0000 4652129 1579726015.90 151.4367 60.0030 32.0000 1.9973 1.9985 418.8607 419.1604 0.0449 -1.0000 -1.0000 4652191 1579726016.00 151.4367 60.0030 32.0000 1.9978 1.9990 418.7585 419.0581 0.0449 -1.0000 -1.0000 4652269 1579726016.10 151.4367 60.0030 32.0000 1.9965 1.9977 418.8216 419.1218 0.0450 -1.0000 -1.0000 4652332 1579726016.20 151.4367 60.0030 32.0000 1.9967 1.9979 418.8583 419.1588 0.0450 -1.0000 -1.0000 4652394 1579726016.30 151.4367 60.0030 32.0000 1.9970 1.9982 418.9248 419.2247 0.0449 -1.0000 -1.0000 4652832 1579726016.40 151.4367 60.0030 32.0000 1.9971 1.9982 418.7776 419.0780 0.0450 -1.0000 -1.0000 4652894 1579726016.50 151.4367 60.0030 32.0000 1.9980 1.9992 418.6178 418.9180 0.0450 -1.0000 -1.0000 4652972 1579726016.60 151.4496 60.0030 32.0000 1.9975 1.9987 418.7001 418.9996 0.0449 -1.0000 -1.0000 4653035 1579726016.70 151.5040 60.0030 32.0000 1.9971 1.9983 418.8817 419.1819 0.0450 -1.0000 -1.0000 4653097 1579726016.80 151.5040 60.0030 32.0000 1.9971 1.9983 418.8530 419.1534 0.0450 -1.0000 -1.0000 4653348 1579726016.90 151.5040 60.0030 32.0000 1.9969 1.9981 418.8670 419.1661 0.0448 -1.0000 -1.0000 4653410 1579726017.00 151.5040 60.0030 32.0000 1.9975 1.9987 418.7215 419.0214 0.0448 -1.0000 -1.0000 4653472 1579726017.10 151.5040 60.0030 32.0000 1.9974 1.9986 418.7495 419.0488 0.0449 -1.0000 -1.0000 4653535 1579726017.20 151.4959 60.0030 32.0000 1.9970 1.9982 418.9591 419.2593 0.0449 -1.0000 -1.0000 4653613 1579726017.30 151.4387 60.0030 32.0000 1.9969 1.9980 418.9140 419.2135 0.0449 -1.0000 -1.0000 4653675 1579726017.40 151.4387 60.0030 32.0000 1.9978 1.9990 418.7736 419.0737 0.0449 -1.0000 -1.0000 4653863 1579726017.50 151.4387 60.0030 32.0000 1.9976 1.9988 418.7237 419.0238 0.0450 -1.0000 -1.0000 4653925 1579726017.60 151.4387 60.0030 32.0000 1.9976 1.9988 418.7837 419.0840 0.0450 -1.0000 -1.0000 4653988 1579726017.70 151.4387 60.0030 32.0000 1.9965 1.9977 418.8572 419.1568 0.0448 -1.0000 -1.0000 4654066 1579726017.80 151.4321 60.0030 32.0000 1.9973 1.9984 418.8737 419.1735 0.0449 -1.0000 -1.0000 4654129 1579726017.90 151.4321 60.0030 32.0000 1.9974 1.9986 418.7546 419.0546 0.0450 -1.0000 -1.0000 4654347 1579726018.00 151.4321 60.0030 32.0000 1.9981 1.9992 418.8214 419.1210 0.0448 -1.0000 -1.0000 4654425 1579726018.10 151.4321 60.0030 32.0000 1.9978 1.9989 418.6080 418.9082 0.0450 -1.0000 -1.0000 4654488 1579726018.20 151.4321 60.0030 32.0000 1.9975 1.9987 418.8175 419.1174 0.0449 -1.0000 -1.0000 4654550 1579726018.30 151.3807 60.0030 32.0000 1.9974 1.9986 418.8420 419.1414 0.0448 -1.0000 -1.0000 4654613 1579726018.40 151.3558 60.0030 32.0000 1.9978 1.9990 418.7674 419.0666 0.0448 -1.0000 -1.0000 4655222 1579726018.50 151.3558 60.0030 32.0000 1.9982 1.9993 418.7182 419.0175 0.0449 -1.0000 -1.0000 4655285 1579726018.60 151.3558 60.0030 32.0000 1.9964 1.9976 418.8376 419.1374 0.0449 -1.0000 -1.0000 4655363 1579726018.70 151.3558 60.0030 32.0000 1.9968 1.9980 418.9596 419.2596 0.0449 -1.0000 -1.0000 4655425 1579726018.80 151.3558 60.0030 32.0000 1.9973 1.9985 418.8290 419.1284 0.0448 -1.0000 -1.0000 4655488 1579726018.90 151.4427 60.0030 32.0000 1.9978 1.9990 418.7197 419.0202 0.0451 -1.0000 -1.0000 4655566 1579726019.00 151.4427 60.0030 32.0000 1.9981 1.9992 418.6310 418.9313 0.0450 -1.0000 -1.0000 4655629 1579726019.10 151.4427 60.0030 32.0000 1.9971 1.9983 418.8305 419.1300 0.0448 -1.0000 -1.0000 4655691 1579726019.20 151.4427 60.0030 32.0000 1.9962 1.9974 418.9143 419.2134 0.0448 -1.0000 -1.0000 4655769 1579726019.30 151.4427 60.0030 32.0000 1.9972 1.9984 418.8527 419.1512 0.0447 -1.0000 -1.0000 4655832 1579726019.40 151.5084 60.0030 32.0000 1.9971 1.9983 418.7017 419.0007 0.0448 -1.0000 -1.0000 4655910 1579726019.50 151.5351 60.0030 32.0000 1.9972 1.9984 418.8231 419.1229 0.0449 -1.0000 -1.0000 4655972 1579726019.60 151.5351 60.0030 32.0000 1.9965 1.9976 418.8594 419.1593 0.0449 -1.0000 -1.0000 4656035 1579726019.70 151.5351 60.0030 32.0000 1.9968 1.9980 418.8889 419.1891 0.0450 -1.0000 -1.0000 4656098 1579726019.80 151.5351 60.0030 32.0000 1.9983 1.9995 418.7423 419.0417 0.0448 -1.0000 -1.0000 4656160 1579726019.90 151.5351 60.0030 32.0000 1.9972 1.9984 418.7005 418.9991 0.0448 -1.0000 -1.0000 4656222 1579726020.00 151.4954 60.0033 32.0000 1.9974 1.9986 418.6534 418.9533 0.0450 -1.0000 -1.0000 4656300 1579726020.10 151.4700 60.0035 32.0000 1.9967 1.9979 418.8021 419.1020 0.0449 -1.0000 -1.0000 4656363 1579726020.20 151.4700 60.0035 32.0000 1.9971 1.9983 418.8575 419.1562 0.0448 -1.0000 -1.0000 4656425 1579726020.30 151.4700 60.0035 32.0000 1.9965 1.9977 418.8857 419.1854 0.0449 -1.0000 -1.0000 4656504 1579726020.40 151.4700 60.0035 32.0000 1.9974 1.9985 418.7440 419.0436 0.0449 -1.0000 -1.0000 4656879 1579726020.50 151.4700 60.0035 32.0000 1.9971 1.9983 418.7454 419.0446 0.0448 -1.0000 -1.0000 4656941 1579726020.60 151.4700 60.0035 32.0000 1.9962 1.9974 418.8018 419.1013 0.0449 -1.0000 -1.0000 4657019 1579726020.70 151.4700 60.0035 32.0000 1.9963 1.9975 418.9230 419.2224 0.0448 -1.0000 -1.0000 4657082 1579726020.80 151.4700 60.0035 32.0000 1.9968 1.9980 418.8555 419.1542 0.0448 -1.0000 -1.0000 4657144 1579726020.90 151.4700 60.0035 32.0000 1.9975 1.9987 418.7514 419.0513 0.0449 -1.0000 -1.0000 4657410 1579726021.00 151.4700 60.0035 32.0000 1.9980 1.9992 418.7002 418.9993 0.0448 -1.0000 -1.0000 4657472 1579726021.10 151.4700 60.0035 32.0000 1.9971 1.9983 418.6813 418.9802 0.0448 -1.0000 -1.0000 4657535 1579726021.20 151.4472 60.0035 32.0000 1.9979 1.9990 418.7905 419.0900 0.0449 -1.0000 -1.0000 4657613 1579726021.30 151.4440 60.0035 32.0000 1.9963 1.9975 418.9058 419.2062 0.0450 -1.0000 -1.0000 4657675 1579726021.40 151.4440 60.0035 32.0000 1.9976 1.9987 418.7865 419.0861 0.0448 -1.0000 -1.0000 4657754 1579726021.50 151.4440 60.0035 32.0000 1.9979 1.9991 418.7185 419.0174 0.0448 -1.0000 -1.0000 4657879 1579726021.60 151.4440 60.0035 32.0000 1.9969 1.9980 418.8165 419.1162 0.0449 -1.0000 -1.0000 4657941 1579726021.70 151.4440 60.0035 32.0000 1.9965 1.9976 418.8584 419.1573 0.0448 -1.0000 -1.0000 4658019 1579726021.80 151.5205 60.0035 32.0000 1.9980 1.9992 418.8450 419.1448 0.0449 -1.0000 -1.0000 4658082 1579726021.90 151.5205 60.0035 32.0000 1.9971 1.9983 418.7530 419.0529 0.0449 -1.0000 -1.0000 4658145 1579726022.00 151.5205 60.0035 32.0000 1.9973 1.9985 418.6623 418.9617 0.0449 -1.0000 -1.0000 4658379 1579726022.10 151.5205 60.0035 32.0000 1.9971 1.9983 418.7301 419.0294 0.0448 -1.0000 -1.0000 4658441 1579726022.20 151.5205 60.0035 32.0000 1.9960 1.9972 418.7398 419.0396 0.0449 -1.0000 -1.0000 4658504 1579726022.30 151.5205 60.0035 32.0000 1.9966 1.9978 418.8562 419.1555 0.0448 -1.0000 -1.0000 4658582 1579726022.40 151.4736 60.0035 32.0000 1.9973 1.9984 418.7720 419.0717 0.0449 -1.0000 -1.0000 4658644 1579726022.50 151.4736 60.0035 32.0000 1.9970 1.9982 418.6708 418.9700 0.0448 -1.0000 -1.0000 4658879 1579726022.60 151.4736 60.0035 32.0000 1.9969 1.9981 418.6484 418.9473 0.0448 -1.0000 -1.0000 4658941 1579726022.70 151.4736 60.0035 32.0000 1.9965 1.9976 418.6887 418.9883 0.0449 -1.0000 -1.0000 4659004 1579726022.80 151.4736 60.0035 32.0000 1.9960 1.9972 418.8047 419.1035 0.0447 -1.0000 -1.0000 4659082 1579726022.90 151.4050 60.0035 32.0000 1.9969 1.9981 418.7878 419.0874 0.0449 -1.0000 -1.0000 4659144 1579726023.00 151.4050 60.0035 32.0000 1.9980 1.9992 418.6605 418.9596 0.0449 -1.0000 -1.0000 4659879 1579726023.10 151.4050 60.0035 32.0000 1.9968 1.9979 418.8827 419.1833 0.0451 -1.0000 -1.0000 4659957 1579726023.20 151.4050 60.0035 32.0000 1.9965 1.9977 418.8908 419.1902 0.0448 -1.0000 -1.0000 4700035 1579726023.30 151.4050 60.0035 32.0000 1.9963 1.9974 418.8725 419.1706 0.0447 -1.0000 -1.0000 4700097 1579726023.40 151.4026 60.0035 32.0000 1.9976 1.9988 418.9353 419.2346 0.0448 -1.0000 -1.0000 4700160 1579726023.50 151.3971 60.0035 32.0000 1.9976 1.9988 418.6868 418.9859 0.0448 -1.0000 -1.0000 4700347 1579726023.60 151.3971 60.0035 32.0000 1.9974 1.9986 418.6791 418.9782 0.0448 -1.0000 -1.0000 4700410 1579726023.70 151.3971 60.0035 32.0000 1.9970 1.9982 418.6995 418.9988 0.0448 -1.0000 -1.0000 4700488 1579726023.80 151.3971 60.0035 32.0000 1.9964 1.9976 418.7651 419.0639 0.0448 -1.0000 -1.0000 4700550 1579726023.90 151.3971 60.0035 32.0000 1.9976 1.9988 418.6549 418.9535 0.0447 -1.0000 -1.0000 4700613 1579726024.00 151.3971 60.0035 32.0000 1.9977 1.9989 418.6219 418.9207 0.0448 -1.0000 -1.0000 4700691 1579726024.10 151.4760 60.0035 32.0000 1.9966 1.9978 418.8009 419.1000 0.0448 -1.0000 -1.0000 4700754 1579726024.20 151.4760 60.0035 32.0000 1.9962 1.9973 418.8662 419.1643 0.0446 -1.0000 -1.0000 4700816 1579726024.30 151.4760 60.0035 32.0000 1.9969 1.9981 418.8243 419.1227 0.0447 -1.0000 -1.0000 4700879 1579726024.40 151.4760 60.0035 32.0000 1.9974 1.9986 418.7882 419.0872 0.0448 -1.0000 -1.0000 4700941 1579726024.50 151.4760 60.0035 32.0000 1.9976 1.9988 418.7217 419.0206 0.0448 -1.0000 -1.0000 4701004 1579726024.60 151.5396 60.0040 32.0000 1.9980 1.9992 418.7044 419.0030 0.0448 -1.0000 -1.0000 4701082 1579726024.70 151.5396 60.0040 32.0000 1.9965 1.9977 418.6668 418.9662 0.0449 -1.0000 -1.0000 4701144 1579726024.80 151.5396 60.0040 32.0000 1.9960 1.9972 418.8441 419.1443 0.0450 -1.0000 -1.0000 4701207 1579726024.90 151.5396 60.0040 32.0000 1.9964 1.9975 418.8866 419.1854 0.0448 -1.0000 -1.0000 4701285 1579726025.00 151.5396 60.0040 32.0000 1.9975 1.9987 418.6705 418.9694 0.0448 -1.0000 -1.0000 4701347 1579726025.10 151.5396 60.0040 32.0000 1.9971 1.9983 418.6770 418.9759 0.0448 -1.0000 -1.0000 4701629 1579726025.20 151.5396 60.0040 32.0000 1.9969 1.9980 418.8031 419.1019 0.0448 -1.0000 -1.0000 4701691 1579726025.30 151.5396 60.0040 32.0000 1.9964 1.9976 418.8558 419.1550 0.0448 -1.0000 -1.0000 4701754 1579726025.40 151.5396 60.0040 32.0000 1.9968 1.9980 418.7828 419.0826 0.0450 -1.0000 -1.0000 4701832 1579726025.50 151.5396 60.0040 32.0000 1.9983 1.9994 418.6796 418.9787 0.0449 -1.0000 -1.0000 4701894 1579726025.60 151.5396 60.0040 32.0000 1.9973 1.9984 418.6441 418.9434 0.0448 -1.0000 -1.0000 4702129 1579726025.70 151.4368 60.0040 32.0000 1.9968 1.9980 418.7748 419.0733 0.0447 -1.0000 -1.0000 4702207 1579726025.80 151.4368 60.0040 32.0000 1.9963 1.9975 418.8594 419.1584 0.0448 -1.0000 -1.0000 4702269 1579726025.90 151.4368 60.0040 32.0000 1.9964 1.9975 418.8668 419.1658 0.0448 -1.0000 -1.0000 4702332 1579726026.00 151.4368 60.0040 32.0000 1.9972 1.9983 418.8850 419.1841 0.0448 -1.0000 -1.0000 4702394 1579726026.10 151.4368 60.0040 32.0000 1.9978 1.9990 418.6876 418.9878 0.0450 -1.0000 -1.0000 4702629 1579726026.20 151.4368 60.0040 32.0000 1.9970 1.9981 418.7977 419.0971 0.0448 -1.0000 -1.0000 4702691 1579726026.30 151.4368 60.0040 32.0000 1.9962 1.9974 418.9574 419.2567 0.0448 -1.0000 -1.0000 4702754 1579726026.40 151.4948 60.0040 32.0000 1.9970 1.9982 418.9116 419.2099 0.0447 -1.0000 -1.0000 4702816 1579726026.50 151.5230 60.0040 32.0000 1.9976 1.9988 418.7258 419.0244 0.0447 -1.0000 -1.0000 4702879 1579726026.60 151.5230 60.0040 32.0000 1.9980 1.9992 418.7208 419.0209 0.0450 -1.0000 -1.0000 4703519 1579726026.70 151.5230 60.0040 32.0000 1.9977 1.9989 418.8258 419.1244 0.0447 -1.0000 -1.0000 4703582 1579726026.80 151.5230 60.0040 32.0000 1.9970 1.9982 418.9196 419.2190 0.0449 -1.0000 -1.0000 4703660 1579726026.90 151.5230 60.0040 32.0000 1.9975 1.9987 418.8215 419.1214 0.0449 -1.0000 -1.0000 4703738 1579726027.00 151.5568 60.0040 32.0000 1.9971 1.9983 418.7964 419.0960 0.0449 -1.0000 -1.0000 4703801 1579726027.10 151.5568 60.0040 32.0000 1.9984 1.9996 418.6835 418.9823 0.0448 -1.0000 -1.0000 4703863 1579726027.20 151.5568 60.0040 32.0000 1.9975 1.9986 418.8375 419.1368 0.0449 -1.0000 -1.0000 4703941 1579726027.30 151.5568 60.0040 32.0000 1.9960 1.9972 418.8708 419.1703 0.0448 -1.0000 -1.0000 4704004 1579726027.40 151.5568 60.0040 32.0000 1.9971 1.9983 418.8620 419.1617 0.0449 -1.0000 -1.0000 4704066 1579726027.50 151.5308 60.0040 32.0000 1.9977 1.9989 418.7118 419.0110 0.0449 -1.0000 -1.0000 4704129 1579726027.60 151.5218 60.0040 32.0000 1.9980 1.9991 418.6277 418.9280 0.0450 -1.0000 -1.0000 4704207 1579726027.70 151.5218 60.0040 32.0000 1.9971 1.9982 418.7191 419.0185 0.0448 -1.0000 -1.0000 4704269 1579726027.80 151.5218 60.0040 32.0000 1.9971 1.9983 418.8196 419.1184 0.0448 -1.0000 -1.0000 4704332 1579726027.90 151.5218 60.0040 32.0000 1.9976 1.9987 418.9122 419.2122 0.0449 -1.0000 -1.0000 4704394 1579726028.00 151.5218 60.0040 32.0000 1.9978 1.9990 418.7460 419.0453 0.0448 -1.0000 -1.0000 4704472 1579726028.10 151.5161 60.0040 32.0000 1.9980 1.9992 418.6888 418.9872 0.0447 -1.0000 -1.0000 4704863 1579726028.20 151.4906 60.0040 32.0000 1.9978 1.9990 418.5960 418.8952 0.0449 -1.0000 -1.0000 4704925 1579726028.30 151.4906 60.0040 32.0000 1.9973 1.9985 418.7932 419.0930 0.0449 -1.0000 -1.0000 4704988 1579726028.40 151.4906 60.0040 32.0000 1.9963 1.9974 418.8134 419.1129 0.0449 -1.0000 -1.0000 4705051 1579726028.50 151.4906 60.0040 32.0000 1.9974 1.9986 418.7176 419.0168 0.0448 -1.0000 -1.0000 4705113 1579726028.60 151.4906 60.0040 32.0000 1.9978 1.9990 418.6495 418.9483 0.0448 -1.0000 -1.0000 4705207 1579726028.70 151.4906 60.0040 32.0000 1.9971 1.9983 418.9133 419.2127 0.0448 -1.0000 -1.0000 4705269 1579726028.80 151.4906 60.0040 32.0000 1.9970 1.9982 418.8739 419.1728 0.0449 -1.0000 -1.0000 4705332 1579726028.90 151.4906 60.0040 32.0000 1.9976 1.9988 418.8465 419.1462 0.0449 -1.0000 -1.0000 4705410 1579726029.00 151.4906 60.0040 32.0000 1.9979 1.9991 418.8467 419.1464 0.0449 -1.0000 -1.0000 4705472 1579726029.10 151.4906 60.0040 32.0000 1.9982 1.9993 418.7100 419.0093 0.0448 -1.0000 -1.0000 4705535 1579726029.20 151.4906 60.0040 32.0000 1.9973 1.9985 418.7626 419.0627 0.0450 -1.0000 -1.0000 4705722 1579726029.30 151.6266 60.0040 32.0000 1.9978 1.9990 418.8224 419.1219 0.0449 -1.0000 -1.0000 4705785 1579726029.40 151.6266 60.0040 32.0000 1.9966 1.9977 418.8430 419.1423 0.0448 -1.0000 -1.0000 4705848 1579726029.50 151.6266 60.0040 32.0000 1.9979 1.9990 418.6677 418.9667 0.0448 -1.0000 -1.0000 4705910 1579726029.60 151.6266 60.0040 32.0000 1.9981 1.9992 418.7937 419.0935 0.0449 -1.0000 -1.0000 4705972 1579726029.70 151.6266 60.0040 32.0000 1.9968 1.9980 418.9397 419.2391 0.0449 -1.0000 -1.0000 4706222 1579726029.80 151.5138 60.0035 32.0000 1.9968 1.9980 418.8739 419.1736 0.0449 -1.0000 -1.0000 4706285 1579726029.90 151.5138 60.0035 32.0000 1.9976 1.9987 418.7641 419.0619 0.0447 -1.0000 -1.0000 4706347 1579726030.00 151.5138 60.0035 32.0000 1.9984 1.9995 418.6790 418.9781 0.0448 -1.0000 -1.0000 4706425 1579726030.10 151.5138 60.0035 32.0000 1.9979 1.9991 418.7282 419.0277 0.0450 -1.0000 -1.0000 4706488 1579726030.20 151.5138 60.0035 32.0000 1.9974 1.9986 418.9290 419.2291 0.0449 -1.0000 -1.0000 4706551 1579726030.30 151.4900 60.0035 32.0000 1.9964 1.9976 418.8884 419.1883 0.0449 -1.0000 -1.0000 4706613 1579726030.40 151.4806 60.0035 32.0000 1.9978 1.9990 418.8001 419.1013 0.0452 -1.0000 -1.0000 4706675 1579726030.50 151.4806 60.0035 32.0000 1.9979 1.9991 418.7123 419.0120 0.0449 -1.0000 -1.0000 4706847 1579726030.60 151.4806 60.0035 32.0000 1.9974 1.9985 418.9362 419.2356 0.0448 -1.0000 -1.0000 4706925 1579726030.70 151.4806 60.0035 32.0000 1.9971 1.9983 418.8680 419.1680 0.0450 -1.0000 -1.0000 4707113 1579726030.80 151.4806 60.0035 32.0000 1.9977 1.9989 418.7144 419.0145 0.0449 -1.0000 -1.0000 4707175 1579726030.90 151.4835 60.0035 32.0000 1.9968 1.9979 418.6947 418.9935 0.0448 -1.0000 -1.0000 4707238 1579726031.00 151.4835 60.0035 32.0000 1.9968 1.9979 418.8967 419.1962 0.0449 -1.0000 -1.0000 4707301 1579726031.10 151.4835 60.0035 32.0000 1.9965 1.9977 418.8950 419.1954 0.0450 -1.0000 -1.0000 4707363 1579726031.20 151.4835 60.0035 32.0000 1.9975 1.9987 418.8881 419.1872 0.0448 -1.0000 -1.0000 4707441 1579726031.30 151.4835 60.0035 32.0000 1.9989 2.0000 418.7114 419.0107 0.0449 -1.0000 -1.0000 4707504 1579726031.40 151.6092 60.0035 32.0000 1.9977 1.9989 418.7070 419.0069 0.0449 -1.0000 -1.0000 4707582 1579726031.50 151.6092 60.0035 32.0000 1.9966 1.9978 418.8171 419.1161 0.0448 -1.0000 -1.0000 4707645 1579726031.60 151.6092 60.0035 32.0000 1.9977 1.9989 418.9874 419.2870 0.0449 -1.0000 -1.0000 4707707 1579726031.70 151.6092 60.0035 32.0000 1.9984 1.9995 418.8402 419.1398 0.0449 -1.0000 -1.0000 4708394 1579726031.80 151.6092 60.0035 32.0000 1.9989 2.0000 418.7006 419.0004 0.0448 -1.0000 -1.0000 4708504 1579726031.90 151.6092 60.0035 32.0000 1.9971 1.9983 418.7955 419.0942 0.0448 -1.0000 -1.0000 4708566 1579726032.00 151.4929 60.0035 32.0000 1.9964 1.9976 418.9142 419.2144 0.0450 -1.0000 -1.0000 4708644 1579726032.10 151.4929 60.0035 32.0000 1.9976 1.9988 418.9559 419.2565 0.0450 -1.0000 -1.0000 4708707 1579726032.20 151.4929 60.0035 32.0000 1.9979 1.9990 418.6796 418.9792 0.0449 -1.0000 -1.0000 4708769 1579726032.30 151.4929 60.0035 32.0000 1.9977 1.9989 418.5632 418.8623 0.0448 -1.0000 -1.0000 4708910 1579726032.40 151.4929 60.0035 32.0000 1.9982 1.9994 418.6953 418.9941 0.0448 -1.0000 -1.0000 4708972 1579726032.50 151.4929 60.0035 32.0000 1.9967 1.9978 418.8853 419.1852 0.0449 -1.0000 -1.0000 4709035 1579726032.60 151.4929 60.0035 32.0000 1.9974 1.9986 418.8730 419.1735 0.0451 -1.0000 -1.0000 4709097 1579726032.70 151.4929 60.0035 32.0000 1.9972 1.9984 418.7223 419.0218 0.0448 -1.0000 -1.0000 4709160 1579726032.80 151.4929 60.0035 32.0000 1.9980 1.9992 418.7857 419.0846 0.0448 -1.0000 -1.0000 4709363 1579726032.90 151.4929 60.0035 32.0000 1.9971 1.9983 418.8233 419.1227 0.0449 -1.0000 -1.0000 4709441 1579726033.00 151.4929 60.0035 32.0000 1.9972 1.9984 418.9629 419.2626 0.0449 -1.0000 -1.0000 4709504 1579726033.10 151.4929 60.0035 32.0000 1.9973 1.9985 418.9193 419.2181 0.0447 -1.0000 -1.0000 4709566 1579726033.20 151.5415 60.0035 32.0000 1.9982 1.9993 418.7996 419.0993 0.0449 -1.0000 -1.0000 4709645 1579726033.30 151.5415 60.0035 32.0000 1.9983 1.9995 418.7540 419.0537 0.0449 -1.0000 -1.0000 4709988 1579726033.40 151.5415 60.0035 32.0000 1.9984 1.9996 418.7369 419.0361 0.0449 -1.0000 -1.0000 4710066 1579726033.50 151.5415 60.0035 32.0000 1.9978 1.9990 418.7849 419.0847 0.0449 -1.0000 -1.0000 4710129 1579726033.60 151.5415 60.0035 32.0000 1.9975 1.9987 418.9505 419.2503 0.0449 -1.0000 -1.0000 4710191 1579726033.70 151.5381 60.0035 32.0000 1.9983 1.9995 418.8315 419.1313 0.0449 -1.0000 -1.0000 4710254 1579726033.80 151.5355 60.0035 32.0000 1.9980 1.9991 418.6191 418.9197 0.0450 -1.0000 -1.0000 4710347 1579726033.90 151.5355 60.0035 32.0000 1.9980 1.9992 418.7231 419.0230 0.0450 -1.0000 -1.0000 4710410 1579726034.00 151.5355 60.0035 32.0000 1.9968 1.9979 418.9217 419.2218 0.0449 -1.0000 -1.0000 4710488 1579726034.10 151.5355 60.0035 32.0000 1.9969 1.9981 418.8868 419.1875 0.0449 -1.0000 -1.0000 4710550 1579726034.20 151.5355 60.0035 32.0000 1.9971 1.9983 418.7105 419.0095 0.0449 -1.0000 -1.0000 4710613 1579726034.30 151.4312 60.0035 32.0000 1.9981 1.9992 418.6743 418.9735 0.0448 -1.0000 -1.0000 4710879 1579726034.40 151.4312 60.0035 32.0000 1.9967 1.9978 418.7798 419.0794 0.0448 -1.0000 -1.0000 4710957 1579726034.50 151.4312 60.0035 32.0000 1.9973 1.9984 418.7596 419.0587 0.0448 -1.0000 -1.0000 4711035 1579726034.60 151.4312 60.0035 32.0000 1.9968 1.9980 418.7836 419.0830 0.0449 -1.0000 -1.0000 4711113 1579726034.70 151.4312 60.0035 32.0000 1.9976 1.9988 418.8300 419.1297 0.0449 -1.0000 -1.0000 4711175 1579726034.80 151.4389 60.0037 32.0000 1.9983 1.9995 418.7319 419.0312 0.0449 -1.0000 -1.0000 4711238 1579726034.90 151.4404 60.0038 32.0000 1.9974 1.9986 418.7094 419.0096 0.0450 -1.0000 -1.0000 4711300 1579726035.00 151.4404 60.0038 32.0000 1.9973 1.9985 418.8023 419.1027 0.0450 -1.0000 -1.0000 4711363 1579726035.10 151.4404 60.0038 32.0000 1.9978 1.9990 418.7759 419.0753 0.0449 -1.0000 -1.0000 4711425 1579726035.20 151.4404 60.0038 32.0000 1.9977 1.9989 418.7674 419.0665 0.0448 -1.0000 -1.0000 4711504 1579726035.30 151.4404 60.0038 32.0000 1.9978 1.9990 418.6893 418.9882 0.0448 -1.0000 -1.0000 4711566 1579726035.40 151.5536 60.0038 32.0000 1.9974 1.9986 418.6931 418.9933 0.0451 -1.0000 -1.0000 4711644 1579726035.50 151.5536 60.0038 32.0000 1.9968 1.9979 418.8910 419.1907 0.0449 -1.0000 -1.0000 4711707 1579726035.60 151.5536 60.0038 32.0000 1.9970 1.9982 418.9775 419.2777 0.0450 -1.0000 -1.0000 4711769 1579726035.70 151.5536 60.0038 32.0000 1.9982 1.9993 418.9119 419.2116 0.0449 -1.0000 -1.0000 4711832 1579726035.80 151.5536 60.0038 32.0000 1.9978 1.9990 418.7018 419.0021 0.0450 -1.0000 -1.0000 4711894 1579726035.90 151.5536 60.0038 32.0000 1.9977 1.9989 418.7271 419.0264 0.0449 -1.0000 -1.0000 4712098 1579726036.00 151.5536 60.0038 32.0000 1.9973 1.9984 418.8649 419.1645 0.0449 -1.0000 -1.0000 4712175 1579726036.10 151.5536 60.0038 32.0000 1.9969 1.9981 418.9333 419.2326 0.0449 -1.0000 -1.0000 4712238 1579726036.20 151.5483 60.0038 32.0000 1.9968 1.9980 418.7900 419.0902 0.0449 -1.0000 -1.0000 4712300 1579726036.30 151.5171 60.0038 32.0000 1.9978 1.9990 418.6142 418.9132 0.0448 -1.0000 -1.0000 4712379 1579726036.40 151.5171 60.0038 32.0000 1.9973 1.9985 418.7385 419.0378 0.0449 -1.0000 -1.0000 4712613 1579726036.50 151.5171 60.0038 32.0000 1.9960 1.9972 418.7823 419.0821 0.0449 -1.0000 -1.0000 4712675 1579726036.60 151.5171 60.0038 32.0000 1.9970 1.9982 418.8574 419.1569 0.0448 -1.0000 -1.0000 4712754 1579726036.70 151.5171 60.0038 32.0000 1.9975 1.9987 418.7863 419.0872 0.0451 -1.0000 -1.0000 4712816 1579726036.80 151.4925 60.0038 32.0000 1.9973 1.9985 418.6391 418.9391 0.0449 -1.0000 -1.0000 4712879 1579726036.90 151.4925 60.0038 32.0000 1.9973 1.9985 418.7670 419.0660 0.0448 -1.0000 -1.0000 4713160 1579726037.00 151.4925 60.0038 32.0000 1.9958 1.9969 418.8268 419.1268 0.0450 -1.0000 -1.0000 4713222 1579726037.10 151.4925 60.0038 32.0000 1.9966 1.9978 418.9159 419.2175 0.0452 -1.0000 -1.0000 4713285 1579726037.20 151.4925 60.0038 32.0000 1.9970 1.9982 418.9339 419.2337 0.0449 -1.0000 -1.0000 4713363 1579726037.30 151.4925 60.0038 32.0000 1.9975 1.9987 418.5947 418.8946 0.0449 -1.0000 -1.0000 4713425 1579726037.40 151.4292 60.0038 32.0000 1.9973 1.9985 418.8330 419.1327 0.0449 -1.0000 -1.0000 4713707 1579726037.50 151.4292 60.0038 32.0000 1.9966 1.9977 418.8491 419.1495 0.0450 -1.0000 -1.0000 4713769 1579726037.60 151.4292 60.0038 32.0000 1.9974 1.9985 418.8732 419.1742 0.0450 -1.0000 -1.0000 4713832 1579726037.70 151.4292 60.0038 32.0000 1.9987 1.9999 418.7124 419.0122 0.0449 -1.0000 -1.0000 4713910 1579726037.80 151.4292 60.0038 32.0000 1.9982 1.9993 418.7420 419.0418 0.0449 -1.0000 -1.0000 4713972 1579726037.90 151.5128 60.0038 32.0000 1.9984 1.9996 418.7312 419.0310 0.0450 -1.0000 -1.0000 4714363 1579726038.00 151.5128 60.0038 32.0000 1.9972 1.9984 418.8385 419.1388 0.0449 -1.0000 -1.0000 4714441 1579726038.10 151.5128 60.0038 32.0000 1.9967 1.9979 418.9616 419.2618 0.0449 -1.0000 -1.0000 4714504 1579726038.20 151.5128 60.0038 32.0000 1.9976 1.9987 418.8812 419.1807 0.0449 -1.0000 -1.0000 4714566 1579726038.30 151.5128 60.0038 32.0000 1.9973 1.9985 418.7203 419.0204 0.0450 -1.0000 -1.0000 4714629 1579726038.40 151.5128 60.0038 32.0000 1.9971 1.9983 418.7466 419.0463 0.0449 -1.0000 -1.0000 4714863 1579726038.50 151.5128 60.0038 32.0000 1.9966 1.9978 418.9318 419.2315 0.0450 -1.0000 -1.0000 4714925 1579726038.60 151.5128 60.0038 32.0000 1.9971 1.9983 418.8064 419.1078 0.0452 -1.0000 -1.0000 4715004 1579726038.70 151.5128 60.0038 32.0000 1.9974 1.9986 418.6809 418.9810 0.0449 -1.0000 -1.0000 4715066 1579726038.80 151.5128 60.0038 32.0000 1.9982 1.9993 418.5672 418.8671 0.0449 -1.0000 -1.0000 4715129 1579726038.90 151.5128 60.0038 32.0000 1.9973 1.9985 418.7248 419.0232 0.0447 -1.0000 -1.0000 4715191 1579726039.00 151.5444 60.0038 32.0000 1.9968 1.9980 418.8519 419.1526 0.0451 -1.0000 -1.0000 4715254 1579726039.10 151.5444 60.0038 32.0000 1.9959 1.9970 418.9305 419.2304 0.0449 -1.0000 -1.0000 4715316 1579726039.20 151.5500 60.0038 32.0000 1.9974 1.9985 418.7953 419.0954 0.0451 -1.0000 -1.0000 4715395 1579726039.30 151.5500 60.0038 32.0000 1.9973 1.9985 418.6635 418.9637 0.0450 -1.0000 -1.0000 4715472 1579726039.40 151.5500 60.0038 32.0000 1.9976 1.9987 418.6157 418.9155 0.0449 -1.0000 -1.0000 4715535 1579726039.50 151.4868 60.0038 32.0000 1.9964 1.9976 418.6897 418.9898 0.0450 -1.0000 -1.0000 4715707 1579726039.60 151.4264 60.0038 32.0000 1.9969 1.9981 418.7521 419.0535 0.0452 -1.0000 -1.0000 4715769 1579726039.70 151.4264 60.0038 32.0000 1.9970 1.9982 418.6645 418.9639 0.0449 -1.0000 -1.0000 4715848 1579726039.80 151.4264 60.0038 32.0000 1.9974 1.9985 418.6767 418.9760 0.0449 -1.0000 -1.0000 4715910 1579726039.90 151.4264 60.0038 32.0000 1.9970 1.9982 418.7810 419.0809 0.0449 -1.0000 -1.0000 4715972 1579726040.00 151.4264 60.0038 32.0000 1.9962 1.9974 418.7884 419.0874 0.0448 -1.0000 -1.0000 4716222 1579726040.10 151.4343 60.0033 32.0000 1.9970 1.9981 418.9066 419.2071 0.0451 -1.0000 -1.0000 4716285 1579726040.20 151.4343 60.0033 32.0000 1.9968 1.9979 418.8589 419.1598 0.0450 -1.0000 -1.0000 4716347 1579726040.30 151.4343 60.0033 32.0000 1.9974 1.9986 418.7601 419.0598 0.0449 -1.0000 -1.0000 4716410 1579726040.40 151.4343 60.0033 32.0000 1.9975 1.9987 418.6523 418.9526 0.0450 -1.0000 -1.0000 4716472 1579726040.50 151.4343 60.0033 32.0000 1.9980 1.9991 418.6734 418.9736 0.0451 -1.0000 -1.0000 4716847 1579726040.60 151.4343 60.0033 32.0000 1.9965 1.9977 418.7996 419.1009 0.0450 -1.0000 -1.0000 4716925 1579726040.70 151.4343 60.0033 32.0000 1.9972 1.9984 418.7807 419.0812 0.0451 -1.0000 -1.0000 4716988 1579726040.80 151.4343 60.0033 32.0000 1.9978 1.9990 418.6427 418.9431 0.0450 -1.0000 -1.0000 4717050 1579726040.90 151.4343 60.0033 32.0000 1.9984 1.9996 418.7055 419.0067 0.0451 -1.0000 -1.0000 4717129 1579726041.00 151.4343 60.0033 32.0000 1.9962 1.9974 418.8203 419.1212 0.0450 -1.0000 -1.0000 4717191 1579726041.10 151.4984 60.0033 32.0000 1.9965 1.9977 418.8963 419.1966 0.0450 -1.0000 -1.0000 4717254 1579726041.20 151.4984 60.0033 32.0000 1.9971 1.9982 418.8184 419.1188 0.0450 -1.0000 -1.0000 4717332 1579726041.30 151.5663 60.0033 32.0000 1.9979 1.9991 418.7615 419.0620 0.0450 -1.0000 -1.0000 4717395 1579726041.40 151.5663 60.0033 32.0000 1.9978 1.9989 418.7468 419.0466 0.0449 -1.0000 -1.0000 4717457 1579726041.50 151.5663 60.0033 32.0000 1.9971 1.9983 418.8037 419.1037 0.0450 -1.0000 -1.0000 4717645 1579726041.60 151.5663 60.0033 32.0000 1.9964 1.9976 418.8930 419.1931 0.0449 -1.0000 -1.0000 4717707 1579726041.70 151.5663 60.0033 32.0000 1.9968 1.9980 418.8635 419.1638 0.0450 -1.0000 -1.0000 4717769 1579726041.80 151.5584 60.0033 32.0000 1.9985 1.9996 418.6337 418.9336 0.0449 -1.0000 -1.0000 4717832 1579726041.90 151.5419 60.0033 32.0000 1.9973 1.9985 418.6522 418.9518 0.0450 -1.0000 -1.0000 4717895 1579726042.00 151.5419 60.0033 32.0000 1.9967 1.9979 418.8167 419.1175 0.0451 -1.0000 -1.0000 4718347 1579726042.10 151.5419 60.0033 32.0000 1.9970 1.9982 418.8243 419.1249 0.0450 -1.0000 -1.0000 4718410 1579726042.20 151.5419 60.0033 32.0000 1.9978 1.9990 418.7378 419.0380 0.0450 -1.0000 -1.0000 4718472 1579726042.30 151.5419 60.0033 32.0000 1.9982 1.9994 418.7030 419.0030 0.0450 -1.0000 -1.0000 4718550 1579726042.40 151.4768 60.0033 32.0000 1.9980 1.9992 418.6879 418.9895 0.0451 -1.0000 -1.0000 4718613 1579726042.50 151.4768 60.0033 32.0000 1.9977 1.9989 418.8466 419.1473 0.0451 -1.0000 -1.0000 4718879 1579726042.60 151.4768 60.0033 32.0000 1.9973 1.9985 418.8128 419.1127 0.0449 -1.0000 -1.0000 4718957 1579726042.70 151.4768 60.0033 32.0000 1.9981 1.9993 418.7202 419.0204 0.0450 -1.0000 -1.0000 4719019 1579726042.80 151.4768 60.0033 32.0000 1.9985 1.9996 418.6583 418.9584 0.0450 -1.0000 -1.0000 4719082 1579726042.90 151.4768 60.0033 32.0000 1.9985 1.9997 418.8909 419.1911 0.0450 -1.0000 -1.0000 4719160 1579726043.00 151.4768 60.0033 32.0000 1.9976 1.9988 418.9445 419.2449 0.0450 -1.0000 -1.0000 4719222 1579726043.10 151.4768 60.0033 32.0000 1.9980 1.9992 418.7884 419.0887 0.0451 -1.0000 -1.0000 4719395 1579726043.20 151.4768 60.0033 32.0000 1.9978 1.9990 418.7125 419.0131 0.0450 -1.0000 -1.0000 4719472 1579726043.30 151.4768 60.0033 32.0000 1.9975 1.9987 418.7036 419.0038 0.0450 -1.0000 -1.0000 4719535 1579726043.40 151.4768 60.0033 32.0000 1.9979 1.9990 418.8973 419.1976 0.0450 -1.0000 -1.0000 4719613 1579726043.50 151.4843 60.0033 32.0000 1.9973 1.9985 418.9638 419.2641 0.0450 -1.0000 -1.0000 4719675 1579726043.60 151.4908 60.0033 32.0000 1.9979 1.9990 418.8643 419.1646 0.0450 -1.0000 -1.0000 4719957 1579726043.70 151.5242 60.0033 32.0000 1.9978 1.9990 418.7492 419.0492 0.0449 -1.0000 -1.0000 4720019 1579726043.80 151.5242 60.0033 32.0000 1.9978 1.9989 418.6252 418.9261 0.0451 -1.0000 -1.0000 4720082 1579726043.90 151.5242 60.0033 32.0000 1.9982 1.9994 418.6325 418.9327 0.0449 -1.0000 -1.0000 4720145 1579726044.00 151.5242 60.0033 32.0000 1.9976 1.9988 418.8169 419.1169 0.0450 -1.0000 -1.0000 4720222 1579726044.10 151.5844 60.0033 32.0000 1.9974 1.9985 418.9102 419.2107 0.0450 -1.0000 -1.0000 4720347 1579726044.20 151.5844 60.0033 32.0000 1.9971 1.9983 418.7372 419.0368 0.0450 -1.0000 -1.0000 4720410 1579726044.30 151.5844 60.0033 32.0000 1.9973 1.9984 418.6937 418.9951 0.0452 -1.0000 -1.0000 4720488 1579726044.40 151.5844 60.0033 32.0000 1.9975 1.9986 418.7556 419.0549 0.0449 -1.0000 -1.0000 4720550 1579726044.50 151.5844 60.0033 32.0000 1.9964 1.9976 418.8094 419.1093 0.0450 -1.0000 -1.0000 4720613 1579726044.60 151.5250 60.0033 32.0000 1.9962 1.9974 418.9081 419.2083 0.0450 -1.0000 -1.0000 4720863 1579726044.70 151.5250 60.0033 32.0000 1.9971 1.9983 418.8187 419.1190 0.0450 -1.0000 -1.0000 4720925 1579726044.80 151.5250 60.0033 32.0000 1.9976 1.9988 418.6461 418.9454 0.0448 -1.0000 -1.0000 4720988 1579726044.90 151.5250 60.0033 32.0000 1.9976 1.9988 418.6100 418.9099 0.0450 -1.0000 -1.0000 4721066 1579726045.00 151.5250 60.0033 32.0000 1.9973 1.9984 418.8170 419.1179 0.0451 -1.0000 -1.0000 4721129 1579726045.10 151.5186 60.0034 32.0000 1.9969 1.9981 418.7645 419.0645 0.0448 -1.0000 -1.0000 4721348 1579726045.20 151.4931 60.0038 32.0000 1.9979 1.9990 418.6796 418.9794 0.0450 -1.0000 -1.0000 4721425 1579726045.30 151.4931 60.0038 32.0000 1.9983 1.9995 418.6564 418.9574 0.0451 -1.0000 -1.0000 4721488 1579726045.40 151.4931 60.0038 32.0000 1.9979 1.9991 418.7598 419.0606 0.0450 -1.0000 -1.0000 4721566 1579726045.50 151.4931 60.0038 32.0000 1.9968 1.9980 418.9441 419.2448 0.0451 -1.0000 -1.0000 4721629 1579726045.60 151.4931 60.0038 32.0000 1.9971 1.9983 418.9045 419.2055 0.0450 -1.0000 -1.0000 4721863 1579726045.70 151.4598 60.0038 32.0000 1.9970 1.9982 418.8584 419.1588 0.0450 -1.0000 -1.0000 4721941 1579726045.80 151.4598 60.0038 32.0000 1.9986 1.9998 418.7833 419.0835 0.0450 -1.0000 -1.0000 4722004 1579726045.90 151.4598 60.0038 32.0000 1.9982 1.9994 418.6613 418.9619 0.0450 -1.0000 -1.0000 4722066 1579726046.00 151.4598 60.0038 32.0000 1.9975 1.9986 418.8444 419.1445 0.0449 -1.0000 -1.0000 4722129 1579726046.10 151.4598 60.0038 32.0000 1.9973 1.9985 418.9231 419.2237 0.0450 -1.0000 -1.0000 4722613 1579726046.20 151.4807 60.0038 32.0000 1.9978 1.9990 418.9012 419.2015 0.0450 -1.0000 -1.0000 4722675 1579726046.30 151.5270 60.0038 32.0000 1.9972 1.9984 418.8323 419.1321 0.0449 -1.0000 -1.0000 4722754 1579726046.40 151.5270 60.0038 32.0000 1.9971 1.9983 418.9113 419.2111 0.0449 -1.0000 -1.0000 4722816 1579726046.50 151.5270 60.0038 32.0000 1.9968 1.9980 419.0017 419.3024 0.0451 -1.0000 -1.0000 4722879 1579726046.60 151.5270 60.0038 32.0000 1.9975 1.9987 418.8414 419.1426 0.0450 -1.0000 -1.0000 4722957 1579726046.70 151.5270 60.0038 32.0000 1.9980 1.9992 418.7060 419.0055 0.0449 -1.0000 -1.0000 4723019 1579726046.80 151.5270 60.0038 32.0000 1.9975 1.9987 418.6824 418.9832 0.0450 -1.0000 -1.0000 4723082 1579726046.90 151.5270 60.0038 32.0000 1.9969 1.9981 418.6565 418.9562 0.0450 -1.0000 -1.0000 4723144 1579726047.00 151.5270 60.0038 32.0000 1.9970 1.9982 418.8240 419.1243 0.0450 -1.0000 -1.0000 4723222 1579726047.10 151.5270 60.0038 32.0000 1.9967 1.9979 418.8744 419.1748 0.0450 -1.0000 -1.0000 4723504 1579726047.20 151.5270 60.0038 32.0000 1.9974 1.9986 418.8485 419.1491 0.0451 -1.0000 -1.0000 4723582 1579726047.30 151.5617 60.0038 32.0000 1.9975 1.9987 418.6829 418.9828 0.0449 -1.0000 -1.0000 4723645 1579726047.40 151.5699 60.0038 32.0000 1.9971 1.9983 418.8723 419.1727 0.0450 -1.0000 -1.0000 4723707 1579726047.50 151.4858 60.0038 32.0000 1.9971 1.9983 418.9045 419.2046 0.0450 -1.0000 -1.0000 4723769 1579726047.60 151.4858 60.0038 32.0000 1.9969 1.9981 418.8277 419.1276 0.0449 -1.0000 -1.0000 4723863 1579726047.70 151.4858 60.0038 32.0000 1.9976 1.9987 418.6645 418.9643 0.0449 -1.0000 -1.0000 4723941 1579726047.80 151.4858 60.0038 32.0000 1.9978 1.9990 418.6702 418.9697 0.0448 -1.0000 -1.0000 4724004 1579726047.90 151.3867 60.0038 32.0000 1.9966 1.9978 418.7752 419.0746 0.0449 -1.0000 -1.0000 4724066 1579726048.00 151.3867 60.0038 32.0000 1.9968 1.9980 418.9389 419.2399 0.0451 -1.0000 -1.0000 4724145 1579726048.10 151.3867 60.0038 32.0000 1.9980 1.9992 418.7814 419.0832 0.0452 -1.0000 -1.0000 4724207 1579726048.20 151.3867 60.0038 32.0000 1.9973 1.9985 418.6742 418.9748 0.0450 -1.0000 -1.0000 4724488 1579726048.30 151.3867 60.0038 32.0000 1.9979 1.9990 418.6602 418.9603 0.0450 -1.0000 -1.0000 4724566 1579726048.40 151.4704 60.0038 32.0000 1.9979 1.9991 418.6346 418.9352 0.0450 -1.0000 -1.0000 4724629 1579726048.50 151.4744 60.0038 32.0000 1.9975 1.9986 418.7963 419.0970 0.0450 -1.0000 -1.0000 4724691 1579726048.60 151.4744 60.0038 32.0000 1.9974 1.9985 418.8008 419.1000 0.0449 -1.0000 -1.0000 4724754 1579726048.70 151.4744 60.0038 32.0000 1.9980 1.9991 418.6368 418.9369 0.0450 -1.0000 -1.0000 4725144 1579726048.80 151.4744 60.0038 32.0000 1.9972 1.9983 418.6557 418.9559 0.0450 -1.0000 -1.0000 4725207 1579726048.90 151.4744 60.0038 32.0000 1.9971 1.9983 418.8810 419.1817 0.0450 -1.0000 -1.0000 4725269 1579726049.00 151.4744 60.0038 32.0000 1.9972 1.9983 418.8454 419.1452 0.0448 -1.0000 -1.0000 4725347 1579726049.10 151.4744 60.0038 32.0000 1.9977 1.9989 418.8403 419.1395 0.0449 -1.0000 -1.0000 4725395 1579726049.20 151.4744 60.0038 32.0000 1.9980 1.9991 418.6776 418.9793 0.0451 -1.0000 -1.0000 4725629 1579726049.30 151.4744 60.0038 32.0000 1.9971 1.9982 418.6003 418.8999 0.0449 -1.0000 -1.0000 4725691 1579726049.40 151.4744 60.0038 32.0000 1.9976 1.9987 418.7045 419.0043 0.0449 -1.0000 -1.0000 4725769 1579726049.50 151.5214 60.0038 32.0000 1.9966 1.9978 418.8906 419.1905 0.0449 -1.0000 -1.0000 4725832 1579726049.60 151.5309 60.0032 32.0000 1.9968 1.9980 418.7874 419.0875 0.0450 -1.0000 -1.0000 4725894 1579726049.70 151.5358 60.0030 32.0000 1.9985 1.9997 418.6386 418.9387 0.0450 -1.0000 -1.0000 4725972 1579726049.80 151.5358 60.0030 32.0000 1.9973 1.9985 418.6484 418.9482 0.0449 -1.0000 -1.0000 4726035 1579726049.90 151.5358 60.0030 32.0000 1.9963 1.9974 418.7035 419.0036 0.0450 -1.0000 -1.0000 4726098 1579726050.00 151.5358 60.0030 32.0000 1.9963 1.9975 418.9208 419.2205 0.0449 -1.0000 -1.0000 4726175 1579726050.10 151.5358 60.0030 32.0000 1.9958 1.9970 418.7828 419.0826 0.0449 -1.0000 -1.0000 4726238 1579726050.20 151.5358 60.0030 32.0000 1.9969 1.9981 418.6983 418.9988 0.0451 -1.0000 -1.0000 4726363 1579726050.30 151.5358 60.0030 32.0000 1.9975 1.9986 418.6617 418.9624 0.0450 -1.0000 -1.0000 4726441 1579726050.40 151.4687 60.0030 32.0000 1.9978 1.9990 418.5792 418.8789 0.0450 -1.0000 -1.0000 4726504 1579726050.50 151.4687 60.0030 32.0000 1.9977 1.9988 418.7024 419.0024 0.0450 -1.0000 -1.0000 4726566 1579726050.60 151.4687 60.0030 32.0000 1.9977 1.9988 418.8122 419.1122 0.0450 -1.0000 -1.0000 4726644 1579726050.70 151.4687 60.0030 32.0000 1.9971 1.9983 418.7743 419.0748 0.0451 -1.0000 -1.0000 4726879 1579726050.80 151.4687 60.0030 32.0000 1.9976 1.9988 418.5289 418.8290 0.0449 -1.0000 -1.0000 4726941 1579726050.90 151.5432 60.0030 32.0000 1.9970 1.9982 418.7082 419.0094 0.0451 -1.0000 -1.0000 4727019 1579726051.00 151.5508 60.0030 32.0000 1.9970 1.9982 418.8275 419.1286 0.0451 -1.0000 -1.0000 4727082 1579726051.10 151.5508 60.0030 32.0000 1.9977 1.9989 418.9018 419.2021 0.0449 -1.0000 -1.0000 4727144 1579726051.20 151.5508 60.0030 32.0000 1.9979 1.9991 418.7174 419.0173 0.0450 -1.0000 -1.0000 4727379 1579726051.30 151.5508 60.0030 32.0000 1.9978 1.9990 418.6242 418.9245 0.0449 -1.0000 -1.0000 4727441 1579726051.40 151.5508 60.0030 32.0000 1.9982 1.9994 418.6090 418.9092 0.0450 -1.0000 -1.0000 4727519 1579726051.50 151.5040 60.0030 32.0000 1.9972 1.9984 418.8544 419.1536 0.0449 -1.0000 -1.0000 4727582 1579726051.60 151.5040 60.0030 32.0000 1.9960 1.9972 418.8554 419.1561 0.0450 -1.0000 -1.0000 4727644 1579726051.70 151.5040 60.0030 32.0000 1.9966 1.9977 418.9848 419.2849 0.0449 -1.0000 -1.0000 4727879 1579726051.80 151.5040 60.0030 32.0000 1.9963 1.9975 418.6861 418.9857 0.0449 -1.0000 -1.0000 4727941 1579726051.90 151.5040 60.0030 32.0000 1.9960 1.9971 418.6890 418.9883 0.0448 -1.0000 -1.0000 4728004 1579726052.00 151.4797 60.0030 32.0000 1.9962 1.9974 418.7161 419.0154 0.0449 -1.0000 -1.0000 4728082 1579726052.10 151.4773 60.0030 32.0000 1.9965 1.9977 418.8854 419.1852 0.0449 -1.0000 -1.0000 4728145 1579726052.20 151.4773 60.0030 32.0000 1.9976 1.9988 418.7354 419.0349 0.0449 -1.0000 -1.0000 4728207 1579726052.30 151.4773 60.0030 32.0000 1.9979 1.9991 418.6233 418.9228 0.0449 -1.0000 -1.0000 4728644 1579726052.40 151.4773 60.0030 32.0000 1.9973 1.9985 418.8166 419.1166 0.0449 -1.0000 -1.0000 4728707 1579726052.50 151.4773 60.0030 32.0000 1.9971 1.9983 418.8028 419.1027 0.0450 -1.0000 -1.0000 4728769 1579726052.60 151.4773 60.0030 32.0000 1.9973 1.9984 418.8160 419.1160 0.0449 -1.0000 -1.0000 4728847 1579726052.70 151.4773 60.0030 32.0000 1.9975 1.9987 418.8076 419.1081 0.0450 -1.0000 -1.0000 4728910 1579726052.80 151.4773 60.0030 32.0000 1.9979 1.9991 418.6266 418.9264 0.0449 -1.0000 -1.0000 4728972 1579726052.90 151.4773 60.0030 32.0000 1.9980 1.9992 418.7389 419.0386 0.0449 -1.0000 -1.0000 4729035 1579726053.00 151.4773 60.0030 32.0000 1.9976 1.9988 418.9997 419.2999 0.0450 -1.0000 -1.0000 4729097 1579726053.10 151.3988 60.0030 32.0000 1.9989 2.0000 418.8059 419.1062 0.0450 -1.0000 -1.0000 4729175 1579726053.20 151.3968 60.0030 32.0000 1.9981 1.9993 418.6939 418.9940 0.0450 -1.0000 -1.0000 4729238 1579726053.30 151.3968 60.0030 32.0000 1.9981 1.9993 418.7206 419.0197 0.0449 -1.0000 -1.0000 4729472 1579726053.40 151.3968 60.0030 32.0000 1.9966 1.9978 418.8643 419.1641 0.0449 -1.0000 -1.0000 4729550 1579726053.50 151.3968 60.0030 32.0000 1.9976 1.9988 418.8635 419.1639 0.0450 -1.0000 -1.0000 4729613 1579726053.60 151.4146 60.0030 32.0000 1.9968 1.9979 418.8280 419.1277 0.0449 -1.0000 -1.0000 4729675 1579726053.70 151.5102 60.0030 32.0000 1.9987 1.9998 418.6763 418.9757 0.0449 -1.0000 -1.0000 4729754 1579726053.80 151.5505 60.0030 32.0000 1.9984 1.9995 418.6423 418.9412 0.0448 -1.0000 -1.0000 4730175 1579726053.90 151.5505 60.0030 32.0000 1.9976 1.9988 418.7163 419.0164 0.0450 -1.0000 -1.0000 4730238 1579726054.00 151.5505 60.0030 32.0000 1.9972 1.9983 418.8915 419.1907 0.0447 -1.0000 -1.0000 4730316 1579726054.10 151.5505 60.0030 32.0000 1.9977 1.9988 418.8038 419.1037 0.0450 -1.0000 -1.0000 4730379 1579726054.20 151.6190 60.0030 32.0000 1.9979 1.9991 418.7030 419.0033 0.0450 -1.0000 -1.0000 4730441 1579726054.30 151.6190 60.0030 32.0000 1.9976 1.9987 418.6381 418.9379 0.0449 -1.0000 -1.0000 4730629 1579726054.40 151.6190 60.0030 32.0000 1.9973 1.9985 418.7320 419.0315 0.0449 -1.0000 -1.0000 4730691 1579726054.50 151.6190 60.0030 32.0000 1.9972 1.9984 418.8639 419.1645 0.0450 -1.0000 -1.0000 4730754 1579726054.60 151.6190 60.0030 32.0000 1.9965 1.9977 418.8938 419.1933 0.0448 -1.0000 -1.0000 4730832 1579726054.70 151.6237 60.0032 32.0000 1.9974 1.9985 418.8188 419.1192 0.0450 -1.0000 -1.0000 4730894 1579726054.80 151.6272 60.0033 32.0000 1.9981 1.9993 418.6916 418.9916 0.0450 -1.0000 -1.0000 4730957 1579726054.90 151.6272 60.0033 32.0000 1.9978 1.9990 418.7612 419.0620 0.0451 -1.0000 -1.0000 4731035 1579726055.00 151.6272 60.0033 32.0000 1.9974 1.9985 418.8899 419.1887 0.0449 -1.0000 -1.0000 4731097 1579726055.10 151.6272 60.0033 32.0000 1.9975 1.9987 418.8756 419.1761 0.0450 -1.0000 -1.0000 4731160 1579726055.20 151.6272 60.0033 32.0000 1.9976 1.9988 418.8202 419.1200 0.0449 -1.0000 -1.0000 4731238 1579726055.30 151.5458 60.0033 32.0000 1.9982 1.9993 418.6841 418.9838 0.0449 -1.0000 -1.0000 4731300 1579726055.40 151.5458 60.0033 32.0000 1.9976 1.9987 418.8301 419.1291 0.0448 -1.0000 -1.0000 4731738 1579726055.50 151.5458 60.0033 32.0000 1.9968 1.9980 418.9291 419.2298 0.0451 -1.0000 -1.0000 4731801 1579726055.60 151.5458 60.0033 32.0000 1.9977 1.9989 418.7999 419.0995 0.0448 -1.0000 -1.0000 4731863 1579726055.70 151.5458 60.0033 32.0000 1.9987 1.9999 418.6490 418.9483 0.0449 -1.0000 -1.0000 4731941 1579726055.80 151.4753 60.0033 32.0000 1.9978 1.9990 418.6361 418.9362 0.0450 -1.0000 -1.0000 4732004 1579726055.90 151.4753 60.0033 32.0000 1.9986 1.9997 418.7039 419.0029 0.0449 -1.0000 -1.0000 4732207 1579726056.00 151.4753 60.0033 32.0000 1.9979 1.9991 418.9359 419.2358 0.0449 -1.0000 -1.0000 4732269 1579726056.10 151.4753 60.0033 32.0000 1.9978 1.9990 418.9372 419.2382 0.0452 -1.0000 -1.0000 4732332 1579726056.20 151.4753 60.0033 32.0000 1.9986 1.9998 418.8217 419.1216 0.0449 -1.0000 -1.0000 4732394 1579726056.30 151.4753 60.0033 32.0000 1.9982 1.9994 418.7449 419.0448 0.0450 -1.0000 -1.0000 4732472 1579726056.40 151.5894 60.0033 32.0000 1.9975 1.9986 418.7437 419.0434 0.0449 -1.0000 -1.0000 4732707 1579726056.50 151.5915 60.0033 32.0000 1.9969 1.9981 418.9149 419.2142 0.0449 -1.0000 -1.0000 4732769 1579726056.60 151.5915 60.0033 32.0000 1.9968 1.9980 418.9197 419.2202 0.0450 -1.0000 -1.0000 4732847 1579726056.70 151.5915 60.0033 32.0000 1.9980 1.9992 418.6517 418.9515 0.0449 -1.0000 -1.0000 4732910 1579726056.80 151.5368 60.0033 32.0000 1.9981 1.9993 418.6247 418.9239 0.0448 -1.0000 -1.0000 4732972 1579726056.90 151.5375 60.0033 32.0000 1.9975 1.9986 418.7059 419.0054 0.0449 -1.0000 -1.0000 4733348 1579726057.00 151.5516 60.0033 32.0000 1.9962 1.9974 418.8133 419.1130 0.0449 -1.0000 -1.0000 4733410 1579726057.10 151.5516 60.0033 32.0000 1.9966 1.9978 418.8969 419.1972 0.0449 -1.0000 -1.0000 4733472 1579726057.20 151.5516 60.0033 32.0000 1.9978 1.9990 418.7706 419.0700 0.0449 -1.0000 -1.0000 4733550 1579726057.30 151.5516 60.0033 32.0000 1.9979 1.9991 418.6886 418.9866 0.0446 -1.0000 -1.0000 4733613 1579726057.40 151.5516 60.0033 32.0000 1.9973 1.9985 418.6013 418.9008 0.0449 -1.0000 -1.0000 4733722 1579726057.50 151.4397 60.0033 32.0000 1.9969 1.9981 418.8652 419.1641 0.0448 -1.0000 -1.0000 4733785 1579726057.60 151.4397 60.0033 32.0000 1.9974 1.9985 418.7712 419.0705 0.0449 -1.0000 -1.0000 4733848 1579726057.70 151.4397 60.0033 32.0000 1.9978 1.9989 418.6781 418.9780 0.0449 -1.0000 -1.0000 4733910 1579726057.80 151.4397 60.0033 32.0000 1.9969 1.9981 418.6851 418.9841 0.0448 -1.0000 -1.0000 4733972 1579726057.90 151.4397 60.0033 32.0000 1.9962 1.9974 418.7958 419.0958 0.0450 -1.0000 -1.0000 4734222 1579726058.00 151.4123 60.0033 32.0000 1.9966 1.9978 418.9255 419.2244 0.0448 -1.0000 -1.0000 4734285 1579726058.10 151.3935 60.0033 32.0000 1.9970 1.9982 418.8413 419.1404 0.0449 -1.0000 -1.0000 4734347 1579726058.20 151.3935 60.0033 32.0000 1.9978 1.9990 418.7620 419.0614 0.0449 -1.0000 -1.0000 4734410 1579726058.30 151.3935 60.0033 32.0000 1.9979 1.9991 418.5790 418.8778 0.0447 -1.0000 -1.0000 4734488 1579726058.40 151.3935 60.0033 32.0000 1.9970 1.9982 418.6680 418.9667 0.0448 -1.0000 -1.0000 4734550 1579726058.50 151.3935 60.0033 32.0000 1.9966 1.9977 418.8016 419.1007 0.0448 -1.0000 -1.0000 4734613 1579726058.60 151.4715 60.0033 32.0000 1.9978 1.9989 418.7995 419.0969 0.0447 -1.0000 -1.0000 4734691 1579726058.70 151.4715 60.0033 32.0000 1.9977 1.9988 418.7147 419.0151 0.0450 -1.0000 -1.0000 4734754 1579726058.80 151.4715 60.0033 32.0000 1.9983 1.9994 418.6545 418.9546 0.0449 -1.0000 -1.0000 4734816 1579726058.90 151.4715 60.0033 32.0000 1.9975 1.9986 418.7121 419.0110 0.0448 -1.0000 -1.0000 4734879 1579726059.00 151.4715 60.0033 32.0000 1.9970 1.9982 418.7916 419.0913 0.0449 -1.0000 -1.0000 4735222 1579726059.10 151.5739 60.0033 32.0000 1.9972 1.9984 418.8654 419.1651 0.0449 -1.0000 -1.0000 4735285 1579726059.20 151.5765 60.0033 32.0000 1.9974 1.9986 418.8258 419.1254 0.0449 -1.0000 -1.0000 4735348 1579726059.30 151.5765 60.0033 32.0000 1.9987 1.9998 418.7364 419.0358 0.0448 -1.0000 -1.0000 4735425 1579726059.40 151.5765 60.0033 32.0000 1.9980 1.9992 418.7409 419.0412 0.0450 -1.0000 -1.0000 4735488 1579726059.50 151.5765 60.0033 32.0000 1.9966 1.9978 418.7785 419.0782 0.0449 -1.0000 -1.0000 4735675 1579726059.60 151.5765 60.0033 32.0000 1.9970 1.9982 418.8565 419.1560 0.0448 -1.0000 -1.0000 4735738 1579726059.70 151.5765 60.0033 32.0000 1.9972 1.9984 418.7018 419.0005 0.0447 -1.0000 -1.0000 4735816 1579726059.80 151.5765 60.0033 32.0000 1.9978 1.9990 418.6330 418.9313 0.0448 -1.0000 -1.0000 4735879 1579726059.90 151.5765 60.0033 32.0000 1.9974 1.9986 418.6095 418.9093 0.0450 -1.0000 -1.0000 4735941 1579726060.00 151.5051 60.0027 32.0000 1.9968 1.9980 418.7568 419.0552 0.0448 -1.0000 -1.0000 4736222 1579726060.10 151.5051 60.0027 32.0000 1.9967 1.9978 418.7949 419.0946 0.0450 -1.0000 -1.0000 4736285 1579726060.20 151.5051 60.0027 32.0000 1.9962 1.9974 418.8788 419.1788 0.0449 -1.0000 -1.0000 4736347 1579726060.30 151.3741 60.0027 32.0000 1.9971 1.9983 418.8111 419.1104 0.0448 -1.0000 -1.0000 4736425 1579726060.40 151.3741 60.0027 32.0000 1.9976 1.9988 418.7130 419.0121 0.0448 -1.0000 -1.0000 4736488 1579726060.50 151.3741 60.0027 32.0000 1.9965 1.9976 418.7661 419.0640 0.0446 -1.0000 -1.0000 4736972 1579726060.60 151.3741 60.0027 32.0000 1.9963 1.9975 418.8855 419.1844 0.0448 -1.0000 -1.0000 4737050 1579726060.70 151.3741 60.0027 32.0000 1.9972 1.9983 418.8596 419.1590 0.0448 -1.0000 -1.0000 4737113 1579726060.80 151.3741 60.0027 32.0000 1.9976 1.9988 418.7329 419.0329 0.0450 -1.0000 -1.0000 4737175 1579726060.90 151.3741 60.0027 32.0000 1.9968 1.9980 418.6618 418.9602 0.0447 -1.0000 -1.0000 4737238 1579726061.00 151.3741 60.0027 32.0000 1.9972 1.9984 418.7838 419.0831 0.0449 -1.0000 -1.0000 4737457 1579726061.10 151.3741 60.0027 32.0000 1.9966 1.9977 418.8545 419.1546 0.0450 -1.0000 -1.0000 4737519 1579726061.20 151.3741 60.0027 32.0000 1.9969 1.9981 418.8097 419.1100 0.0449 -1.0000 -1.0000 4737598 1579726061.30 151.3741 60.0027 32.0000 1.9975 1.9987 418.6663 418.9661 0.0450 -1.0000 -1.0000 4737660 1579726061.40 151.3741 60.0027 32.0000 1.9981 1.9993 418.6132 418.9132 0.0449 -1.0000 -1.0000 4737738 1579726061.50 151.4259 60.0027 32.0000 1.9984 1.9995 418.6740 418.9723 0.0447 -1.0000 -1.0000 4738379 1579726061.60 151.4259 60.0027 32.0000 1.9964 1.9976 418.8757 419.1746 0.0448 -1.0000 -1.0000 4738441 1579726061.70 151.5259 60.0027 32.0000 1.9967 1.9979 418.9323 419.2313 0.0448 -1.0000 -1.0000 4738519 1579726061.80 151.5887 60.0027 32.0000 1.9966 1.9978 418.8911 419.1908 0.0449 -1.0000 -1.0000 4738582 1579726061.90 151.5887 60.0027 32.0000 1.9970 1.9982 418.7229 419.0223 0.0448 -1.0000 -1.0000 4738660 1579726062.00 151.5632 60.0027 32.0000 1.9971 1.9983 418.6955 418.9953 0.0449 -1.0000 -1.0000 4738738 1579726062.10 151.5632 60.0027 32.0000 1.9969 1.9981 418.8079 419.1076 0.0448 -1.0000 -1.0000 4738785 1579726062.20 151.5632 60.0027 32.0000 1.9976 1.9988 418.7590 419.0576 0.0448 -1.0000 -1.0000 4738847 1579726062.30 151.5632 60.0027 32.0000 1.9978 1.9989 418.6957 418.9944 0.0448 -1.0000 -1.0000 4738925 1579726062.40 151.5632 60.0027 32.0000 1.9973 1.9985 418.6699 418.9686 0.0448 -1.0000 -1.0000 4738988 1579726062.50 151.5526 60.0027 32.0000 1.9973 1.9985 418.8150 419.1140 0.0447 -1.0000 -1.0000 4739050 1579726062.60 151.4871 60.0027 32.0000 1.9968 1.9980 418.9393 419.2387 0.0449 -1.0000 -1.0000 4739129 1579726062.70 151.4871 60.0027 32.0000 1.9969 1.9981 418.7321 419.0317 0.0449 -1.0000 -1.0000 4739191 1579726062.80 151.4871 60.0027 32.0000 1.9974 1.9985 418.6513 418.9508 0.0449 -1.0000 -1.0000 4739254 1579726062.90 151.4871 60.0027 32.0000 1.9978 1.9990 418.5725 418.8714 0.0448 -1.0000 -1.0000 4739316 1579726063.00 151.4871 60.0027 32.0000 1.9980 1.9992 418.6463 418.9454 0.0448 -1.0000 -1.0000 4739379 1579726063.10 151.4871 60.0027 32.0000 1.9968 1.9980 418.7916 419.0902 0.0448 -1.0000 -1.0000 4739754 1579726063.20 151.4913 60.0027 32.0000 1.9977 1.9989 418.7516 419.0498 0.0447 -1.0000 -1.0000 4739832 1579726063.30 151.5346 60.0027 32.0000 1.9978 1.9990 418.6642 418.9635 0.0448 -1.0000 -1.0000 4739895 1579726063.40 151.5346 60.0027 32.0000 1.9983 1.9995 418.6480 418.9469 0.0448 -1.0000 -1.0000 4739957 1579726063.50 151.5346 60.0027 32.0000 1.9975 1.9987 418.7470 419.0473 0.0450 -1.0000 -1.0000 4740019 1579726063.60 151.5346 60.0027 32.0000 1.9965 1.9977 418.9403 419.2399 0.0449 -1.0000 -1.0000 4740082 1579726063.70 151.5346 60.0027 32.0000 1.9977 1.9988 418.8181 419.1173 0.0448 -1.0000 -1.0000 4740160 1579726063.80 151.5346 60.0027 32.0000 1.9976 1.9988 418.5886 418.8875 0.0448 -1.0000 -1.0000 4740222 1579726063.90 151.5346 60.0027 32.0000 1.9975 1.9987 418.6546 418.9536 0.0448 -1.0000 -1.0000 4740285 1579726064.00 151.5346 60.0027 32.0000 1.9968 1.9980 418.8462 419.1452 0.0448 -1.0000 -1.0000 4740379 1579726064.10 151.5346 60.0027 32.0000 1.9968 1.9980 418.7337 419.0326 0.0448 -1.0000 -1.0000 4740441 1579726064.20 151.5346 60.0027 32.0000 1.9976 1.9988 418.6281 418.9269 0.0448 -1.0000 -1.0000 4740504 1579726064.30 151.5346 60.0027 32.0000 1.9969 1.9981 418.7798 419.0784 0.0448 -1.0000 -1.0000 4740566 1579726064.40 151.4626 60.0028 32.0000 1.9967 1.9979 418.9051 419.2043 0.0448 -1.0000 -1.0000 4740629 1579726064.50 151.4594 60.0028 32.0000 1.9973 1.9984 418.9460 419.2443 0.0447 -1.0000 -1.0000 4740691 1579726064.60 151.4594 60.0028 32.0000 1.9978 1.9989 418.6394 418.9384 0.0448 -1.0000 -1.0000 4740894 1579726064.70 151.4594 60.0028 32.0000 1.9979 1.9991 418.6425 418.9409 0.0447 -1.0000 -1.0000 4740957 1579726064.80 151.4594 60.0028 32.0000 1.9973 1.9985 418.7003 419.0002 0.0448 -1.0000 -1.0000 4741019 1579726064.90 151.4594 60.0028 32.0000 1.9963 1.9975 418.7604 419.0592 0.0448 -1.0000 -1.0000 4741097 1579726065.00 151.4594 60.0028 32.0000 1.9966 1.9977 418.8783 419.1780 0.0449 -1.0000 -1.0000 4741160 1579726065.10 151.4594 60.0028 32.0000 1.9962 1.9974 418.9113 419.2112 0.0448 -1.0000 -1.0000 4741379 1579726065.20 151.4594 60.0028 32.0000 1.9970 1.9982 418.7935 419.0919 0.0447 -1.0000 -1.0000 4741457 1579726065.30 151.4594 60.0028 32.0000 1.9971 1.9983 418.7695 419.0687 0.0449 -1.0000 -1.0000 4741519 1579726065.40 151.4594 60.0028 32.0000 1.9968 1.9980 418.7796 419.0796 0.0449 -1.0000 -1.0000 4741582 1579726065.50 151.4594 60.0028 32.0000 1.9967 1.9979 418.8481 419.1482 0.0450 -1.0000 -1.0000 4741645 1579726065.60 151.4814 60.0028 32.0000 1.9967 1.9979 418.8644 419.1624 0.0446 -1.0000 -1.0000 4742394 1579726065.70 151.4814 60.0028 32.0000 1.9978 1.9990 418.7033 419.0026 0.0448 -1.0000 -1.0000 4742457 1579726065.80 151.4814 60.0028 32.0000 1.9978 1.9990 418.6351 418.9334 0.0448 -1.0000 -1.0000 4742519 1579726065.90 151.4814 60.0028 32.0000 1.9973 1.9985 418.7731 419.0712 0.0447 -1.0000 -1.0000 4742582 1579726066.00 151.4814 60.0028 32.0000 1.9977 1.9989 418.8443 419.1426 0.0447 -1.0000 -1.0000 4742660 1579726066.10 151.4814 60.0028 32.0000 1.9967 1.9979 418.9193 419.2181 0.0447 -1.0000 -1.0000 4742722 1579726066.20 151.4694 60.0028 32.0000 1.9972 1.9984 418.9011 419.1991 0.0448 -1.0000 -1.0000 4742785 1579726066.30 151.5062 60.0028 32.0000 1.9988 2.0000 418.8080 419.1082 0.0449 -1.0000 -1.0000 4742863 1579726066.40 151.5062 60.0028 32.0000 1.9979 1.9991 418.7484 419.0474 0.0448 -1.0000 -1.0000 4742925 1579726066.50 151.5062 60.0028 32.0000 1.9978 1.9990 418.7823 419.0811 0.0448 -1.0000 -1.0000 4742988 1579726066.60 151.5062 60.0028 32.0000 1.9975 1.9987 418.9927 419.2912 0.0447 -1.0000 -1.0000 4743050 1579726066.70 151.5062 60.0028 32.0000 1.9974 1.9985 418.8581 419.1568 0.0448 -1.0000 -1.0000 4743144 1579726066.80 151.5062 60.0028 32.0000 1.9982 1.9993 418.8141 419.1138 0.0449 -1.0000 -1.0000 4743207 1579726066.90 151.5846 60.0028 32.0000 1.9984 1.9996 418.7576 419.0561 0.0446 -1.0000 -1.0000 4743269 1579726067.00 151.5846 60.0028 32.0000 1.9980 1.9992 418.6750 418.9740 0.0449 -1.0000 -1.0000 4743332 1579726067.10 151.5846 60.0028 32.0000 1.9975 1.9987 418.8285 419.1276 0.0448 -1.0000 -1.0000 4743394 1579726067.20 151.5846 60.0028 32.0000 1.9967 1.9979 418.8841 419.1834 0.0448 -1.0000 -1.0000 4743472 1579726067.30 151.5379 60.0028 32.0000 1.9977 1.9989 418.7603 419.0597 0.0449 -1.0000 -1.0000 4743535 1579726067.40 151.5379 60.0028 32.0000 1.9979 1.9990 418.7014 419.0001 0.0448 -1.0000 -1.0000 4743613 1579726067.50 151.5379 60.0028 32.0000 1.9982 1.9994 418.7455 419.0440 0.0447 -1.0000 -1.0000 4743675 1579726067.60 151.5379 60.0028 32.0000 1.9960 1.9972 418.8810 419.1795 0.0447 -1.0000 -1.0000 4743738 1579726067.70 151.5379 60.0028 32.0000 1.9968 1.9980 418.8266 419.1252 0.0448 -1.0000 -1.0000 4743816 1579726067.80 151.5379 60.0028 32.0000 1.9979 1.9991 418.6890 418.9883 0.0448 -1.0000 -1.0000 4743879 1579726067.90 151.5379 60.0028 32.0000 1.9977 1.9988 418.6601 418.9586 0.0447 -1.0000 -1.0000 4743941 1579726068.00 151.5379 60.0028 32.0000 1.9977 1.9989 418.7076 419.0057 0.0447 -1.0000 -1.0000 4744019 1579726068.10 151.5379 60.0028 32.0000 1.9973 1.9985 418.8912 419.1894 0.0447 -1.0000 -1.0000 4744082 1579726068.20 151.5379 60.0028 32.0000 1.9964 1.9976 418.9051 419.2045 0.0449 -1.0000 -1.0000 4744972 1579726068.30 151.5379 60.0028 32.0000 1.9974 1.9986 418.6159 418.9159 0.0450 -1.0000 -1.0000 4745050 1579726068.40 151.5379 60.0028 32.0000 1.9973 1.9985 418.6490 418.9492 0.0450 -1.0000 -1.0000 4745113 1579726068.50 151.4547 60.0028 32.0000 1.9968 1.9980 418.7178 419.0175 0.0449 -1.0000 -1.0000 4745175 1579726068.60 151.4547 60.0028 32.0000 1.9963 1.9974 418.8057 419.1056 0.0449 -1.0000 -1.0000 4745254 1579726068.70 151.4547 60.0028 32.0000 1.9967 1.9979 418.6720 418.9714 0.0449 -1.0000 -1.0000 4745316 1579726068.80 151.4547 60.0028 32.0000 1.9976 1.9988 418.7077 419.0070 0.0449 -1.0000 -1.0000 4745379 1579726068.90 151.4547 60.0028 32.0000 1.9981 1.9993 418.6664 418.9644 0.0447 -1.0000 -1.0000 4745457 1579726069.00 151.3865 60.0028 32.0000 1.9973 1.9985 418.8107 419.1092 0.0447 -1.0000 -1.0000 4745519 1579726069.10 151.3733 60.0028 32.0000 1.9970 1.9981 418.8087 419.1070 0.0447 -1.0000 -1.0000 4745582 1579726069.20 151.3733 60.0028 32.0000 1.9972 1.9984 418.7144 419.0127 0.0447 -1.0000 -1.0000 4745660 1579726069.30 151.3733 60.0028 32.0000 1.9976 1.9988 418.6819 418.9801 0.0447 -1.0000 -1.0000 4745722 1579726069.40 151.3733 60.0028 32.0000 1.9978 1.9990 418.6360 418.9344 0.0448 -1.0000 -1.0000 4745785 1579726069.50 151.3830 60.0028 32.0000 1.9980 1.9992 418.8097 419.1079 0.0448 -1.0000 -1.0000 4745848 1579726069.60 151.6162 60.0031 32.0000 1.9967 1.9979 418.8538 419.1535 0.0449 -1.0000 -1.0000 4745910 1579726069.70 151.6162 60.0031 32.0000 1.9966 1.9978 418.8773 419.1766 0.0448 -1.0000 -1.0000 4746160 1579726069.80 151.6162 60.0031 32.0000 1.9973 1.9985 418.6232 418.9220 0.0447 -1.0000 -1.0000 4746222 1579726069.90 151.6162 60.0031 32.0000 1.9983 1.9994 418.6328 418.9310 0.0448 -1.0000 -1.0000 4746285 1579726070.00 151.6162 60.0031 32.0000 1.9977 1.9989 418.7133 419.0115 0.0446 -1.0000 -1.0000 4746347 1579726070.10 151.6162 60.0031 32.0000 1.9971 1.9983 418.8457 419.1440 0.0447 -1.0000 -1.0000 4746410 1579726070.20 151.6162 60.0031 32.0000 1.9973 1.9985 418.8653 419.1645 0.0448 -1.0000 -1.0000 4746472 1579726070.30 151.6162 60.0031 32.0000 1.9975 1.9987 418.6862 418.9851 0.0448 -1.0000 -1.0000 4746847 1579726070.40 151.6162 60.0031 32.0000 1.9985 1.9997 418.6527 418.9524 0.0448 -1.0000 -1.0000 4746910 1579726070.50 151.6162 60.0031 32.0000 1.9970 1.9981 418.7340 419.0325 0.0448 -1.0000 -1.0000 4746972 1579726070.60 151.6162 60.0031 32.0000 1.9968 1.9980 418.8299 419.1289 0.0447 -1.0000 -1.0000 4747050 1579726070.70 151.6142 60.0031 32.0000 1.9963 1.9975 418.7942 419.0946 0.0450 -1.0000 -1.0000 4747113 1579726070.80 151.5623 60.0031 32.0000 1.9966 1.9977 418.7340 419.0330 0.0447 -1.0000 -1.0000 4747175 1579726070.90 151.5623 60.0031 32.0000 1.9966 1.9978 418.7340 419.0325 0.0448 -1.0000 -1.0000 4747254 1579726071.00 151.5623 60.0031 32.0000 1.9967 1.9979 418.8290 419.1283 0.0449 -1.0000 -1.0000 4747316 1579726071.10 151.5623 60.0031 32.0000 1.9963 1.9975 418.9061 419.2056 0.0448 -1.0000 -1.0000 4747379 1579726071.20 151.5623 60.0031 32.0000 1.9972 1.9983 418.8699 419.1686 0.0448 -1.0000 -1.0000 4747441 1579726071.30 151.5103 60.0031 32.0000 1.9981 1.9993 418.5904 418.8896 0.0448 -1.0000 -1.0000 4747675 1579726071.40 151.4621 60.0031 32.0000 1.9987 1.9999 418.6623 418.9608 0.0448 -1.0000 -1.0000 4747754 1579726071.50 151.4621 60.0031 32.0000 1.9976 1.9988 418.6933 418.9919 0.0447 -1.0000 -1.0000 4747816 1579726071.60 151.4621 60.0031 32.0000 1.9973 1.9985 418.8095 419.1078 0.0447 -1.0000 -1.0000 4747879 1579726071.70 151.4621 60.0031 32.0000 1.9976 1.9987 418.8579 419.1569 0.0448 -1.0000 -1.0000 4747941 1579726071.80 151.4621 60.0031 32.0000 1.9974 1.9986 418.7709 419.0691 0.0447 -1.0000 -1.0000 4748175 1579726071.90 151.4536 60.0031 32.0000 1.9980 1.9991 418.6537 418.9524 0.0447 -1.0000 -1.0000 4748238 1579726072.00 151.4515 60.0031 32.0000 1.9971 1.9983 418.7616 419.0602 0.0448 -1.0000 -1.0000 4748300 1579726072.10 151.4515 60.0031 32.0000 1.9974 1.9986 418.8301 419.1301 0.0450 -1.0000 -1.0000 4748379 1579726072.20 151.4515 60.0031 32.0000 1.9967 1.9979 418.7727 419.0723 0.0449 -1.0000 -1.0000 4748441 1579726072.30 151.4515 60.0031 32.0000 1.9965 1.9977 418.6572 418.9564 0.0448 -1.0000 -1.0000 4748675 1579726072.40 151.4515 60.0031 32.0000 1.9974 1.9985 418.6869 418.9863 0.0449 -1.0000 -1.0000 4748738 1579726072.50 151.4951 60.0031 32.0000 1.9972 1.9984 418.7947 419.0923 0.0446 -1.0000 -1.0000 4748800 1579726072.60 151.4951 60.0031 32.0000 1.9966 1.9978 418.8674 419.1669 0.0449 -1.0000 -1.0000 4748863 1579726072.70 151.4951 60.0031 32.0000 1.9970 1.9982 418.8291 419.1287 0.0449 -1.0000 -1.0000 4748925 1579726072.80 151.4951 60.0031 32.0000 1.9977 1.9988 418.6193 418.9185 0.0448 -1.0000 -1.0000 4749019 1579726072.90 151.4951 60.0031 32.0000 1.9972 1.9984 418.5960 418.8945 0.0448 -1.0000 -1.0000 4749144 1579726073.00 151.4951 60.0031 32.0000 1.9976 1.9988 418.6517 418.9496 0.0447 -1.0000 -1.0000 4749222 1579726073.10 151.5596 60.0031 32.0000 1.9972 1.9984 418.7432 419.0416 0.0447 -1.0000 -1.0000 4749285 1579726073.20 151.5605 60.0031 32.0000 1.9968 1.9980 418.8329 419.1316 0.0448 -1.0000 -1.0000 4749347 1579726073.30 151.5605 60.0031 32.0000 1.9980 1.9991 418.6248 418.9227 0.0447 -1.0000 -1.0000 4749410 1579726073.40 151.5605 60.0031 32.0000 1.9974 1.9986 418.6192 418.9180 0.0448 -1.0000 -1.0000 4749645 1579726073.50 151.5605 60.0031 32.0000 1.9972 1.9984 418.7733 419.0715 0.0446 -1.0000 -1.0000 4749707 1579726073.60 151.5605 60.0031 32.0000 1.9964 1.9976 418.8173 419.1163 0.0448 -1.0000 -1.0000 4749769 1579726073.70 151.4828 60.0031 32.0000 1.9966 1.9978 418.7979 419.0959 0.0447 -1.0000 -1.0000 4749848 1579726073.80 151.4779 60.0031 32.0000 1.9978 1.9990 418.7703 419.0690 0.0448 -1.0000 -1.0000 4749910 1579726073.90 151.4779 60.0031 32.0000 1.9977 1.9989 418.7348 419.0326 0.0446 -1.0000 -1.0000 4750191 1579726074.00 151.4779 60.0031 32.0000 1.9968 1.9980 418.7389 419.0372 0.0447 -1.0000 -1.0000 4750254 1579726074.10 151.4779 60.0031 32.0000 1.9967 1.9979 418.8315 419.1306 0.0448 -1.0000 -1.0000 4750316 1579726074.20 151.4793 60.0031 32.0000 1.9968 1.9980 418.8199 419.1189 0.0448 -1.0000 -1.0000 4750379 1579726074.30 151.4863 60.0031 32.0000 1.9978 1.9990 418.6816 418.9803 0.0448 -1.0000 -1.0000 4750457 1579726074.40 151.4863 60.0031 32.0000 1.9985 1.9997 418.5845 418.8840 0.0449 -1.0000 -1.0000 4751207 1579726074.50 151.4863 60.0031 32.0000 1.9977 1.9988 418.6580 418.9557 0.0447 -1.0000 -1.0000 4751269 1579726074.60 151.4863 60.0031 32.0000 1.9978 1.9990 418.9771 419.2758 0.0447 -1.0000 -1.0000 4751348 1579726074.70 151.4863 60.0031 32.0000 1.9975 1.9986 418.8790 419.1775 0.0447 -1.0000 -1.0000 4751410 1579726074.80 151.4762 60.0029 32.0000 1.9977 1.9988 418.6936 418.9925 0.0448 -1.0000 -1.0000 4751472 1579726074.90 151.4762 60.0029 32.0000 1.9975 1.9987 418.6465 418.9453 0.0448 -1.0000 -1.0000 4751551 1579726075.00 151.4762 60.0029 32.0000 1.9974 1.9986 418.7035 419.0016 0.0446 -1.0000 -1.0000 4751613 1579726075.10 151.4762 60.0029 32.0000 1.9971 1.9983 419.0026 419.3015 0.0447 -1.0000 -1.0000 4751675 1579726075.20 151.4762 60.0029 32.0000 1.9973 1.9984 418.8594 419.1579 0.0448 -1.0000 -1.0000 4751738 1579726075.30 151.5341 60.0029 32.0000 1.9981 1.9993 418.7650 419.0636 0.0447 -1.0000 -1.0000 4751801 1579726075.40 151.5430 60.0029 32.0000 1.9980 1.9992 418.7635 419.0623 0.0448 -1.0000 -1.0000 4751895 1579726075.50 151.5430 60.0029 32.0000 1.9975 1.9987 418.8830 419.1824 0.0448 -1.0000 -1.0000 4751957 1579726075.60 151.5430 60.0029 32.0000 1.9967 1.9979 418.8615 419.1604 0.0448 -1.0000 -1.0000 4752019 1579726075.70 151.5430 60.0029 32.0000 1.9978 1.9990 418.7285 419.0275 0.0448 -1.0000 -1.0000 4752098 1579726075.80 151.5430 60.0029 32.0000 1.9980 1.9992 418.6140 418.9115 0.0446 -1.0000 -1.0000 4752160 1579726075.90 151.4155 60.0029 32.0000 1.9966 1.9977 418.8298 419.1280 0.0447 -1.0000 -1.0000 4752222 1579726076.00 151.4155 60.0029 32.0000 1.9975 1.9986 418.8980 419.1973 0.0449 -1.0000 -1.0000 4752301 1579726076.10 151.4155 60.0029 32.0000 1.9984 1.9996 418.9029 419.2022 0.0448 -1.0000 -1.0000 4752347 1579726076.20 151.4155 60.0029 32.0000 1.9983 1.9995 418.6450 418.9426 0.0445 -1.0000 -1.0000 4752425 1579726076.30 151.4155 60.0029 32.0000 1.9971 1.9983 418.6342 418.9322 0.0448 -1.0000 -1.0000 4752488 1579726076.40 151.4155 60.0029 32.0000 1.9966 1.9978 418.6948 418.9924 0.0446 -1.0000 -1.0000 4752551 1579726076.50 151.4155 60.0029 32.0000 1.9970 1.9982 418.7855 419.0838 0.0447 -1.0000 -1.0000 4752988 1579726076.60 151.4155 60.0029 32.0000 1.9969 1.9981 418.6893 418.9881 0.0448 -1.0000 -1.0000 4753066 1579726076.70 151.4155 60.0029 32.0000 1.9975 1.9987 418.7482 419.0473 0.0448 -1.0000 -1.0000 4753129 1579726076.80 151.4155 60.0029 32.0000 1.9976 1.9987 418.5980 418.8967 0.0448 -1.0000 -1.0000 4753191 1579726076.90 151.4155 60.0029 32.0000 1.9977 1.9989 418.7483 419.0465 0.0446 -1.0000 -1.0000 4753269 1579726077.00 151.4733 60.0029 32.0000 1.9967 1.9979 418.7828 419.0814 0.0447 -1.0000 -1.0000 4753629 1579726077.10 151.4733 60.0029 32.0000 1.9969 1.9980 418.8602 419.1579 0.0446 -1.0000 -1.0000 4753691 1579726077.20 151.4733 60.0029 32.0000 1.9981 1.9993 418.8346 419.1328 0.0447 -1.0000 -1.0000 4753769 1579726077.30 151.4733 60.0029 32.0000 1.9984 1.9996 418.6299 418.9280 0.0447 -1.0000 -1.0000 4753832 1579726077.40 151.4733 60.0029 32.0000 1.9975 1.9987 418.7285 419.0266 0.0447 -1.0000 -1.0000 4753910 1579726077.50 151.4733 60.0029 32.0000 1.9979 1.9991 418.6810 418.9807 0.0449 -1.0000 -1.0000 4753972 1579726077.60 151.4522 60.0029 32.0000 1.9982 1.9994 418.8241 419.1230 0.0448 -1.0000 -1.0000 4754035 1579726077.70 151.4522 60.0029 32.0000 1.9984 1.9996 418.6510 418.9497 0.0448 -1.0000 -1.0000 4754098 1579726077.80 151.4522 60.0029 32.0000 1.9978 1.9989 418.6137 418.9118 0.0447 -1.0000 -1.0000 4754175 1579726077.90 151.4522 60.0029 32.0000 1.9975 1.9987 418.6285 418.9264 0.0446 -1.0000 -1.0000 4754238 1579726078.00 151.4522 60.0029 32.0000 1.9972 1.9983 418.8000 419.0986 0.0448 -1.0000 -1.0000 4754316 1579726078.10 151.5304 60.0029 32.0000 1.9967 1.9979 418.8707 419.1697 0.0448 -1.0000 -1.0000 4754379 1579726078.20 151.5304 60.0029 32.0000 1.9976 1.9987 418.9186 419.2176 0.0449 -1.0000 -1.0000 4754441 1579726078.30 151.5304 60.0029 32.0000 1.9970 1.9982 418.8879 419.1863 0.0447 -1.0000 -1.0000 4754504 1579726078.40 151.5304 60.0029 32.0000 1.9979 1.9991 418.6638 418.9622 0.0447 -1.0000 -1.0000 4754566 1579726078.50 151.5304 60.0029 32.0000 1.9978 1.9990 418.6683 418.9667 0.0448 -1.0000 -1.0000 4755004 1579726078.60 151.5311 60.0029 32.0000 1.9981 1.9993 418.7214 419.0198 0.0447 -1.0000 -1.0000 4755066 1579726078.70 151.5640 60.0029 32.0000 1.9982 1.9994 418.7672 419.0649 0.0446 -1.0000 -1.0000 4755129 1579726078.80 151.5640 60.0029 32.0000 1.9963 1.9974 418.8460 419.1433 0.0445 -1.0000 -1.0000 4755191 1579726078.90 151.5640 60.0029 32.0000 1.9970 1.9982 418.8108 419.1084 0.0446 -1.0000 -1.0000 4755269 1579726079.00 151.5640 60.0029 32.0000 1.9973 1.9984 418.6116 418.9092 0.0447 -1.0000 -1.0000 4755332 1579726079.10 151.5640 60.0029 32.0000 1.9970 1.9981 418.7002 418.9981 0.0446 -1.0000 -1.0000 4755394 1579726079.20 151.5631 60.0029 32.0000 1.9965 1.9977 418.8860 419.1840 0.0446 -1.0000 -1.0000 4755472 1579726079.30 151.5013 60.0029 32.0000 1.9968 1.9980 418.8763 419.1744 0.0447 -1.0000 -1.0000 4755535 1579726079.40 151.5013 60.0029 32.0000 1.9971 1.9983 418.7887 419.0883 0.0449 -1.0000 -1.0000 4755598 1579726079.50 151.5013 60.0029 32.0000 1.9983 1.9995 418.6425 418.9410 0.0447 -1.0000 -1.0000 4755675 1579726079.60 151.5013 60.0029 32.0000 1.9971 1.9983 418.7155 419.0138 0.0447 -1.0000 -1.0000 4755910 1579726079.70 151.5013 60.0029 32.0000 1.9969 1.9981 418.8434 419.1411 0.0446 -1.0000 -1.0000 4755988 1579726079.80 151.5013 60.0029 32.0000 1.9965 1.9977 418.8444 419.1430 0.0447 -1.0000 -1.0000 4756035 1579726079.90 151.4524 60.0029 32.0000 1.9979 1.9990 418.6546 418.9519 0.0446 -1.0000 -1.0000 4756098 1579726080.00 151.4524 60.0029 32.0000 1.9973 1.9984 418.6953 418.9937 0.0447 -1.0000 -1.0000 4756175 1579726080.10 151.4524 60.0029 32.0000 1.9976 1.9988 418.7998 419.0976 0.0446 -1.0000 -1.0000 4756410 1579726080.20 151.4524 60.0029 32.0000 1.9972 1.9983 418.8557 419.1543 0.0447 -1.0000 -1.0000 4756472 1579726080.30 151.4524 60.0029 32.0000 1.9976 1.9988 418.6951 418.9939 0.0448 -1.0000 -1.0000 4756551 1579726080.40 151.4564 60.0029 32.0000 1.9974 1.9986 418.6529 418.9524 0.0449 -1.0000 -1.0000 4756613 1579726080.50 151.4780 60.0029 32.0000 1.9978 1.9990 418.6555 418.9534 0.0447 -1.0000 -1.0000 4756675 1579726080.60 151.4780 60.0029 32.0000 1.9983 1.9995 418.8590 419.1574 0.0447 -1.0000 -1.0000 4757254 1579726080.70 151.4780 60.0029 32.0000 1.9966 1.9978 418.8971 419.1955 0.0447 -1.0000 -1.0000 4757316 1579726080.80 151.4780 60.0029 32.0000 1.9963 1.9974 418.7824 419.0808 0.0447 -1.0000 -1.0000 4757379 1579726080.90 151.4780 60.0029 32.0000 1.9965 1.9977 418.8069 419.1054 0.0447 -1.0000 -1.0000 4757441 1579726081.00 151.4780 60.0029 32.0000 1.9969 1.9981 418.6311 418.9284 0.0446 -1.0000 -1.0000 4757519 1579726081.10 151.5346 60.0029 32.0000 1.9966 1.9978 418.7608 419.0589 0.0447 -1.0000 -1.0000 4757645 1579726081.20 151.5346 60.0029 32.0000 1.9969 1.9981 418.8873 419.1851 0.0446 -1.0000 -1.0000 4757722 1579726081.30 151.5346 60.0029 32.0000 1.9968 1.9980 418.9132 419.2127 0.0448 -1.0000 -1.0000 4757785 1579726081.40 151.5346 60.0029 32.0000 1.9973 1.9984 418.6849 418.9829 0.0447 -1.0000 -1.0000 4757848 1579726081.50 151.5346 60.0029 32.0000 1.9976 1.9987 418.6291 418.9270 0.0447 -1.0000 -1.0000 4757910 1579726081.60 151.5224 60.0029 32.0000 1.9971 1.9983 418.6998 418.9972 0.0446 -1.0000 -1.0000 4757972 1579726081.70 151.5159 60.0029 32.0000 1.9963 1.9974 418.8332 419.1316 0.0447 -1.0000 -1.0000 4758051 1579726081.80 151.5159 60.0029 32.0000 1.9969 1.9981 418.8334 419.1320 0.0447 -1.0000 -1.0000 4758113 1579726081.90 151.5159 60.0029 32.0000 1.9973 1.9984 418.7018 418.9999 0.0447 -1.0000 -1.0000 4758175 1579726082.00 151.5159 60.0029 32.0000 1.9974 1.9986 418.6524 418.9510 0.0448 -1.0000 -1.0000 4758254 1579726082.10 151.4420 60.0029 32.0000 1.9973 1.9985 418.7691 419.0672 0.0446 -1.0000 -1.0000 4758504 1579726082.20 151.4161 60.0029 32.0000 1.9959 1.9971 419.0091 419.3072 0.0446 -1.0000 -1.0000 4758566 1579726082.30 151.4161 60.0029 32.0000 1.9968 1.9980 418.8170 419.1151 0.0447 -1.0000 -1.0000 4758629 1579726082.40 151.4161 60.0029 32.0000 1.9968 1.9979 418.7162 419.0140 0.0446 -1.0000 -1.0000 4758691 1579726082.50 151.4161 60.0029 32.0000 1.9979 1.9991 418.7336 419.0321 0.0448 -1.0000 -1.0000 4758754 1579726082.60 151.4161 60.0029 32.0000 1.9976 1.9988 418.6982 418.9964 0.0446 -1.0000 -1.0000 4758894 1579726082.70 151.4518 60.0029 32.0000 1.9971 1.9983 418.8152 419.1127 0.0446 -1.0000 -1.0000 4758957 1579726082.80 151.4518 60.0029 32.0000 1.9977 1.9989 418.9265 419.2252 0.0447 -1.0000 -1.0000 4759019 1579726082.90 151.4518 60.0029 32.0000 1.9973 1.9985 418.8395 419.1376 0.0447 -1.0000 -1.0000 4759097 1579726083.00 151.4518 60.0029 32.0000 1.9977 1.9989 418.6996 418.9984 0.0448 -1.0000 -1.0000 4759160 1579726083.10 151.4518 60.0029 32.0000 1.9981 1.9992 418.6549 418.9534 0.0447 -1.0000 -1.0000 4759457 1579726083.20 151.4518 60.0029 32.0000 1.9979 1.9991 418.8507 419.1489 0.0447 -1.0000 -1.0000 4759535 1579726083.30 151.4518 60.0029 32.0000 1.9975 1.9987 418.8819 419.1802 0.0447 -1.0000 -1.0000 4759597 1579726083.40 151.4534 60.0029 32.0000 1.9982 1.9994 418.7471 419.0447 0.0447 -1.0000 -1.0000 4759675 1579726083.50 151.5706 60.0029 32.0000 1.9970 1.9982 418.6954 418.9943 0.0447 -1.0000 -1.0000 4759738 1579726083.60 151.5706 60.0029 32.0000 1.9971 1.9982 418.8214 419.1207 0.0449 -1.0000 -1.0000 4759801 1579726083.70 151.5706 60.0029 32.0000 1.9965 1.9977 418.9779 419.2762 0.0447 -1.0000 -1.0000 4800144 1579726083.80 151.5706 60.0029 32.0000 1.9970 1.9981 418.9220 419.2200 0.0446 -1.0000 -1.0000 4800207 1579726083.90 151.5706 60.0029 32.0000 1.9976 1.9988 418.7826 419.0816 0.0448 -1.0000 -1.0000 4800269 1579726084.00 151.5671 60.0029 32.0000 1.9970 1.9981 418.7834 419.0806 0.0446 -1.0000 -1.0000 4800332 1579726084.10 151.4861 60.0029 32.0000 1.9963 1.9975 418.7378 419.0361 0.0447 -1.0000 -1.0000 4800394 1579726084.20 151.4861 60.0029 32.0000 1.9966 1.9978 418.9324 419.2304 0.0446 -1.0000 -1.0000 4800957 1579726084.30 151.4861 60.0029 32.0000 1.9969 1.9981 418.8387 419.1368 0.0447 -1.0000 -1.0000 4801035 1579726084.40 151.4861 60.0029 32.0000 1.9970 1.9981 418.6844 418.9825 0.0447 -1.0000 -1.0000 4801097 1579726084.50 151.4861 60.0029 32.0000 1.9967 1.9979 418.8048 419.1035 0.0448 -1.0000 -1.0000 4801160 1579726084.60 151.4861 60.0029 32.0000 1.9958 1.9969 418.9295 419.2269 0.0446 -1.0000 -1.0000 4801222 1579726084.70 151.4863 60.0027 32.0000 1.9975 1.9986 418.8802 419.1793 0.0448 -1.0000 -1.0000 4801285 1579726084.80 151.4863 60.0027 32.0000 1.9978 1.9989 418.7921 419.0906 0.0447 -1.0000 -1.0000 4801347 1579726084.90 151.4863 60.0027 32.0000 1.9976 1.9988 418.6155 418.9140 0.0448 -1.0000 -1.0000 4801425 1579726085.00 151.4863 60.0027 32.0000 1.9972 1.9984 418.7378 419.0368 0.0448 -1.0000 -1.0000 4801488 1579726085.10 151.4863 60.0027 32.0000 1.9971 1.9983 418.7697 419.0675 0.0446 -1.0000 -1.0000 4801550 1579726085.20 151.4228 60.0027 32.0000 1.9964 1.9976 419.0122 419.3106 0.0447 -1.0000 -1.0000 4801629 1579726085.30 151.4228 60.0027 32.0000 1.9965 1.9977 418.9113 419.2101 0.0447 -1.0000 -1.0000 4801691 1579726085.40 151.4228 60.0027 32.0000 1.9978 1.9990 418.7642 419.0623 0.0447 -1.0000 -1.0000 4801769 1579726085.50 151.4228 60.0027 32.0000 1.9972 1.9983 418.7291 419.0264 0.0446 -1.0000 -1.0000 4801832 1579726085.60 151.4228 60.0027 32.0000 1.9967 1.9979 418.9044 419.2028 0.0447 -1.0000 -1.0000 4801894 1579726085.70 151.4228 60.0027 32.0000 1.9966 1.9978 418.8381 419.1370 0.0448 -1.0000 -1.0000 4802175 1579726085.80 151.4751 60.0027 32.0000 1.9974 1.9986 418.7756 419.0749 0.0449 -1.0000 -1.0000 4802238 1579726085.90 151.4751 60.0027 32.0000 1.9981 1.9992 418.6471 418.9461 0.0448 -1.0000 -1.0000 4802316 1579726086.00 151.4751 60.0027 32.0000 1.9976 1.9987 418.6142 418.9122 0.0447 -1.0000 -1.0000 4802379 1579726086.10 151.4751 60.0027 32.0000 1.9970 1.9981 418.7189 419.0170 0.0447 -1.0000 -1.0000 4802441 1579726086.20 151.4751 60.0027 32.0000 1.9963 1.9975 418.9092 419.2079 0.0447 -1.0000 -1.0000 4802675 1579726086.30 151.4751 60.0027 32.0000 1.9975 1.9987 418.8673 419.1654 0.0446 -1.0000 -1.0000 4802738 1579726086.40 151.5470 60.0027 32.0000 1.9978 1.9989 418.7429 419.0408 0.0447 -1.0000 -1.0000 4802800 1579726086.50 151.5470 60.0027 32.0000 1.9977 1.9989 418.6572 418.9553 0.0446 -1.0000 -1.0000 4802863 1579726086.60 151.5470 60.0027 32.0000 1.9972 1.9983 418.9432 419.2414 0.0447 -1.0000 -1.0000 4802941 1579726086.70 151.5470 60.0027 32.0000 1.9965 1.9976 418.8926 419.1915 0.0447 -1.0000 -1.0000 4803004 1579726086.80 151.5470 60.0027 32.0000 1.9973 1.9984 418.8894 419.1873 0.0446 -1.0000 -1.0000 4803129 1579726086.90 151.5333 60.0027 32.0000 1.9977 1.9988 418.7276 419.0249 0.0446 -1.0000 -1.0000 4803207 1579726087.00 151.5333 60.0027 32.0000 1.9974 1.9986 418.5967 418.8938 0.0445 -1.0000 -1.0000 4803269 1579726087.10 151.5333 60.0027 32.0000 1.9970 1.9982 418.6715 418.9675 0.0443 -1.0000 -1.0000 4803332 1579726087.20 151.5333 60.0027 32.0000 1.9975 1.9987 418.8492 419.1480 0.0448 -1.0000 -1.0000 4803394 1579726087.30 151.5333 60.0027 32.0000 1.9962 1.9974 418.8425 419.1413 0.0448 -1.0000 -1.0000 4803675 1579726087.40 151.5333 60.0027 32.0000 1.9980 1.9992 418.8491 419.1476 0.0447 -1.0000 -1.0000 4803754 1579726087.50 151.4567 60.0027 32.0000 1.9981 1.9992 418.7820 419.0813 0.0448 -1.0000 -1.0000 4803816 1579726087.60 151.4567 60.0027 32.0000 1.9979 1.9991 418.6588 418.9572 0.0447 -1.0000 -1.0000 4803879 1579726087.70 151.4567 60.0027 32.0000 1.9974 1.9986 418.8080 419.1064 0.0447 -1.0000 -1.0000 4803941 1579726087.80 151.4567 60.0027 32.0000 1.9969 1.9980 418.9784 419.2765 0.0447 -1.0000 -1.0000 4804722 1579726087.90 151.4567 60.0027 32.0000 1.9970 1.9982 418.8484 419.1465 0.0446 -1.0000 -1.0000 4804785 1579726088.00 151.4682 60.0027 32.0000 1.9973 1.9984 418.7196 419.0170 0.0446 -1.0000 -1.0000 4804863 1579726088.10 151.4775 60.0027 32.0000 1.9977 1.9989 418.6416 418.9398 0.0447 -1.0000 -1.0000 4804925 1579726088.20 151.4775 60.0027 32.0000 1.9973 1.9984 418.7788 419.0766 0.0446 -1.0000 -1.0000 4804988 1579726088.30 151.4775 60.0027 32.0000 1.9975 1.9987 418.8660 419.1639 0.0446 -1.0000 -1.0000 4805066 1579726088.40 151.4775 60.0027 32.0000 1.9973 1.9984 418.9362 419.2345 0.0446 -1.0000 -1.0000 4805129 1579726088.50 151.4775 60.0027 32.0000 1.9966 1.9978 418.7971 419.0954 0.0447 -1.0000 -1.0000 4805191 1579726088.60 151.4923 60.0027 32.0000 1.9984 1.9996 418.6165 418.9147 0.0447 -1.0000 -1.0000 4805269 1579726088.70 151.4923 60.0027 32.0000 1.9975 1.9987 418.6287 418.9267 0.0446 -1.0000 -1.0000 4805332 1579726088.80 151.4923 60.0027 32.0000 1.9973 1.9985 418.7900 419.0881 0.0447 -1.0000 -1.0000 4805395 1579726088.90 151.4923 60.0027 32.0000 1.9970 1.9982 418.8936 419.1924 0.0447 -1.0000 -1.0000 4805457 1579726089.00 151.4923 60.0027 32.0000 1.9972 1.9983 418.7462 419.0439 0.0446 -1.0000 -1.0000 4805519 1579726089.10 151.4923 60.0027 32.0000 1.9981 1.9993 418.6484 418.9470 0.0448 -1.0000 -1.0000 4805598 1579726089.20 151.4975 60.0021 32.0000 1.9972 1.9984 418.8300 419.1286 0.0447 -1.0000 -1.0000 4805660 1579726089.30 151.4975 60.0021 32.0000 1.9968 1.9980 418.8666 419.1651 0.0446 -1.0000 -1.0000 4805910 1579726089.40 151.4975 60.0021 32.0000 1.9968 1.9980 418.9274 419.2255 0.0447 -1.0000 -1.0000 4805988 1579726089.50 151.4975 60.0021 32.0000 1.9975 1.9987 418.7856 419.0837 0.0446 -1.0000 -1.0000 4806050 1579726089.60 151.4975 60.0021 32.0000 1.9980 1.9992 418.6564 418.9533 0.0445 -1.0000 -1.0000 4806113 1579726089.70 151.4975 60.0021 32.0000 1.9977 1.9989 418.7559 419.0540 0.0447 -1.0000 -1.0000 4806191 1579726089.80 151.4975 60.0021 32.0000 1.9969 1.9980 418.8048 419.1031 0.0447 -1.0000 -1.0000 4806957 1579726089.90 151.4975 60.0021 32.0000 1.9966 1.9977 418.8523 419.1499 0.0446 -1.0000 -1.0000 4807019 1579726090.00 151.4975 60.0021 32.0000 1.9973 1.9985 418.6608 418.9587 0.0446 -1.0000 -1.0000 4807097 1579726090.10 151.4975 60.0021 32.0000 1.9983 1.9995 418.6794 418.9772 0.0446 -1.0000 -1.0000 4807160 1579726090.20 151.4975 60.0021 32.0000 1.9965 1.9977 418.6869 418.9843 0.0446 -1.0000 -1.0000 4807238 1579726090.30 151.4975 60.0021 32.0000 1.9975 1.9987 418.8413 419.1396 0.0447 -1.0000 -1.0000 4807316 1579726090.40 151.4799 60.0021 32.0000 1.9974 1.9986 418.8691 419.1675 0.0447 -1.0000 -1.0000 4807379 1579726090.50 151.4799 60.0021 32.0000 1.9976 1.9988 418.7121 419.0102 0.0447 -1.0000 -1.0000 4807441 1579726090.60 151.4799 60.0021 32.0000 1.9976 1.9988 418.6951 418.9923 0.0445 -1.0000 -1.0000 4807504 1579726090.70 151.4799 60.0021 32.0000 1.9975 1.9987 418.8301 419.1290 0.0447 -1.0000 -1.0000 4807566 1579726090.80 151.4799 60.0021 32.0000 1.9970 1.9982 418.9335 419.2315 0.0446 -1.0000 -1.0000 4807629 1579726090.90 151.4819 60.0021 32.0000 1.9972 1.9984 418.8654 419.1641 0.0448 -1.0000 -1.0000 4807707 1579726091.00 151.5147 60.0021 32.0000 1.9971 1.9983 418.9057 419.2025 0.0445 -1.0000 -1.0000 4807769 1579726091.10 151.5147 60.0021 32.0000 1.9982 1.9994 418.6469 418.9455 0.0448 -1.0000 -1.0000 4807832 1579726091.20 151.5147 60.0021 32.0000 1.9976 1.9987 418.7865 419.0845 0.0446 -1.0000 -1.0000 4807910 1579726091.30 151.5147 60.0021 32.0000 1.9973 1.9985 418.8888 419.1863 0.0446 -1.0000 -1.0000 4807972 1579726091.40 151.5147 60.0021 32.0000 1.9974 1.9986 418.8806 419.1785 0.0447 -1.0000 -1.0000 4808066 1579726091.50 151.5168 60.0021 32.0000 1.9986 1.9998 418.7104 419.0092 0.0447 -1.0000 -1.0000 4808129 1579726091.60 151.5168 60.0021 32.0000 1.9977 1.9989 418.6122 418.9096 0.0446 -1.0000 -1.0000 4808191 1579726091.70 151.5168 60.0021 32.0000 1.9968 1.9980 418.7019 418.9996 0.0447 -1.0000 -1.0000 4808269 1579726091.80 151.5168 60.0021 32.0000 1.9970 1.9982 418.9092 419.2075 0.0446 -1.0000 -1.0000 4808332 1579726091.90 151.5168 60.0021 32.0000 1.9966 1.9977 418.6818 418.9800 0.0446 -1.0000 -1.0000 4808394 1579726092.00 151.5168 60.0021 32.0000 1.9976 1.9988 418.6976 418.9951 0.0446 -1.0000 -1.0000 4808457 1579726092.10 151.5168 60.0021 32.0000 1.9973 1.9985 418.5732 418.8706 0.0446 -1.0000 -1.0000 4808519 1579726092.20 151.5168 60.0021 32.0000 1.9969 1.9981 418.8160 419.1140 0.0446 -1.0000 -1.0000 4808582 1579726092.30 151.5168 60.0021 32.0000 1.9971 1.9983 418.7701 419.0673 0.0445 -1.0000 -1.0000 4808660 1579726092.40 151.5168 60.0021 32.0000 1.9978 1.9989 418.6356 418.9332 0.0446 -1.0000 -1.0000 4809254 1579726092.50 151.5168 60.0021 32.0000 1.9978 1.9990 418.5755 418.8737 0.0447 -1.0000 -1.0000 4809316 1579726092.60 151.4814 60.0021 32.0000 1.9967 1.9978 418.7766 419.0743 0.0446 -1.0000 -1.0000 4809395 1579726092.70 151.4727 60.0021 32.0000 1.9970 1.9982 418.8691 419.1664 0.0445 -1.0000 -1.0000 4809457 1579726092.80 151.4727 60.0021 32.0000 1.9970 1.9981 418.8135 419.1120 0.0447 -1.0000 -1.0000 4809519 1579726092.90 151.4727 60.0021 32.0000 1.9986 1.9998 418.7322 419.0303 0.0447 -1.0000 -1.0000 4809582 1579726093.00 151.4727 60.0021 32.0000 1.9984 1.9996 418.6619 418.9597 0.0446 -1.0000 -1.0000 4809645 1579726093.10 151.4727 60.0021 32.0000 1.9979 1.9991 418.8783 419.1755 0.0446 -1.0000 -1.0000 4809707 1579726093.20 151.4518 60.0021 32.0000 1.9965 1.9977 418.8780 419.1760 0.0446 -1.0000 -1.0000 4809785 1579726093.30 151.4398 60.0021 32.0000 1.9971 1.9983 418.8073 419.1051 0.0446 -1.0000 -1.0000 4809848 1579726093.40 151.4398 60.0021 32.0000 1.9982 1.9994 418.7067 419.0049 0.0447 -1.0000 -1.0000 4809925 1579726093.50 151.4398 60.0021 32.0000 1.9980 1.9992 418.6484 418.9465 0.0447 -1.0000 -1.0000 4810145 1579726093.60 151.4398 60.0021 32.0000 1.9977 1.9989 418.7730 419.0713 0.0446 -1.0000 -1.0000 4810207 1579726093.70 151.4398 60.0021 32.0000 1.9966 1.9978 418.8838 419.1816 0.0446 -1.0000 -1.0000 4810269 1579726093.80 151.5494 60.0021 32.0000 1.9968 1.9980 418.8967 419.1942 0.0445 -1.0000 -1.0000 4810332 1579726093.90 151.5494 60.0021 32.0000 1.9973 1.9985 418.7670 419.0655 0.0448 -1.0000 -1.0000 4810394 1579726094.00 151.5494 60.0021 32.0000 1.9981 1.9993 418.7337 419.0321 0.0447 -1.0000 -1.0000 4810644 1579726094.10 151.5494 60.0021 32.0000 1.9967 1.9979 418.7937 419.0921 0.0447 -1.0000 -1.0000 4810707 1579726094.20 151.5494 60.0021 32.0000 1.9970 1.9982 418.8837 419.1814 0.0446 -1.0000 -1.0000 4810769 1579726094.30 151.5494 60.0021 32.0000 1.9974 1.9985 418.8994 419.1983 0.0447 -1.0000 -1.0000 4810832 1579726094.40 151.5494 60.0021 32.0000 1.9974 1.9986 418.7637 419.0616 0.0447 -1.0000 -1.0000 4810894 1579726094.50 151.5494 60.0021 32.0000 1.9967 1.9979 418.7252 419.0236 0.0447 -1.0000 -1.0000 4811144 1579726094.60 151.5494 60.0021 32.0000 1.9967 1.9979 418.8769 419.1746 0.0446 -1.0000 -1.0000 4811222 1579726094.70 151.5494 60.0021 32.0000 1.9959 1.9970 418.8358 419.1332 0.0447 -1.0000 -1.0000 4811285 1579726094.80 151.5494 60.0021 32.0000 1.9970 1.9982 418.8109 419.1097 0.0447 -1.0000 -1.0000 4811347 1579726094.90 151.4451 60.0025 32.0000 1.9976 1.9988 418.6576 418.9552 0.0446 -1.0000 -1.0000 4811410 1579726095.00 151.4451 60.0025 32.0000 1.9970 1.9982 418.6498 418.9476 0.0446 -1.0000 -1.0000 4811472 1579726095.10 151.4451 60.0025 32.0000 1.9979 1.9991 418.7745 419.0716 0.0445 -1.0000 -1.0000 4811535 1579726095.20 151.4451 60.0025 32.0000 1.9965 1.9977 418.8539 419.1512 0.0445 -1.0000 -1.0000 4811613 1579726095.30 151.4451 60.0025 32.0000 1.9963 1.9975 418.9051 419.2025 0.0445 -1.0000 -1.0000 4811675 1579726095.40 151.4503 60.0025 32.0000 1.9974 1.9986 418.8925 419.1912 0.0448 -1.0000 -1.0000 4811754 1579726095.50 151.4503 60.0025 32.0000 1.9981 1.9993 418.7123 419.0108 0.0447 -1.0000 -1.0000 4811816 1579726095.60 151.4503 60.0025 32.0000 1.9971 1.9982 418.8834 419.1820 0.0447 -1.0000 -1.0000 4811879 1579726095.70 151.4503 60.0025 32.0000 1.9963 1.9975 418.9186 419.2165 0.0446 -1.0000 -1.0000 4811941 1579726095.80 151.4503 60.0025 32.0000 1.9972 1.9984 418.9275 419.2251 0.0446 -1.0000 -1.0000 4812019 1579726095.90 151.4503 60.0025 32.0000 1.9987 1.9999 418.7214 419.0198 0.0447 -1.0000 -1.0000 4812082 1579726096.00 151.4503 60.0025 32.0000 1.9980 1.9992 418.6905 418.9884 0.0447 -1.0000 -1.0000 4812269 1579726096.10 151.5186 60.0025 32.0000 1.9972 1.9984 418.7223 419.0207 0.0446 -1.0000 -1.0000 4812332 1579726096.20 151.5186 60.0025 32.0000 1.9981 1.9993 418.7933 419.0901 0.0445 -1.0000 -1.0000 4812394 1579726096.30 151.5186 60.0025 32.0000 1.9972 1.9984 418.9517 419.2483 0.0444 -1.0000 -1.0000 4812457 1579726096.40 151.5186 60.0025 32.0000 1.9971 1.9982 418.9033 419.2007 0.0446 -1.0000 -1.0000 4812535 1579726096.50 151.5186 60.0025 32.0000 1.9977 1.9989 418.8009 419.0996 0.0447 -1.0000 -1.0000 4812754 1579726096.60 151.5186 60.0025 32.0000 1.9977 1.9989 418.7211 419.0186 0.0446 -1.0000 -1.0000 4812832 1579726096.70 151.5342 60.0025 32.0000 1.9967 1.9978 418.9290 419.2269 0.0447 -1.0000 -1.0000 4812894 1579726096.80 151.5487 60.0025 32.0000 1.9969 1.9981 418.9313 419.2296 0.0447 -1.0000 -1.0000 4812957 1579726096.90 151.5487 60.0025 32.0000 1.9972 1.9984 418.7715 419.0691 0.0446 -1.0000 -1.0000 4813019 1579726097.00 151.5487 60.0025 32.0000 1.9971 1.9983 418.7224 419.0196 0.0445 -1.0000 -1.0000 4813082 1579726097.10 151.5487 60.0025 32.0000 1.9972 1.9984 418.8153 419.1124 0.0445 -1.0000 -1.0000 4813144 1579726097.20 151.5487 60.0025 32.0000 1.9964 1.9975 418.8678 419.1660 0.0447 -1.0000 -1.0000 4813222 1579726097.30 151.5487 60.0025 32.0000 1.9960 1.9972 418.9574 419.2555 0.0446 -1.0000 -1.0000 4813285 1579726097.40 151.5188 60.0025 32.0000 1.9967 1.9979 418.8712 419.1689 0.0446 -1.0000 -1.0000 4813363 1579726097.50 151.5188 60.0025 32.0000 1.9973 1.9985 418.6985 418.9961 0.0446 -1.0000 -1.0000 4813425 1579726097.60 151.5188 60.0025 32.0000 1.9973 1.9985 418.6988 418.9964 0.0446 -1.0000 -1.0000 4813754 1579726097.70 151.5188 60.0025 32.0000 1.9972 1.9984 418.7368 419.0342 0.0446 -1.0000 -1.0000 4813816 1579726097.80 151.5188 60.0025 32.0000 1.9972 1.9984 418.8471 419.1450 0.0447 -1.0000 -1.0000 4813879 1579726097.90 151.4771 60.0025 32.0000 1.9979 1.9991 418.7981 419.0967 0.0447 -1.0000 -1.0000 4813941 1579726098.00 151.4646 60.0025 32.0000 1.9978 1.9990 418.7745 419.0721 0.0445 -1.0000 -1.0000 4814019 1579726098.10 151.4646 60.0025 32.0000 1.9976 1.9988 418.7840 419.0816 0.0446 -1.0000 -1.0000 4814191 1579726098.20 151.4646 60.0025 32.0000 1.9968 1.9979 418.9980 419.2960 0.0447 -1.0000 -1.0000 4814254 1579726098.30 151.4646 60.0025 32.0000 1.9971 1.9982 418.9538 419.2518 0.0446 -1.0000 -1.0000 4814332 1579726098.40 151.4646 60.0025 32.0000 1.9968 1.9980 418.7724 419.0701 0.0446 -1.0000 -1.0000 4814394 1579726098.50 151.4646 60.0025 32.0000 1.9978 1.9990 418.7554 419.0537 0.0447 -1.0000 -1.0000 4814457 1579726098.60 151.4646 60.0025 32.0000 1.9972 1.9984 418.7641 419.0618 0.0446 -1.0000 -1.0000 4815191 1579726098.70 151.4646 60.0025 32.0000 1.9971 1.9983 418.8257 419.1237 0.0446 -1.0000 -1.0000 4815254 1579726098.80 151.4646 60.0025 32.0000 1.9976 1.9988 418.9918 419.2889 0.0446 -1.0000 -1.0000 4815316 1579726098.90 151.4646 60.0025 32.0000 1.9971 1.9982 418.8081 419.1064 0.0447 -1.0000 -1.0000 4815395 1579726099.00 151.4246 60.0025 32.0000 1.9976 1.9988 418.7311 419.0296 0.0447 -1.0000 -1.0000 4815457 1579726099.10 151.4246 60.0025 32.0000 1.9974 1.9985 418.8881 419.1855 0.0446 -1.0000 -1.0000 4815645 1579726099.20 151.4246 60.0025 32.0000 1.9964 1.9976 418.9710 419.2695 0.0447 -1.0000 -1.0000 4815722 1579726099.30 151.4246 60.0025 32.0000 1.9976 1.9988 418.7977 419.0960 0.0447 -1.0000 -1.0000 4815785 1579726099.40 151.4246 60.0025 32.0000 1.9977 1.9988 418.7495 419.0488 0.0448 -1.0000 -1.0000 4815848 1579726099.50 151.5242 60.0025 32.0000 1.9979 1.9991 418.7089 419.0074 0.0448 -1.0000 -1.0000 4815910 1579726099.60 151.5651 60.0025 32.0000 1.9972 1.9983 418.7918 419.0906 0.0447 -1.0000 -1.0000 4816160 1579726099.70 151.5651 60.0025 32.0000 1.9960 1.9972 418.9995 419.2972 0.0446 -1.0000 -1.0000 4816238 1579726099.80 151.5651 60.0025 32.0000 1.9959 1.9971 418.9178 419.2163 0.0447 -1.0000 -1.0000 4816300 1579726099.90 151.5651 60.0025 32.0000 1.9964 1.9976 418.9938 419.2927 0.0448 -1.0000 -1.0000 4816363 1579726100.00 151.5651 60.0025 32.0000 1.9975 1.9987 418.8015 419.1002 0.0447 -1.0000 -1.0000 4816425 1579726100.10 151.5350 60.0033 32.0000 1.9972 1.9984 418.8354 419.1328 0.0445 -1.0000 -1.0000 4816488 1579726100.20 151.5350 60.0033 32.0000 1.9964 1.9976 418.9142 419.2118 0.0446 -1.0000 -1.0000 4816550 1579726100.30 151.5350 60.0033 32.0000 1.9962 1.9973 418.9221 419.2205 0.0447 -1.0000 -1.0000 4816629 1579726100.40 151.5350 60.0033 32.0000 1.9977 1.9989 418.7891 419.0864 0.0445 -1.0000 -1.0000 4816691 1579726100.50 151.5350 60.0033 32.0000 1.9976 1.9988 418.7198 419.0182 0.0447 -1.0000 -1.0000 4816754 1579726100.60 151.5350 60.0033 32.0000 1.9973 1.9985 418.6617 418.9595 0.0446 -1.0000 -1.0000 4816832 1579726100.70 151.5318 60.0033 32.0000 1.9970 1.9982 418.8279 419.1254 0.0446 -1.0000 -1.0000 4816894 1579726100.80 151.5310 60.0033 32.0000 1.9969 1.9981 418.8846 419.1831 0.0447 -1.0000 -1.0000 4816957 1579726100.90 151.5310 60.0033 32.0000 1.9973 1.9984 418.8254 419.1243 0.0448 -1.0000 -1.0000 4817019 1579726101.00 151.5310 60.0033 32.0000 1.9980 1.9991 418.7151 419.0138 0.0448 -1.0000 -1.0000 4817082 1579726101.10 151.5310 60.0033 32.0000 1.9984 1.9995 418.7693 419.0667 0.0446 -1.0000 -1.0000 4817144 1579726101.20 151.5310 60.0033 32.0000 1.9976 1.9987 418.9401 419.2381 0.0446 -1.0000 -1.0000 4817488 1579726101.30 151.5275 60.0033 32.0000 1.9971 1.9982 418.9638 419.2615 0.0446 -1.0000 -1.0000 4817550 1579726101.40 151.5019 60.0033 32.0000 1.9979 1.9991 418.7908 419.0888 0.0446 -1.0000 -1.0000 4817613 1579726101.50 151.5019 60.0033 32.0000 1.9983 1.9995 418.7183 419.0162 0.0446 -1.0000 -1.0000 4817675 1579726101.60 151.5019 60.0033 32.0000 1.9976 1.9988 418.8153 419.1133 0.0447 -1.0000 -1.0000 4817738 1579726101.70 151.5019 60.0033 32.0000 1.9972 1.9984 418.9798 419.2775 0.0446 -1.0000 -1.0000 4817941 1579726101.80 151.5019 60.0033 32.0000 1.9970 1.9982 418.9968 419.2955 0.0447 -1.0000 -1.0000 4818004 1579726101.90 151.5483 60.0033 32.0000 1.9973 1.9984 418.8297 419.1275 0.0446 -1.0000 -1.0000 4818066 1579726102.00 151.5594 60.0033 32.0000 1.9982 1.9994 418.6961 418.9942 0.0447 -1.0000 -1.0000 4818129 1579726102.10 151.5594 60.0033 32.0000 1.9984 1.9996 418.7750 419.0725 0.0446 -1.0000 -1.0000 4818191 1579726102.20 151.5594 60.0033 32.0000 1.9974 1.9986 418.8523 419.1502 0.0446 -1.0000 -1.0000 4818425 1579726102.30 151.5594 60.0033 32.0000 1.9979 1.9991 418.9028 419.2003 0.0445 -1.0000 -1.0000 4818504 1579726102.40 151.5594 60.0033 32.0000 1.9979 1.9990 418.7779 419.0752 0.0446 -1.0000 -1.0000 4818566 1579726102.50 151.5594 60.0033 32.0000 1.9978 1.9990 418.6206 418.9178 0.0445 -1.0000 -1.0000 4818629 1579726102.60 151.5441 60.0033 32.0000 1.9971 1.9982 418.8371 419.1351 0.0447 -1.0000 -1.0000 4818691 1579726102.70 151.5336 60.0033 32.0000 1.9969 1.9980 418.9274 419.2260 0.0447 -1.0000 -1.0000 4818926 1579726102.80 151.5336 60.0033 32.0000 1.9961 1.9973 418.8678 419.1659 0.0446 -1.0000 -1.0000 4819004 1579726102.90 151.5336 60.0033 32.0000 1.9967 1.9979 418.9219 419.2205 0.0447 -1.0000 -1.0000 4819066 1579726103.00 151.5166 60.0033 32.0000 1.9982 1.9994 418.7479 419.0455 0.0446 -1.0000 -1.0000 4819129 1579726103.10 151.5155 60.0033 32.0000 1.9972 1.9983 418.6436 418.9412 0.0447 -1.0000 -1.0000 4819191 1579726103.20 151.5155 60.0033 32.0000 1.9972 1.9984 418.7861 419.0835 0.0447 -1.0000 -1.0000 4819488 1579726103.30 151.5155 60.0033 32.0000 1.9971 1.9983 418.9319 419.2311 0.0447 -1.0000 -1.0000 4819550 1579726103.40 151.5155 60.0033 32.0000 1.9970 1.9982 418.8279 419.1262 0.0447 -1.0000 -1.0000 4819613 1579726103.50 151.5155 60.0033 32.0000 1.9976 1.9988 418.6430 418.9415 0.0448 -1.0000 -1.0000 4819675 1579726103.60 151.5155 60.0033 32.0000 1.9972 1.9984 418.7181 419.0167 0.0447 -1.0000 -1.0000 4819738 1579726103.70 151.4420 60.0033 32.0000 1.9968 1.9980 418.9039 419.2021 0.0447 -1.0000 -1.0000 4819816 1579726103.80 151.4420 60.0033 32.0000 1.9969 1.9981 418.8295 419.1282 0.0447 -1.0000 -1.0000 4820207 1579726103.90 151.4420 60.0033 32.0000 1.9978 1.9990 418.7431 419.0409 0.0446 -1.0000 -1.0000 4820269 1579726104.00 151.4420 60.0033 32.0000 1.9979 1.9991 418.6801 418.9783 0.0448 -1.0000 -1.0000 4820347 1579726104.10 151.4420 60.0033 32.0000 1.9978 1.9989 418.6542 418.9516 0.0446 -1.0000 -1.0000 4820425 1579726104.20 151.4420 60.0033 32.0000 1.9976 1.9987 418.9555 419.2530 0.0446 -1.0000 -1.0000 4820472 1579726104.30 151.4420 60.0033 32.0000 1.9966 1.9978 418.8884 419.1863 0.0446 -1.0000 -1.0000 4821175 1579726104.40 151.4420 60.0033 32.0000 1.9979 1.9991 418.7443 419.0417 0.0446 -1.0000 -1.0000 4821238 1579726104.50 151.4420 60.0033 32.0000 1.9984 1.9996 418.7407 419.0387 0.0446 -1.0000 -1.0000 4821300 1579726104.60 151.4420 60.0033 32.0000 1.9966 1.9978 418.9798 419.2773 0.0445 -1.0000 -1.0000 4821379 1579726104.70 151.4423 60.0033 32.0000 1.9964 1.9976 418.8711 419.1683 0.0445 -1.0000 -1.0000 4821441 1579726104.80 151.4544 60.0033 32.0000 1.9978 1.9990 418.9019 419.1994 0.0446 -1.0000 -1.0000 4821504 1579726104.90 151.4544 60.0033 32.0000 1.9984 1.9995 418.7689 419.0668 0.0447 -1.0000 -1.0000 4821566 1579726105.00 151.4544 60.0033 32.0000 1.9975 1.9987 418.7905 419.0889 0.0447 -1.0000 -1.0000 4821629 1579726105.10 151.5272 60.0029 32.0000 1.9975 1.9987 418.8633 419.1621 0.0447 -1.0000 -1.0000 4821691 1579726105.20 151.5272 60.0029 32.0000 1.9974 1.9986 418.9332 419.2317 0.0447 -1.0000 -1.0000 4821769 1579726105.30 151.5390 60.0029 32.0000 1.9981 1.9992 418.8029 419.1013 0.0447 -1.0000 -1.0000 4821895 1579726105.40 151.5390 60.0029 32.0000 1.9978 1.9990 418.6754 418.9744 0.0448 -1.0000 -1.0000 4821972 1579726105.50 151.5390 60.0029 32.0000 1.9982 1.9993 418.6697 418.9672 0.0445 -1.0000 -1.0000 4822035 1579726105.60 151.5390 60.0029 32.0000 1.9976 1.9988 418.6795 418.9778 0.0448 -1.0000 -1.0000 4822098 1579726105.70 151.5390 60.0029 32.0000 1.9977 1.9989 418.9476 419.2471 0.0448 -1.0000 -1.0000 4822160 1579726105.80 151.5243 60.0029 32.0000 1.9966 1.9978 418.8401 419.1381 0.0447 -1.0000 -1.0000 4822222 1579726105.90 151.4508 60.0029 32.0000 1.9976 1.9988 418.7730 419.0712 0.0447 -1.0000 -1.0000 4822300 1579726106.00 151.4508 60.0029 32.0000 1.9976 1.9988 418.7300 419.0283 0.0447 -1.0000 -1.0000 4822379 1579726106.10 151.4508 60.0029 32.0000 1.9966 1.9977 418.7683 419.0666 0.0447 -1.0000 -1.0000 4822441 1579726106.20 151.4508 60.0029 32.0000 1.9966 1.9977 418.9578 419.2546 0.0445 -1.0000 -1.0000 4822504 1579726106.30 151.4508 60.0029 32.0000 1.9976 1.9988 418.8888 419.1868 0.0446 -1.0000 -1.0000 4822676 1579726106.40 151.4508 60.0029 32.0000 1.9978 1.9990 418.7816 419.0796 0.0447 -1.0000 -1.0000 4822754 1579726106.50 151.4508 60.0029 32.0000 1.9973 1.9985 418.6476 418.9441 0.0445 -1.0000 -1.0000 4822816 1579726106.60 151.4508 60.0029 32.0000 1.9973 1.9985 418.6709 418.9686 0.0446 -1.0000 -1.0000 4822879 1579726106.70 151.4508 60.0029 32.0000 1.9977 1.9989 418.9025 419.2005 0.0447 -1.0000 -1.0000 4822941 1579726106.80 151.4508 60.0029 32.0000 1.9975 1.9987 418.8666 419.1646 0.0446 -1.0000 -1.0000 4823004 1579726106.90 151.4531 60.0029 32.0000 1.9978 1.9990 418.6674 418.9656 0.0447 -1.0000 -1.0000 4823082 1579726107.00 151.4601 60.0029 32.0000 1.9979 1.9991 418.6675 418.9666 0.0448 -1.0000 -1.0000 4823144 1579726107.10 151.4601 60.0029 32.0000 1.9972 1.9984 418.8438 419.1421 0.0447 -1.0000 -1.0000 4823207 1579726107.20 151.4601 60.0029 32.0000 1.9973 1.9984 418.9596 419.2579 0.0446 -1.0000 -1.0000 4823285 1579726107.30 151.4601 60.0029 32.0000 1.9977 1.9989 418.9289 419.2267 0.0446 -1.0000 -1.0000 4823332 1579726107.40 151.4601 60.0029 32.0000 1.9980 1.9991 418.8135 419.1117 0.0447 -1.0000 -1.0000 4824035 1579726107.50 151.4601 60.0029 32.0000 1.9992 2.0004 418.7268 419.0251 0.0447 -1.0000 -1.0000 4824113 1579726107.60 151.5242 60.0029 32.0000 1.9979 1.9990 418.7992 419.0972 0.0447 -1.0000 -1.0000 4824175 1579726107.70 151.5242 60.0029 32.0000 1.9973 1.9985 418.9907 419.2888 0.0446 -1.0000 -1.0000 4824254 1579726107.80 151.5242 60.0029 32.0000 1.9973 1.9985 418.9340 419.2320 0.0447 -1.0000 -1.0000 4824316 1579726107.90 151.5242 60.0029 32.0000 1.9980 1.9992 418.7702 419.0679 0.0446 -1.0000 -1.0000 4824441 1579726108.00 151.5251 60.0029 32.0000 1.9977 1.9989 418.5731 418.8711 0.0446 -1.0000 -1.0000 4824504 1579726108.10 151.5677 60.0029 32.0000 1.9975 1.9987 418.6981 418.9951 0.0445 -1.0000 -1.0000 4824566 1579726108.20 151.5677 60.0029 32.0000 1.9972 1.9984 418.8167 419.1145 0.0446 -1.0000 -1.0000 4824629 1579726108.30 151.5677 60.0029 32.0000 1.9972 1.9984 418.9631 419.2608 0.0446 -1.0000 -1.0000 4824707 1579726108.40 151.5677 60.0029 32.0000 1.9966 1.9977 418.8945 419.1929 0.0447 -1.0000 -1.0000 4824941 1579726108.50 151.5677 60.0029 32.0000 1.9972 1.9984 418.7700 419.0685 0.0447 -1.0000 -1.0000 4825004 1579726108.60 151.4673 60.0029 32.0000 1.9974 1.9985 418.5365 418.8344 0.0447 -1.0000 -1.0000 4825066 1579726108.70 151.4531 60.0029 32.0000 1.9966 1.9978 418.7406 419.0390 0.0447 -1.0000 -1.0000 4825144 1579726108.80 151.4531 60.0029 32.0000 1.9968 1.9980 418.8338 419.1302 0.0445 -1.0000 -1.0000 4825191 1579726108.90 151.4531 60.0029 32.0000 1.9976 1.9987 418.8494 419.1471 0.0446 -1.0000 -1.0000 4825269 1579726109.00 151.4531 60.0029 32.0000 1.9971 1.9983 418.7999 419.0974 0.0446 -1.0000 -1.0000 4825332 1579726109.10 151.4531 60.0029 32.0000 1.9974 1.9986 418.6605 418.9573 0.0445 -1.0000 -1.0000 4825395 1579726109.20 151.4531 60.0029 32.0000 1.9972 1.9984 418.7981 419.0963 0.0446 -1.0000 -1.0000 4825472 1579726109.30 151.4076 60.0029 32.0000 1.9969 1.9981 418.9138 419.2117 0.0447 -1.0000 -1.0000 4825535 1579726109.40 151.4076 60.0029 32.0000 1.9966 1.9978 419.0012 419.2995 0.0447 -1.0000 -1.0000 4825691 1579726109.50 151.4076 60.0029 32.0000 1.9974 1.9986 418.7336 419.0310 0.0445 -1.0000 -1.0000 4825754 1579726109.60 151.4076 60.0029 32.0000 1.9975 1.9987 418.7065 419.0043 0.0447 -1.0000 -1.0000 4825816 1579726109.70 151.4076 60.0029 32.0000 1.9976 1.9987 418.7137 419.0111 0.0446 -1.0000 -1.0000 4825895 1579726109.80 151.4907 60.0030 32.0000 1.9971 1.9983 418.8613 419.1590 0.0446 -1.0000 -1.0000 4825957 1579726109.90 151.4907 60.0030 32.0000 1.9973 1.9985 418.9074 419.2058 0.0447 -1.0000 -1.0000 4826238 1579726110.00 151.4907 60.0030 32.0000 1.9970 1.9982 418.9285 419.2278 0.0447 -1.0000 -1.0000 4826300 1579726110.10 151.4907 60.0030 32.0000 1.9971 1.9982 418.7180 419.0154 0.0445 -1.0000 -1.0000 4826363 1579726110.20 151.4907 60.0030 32.0000 1.9976 1.9987 418.7446 419.0420 0.0446 -1.0000 -1.0000 4826425 1579726110.30 151.4907 60.0030 32.0000 1.9967 1.9979 418.9204 419.2177 0.0445 -1.0000 -1.0000 4826504 1579726110.40 151.4907 60.0030 32.0000 1.9968 1.9980 418.9124 419.2100 0.0446 -1.0000 -1.0000 4826566 1579726110.50 151.5101 60.0030 32.0000 1.9976 1.9988 418.7156 419.0143 0.0448 -1.0000 -1.0000 4826754 1579726110.60 151.5101 60.0030 32.0000 1.9977 1.9988 418.6883 418.9856 0.0446 -1.0000 -1.0000 4826832 1579726110.70 151.5101 60.0030 32.0000 1.9979 1.9991 418.7067 419.0044 0.0446 -1.0000 -1.0000 4826894 1579726110.80 151.5101 60.0030 32.0000 1.9968 1.9980 418.8033 419.1019 0.0447 -1.0000 -1.0000 4826957 1579726110.90 151.5101 60.0030 32.0000 1.9971 1.9982 418.8459 419.1435 0.0446 -1.0000 -1.0000 4827019 1579726111.00 151.5101 60.0030 32.0000 1.9973 1.9985 418.7420 419.0406 0.0447 -1.0000 -1.0000 4827254 1579726111.10 151.5303 60.0030 32.0000 1.9972 1.9983 418.5359 418.8342 0.0447 -1.0000 -1.0000 4827316 1579726111.20 151.5303 60.0030 32.0000 1.9972 1.9984 418.6227 418.9204 0.0447 -1.0000 -1.0000 4827426 1579726111.30 151.5303 60.0030 32.0000 1.9973 1.9984 418.8565 419.1557 0.0448 -1.0000 -1.0000 4827488 1579726111.40 151.5303 60.0030 32.0000 1.9970 1.9982 418.8289 419.1271 0.0446 -1.0000 -1.0000 4827550 1579726111.50 151.5303 60.0030 32.0000 1.9972 1.9983 418.7450 419.0434 0.0447 -1.0000 -1.0000 4827738 1579726111.60 151.4783 60.0030 32.0000 1.9970 1.9982 418.6900 418.9876 0.0446 -1.0000 -1.0000 4827800 1579726111.70 151.4777 60.0030 32.0000 1.9972 1.9983 418.7754 419.0731 0.0446 -1.0000 -1.0000 4827863 1579726111.80 151.4777 60.0030 32.0000 1.9969 1.9981 418.8880 419.1856 0.0446 -1.0000 -1.0000 4827926 1579726111.90 151.4777 60.0030 32.0000 1.9973 1.9985 418.9124 419.2110 0.0447 -1.0000 -1.0000 4827988 1579726112.00 151.4777 60.0030 32.0000 1.9976 1.9988 418.7086 419.0066 0.0447 -1.0000 -1.0000 4828175 1579726112.10 151.4547 60.0030 32.0000 1.9979 1.9990 418.6042 418.9028 0.0446 -1.0000 -1.0000 4828238 1579726112.20 151.4304 60.0030 32.0000 1.9975 1.9987 418.7475 419.0447 0.0446 -1.0000 -1.0000 4828300 1579726112.30 151.4304 60.0030 32.0000 1.9969 1.9981 418.8084 419.1056 0.0445 -1.0000 -1.0000 4828379 1579726112.40 151.4304 60.0030 32.0000 1.9974 1.9986 418.8085 419.1062 0.0446 -1.0000 -1.0000 4828441 1579726112.50 151.4304 60.0030 32.0000 1.9980 1.9992 418.7031 419.0015 0.0447 -1.0000 -1.0000 4828660 1579726112.60 151.4304 60.0030 32.0000 1.9976 1.9988 418.6455 418.9440 0.0447 -1.0000 -1.0000 4828738 1579726112.70 151.4755 60.0030 32.0000 1.9973 1.9985 418.7202 419.0184 0.0446 -1.0000 -1.0000 4828800 1579726112.80 151.4755 60.0030 32.0000 1.9963 1.9975 418.9227 419.2203 0.0446 -1.0000 -1.0000 4828863 1579726112.90 151.4755 60.0030 32.0000 1.9979 1.9991 418.9108 419.2087 0.0446 -1.0000 -1.0000 4828926 1579726113.00 151.4755 60.0030 32.0000 1.9979 1.9991 418.7568 419.0550 0.0447 -1.0000 -1.0000 4829207 1579726113.10 151.4755 60.0030 32.0000 1.9979 1.9991 418.7209 419.0192 0.0447 -1.0000 -1.0000 4829269 1579726113.20 151.5796 60.0030 32.0000 1.9976 1.9988 418.8327 419.1291 0.0444 -1.0000 -1.0000 4829348 1579726113.30 151.5796 60.0030 32.0000 1.9966 1.9978 418.8542 419.1517 0.0446 -1.0000 -1.0000 4829410 1579726113.40 151.5796 60.0030 32.0000 1.9963 1.9975 418.9519 419.2505 0.0448 -1.0000 -1.0000 4829472 1579726113.50 151.5796 60.0030 32.0000 1.9975 1.9987 418.7237 419.0211 0.0446 -1.0000 -1.0000 4829660 1579726113.60 151.5796 60.0030 32.0000 1.9983 1.9995 418.6948 418.9933 0.0447 -1.0000 -1.0000 4829723 1579726113.70 151.5796 60.0030 32.0000 1.9972 1.9984 418.7674 419.0654 0.0447 -1.0000 -1.0000 4829785 1579726113.80 151.4994 60.0030 32.0000 1.9975 1.9986 418.8825 419.1800 0.0446 -1.0000 -1.0000 4829848 1579726113.90 151.4994 60.0030 32.0000 1.9972 1.9984 418.9542 419.2523 0.0447 -1.0000 -1.0000 4829910 1579726114.00 151.4994 60.0030 32.0000 1.9972 1.9984 418.8073 419.1061 0.0448 -1.0000 -1.0000 4829988 1579726114.10 151.4994 60.0030 32.0000 1.9970 1.9982 418.6722 418.9703 0.0446 -1.0000 -1.0000 4830238 1579726114.20 151.4994 60.0030 32.0000 1.9983 1.9995 418.6948 418.9923 0.0446 -1.0000 -1.0000 4830300 1579726114.30 151.4124 60.0030 32.0000 1.9970 1.9981 418.8410 419.1386 0.0446 -1.0000 -1.0000 4830363 1579726114.40 151.4124 60.0030 32.0000 1.9974 1.9985 418.9971 419.2963 0.0448 -1.0000 -1.0000 4830426 1579726114.50 151.4124 60.0030 32.0000 1.9971 1.9982 418.8336 419.1329 0.0448 -1.0000 -1.0000 4830488 1579726114.60 151.4124 60.0030 32.0000 1.9966 1.9978 418.7930 419.0914 0.0447 -1.0000 -1.0000 4830910 1579726114.70 151.4124 60.0030 32.0000 1.9966 1.9978 418.7804 419.0791 0.0448 -1.0000 -1.0000 4830972 1579726114.80 151.4413 60.0030 32.0000 1.9970 1.9981 418.9190 419.2174 0.0446 -1.0000 -1.0000 4831035 1579726114.90 151.4611 60.0030 32.0000 1.9970 1.9981 418.8872 419.1854 0.0447 -1.0000 -1.0000 4831097 1579726115.00 151.4611 60.0030 32.0000 1.9972 1.9984 418.7310 419.0280 0.0446 -1.0000 -1.0000 4831176 1579726115.10 151.4611 60.0030 32.0000 1.9977 1.9989 418.7132 419.0111 0.0445 -1.0000 -1.0000 4831395 1579726115.20 151.4611 60.0030 32.0000 1.9977 1.9989 418.7218 419.0190 0.0446 -1.0000 -1.0000 4831472 1579726115.30 151.4661 60.0030 32.0000 1.9966 1.9977 418.8512 419.1497 0.0447 -1.0000 -1.0000 4831535 1579726115.40 151.5442 60.0030 32.0000 1.9974 1.9986 418.8984 419.1968 0.0447 -1.0000 -1.0000 4831613 1579726115.50 151.5442 60.0030 32.0000 1.9978 1.9990 418.7843 419.0824 0.0447 -1.0000 -1.0000 4831676 1579726115.60 151.5442 60.0030 32.0000 1.9978 1.9990 418.7405 419.0381 0.0446 -1.0000 -1.0000 4831895 1579726115.70 151.5442 60.0030 32.0000 1.9966 1.9978 418.7226 419.0211 0.0448 -1.0000 -1.0000 4831972 1579726115.80 151.5442 60.0030 32.0000 1.9967 1.9979 418.8280 419.1257 0.0446 -1.0000 -1.0000 4832035 1579726115.90 151.5056 60.0030 32.0000 1.9968 1.9980 418.8481 419.1460 0.0446 -1.0000 -1.0000 4832097 1579726116.00 151.4934 60.0030 32.0000 1.9978 1.9989 418.7692 419.0671 0.0447 -1.0000 -1.0000 4832176 1579726116.10 151.4934 60.0030 32.0000 1.9971 1.9982 418.6819 418.9787 0.0444 -1.0000 -1.0000 4832441 1579726116.20 151.4934 60.0030 32.0000 1.9973 1.9984 418.7999 419.0979 0.0447 -1.0000 -1.0000 4832504 1579726116.30 151.4934 60.0030 32.0000 1.9974 1.9986 418.8731 419.1718 0.0447 -1.0000 -1.0000 4832582 1579726116.40 151.4934 60.0030 32.0000 1.9963 1.9975 418.8768 419.1746 0.0446 -1.0000 -1.0000 4832644 1579726116.50 151.4674 60.0030 32.0000 1.9975 1.9987 418.7208 419.0185 0.0446 -1.0000 -1.0000 4832707 1579726116.60 151.4674 60.0030 32.0000 1.9973 1.9985 418.6970 418.9949 0.0447 -1.0000 -1.0000 4832894 1579726116.70 151.4674 60.0030 32.0000 1.9977 1.9988 418.6220 418.9196 0.0446 -1.0000 -1.0000 4832957 1579726116.80 151.4674 60.0030 32.0000 1.9977 1.9988 418.7155 419.0131 0.0446 -1.0000 -1.0000 4833019 1579726116.90 151.4674 60.0030 32.0000 1.9968 1.9980 418.8305 419.1283 0.0447 -1.0000 -1.0000 4833097 1579726117.00 151.4674 60.0030 32.0000 1.9972 1.9984 418.7437 419.0419 0.0447 -1.0000 -1.0000 4833160 1579726117.10 151.4519 60.0030 32.0000 1.9970 1.9981 418.6583 418.9567 0.0448 -1.0000 -1.0000 4833222 1579726117.20 151.4519 60.0030 32.0000 1.9976 1.9987 418.6075 418.9060 0.0447 -1.0000 -1.0000 4834035 1579726117.30 151.4519 60.0030 32.0000 1.9969 1.9981 418.7233 419.0216 0.0447 -1.0000 -1.0000 4834098 1579726117.40 151.4519 60.0030 32.0000 1.9974 1.9985 418.7748 419.0729 0.0447 -1.0000 -1.0000 4834176 1579726117.50 151.4519 60.0030 32.0000 1.9969 1.9981 418.9271 419.2255 0.0446 -1.0000 -1.0000 4834238 1579726117.60 151.5327 60.0030 32.0000 1.9978 1.9990 418.7273 419.0253 0.0447 -1.0000 -1.0000 4834300 1579726117.70 151.5445 60.0030 32.0000 1.9982 1.9993 418.6264 418.9249 0.0447 -1.0000 -1.0000 4834535 1579726117.80 151.5445 60.0030 32.0000 1.9971 1.9983 418.6559 418.9539 0.0447 -1.0000 -1.0000 4834597 1579726117.90 151.5445 60.0030 32.0000 1.9967 1.9979 418.8863 419.1836 0.0446 -1.0000 -1.0000 4834660 1579726118.00 151.5445 60.0030 32.0000 1.9975 1.9987 418.7597 419.0576 0.0447 -1.0000 -1.0000 4834722 1579726118.10 151.5445 60.0030 32.0000 1.9973 1.9984 418.6071 418.9048 0.0446 -1.0000 -1.0000 4834785 1579726118.20 151.5445 60.0030 32.0000 1.9969 1.9981 418.6968 418.9955 0.0448 -1.0000 -1.0000 4835269 1579726118.30 151.5510 60.0030 32.0000 1.9961 1.9973 418.7846 419.0841 0.0448 -1.0000 -1.0000 4835348 1579726118.40 151.5510 60.0030 32.0000 1.9964 1.9976 418.7390 419.0375 0.0447 -1.0000 -1.0000 4835410 1579726118.50 151.5510 60.0030 32.0000 1.9972 1.9984 418.7847 419.0830 0.0447 -1.0000 -1.0000 4835472 1579726118.60 151.5510 60.0030 32.0000 1.9979 1.9990 418.6767 418.9747 0.0446 -1.0000 -1.0000 4835550 1579726118.70 151.5510 60.0030 32.0000 1.9957 1.9969 418.7399 419.0373 0.0446 -1.0000 -1.0000 4835613 1579726118.80 151.5410 60.0030 32.0000 1.9960 1.9972 418.8496 419.1473 0.0446 -1.0000 -1.0000 4835675 1579726118.90 151.5410 60.0030 32.0000 1.9965 1.9976 418.9687 419.2669 0.0447 -1.0000 -1.0000 4835754 1579726119.00 151.5410 60.0030 32.0000 1.9970 1.9981 418.8538 419.1518 0.0446 -1.0000 -1.0000 4835816 1579726119.10 151.5410 60.0030 32.0000 1.9972 1.9984 418.7196 419.0165 0.0445 -1.0000 -1.0000 4835879 1579726119.20 151.5410 60.0030 32.0000 1.9966 1.9978 418.8166 419.1148 0.0446 -1.0000 -1.0000 4835957 1579726119.30 151.5410 60.0030 32.0000 1.9964 1.9975 418.8929 419.1903 0.0446 -1.0000 -1.0000 4836019 1579726119.40 151.4191 60.0030 32.0000 1.9970 1.9981 418.8876 419.1850 0.0446 -1.0000 -1.0000 4836098 1579726119.50 151.4191 60.0030 32.0000 1.9979 1.9991 418.6402 418.9389 0.0448 -1.0000 -1.0000 4836160 1579726119.60 151.4191 60.0030 32.0000 1.9976 1.9987 418.6395 418.9376 0.0446 -1.0000 -1.0000 4836223 1579726119.70 151.4191 60.0030 32.0000 1.9972 1.9984 418.5992 418.8972 0.0446 -1.0000 -1.0000 4836285 1579726119.80 151.4191 60.0030 32.0000 1.9977 1.9989 418.8337 419.1313 0.0446 -1.0000 -1.0000 4836347 1579726119.90 151.4926 60.0027 32.0000 1.9973 1.9985 418.9672 419.2649 0.0446 -1.0000 -1.0000 4836410 1579726120.00 151.4926 60.0027 32.0000 1.9976 1.9988 418.8816 419.1787 0.0445 -1.0000 -1.0000 4836488 1579726120.10 151.4926 60.0027 32.0000 1.9975 1.9987 418.7662 419.0640 0.0446 -1.0000 -1.0000 4836550 1579726120.20 151.4926 60.0027 32.0000 1.9967 1.9979 418.6960 418.9947 0.0448 -1.0000 -1.0000 4836613 1579726120.30 151.4926 60.0027 32.0000 1.9964 1.9976 418.9173 419.2149 0.0446 -1.0000 -1.0000 4836691 1579726120.40 151.4926 60.0027 32.0000 1.9967 1.9979 418.8707 419.1687 0.0447 -1.0000 -1.0000 4836754 1579726120.50 151.4926 60.0027 32.0000 1.9969 1.9980 418.9406 419.2378 0.0445 -1.0000 -1.0000 4836816 1579726120.60 151.4988 60.0027 32.0000 1.9970 1.9982 418.8839 419.1814 0.0446 -1.0000 -1.0000 4836879 1579726120.70 151.5202 60.0027 32.0000 1.9975 1.9987 418.5994 418.8979 0.0448 -1.0000 -1.0000 4836941 1579726120.80 151.5202 60.0027 32.0000 1.9981 1.9992 418.6372 418.9358 0.0448 -1.0000 -1.0000 4837019 1579726120.90 151.5202 60.0027 32.0000 1.9961 1.9973 418.7528 419.0516 0.0447 -1.0000 -1.0000 4837082 1579726121.00 151.5202 60.0027 32.0000 1.9964 1.9976 418.9046 419.2024 0.0446 -1.0000 -1.0000 4837144 1579726121.10 151.5202 60.0027 32.0000 1.9969 1.9981 418.9816 419.2797 0.0446 -1.0000 -1.0000 4837207 1579726121.20 151.5238 60.0027 32.0000 1.9969 1.9980 418.8800 419.1776 0.0446 -1.0000 -1.0000 4837285 1579726121.30 151.5238 60.0027 32.0000 1.9972 1.9984 418.7296 419.0276 0.0447 -1.0000 -1.0000 4837675 1579726121.40 151.5238 60.0027 32.0000 1.9972 1.9984 418.8262 419.1241 0.0446 -1.0000 -1.0000 4837738 1579726121.50 151.5238 60.0027 32.0000 1.9957 1.9968 418.8677 419.1652 0.0446 -1.0000 -1.0000 4837800 1579726121.60 151.5238 60.0027 32.0000 1.9972 1.9984 418.8107 419.1091 0.0448 -1.0000 -1.0000 4837863 1579726121.70 151.5238 60.0027 32.0000 1.9973 1.9985 418.6934 418.9920 0.0447 -1.0000 -1.0000 4837941 1579726121.80 151.5104 60.0027 32.0000 1.9972 1.9984 418.6576 418.9561 0.0448 -1.0000 -1.0000 4838191 1579726121.90 151.5104 60.0027 32.0000 1.9973 1.9984 418.7301 419.0289 0.0447 -1.0000 -1.0000 4838254 1579726122.00 151.5104 60.0027 32.0000 1.9974 1.9985 418.9230 419.2200 0.0446 -1.0000 -1.0000 4838316 1579726122.10 151.5104 60.0027 32.0000 1.9969 1.9980 418.8593 419.1584 0.0448 -1.0000 -1.0000 4838379 1579726122.20 151.5104 60.0027 32.0000 1.9974 1.9986 418.7283 419.0267 0.0447 -1.0000 -1.0000 4838441 1579726122.30 151.4836 60.0027 32.0000 1.9977 1.9989 418.6437 418.9424 0.0447 -1.0000 -1.0000 4838660 1579726122.40 151.4818 60.0027 32.0000 1.9978 1.9990 418.7926 419.0907 0.0447 -1.0000 -1.0000 4838722 1579726122.50 151.4818 60.0027 32.0000 1.9969 1.9981 418.9399 419.2373 0.0445 -1.0000 -1.0000 4838785 1579726122.60 151.4818 60.0027 32.0000 1.9971 1.9982 418.9694 419.2680 0.0447 -1.0000 -1.0000 4838863 1579726122.70 151.4818 60.0027 32.0000 1.9974 1.9986 418.7364 419.0340 0.0446 -1.0000 -1.0000 4838926 1579726122.80 151.4840 60.0027 32.0000 1.9972 1.9984 418.6433 418.9402 0.0445 -1.0000 -1.0000 4839176 1579726122.90 151.5049 60.0027 32.0000 1.9970 1.9982 418.8310 419.1293 0.0446 -1.0000 -1.0000 4839254 1579726123.00 151.5049 60.0027 32.0000 1.9965 1.9977 418.8998 419.1966 0.0445 -1.0000 -1.0000 4839316 1579726123.10 151.5049 60.0027 32.0000 1.9967 1.9979 418.8651 419.1624 0.0446 -1.0000 -1.0000 4839379 1579726123.20 151.5049 60.0027 32.0000 1.9976 1.9988 418.6836 418.9810 0.0446 -1.0000 -1.0000 4839457 1579726123.30 151.5049 60.0027 32.0000 1.9982 1.9994 418.6112 418.9101 0.0448 -1.0000 -1.0000 4839645 1579726123.40 151.5247 60.0027 32.0000 1.9968 1.9980 418.7459 419.0445 0.0447 -1.0000 -1.0000 4839723 1579726123.50 151.5247 60.0027 32.0000 1.9965 1.9976 418.8704 419.1687 0.0447 -1.0000 -1.0000 4839785 1579726123.60 151.5247 60.0027 32.0000 1.9976 1.9988 418.6930 418.9913 0.0447 -1.0000 -1.0000 4839848 1579726123.70 151.5247 60.0027 32.0000 1.9976 1.9988 418.5765 418.8738 0.0445 -1.0000 -1.0000 4839910 1579726123.80 151.5247 60.0027 32.0000 1.9972 1.9984 418.6895 418.9875 0.0447 -1.0000 -1.0000 4840145 1579726123.90 151.5309 60.0027 32.0000 1.9966 1.9977 418.8247 419.1235 0.0447 -1.0000 -1.0000 4840207 1579726124.00 151.5328 60.0027 32.0000 1.9968 1.9979 418.8807 419.1791 0.0447 -1.0000 -1.0000 4840285 1579726124.10 151.5328 60.0027 32.0000 1.9975 1.9987 418.7968 419.0942 0.0446 -1.0000 -1.0000 4840332 1579726124.20 151.5328 60.0027 32.0000 1.9979 1.9990 418.6512 418.9488 0.0446 -1.0000 -1.0000 4840394 1579726124.30 151.5328 60.0027 32.0000 1.9970 1.9981 418.7698 419.0672 0.0445 -1.0000 -1.0000 4840832 1579726124.40 151.5328 60.0027 32.0000 1.9972 1.9984 418.9106 419.2087 0.0446 -1.0000 -1.0000 4840894 1579726124.50 151.4673 60.0027 32.0000 1.9969 1.9980 418.9144 419.2118 0.0446 -1.0000 -1.0000 4840957 1579726124.60 151.4673 60.0027 32.0000 1.9966 1.9977 418.7920 419.0902 0.0447 -1.0000 -1.0000 4841035 1579726124.70 151.4673 60.0027 32.0000 1.9972 1.9983 418.7674 419.0649 0.0446 -1.0000 -1.0000 4841097 1579726124.80 151.4673 60.0027 32.0000 1.9971 1.9982 418.7445 419.0421 0.0446 -1.0000 -1.0000 4841160 1579726124.90 151.4673 60.0027 32.0000 1.9968 1.9980 418.8924 419.1904 0.0447 -1.0000 -1.0000 4841238 1579726125.00 151.4639 60.0026 32.0000 1.9980 1.9992 418.8945 419.1922 0.0446 -1.0000 -1.0000 4841300 1579726125.10 151.4639 60.0026 32.0000 1.9980 1.9992 418.6653 418.9640 0.0447 -1.0000 -1.0000 4841363 1579726125.20 151.4639 60.0026 32.0000 1.9978 1.9989 418.7500 419.0478 0.0446 -1.0000 -1.0000 4841426 1579726125.30 151.4639 60.0026 32.0000 1.9973 1.9984 418.7195 419.0176 0.0448 -1.0000 -1.0000 4841488 1579726125.40 151.4639 60.0026 32.0000 1.9969 1.9981 418.8767 419.1767 0.0448 -1.0000 -1.0000 4841785 1579726125.50 151.5266 60.0026 32.0000 1.9980 1.9991 418.7245 419.0224 0.0446 -1.0000 -1.0000 4841848 1579726125.60 151.6025 60.0026 32.0000 1.9987 1.9999 418.6826 418.9806 0.0446 -1.0000 -1.0000 4841910 1579726125.70 151.6025 60.0026 32.0000 1.9981 1.9993 418.7410 419.0384 0.0446 -1.0000 -1.0000 4841988 1579726125.80 151.6025 60.0026 32.0000 1.9981 1.9993 418.8536 419.1519 0.0447 -1.0000 -1.0000 4842050 1579726125.90 151.6025 60.0026 32.0000 1.9980 1.9991 418.7987 419.0971 0.0447 -1.0000 -1.0000 4842175 1579726126.00 151.6025 60.0026 32.0000 1.9991 2.0003 418.6977 418.9953 0.0446 -1.0000 -1.0000 4842254 1579726126.10 151.6247 60.0026 32.0000 1.9985 1.9997 418.7780 419.0765 0.0448 -1.0000 -1.0000 4842316 1579726126.20 151.6247 60.0026 32.0000 1.9967 1.9978 418.8806 419.1786 0.0446 -1.0000 -1.0000 4842379 1579726126.30 151.6247 60.0026 32.0000 1.9965 1.9977 418.9538 419.2523 0.0447 -1.0000 -1.0000 4842457 1579726126.40 151.6247 60.0026 32.0000 1.9967 1.9979 418.9124 419.2098 0.0445 -1.0000 -1.0000 4842676 1579726126.50 151.6247 60.0026 32.0000 1.9968 1.9980 418.9184 419.2175 0.0448 -1.0000 -1.0000 4842738 1579726126.60 151.5737 60.0026 32.0000 1.9973 1.9984 418.6509 418.9491 0.0447 -1.0000 -1.0000 4842816 1579726126.70 151.5636 60.0026 32.0000 1.9981 1.9993 418.6018 418.8996 0.0447 -1.0000 -1.0000 4842879 1579726126.80 151.5636 60.0026 32.0000 1.9971 1.9983 418.6852 418.9833 0.0447 -1.0000 -1.0000 4842941 1579726126.90 151.5636 60.0026 32.0000 1.9967 1.9979 418.7811 419.0792 0.0447 -1.0000 -1.0000 4843019 1579726127.00 151.5636 60.0026 32.0000 1.9974 1.9986 418.7783 419.0765 0.0447 -1.0000 -1.0000 4843144 1579726127.10 151.5636 60.0026 32.0000 1.9973 1.9985 418.6635 418.9620 0.0447 -1.0000 -1.0000 4843207 1579726127.20 151.4754 60.0026 32.0000 1.9981 1.9993 418.7553 419.0530 0.0446 -1.0000 -1.0000 4843285 1579726127.30 151.4754 60.0026 32.0000 1.9963 1.9974 418.8824 419.1794 0.0444 -1.0000 -1.0000 4843348 1579726127.40 151.4754 60.0026 32.0000 1.9968 1.9980 418.9382 419.2372 0.0448 -1.0000 -1.0000 4843426 1579726127.50 151.4754 60.0026 32.0000 1.9976 1.9988 418.8825 419.1809 0.0447 -1.0000 -1.0000 4843645 1579726127.60 151.4754 60.0026 32.0000 1.9979 1.9991 418.7645 419.0631 0.0447 -1.0000 -1.0000 4843722 1579726127.70 151.4445 60.0026 32.0000 1.9976 1.9988 418.6395 418.9386 0.0448 -1.0000 -1.0000 4843785 1579726127.80 151.4445 60.0026 32.0000 1.9976 1.9987 418.7236 419.0223 0.0449 -1.0000 -1.0000 4843848 1579726127.90 151.4445 60.0026 32.0000 1.9965 1.9976 418.8355 419.1343 0.0447 -1.0000 -1.0000 4843910 1579726128.00 151.4445 60.0026 32.0000 1.9970 1.9982 418.8287 419.1262 0.0446 -1.0000 -1.0000 4844410 1579726128.10 151.4445 60.0026 32.0000 1.9978 1.9989 418.6897 418.9881 0.0447 -1.0000 -1.0000 4844472 1579726128.20 151.4603 60.0026 32.0000 1.9978 1.9990 418.6858 418.9835 0.0446 -1.0000 -1.0000 4844535 1579726128.30 151.5367 60.0026 32.0000 1.9977 1.9989 418.8209 419.1205 0.0449 -1.0000 -1.0000 4844613 1579726128.40 151.5367 60.0026 32.0000 1.9968 1.9980 418.9317 419.2305 0.0447 -1.0000 -1.0000 4844676 1579726128.50 151.5367 60.0026 32.0000 1.9975 1.9987 418.8135 419.1124 0.0448 -1.0000 -1.0000 4844941 1579726128.60 151.5367 60.0026 32.0000 1.9976 1.9988 418.7878 419.0867 0.0448 -1.0000 -1.0000 4845019 1579726128.70 151.5367 60.0026 32.0000 1.9972 1.9983 418.6894 418.9886 0.0448 -1.0000 -1.0000 4845082 1579726128.80 151.5585 60.0026 32.0000 1.9967 1.9979 418.8715 419.1701 0.0447 -1.0000 -1.0000 4845144 1579726128.90 151.5585 60.0026 32.0000 1.9961 1.9973 418.9638 419.2618 0.0447 -1.0000 -1.0000 4845222 1579726129.00 151.5585 60.0026 32.0000 1.9970 1.9981 419.0144 419.3127 0.0446 -1.0000 -1.0000 4845410 1579726129.10 151.5585 60.0026 32.0000 1.9971 1.9982 418.8321 419.1297 0.0446 -1.0000 -1.0000 4845472 1579726129.20 151.5585 60.0026 32.0000 1.9978 1.9990 418.7746 419.0736 0.0448 -1.0000 -1.0000 4845550 1579726129.30 151.5425 60.0026 32.0000 1.9968 1.9980 418.8656 419.1644 0.0447 -1.0000 -1.0000 4845613 1579726129.40 151.5345 60.0026 32.0000 1.9970 1.9981 418.8905 419.1882 0.0446 -1.0000 -1.0000 4845676 1579726129.50 151.5345 60.0026 32.0000 1.9975 1.9987 418.8420 419.1398 0.0446 -1.0000 -1.0000 4845926 1579726129.60 151.5345 60.0026 32.0000 1.9980 1.9992 418.6487 418.9466 0.0447 -1.0000 -1.0000 4845972 1579726129.70 151.5345 60.0026 32.0000 1.9977 1.9988 418.7425 419.0407 0.0446 -1.0000 -1.0000 4846050 1579726129.80 151.5342 60.0026 32.0000 1.9973 1.9985 418.8468 419.1448 0.0447 -1.0000 -1.0000 4846113 1579726129.90 151.5275 60.0028 32.0000 1.9971 1.9983 418.8371 419.1348 0.0445 -1.0000 -1.0000 4846176 1579726130.00 151.5275 60.0028 32.0000 1.9969 1.9981 418.7896 419.0873 0.0447 -1.0000 -1.0000 4846426 1579726130.10 151.5275 60.0028 32.0000 1.9976 1.9988 418.6883 418.9869 0.0447 -1.0000 -1.0000 4846488 1579726130.20 151.5275 60.0028 32.0000 1.9980 1.9991 418.6443 418.9417 0.0445 -1.0000 -1.0000 4846550 1579726130.30 151.5275 60.0028 32.0000 1.9977 1.9989 418.8560 419.1540 0.0447 -1.0000 -1.0000 4846629 1579726130.40 151.5275 60.0028 32.0000 1.9972 1.9984 418.8497 419.1483 0.0448 -1.0000 -1.0000 4846691 1579726130.50 151.4981 60.0028 32.0000 1.9973 1.9984 418.7315 419.0303 0.0448 -1.0000 -1.0000 4846910 1579726130.60 151.4981 60.0028 32.0000 1.9981 1.9993 418.6886 418.9876 0.0448 -1.0000 -1.0000 4846988 1579726130.70 151.4981 60.0028 32.0000 1.9980 1.9992 418.8068 419.1043 0.0446 -1.0000 -1.0000 4847050 1579726130.80 151.4981 60.0028 32.0000 1.9970 1.9982 418.8607 419.1589 0.0448 -1.0000 -1.0000 4847113 1579726130.90 151.4981 60.0028 32.0000 1.9972 1.9984 418.9804 419.2780 0.0445 -1.0000 -1.0000 4847191 1579726131.00 151.4981 60.0028 32.0000 1.9976 1.9987 418.8491 419.1476 0.0447 -1.0000 -1.0000 4847660 1579726131.10 151.4774 60.0028 32.0000 1.9981 1.9993 418.6399 418.9380 0.0447 -1.0000 -1.0000 4847723 1579726131.20 151.4774 60.0028 32.0000 1.9980 1.9992 418.6772 418.9756 0.0447 -1.0000 -1.0000 4847800 1579726131.30 151.4774 60.0028 32.0000 1.9979 1.9991 418.6631 418.9618 0.0448 -1.0000 -1.0000 4847863 1579726131.40 151.4774 60.0028 32.0000 1.9972 1.9983 418.7769 419.0755 0.0447 -1.0000 -1.0000 4847941 1579726131.50 151.4774 60.0028 32.0000 1.9976 1.9987 418.7869 419.0853 0.0447 -1.0000 -1.0000 4848004 1579726131.60 151.4858 60.0028 32.0000 1.9975 1.9987 418.6746 418.9732 0.0447 -1.0000 -1.0000 4848066 1579726131.70 151.4983 60.0028 32.0000 1.9978 1.9990 418.7764 419.0743 0.0446 -1.0000 -1.0000 4848144 1579726131.80 151.4983 60.0028 32.0000 1.9977 1.9989 418.8782 419.1759 0.0446 -1.0000 -1.0000 4848191 1579726131.90 151.4983 60.0028 32.0000 1.9964 1.9976 418.9634 419.2633 0.0448 -1.0000 -1.0000 4848254 1579726132.00 151.4983 60.0028 32.0000 1.9972 1.9984 418.8175 419.1167 0.0449 -1.0000 -1.0000 4848332 1579726132.10 151.4983 60.0028 32.0000 1.9971 1.9983 418.7064 419.0046 0.0446 -1.0000 -1.0000 4848394 1579726132.20 151.4689 60.0028 32.0000 1.9972 1.9984 418.6599 418.9578 0.0446 -1.0000 -1.0000 4848457 1579726132.30 151.4689 60.0028 32.0000 1.9971 1.9982 418.8044 419.1019 0.0447 -1.0000 -1.0000 4848535 1579726132.40 151.4689 60.0028 32.0000 1.9962 1.9973 418.8776 419.1765 0.0448 -1.0000 -1.0000 4848597 1579726132.50 151.4689 60.0028 32.0000 1.9973 1.9984 418.7994 419.0978 0.0447 -1.0000 -1.0000 4848660 1579726132.60 151.4689 60.0028 32.0000 1.9977 1.9989 418.6523 418.9504 0.0447 -1.0000 -1.0000 4849207 1579726132.70 151.4068 60.0028 32.0000 1.9978 1.9989 418.7348 419.0324 0.0446 -1.0000 -1.0000 4849269 1579726132.80 151.4068 60.0028 32.0000 1.9966 1.9978 418.8769 419.1743 0.0446 -1.0000 -1.0000 4849332 1579726132.90 151.4068 60.0028 32.0000 1.9959 1.9971 418.8627 419.1614 0.0448 -1.0000 -1.0000 4849410 1579726133.00 151.4068 60.0028 32.0000 1.9968 1.9980 418.7671 419.0659 0.0448 -1.0000 -1.0000 4849472 1579726133.10 151.4068 60.0028 32.0000 1.9974 1.9986 418.6173 418.9147 0.0447 -1.0000 -1.0000 4849535 1579726133.20 151.4103 60.0028 32.0000 1.9977 1.9988 418.6999 418.9990 0.0449 -1.0000 -1.0000 4849598 1579726133.30 151.4331 60.0028 32.0000 1.9968 1.9979 418.8616 419.1606 0.0448 -1.0000 -1.0000 4849660 1579726133.40 151.4331 60.0028 32.0000 1.9977 1.9988 418.8920 419.1905 0.0447 -1.0000 -1.0000 4849738 1579726133.50 151.4331 60.0028 32.0000 1.9971 1.9982 418.8118 419.1108 0.0448 -1.0000 -1.0000 4849800 1579726133.60 151.4331 60.0028 32.0000 1.9975 1.9987 418.7113 419.0092 0.0446 -1.0000 -1.0000 4849926 1579726133.70 151.4331 60.0028 32.0000 1.9973 1.9985 418.7593 419.0578 0.0447 -1.0000 -1.0000 4849988 1579726133.80 151.4331 60.0028 32.0000 1.9972 1.9983 418.8790 419.1777 0.0447 -1.0000 -1.0000 4850050 1579726133.90 151.4376 60.0028 32.0000 1.9969 1.9981 418.8899 419.1892 0.0448 -1.0000 -1.0000 4850113 1579726134.00 151.5155 60.0028 32.0000 1.9973 1.9985 418.8696 419.1681 0.0446 -1.0000 -1.0000 4850191 1579726134.10 151.5155 60.0028 32.0000 1.9983 1.9994 418.7202 419.0173 0.0445 -1.0000 -1.0000 4850425 1579726134.20 151.5155 60.0028 32.0000 1.9974 1.9986 418.7755 419.0744 0.0449 -1.0000 -1.0000 4850488 1579726134.30 151.5155 60.0028 32.0000 1.9971 1.9983 418.8648 419.1630 0.0446 -1.0000 -1.0000 4850550 1579726134.40 151.5155 60.0028 32.0000 1.9980 1.9992 418.8315 419.1292 0.0446 -1.0000 -1.0000 4850613 1579726134.50 151.5784 60.0028 32.0000 1.9968 1.9980 418.7046 419.0029 0.0448 -1.0000 -1.0000 4850691 1579726134.60 151.5784 60.0028 32.0000 1.9976 1.9988 418.6117 418.9096 0.0447 -1.0000 -1.0000 4850754 1579726134.70 151.5784 60.0028 32.0000 1.9974 1.9986 418.7643 419.0634 0.0447 -1.0000 -1.0000 4851191 1579726134.80 151.5784 60.0028 32.0000 1.9974 1.9986 418.8535 419.1516 0.0446 -1.0000 -1.0000 4851254 1579726134.90 151.5784 60.0028 32.0000 1.9971 1.9982 418.7408 419.0395 0.0447 -1.0000 -1.0000 4851316 1579726135.00 151.5684 60.0028 32.0000 1.9968 1.9980 418.6970 418.9946 0.0446 -1.0000 -1.0000 4851379 1579726135.10 151.5087 60.0026 32.0000 1.9974 1.9986 418.7150 419.0132 0.0447 -1.0000 -1.0000 4851441 1579726135.20 151.5087 60.0026 32.0000 1.9969 1.9981 418.8157 419.1133 0.0447 -1.0000 -1.0000 4851519 1579726135.30 151.5087 60.0026 32.0000 1.9966 1.9977 418.9599 419.2596 0.0448 -1.0000 -1.0000 4851582 1579726135.40 151.5087 60.0026 32.0000 1.9961 1.9973 418.8811 419.1806 0.0448 -1.0000 -1.0000 4851660 1579726135.50 151.5087 60.0026 32.0000 1.9976 1.9987 418.7939 419.0919 0.0447 -1.0000 -1.0000 4851723 1579726135.60 151.4762 60.0026 32.0000 1.9974 1.9986 418.6631 418.9615 0.0447 -1.0000 -1.0000 4851785 1579726135.70 151.4762 60.0026 32.0000 1.9977 1.9989 418.6822 418.9799 0.0446 -1.0000 -1.0000 4852035 1579726135.80 151.4762 60.0026 32.0000 1.9976 1.9988 418.8604 419.1580 0.0446 -1.0000 -1.0000 4852098 1579726135.90 151.4762 60.0026 32.0000 1.9972 1.9984 418.8372 419.1351 0.0446 -1.0000 -1.0000 4852160 1579726136.00 151.4762 60.0026 32.0000 1.9973 1.9985 418.7627 419.0616 0.0448 -1.0000 -1.0000 4852223 1579726136.10 151.4878 60.0026 32.0000 1.9982 1.9994 418.7627 419.0617 0.0448 -1.0000 -1.0000 4852285 1579726136.20 151.4961 60.0026 32.0000 1.9978 1.9990 418.7797 419.0781 0.0447 -1.0000 -1.0000 4852410 1579726136.30 151.4961 60.0026 32.0000 1.9974 1.9986 418.8793 419.1777 0.0447 -1.0000 -1.0000 4852488 1579726136.40 151.4961 60.0026 32.0000 1.9969 1.9981 418.9584 419.2564 0.0446 -1.0000 -1.0000 4852550 1579726136.50 151.4961 60.0026 32.0000 1.9984 1.9996 418.8435 419.1417 0.0447 -1.0000 -1.0000 4852613 1579726136.60 151.4961 60.0026 32.0000 1.9976 1.9987 418.6944 418.9922 0.0446 -1.0000 -1.0000 4852691 1579726136.70 151.5571 60.0026 32.0000 1.9973 1.9985 418.7881 419.0862 0.0447 -1.0000 -1.0000 4852972 1579726136.80 151.5571 60.0026 32.0000 1.9973 1.9984 418.9056 419.2038 0.0447 -1.0000 -1.0000 4853019 1579726136.90 151.5571 60.0026 32.0000 1.9968 1.9980 418.8894 419.1874 0.0447 -1.0000 -1.0000 4853097 1579726137.00 151.5571 60.0026 32.0000 1.9967 1.9979 418.9209 419.2193 0.0446 -1.0000 -1.0000 4853160 1579726137.10 151.5571 60.0026 32.0000 1.9978 1.9989 418.7668 419.0642 0.0445 -1.0000 -1.0000 4853222 1579726137.20 151.5571 60.0026 32.0000 1.9973 1.9985 418.8358 419.1333 0.0446 -1.0000 -1.0000 4853504 1579726137.30 151.5704 60.0026 32.0000 1.9966 1.9977 418.9431 419.2422 0.0448 -1.0000 -1.0000 4853566 1579726137.40 151.5704 60.0026 32.0000 1.9968 1.9979 418.9972 419.2953 0.0446 -1.0000 -1.0000 4853645 1579726137.50 151.5704 60.0026 32.0000 1.9968 1.9979 418.9258 419.2233 0.0446 -1.0000 -1.0000 4853707 1579726137.60 151.5704 60.0026 32.0000 1.9976 1.9988 418.7361 419.0343 0.0447 -1.0000 -1.0000 4853769 1579726137.70 151.5704 60.0026 32.0000 1.9970 1.9982 418.7460 419.0445 0.0447 -1.0000 -1.0000 4854722 1579726137.80 151.4663 60.0026 32.0000 1.9967 1.9979 418.9098 419.2079 0.0447 -1.0000 -1.0000 4854785 1579726137.90 151.4663 60.0026 32.0000 1.9968 1.9980 418.9439 419.2421 0.0446 -1.0000 -1.0000 4854847 1579726138.00 151.4663 60.0026 32.0000 1.9965 1.9977 418.9417 419.2398 0.0446 -1.0000 -1.0000 4854925 1579726138.10 151.4663 60.0026 32.0000 1.9963 1.9975 418.9026 419.2001 0.0446 -1.0000 -1.0000 4855004 1579726138.20 151.4663 60.0026 32.0000 1.9972 1.9983 418.7474 419.0455 0.0447 -1.0000 -1.0000 4855050 1579726138.30 151.4625 60.0026 32.0000 1.9972 1.9983 418.8686 419.1673 0.0447 -1.0000 -1.0000 4855129 1579726138.40 151.4516 60.0026 32.0000 1.9974 1.9986 418.9025 419.1998 0.0446 -1.0000 -1.0000 4855191 1579726138.50 151.4516 60.0026 32.0000 1.9968 1.9979 418.8766 419.1749 0.0447 -1.0000 -1.0000 4855254 1579726138.60 151.4516 60.0026 32.0000 1.9983 1.9994 418.7071 419.0053 0.0447 -1.0000 -1.0000 4855332 1579726138.70 151.4516 60.0026 32.0000 1.9979 1.9991 418.7032 419.0017 0.0447 -1.0000 -1.0000 4855395 1579726138.80 151.4516 60.0026 32.0000 1.9974 1.9986 418.8596 419.1574 0.0446 -1.0000 -1.0000 4855457 1579726138.90 151.4855 60.0026 32.0000 1.9977 1.9989 418.9889 419.2878 0.0448 -1.0000 -1.0000 4855519 1579726139.00 151.4855 60.0026 32.0000 1.9974 1.9986 418.9020 419.1999 0.0446 -1.0000 -1.0000 4855582 1579726139.10 151.4855 60.0026 32.0000 1.9979 1.9991 418.8107 419.1091 0.0447 -1.0000 -1.0000 4855645 1579726139.20 151.4855 60.0026 32.0000 1.9980 1.9992 418.6889 418.9864 0.0446 -1.0000 -1.0000 4855723 1579726139.30 151.4855 60.0026 32.0000 1.9977 1.9989 418.9661 419.2636 0.0446 -1.0000 -1.0000 4855800 1579726139.40 151.5822 60.0026 32.0000 1.9969 1.9980 418.9698 419.2676 0.0446 -1.0000 -1.0000 4855863 1579726139.50 151.5822 60.0026 32.0000 1.9973 1.9985 418.8640 419.1623 0.0447 -1.0000 -1.0000 4855926 1579726139.60 151.5822 60.0026 32.0000 1.9978 1.9990 418.6770 418.9748 0.0447 -1.0000 -1.0000 4855988 1579726139.70 151.5822 60.0026 32.0000 1.9984 1.9996 418.7689 419.0676 0.0447 -1.0000 -1.0000 4856066 1579726139.80 151.5822 60.0026 32.0000 1.9975 1.9987 418.8723 419.1708 0.0447 -1.0000 -1.0000 4856129 1579726139.90 151.5822 60.0026 32.0000 1.9973 1.9984 418.9037 419.2022 0.0447 -1.0000 -1.0000 4856191 1579726140.00 151.5822 60.0026 32.0000 1.9973 1.9985 418.8348 419.1326 0.0446 -1.0000 -1.0000 4856269 1579726140.10 151.5591 60.0021 32.0000 1.9981 1.9992 418.6521 418.9502 0.0447 -1.0000 -1.0000 4856332 1579726140.20 151.5591 60.0021 32.0000 1.9977 1.9989 418.6555 418.9537 0.0446 -1.0000 -1.0000 4856394 1579726140.30 151.5591 60.0021 32.0000 1.9968 1.9979 418.8172 419.1144 0.0445 -1.0000 -1.0000 4856457 1579726140.40 151.5591 60.0021 32.0000 1.9976 1.9988 418.8160 419.1129 0.0444 -1.0000 -1.0000 4856519 1579726140.50 151.5591 60.0021 32.0000 1.9982 1.9994 418.6582 418.9543 0.0444 -1.0000 -1.0000 4856582 1579726140.60 151.5077 60.0021 32.0000 1.9976 1.9988 418.7384 419.0356 0.0445 -1.0000 -1.0000 4856660 1579726140.70 151.5009 60.0021 32.0000 1.9978 1.9989 418.9102 419.2075 0.0446 -1.0000 -1.0000 4856722 1579726140.80 151.5009 60.0021 32.0000 1.9976 1.9988 418.9641 419.2628 0.0447 -1.0000 -1.0000 4856957 1579726140.90 151.5009 60.0021 32.0000 1.9985 1.9997 418.8665 419.1643 0.0446 -1.0000 -1.0000 4857035 1579726141.00 151.5009 60.0021 32.0000 1.9979 1.9991 418.7940 419.0916 0.0446 -1.0000 -1.0000 4857097 1579726141.10 151.5119 60.0021 32.0000 1.9983 1.9994 418.7265 419.0242 0.0445 -1.0000 -1.0000 4857160 1579726141.20 151.5524 60.0021 32.0000 1.9980 1.9991 418.9311 419.2283 0.0446 -1.0000 -1.0000 4857238 1579726141.30 151.5524 60.0021 32.0000 1.9975 1.9987 418.9690 419.2665 0.0445 -1.0000 -1.0000 4857660 1579726141.40 151.5524 60.0021 32.0000 1.9978 1.9990 418.9342 419.2318 0.0446 -1.0000 -1.0000 4857738 1579726141.50 151.5524 60.0021 32.0000 1.9985 1.9997 418.8216 419.1196 0.0446 -1.0000 -1.0000 4857800 1579726141.60 151.5524 60.0021 32.0000 1.9970 1.9982 418.7893 419.0868 0.0445 -1.0000 -1.0000 4857863 1579726141.70 151.6264 60.0021 32.0000 1.9960 1.9972 418.9369 419.2345 0.0447 -1.0000 -1.0000 4857941 1579726141.80 151.6264 60.0021 32.0000 1.9975 1.9987 418.8145 419.1130 0.0446 -1.0000 -1.0000 4858004 1579726141.90 151.6264 60.0021 32.0000 1.9983 1.9994 418.6865 418.9839 0.0446 -1.0000 -1.0000 4858176 1579726142.00 151.6264 60.0021 32.0000 1.9975 1.9987 418.7444 419.0419 0.0446 -1.0000 -1.0000 4858238 1579726142.10 151.6264 60.0021 32.0000 1.9966 1.9978 418.8084 419.1063 0.0446 -1.0000 -1.0000 4858300 1579726142.20 151.6047 60.0021 32.0000 1.9963 1.9974 418.8899 419.1881 0.0447 -1.0000 -1.0000 4858363 1579726142.30 151.5193 60.0021 32.0000 1.9973 1.9985 418.8197 419.1188 0.0447 -1.0000 -1.0000 4858441 1579726142.40 151.5193 60.0021 32.0000 1.9976 1.9987 418.7205 419.0179 0.0446 -1.0000 -1.0000 4858676 1579726142.50 151.5193 60.0021 32.0000 1.9976 1.9987 418.6398 418.9372 0.0445 -1.0000 -1.0000 4858738 1579726142.60 151.5193 60.0021 32.0000 1.9974 1.9986 418.7728 419.0701 0.0446 -1.0000 -1.0000 4858800 1579726142.70 151.5193 60.0021 32.0000 1.9971 1.9983 418.8155 419.1135 0.0446 -1.0000 -1.0000 4858863 1579726142.80 151.4183 60.0021 32.0000 1.9971 1.9983 418.7222 419.0197 0.0446 -1.0000 -1.0000 4858957 1579726142.90 151.4183 60.0021 32.0000 1.9976 1.9988 418.5968 418.8950 0.0447 -1.0000 -1.0000 4859176 1579726143.00 151.4183 60.0021 32.0000 1.9970 1.9982 418.8349 419.1328 0.0446 -1.0000 -1.0000 4859238 1579726143.10 151.4183 60.0021 32.0000 1.9967 1.9979 418.8585 419.1556 0.0445 -1.0000 -1.0000 4859300 1579726143.20 151.4183 60.0021 32.0000 1.9972 1.9984 418.8486 419.1462 0.0446 -1.0000 -1.0000 4859379 1579726143.30 151.5035 60.0021 32.0000 1.9981 1.9993 418.7595 419.0578 0.0446 -1.0000 -1.0000 4859441 1579726143.40 151.5257 60.0021 32.0000 1.9970 1.9982 418.7729 419.0702 0.0445 -1.0000 -1.0000 4859675 1579726143.50 151.5257 60.0021 32.0000 1.9971 1.9982 418.9642 419.2622 0.0446 -1.0000 -1.0000 4859738 1579726143.60 151.5257 60.0021 32.0000 1.9974 1.9986 418.8510 419.1488 0.0446 -1.0000 -1.0000 4859816 1579726143.70 151.5257 60.0021 32.0000 1.9974 1.9986 418.8421 419.1401 0.0447 -1.0000 -1.0000 4859879 1579726143.80 151.5257 60.0021 32.0000 1.9975 1.9987 418.6923 418.9905 0.0447 -1.0000 -1.0000 4859941 1579726143.90 151.6095 60.0021 32.0000 1.9968 1.9980 418.7862 419.0844 0.0447 -1.0000 -1.0000 4900191 1579726144.00 151.6095 60.0021 32.0000 1.9969 1.9981 418.9125 419.2102 0.0446 -1.0000 -1.0000 4900254 1579726144.10 151.6095 60.0021 32.0000 1.9972 1.9983 418.8365 419.1343 0.0446 -1.0000 -1.0000 4900316 1579726144.20 151.6095 60.0021 32.0000 1.9983 1.9995 418.7069 419.0047 0.0446 -1.0000 -1.0000 4900379 1579726144.30 151.6095 60.0021 32.0000 1.9983 1.9995 418.5918 418.8896 0.0447 -1.0000 -1.0000 4900457 1579726144.40 151.5029 60.0021 32.0000 1.9978 1.9990 418.7323 419.0291 0.0445 -1.0000 -1.0000 4900691 1579726144.50 151.5029 60.0021 32.0000 1.9972 1.9983 418.8798 419.1775 0.0446 -1.0000 -1.0000 4900754 1579726144.60 151.5029 60.0021 32.0000 1.9971 1.9983 418.8197 419.1172 0.0446 -1.0000 -1.0000 4900816 1579726144.70 151.5029 60.0021 32.0000 1.9978 1.9990 418.5563 418.8537 0.0446 -1.0000 -1.0000 4900879 1579726144.80 151.5029 60.0021 32.0000 1.9972 1.9983 418.6428 418.9394 0.0444 -1.0000 -1.0000 4900941 1579726144.90 151.4632 60.0020 32.0000 1.9972 1.9983 418.7051 419.0026 0.0447 -1.0000 -1.0000 4901691 1579726145.00 151.3767 60.0018 32.0000 1.9967 1.9978 418.8070 419.1047 0.0446 -1.0000 -1.0000 4901754 1579726145.10 151.3767 60.0018 32.0000 1.9970 1.9981 418.7428 419.0401 0.0445 -1.0000 -1.0000 4901816 1579726145.20 151.3767 60.0018 32.0000 1.9973 1.9984 418.6623 418.9594 0.0446 -1.0000 -1.0000 4901910 1579726145.30 151.3767 60.0018 32.0000 1.9961 1.9973 418.7716 419.0690 0.0446 -1.0000 -1.0000 4901972 1579726145.40 151.3767 60.0018 32.0000 1.9963 1.9975 418.9376 419.2352 0.0446 -1.0000 -1.0000 4902050 1579726145.50 151.3350 60.0018 32.0000 1.9961 1.9973 418.8548 419.1521 0.0445 -1.0000 -1.0000 4902113 1579726145.60 151.3350 60.0018 32.0000 1.9972 1.9984 418.7761 419.0748 0.0447 -1.0000 -1.0000 4902207 1579726145.70 151.3350 60.0018 32.0000 1.9977 1.9988 418.6341 418.9313 0.0446 -1.0000 -1.0000 4902285 1579726145.80 151.3350 60.0018 32.0000 1.9973 1.9985 418.6076 418.9055 0.0446 -1.0000 -1.0000 4902347 1579726145.90 151.3350 60.0018 32.0000 1.9968 1.9979 418.7065 419.0042 0.0446 -1.0000 -1.0000 4902410 1579726146.00 151.3534 60.0018 32.0000 1.9971 1.9982 418.8125 419.1101 0.0446 -1.0000 -1.0000 4902472 1579726146.10 151.4331 60.0018 32.0000 1.9973 1.9985 418.7325 419.0304 0.0446 -1.0000 -1.0000 4902535 1579726146.20 151.4331 60.0018 32.0000 1.9971 1.9983 418.6357 418.9335 0.0446 -1.0000 -1.0000 4902597 1579726146.30 151.4331 60.0018 32.0000 1.9961 1.9973 418.6186 418.9153 0.0445 -1.0000 -1.0000 4902675 1579726146.40 151.4331 60.0018 32.0000 1.9966 1.9977 418.7863 419.0830 0.0444 -1.0000 -1.0000 4902738 1579726146.50 151.4331 60.0018 32.0000 1.9960 1.9972 418.9460 419.2427 0.0445 -1.0000 -1.0000 4902800 1579726146.60 151.4030 60.0018 32.0000 1.9964 1.9976 418.8191 419.1161 0.0445 -1.0000 -1.0000 4902879 1579726146.70 151.4030 60.0018 32.0000 1.9969 1.9981 418.6575 418.9543 0.0445 -1.0000 -1.0000 4902941 1579726146.80 151.4030 60.0018 32.0000 1.9967 1.9978 418.6136 418.9107 0.0445 -1.0000 -1.0000 4903004 1579726146.90 151.4030 60.0018 32.0000 1.9964 1.9976 418.8728 419.1697 0.0445 -1.0000 -1.0000 4903082 1579726147.00 151.4030 60.0018 32.0000 1.9960 1.9971 418.8881 419.1855 0.0446 -1.0000 -1.0000 4903145 1579726147.10 151.4149 60.0018 32.0000 1.9966 1.9978 418.7859 419.0826 0.0445 -1.0000 -1.0000 4903207 1579726147.20 151.4190 60.0018 32.0000 1.9966 1.9978 418.6800 418.9769 0.0445 -1.0000 -1.0000 4903285 1579726147.30 151.4190 60.0018 32.0000 1.9965 1.9976 418.7852 419.0817 0.0444 -1.0000 -1.0000 4903347 1579726147.40 151.4190 60.0018 32.0000 1.9963 1.9975 418.9042 419.2026 0.0447 -1.0000 -1.0000 4903426 1579726147.50 151.4190 60.0018 32.0000 1.9973 1.9985 418.7756 419.0733 0.0446 -1.0000 -1.0000 4903691 1579726147.60 151.4190 60.0018 32.0000 1.9977 1.9988 418.7195 419.0168 0.0445 -1.0000 -1.0000 4903754 1579726147.70 151.3605 60.0018 32.0000 1.9970 1.9982 418.6516 418.9485 0.0445 -1.0000 -1.0000 4903832 1579726147.80 151.3605 60.0018 32.0000 1.9964 1.9976 418.6853 418.9823 0.0446 -1.0000 -1.0000 4903895 1579726147.90 151.3605 60.0018 32.0000 1.9957 1.9968 418.7891 419.0868 0.0446 -1.0000 -1.0000 4903957 1579726148.00 151.3605 60.0018 32.0000 1.9961 1.9973 418.8664 419.1628 0.0444 -1.0000 -1.0000 4904191 1579726148.10 151.3605 60.0018 32.0000 1.9969 1.9981 418.8377 419.1340 0.0444 -1.0000 -1.0000 4904269 1579726148.20 151.3605 60.0018 32.0000 1.9975 1.9986 418.8319 419.1282 0.0444 -1.0000 -1.0000 4904316 1579726148.30 151.4454 60.0018 32.0000 1.9973 1.9985 418.7566 419.0530 0.0445 -1.0000 -1.0000 4904394 1579726148.40 151.4454 60.0018 32.0000 1.9976 1.9988 418.7958 419.0935 0.0446 -1.0000 -1.0000 4904457 1579726148.50 151.4454 60.0018 32.0000 1.9970 1.9981 418.9213 419.2189 0.0446 -1.0000 -1.0000 4904957 1579726148.60 151.4454 60.0018 32.0000 1.9974 1.9986 418.7567 419.0541 0.0445 -1.0000 -1.0000 4905019 1579726148.70 151.4454 60.0018 32.0000 1.9981 1.9993 418.6120 418.9093 0.0446 -1.0000 -1.0000 4905082 1579726148.80 151.5406 60.0018 32.0000 1.9979 1.9991 418.7365 419.0345 0.0446 -1.0000 -1.0000 4905144 1579726148.90 151.5406 60.0018 32.0000 1.9975 1.9987 418.7087 419.0072 0.0447 -1.0000 -1.0000 4905222 1579726149.00 151.5406 60.0018 32.0000 1.9967 1.9979 418.8694 419.1674 0.0446 -1.0000 -1.0000 4905285 1579726149.10 151.5406 60.0018 32.0000 1.9971 1.9983 418.8084 419.1060 0.0446 -1.0000 -1.0000 4905410 1579726149.20 151.5406 60.0018 32.0000 1.9970 1.9981 418.6729 418.9701 0.0445 -1.0000 -1.0000 4905488 1579726149.30 151.5381 60.0018 32.0000 1.9976 1.9988 418.6701 418.9675 0.0446 -1.0000 -1.0000 4905550 1579726149.40 151.5354 60.0018 32.0000 1.9971 1.9983 418.8465 419.1450 0.0447 -1.0000 -1.0000 4905613 1579726149.50 151.5354 60.0018 32.0000 1.9964 1.9976 418.8660 419.1633 0.0445 -1.0000 -1.0000 4905676 1579726149.60 151.5354 60.0018 32.0000 1.9971 1.9983 418.7476 419.0444 0.0444 -1.0000 -1.0000 4906269 1579726149.70 151.5354 60.0018 32.0000 1.9977 1.9988 418.6329 418.9302 0.0446 -1.0000 -1.0000 4906347 1579726149.80 151.5354 60.0018 32.0000 1.9974 1.9986 418.7728 419.0697 0.0445 -1.0000 -1.0000 4906410 1579726149.90 151.4853 60.0020 32.0000 1.9967 1.9979 418.8543 419.1511 0.0445 -1.0000 -1.0000 4906472 1579726150.00 151.4853 60.0020 32.0000 1.9963 1.9975 418.8668 419.1635 0.0445 -1.0000 -1.0000 4906535 1579726150.10 151.4853 60.0020 32.0000 1.9969 1.9981 418.8366 419.1346 0.0446 -1.0000 -1.0000 4906597 1579726150.20 151.4853 60.0020 32.0000 1.9978 1.9989 418.5552 418.8527 0.0446 -1.0000 -1.0000 4906660 1579726150.30 151.4853 60.0020 32.0000 1.9973 1.9985 418.5432 418.8389 0.0443 -1.0000 -1.0000 4906738 1579726150.40 151.4322 60.0020 32.0000 1.9970 1.9981 418.6941 418.9904 0.0445 -1.0000 -1.0000 4906800 1579726150.50 151.4186 60.0020 32.0000 1.9973 1.9985 418.7918 419.0892 0.0445 -1.0000 -1.0000 4906863 1579726150.60 151.4186 60.0020 32.0000 1.9971 1.9983 418.7993 419.0968 0.0446 -1.0000 -1.0000 4906941 1579726150.70 151.4186 60.0020 32.0000 1.9978 1.9990 418.6624 418.9598 0.0446 -1.0000 -1.0000 4906988 1579726150.80 151.4186 60.0020 32.0000 1.9977 1.9989 418.6552 418.9532 0.0447 -1.0000 -1.0000 4907050 1579726150.90 151.4186 60.0020 32.0000 1.9967 1.9978 418.8442 419.1414 0.0445 -1.0000 -1.0000 4907129 1579726151.00 151.4248 60.0020 32.0000 1.9970 1.9982 418.9236 419.2215 0.0446 -1.0000 -1.0000 4907191 1579726151.10 151.4258 60.0020 32.0000 1.9973 1.9985 418.8023 419.0998 0.0445 -1.0000 -1.0000 4907519 1579726151.20 151.4258 60.0020 32.0000 1.9977 1.9988 418.8759 419.1734 0.0446 -1.0000 -1.0000 4907597 1579726151.30 151.4258 60.0020 32.0000 1.9974 1.9986 418.6303 418.9278 0.0446 -1.0000 -1.0000 4907660 1579726151.40 151.4258 60.0020 32.0000 1.9975 1.9987 418.6564 418.9545 0.0447 -1.0000 -1.0000 4907723 1579726151.50 151.4258 60.0020 32.0000 1.9969 1.9981 418.8934 419.1906 0.0445 -1.0000 -1.0000 4907785 1579726151.60 151.4258 60.0020 32.0000 1.9967 1.9978 418.8256 419.1232 0.0446 -1.0000 -1.0000 4907926 1579726151.70 151.5012 60.0020 32.0000 1.9972 1.9984 418.6657 418.9641 0.0448 -1.0000 -1.0000 4907988 1579726151.80 151.5012 60.0020 32.0000 1.9973 1.9984 418.5999 418.8977 0.0446 -1.0000 -1.0000 4908050 1579726151.90 151.5012 60.0020 32.0000 1.9973 1.9985 418.7204 419.0177 0.0445 -1.0000 -1.0000 4908113 1579726152.00 151.5012 60.0020 32.0000 1.9964 1.9976 418.8788 419.1750 0.0443 -1.0000 -1.0000 4908191 1579726152.10 151.5012 60.0020 32.0000 1.9968 1.9979 418.8575 419.1563 0.0447 -1.0000 -1.0000 4908426 1579726152.20 151.4915 60.0020 32.0000 1.9971 1.9983 418.7553 419.0525 0.0446 -1.0000 -1.0000 4908488 1579726152.30 151.4909 60.0020 32.0000 1.9972 1.9984 418.6681 418.9652 0.0445 -1.0000 -1.0000 4908550 1579726152.40 151.4909 60.0020 32.0000 1.9965 1.9977 418.6959 418.9921 0.0444 -1.0000 -1.0000 4908613 1579726152.50 151.4909 60.0020 32.0000 1.9967 1.9978 418.9178 419.2149 0.0445 -1.0000 -1.0000 4908691 1579726152.60 151.4909 60.0020 32.0000 1.9962 1.9973 418.8928 419.1899 0.0445 -1.0000 -1.0000 4908754 1579726152.70 151.4909 60.0020 32.0000 1.9968 1.9979 418.8064 419.1032 0.0445 -1.0000 -1.0000 4908926 1579726152.80 151.4909 60.0020 32.0000 1.9975 1.9986 418.6504 418.9482 0.0446 -1.0000 -1.0000 4909004 1579726152.90 151.4576 60.0020 32.0000 1.9970 1.9982 418.8645 419.1620 0.0446 -1.0000 -1.0000 4909066 1579726153.00 151.4576 60.0020 32.0000 1.9972 1.9983 418.9778 419.2759 0.0446 -1.0000 -1.0000 4909129 1579726153.10 151.4576 60.0020 32.0000 1.9988 2.0000 418.8204 419.1175 0.0446 -1.0000 -1.0000 4909191 1579726153.20 151.4576 60.0020 32.0000 1.9987 1.9999 418.6825 418.9803 0.0446 -1.0000 -1.0000 4909426 1579726153.30 151.4576 60.0020 32.0000 1.9975 1.9986 418.8452 419.1421 0.0445 -1.0000 -1.0000 4909488 1579726153.40 151.4999 60.0020 32.0000 1.9973 1.9985 418.8728 419.1705 0.0447 -1.0000 -1.0000 4909566 1579726153.50 151.5026 60.0020 32.0000 1.9970 1.9981 418.8659 419.1641 0.0446 -1.0000 -1.0000 4909629 1579726153.60 151.5026 60.0020 32.0000 1.9977 1.9989 418.8072 419.1050 0.0446 -1.0000 -1.0000 4909691 1579726153.70 151.5026 60.0020 32.0000 1.9983 1.9995 418.7300 419.0284 0.0448 -1.0000 -1.0000 4909926 1579726153.80 151.5026 60.0020 32.0000 1.9980 1.9992 418.6520 418.9503 0.0447 -1.0000 -1.0000 4910004 1579726153.90 151.5026 60.0020 32.0000 1.9976 1.9987 419.0040 419.3020 0.0446 -1.0000 -1.0000 4910050 1579726154.00 151.5750 60.0020 32.0000 1.9982 1.9993 418.9339 419.2314 0.0446 -1.0000 -1.0000 4910144 1579726154.10 151.5750 60.0020 32.0000 1.9974 1.9985 418.8205 419.1178 0.0445 -1.0000 -1.0000 4910207 1579726154.20 151.5750 60.0020 32.0000 1.9978 1.9990 418.6829 418.9802 0.0446 -1.0000 -1.0000 4910426 1579726154.30 151.5750 60.0020 32.0000 1.9977 1.9988 418.7187 419.0158 0.0445 -1.0000 -1.0000 4910504 1579726154.40 151.5750 60.0020 32.0000 1.9974 1.9986 418.7408 419.0384 0.0446 -1.0000 -1.0000 4910566 1579726154.50 151.5382 60.0020 32.0000 1.9966 1.9978 418.7961 419.0934 0.0445 -1.0000 -1.0000 4910629 1579726154.60 151.5358 60.0020 32.0000 1.9969 1.9980 418.9251 419.2228 0.0446 -1.0000 -1.0000 4910707 1579726154.70 151.5358 60.0020 32.0000 1.9968 1.9980 418.9849 419.2822 0.0446 -1.0000 -1.0000 4911019 1579726154.80 151.5358 60.0020 32.0000 1.9969 1.9981 418.6469 418.9445 0.0445 -1.0000 -1.0000 4911082 1579726154.90 151.5358 60.0020 32.0000 1.9975 1.9986 418.5698 418.8668 0.0445 -1.0000 -1.0000 4911160 1579726155.00 151.5358 60.0020 32.0000 1.9967 1.9978 418.8852 419.1826 0.0446 -1.0000 -1.0000 4911222 1579726155.10 151.4568 60.0022 32.0000 1.9966 1.9978 418.9533 419.2517 0.0446 -1.0000 -1.0000 4911285 1579726155.20 151.4568 60.0022 32.0000 1.9971 1.9983 418.9276 419.2256 0.0447 -1.0000 -1.0000 4911691 1579726155.30 151.4568 60.0022 32.0000 1.9977 1.9989 418.7188 419.0162 0.0446 -1.0000 -1.0000 4911754 1579726155.40 151.4568 60.0022 32.0000 1.9969 1.9981 418.8185 419.1170 0.0447 -1.0000 -1.0000 4911832 1579726155.50 151.4568 60.0022 32.0000 1.9967 1.9979 418.8845 419.1823 0.0446 -1.0000 -1.0000 4911910 1579726155.60 151.4106 60.0022 32.0000 1.9973 1.9985 418.9735 419.2723 0.0447 -1.0000 -1.0000 4911973 1579726155.70 151.4106 60.0022 32.0000 1.9970 1.9982 418.7931 419.0906 0.0446 -1.0000 -1.0000 4912160 1579726155.80 151.4106 60.0022 32.0000 1.9972 1.9983 418.6730 418.9711 0.0447 -1.0000 -1.0000 4912223 1579726155.90 151.4106 60.0022 32.0000 1.9974 1.9986 418.6714 418.9688 0.0446 -1.0000 -1.0000 4912285 1579726156.00 151.4106 60.0022 32.0000 1.9983 1.9994 418.7495 419.0467 0.0445 -1.0000 -1.0000 4912363 1579726156.10 151.4354 60.0022 32.0000 1.9972 1.9984 418.8023 419.0997 0.0446 -1.0000 -1.0000 4912426 1579726156.20 151.4975 60.0022 32.0000 1.9981 1.9993 418.6351 418.9333 0.0447 -1.0000 -1.0000 4912504 1579726156.30 151.4975 60.0022 32.0000 1.9980 1.9992 418.7035 419.0004 0.0445 -1.0000 -1.0000 4912566 1579726156.40 151.4975 60.0022 32.0000 1.9979 1.9990 418.6972 418.9946 0.0446 -1.0000 -1.0000 4912629 1579726156.50 151.4975 60.0022 32.0000 1.9975 1.9987 418.8637 419.1620 0.0447 -1.0000 -1.0000 4912691 1579726156.60 151.4975 60.0022 32.0000 1.9963 1.9975 418.9594 419.2572 0.0446 -1.0000 -1.0000 4912769 1579726156.70 151.5896 60.0022 32.0000 1.9979 1.9991 418.7082 419.0057 0.0446 -1.0000 -1.0000 4912832 1579726156.80 151.5896 60.0022 32.0000 1.9982 1.9993 418.6150 418.9126 0.0446 -1.0000 -1.0000 4913035 1579726156.90 151.5896 60.0022 32.0000 1.9975 1.9987 418.7915 419.0884 0.0445 -1.0000 -1.0000 4913113 1579726157.00 151.5896 60.0022 32.0000 1.9967 1.9979 418.8840 419.1821 0.0447 -1.0000 -1.0000 4913176 1579726157.10 151.5896 60.0022 32.0000 1.9969 1.9980 418.8660 419.1632 0.0445 -1.0000 -1.0000 4913238 1579726157.20 151.5891 60.0022 32.0000 1.9975 1.9986 418.7746 419.0717 0.0445 -1.0000 -1.0000 4913300 1579726157.30 151.5543 60.0022 32.0000 1.9978 1.9989 418.6176 418.9148 0.0446 -1.0000 -1.0000 4913644 1579726157.40 151.5543 60.0022 32.0000 1.9972 1.9984 418.7267 419.0248 0.0447 -1.0000 -1.0000 4913723 1579726157.50 151.5543 60.0022 32.0000 1.9967 1.9978 418.8696 419.1674 0.0446 -1.0000 -1.0000 4913785 1579726157.60 151.5543 60.0022 32.0000 1.9971 1.9983 418.7966 419.0941 0.0446 -1.0000 -1.0000 4913847 1579726157.70 151.5543 60.0022 32.0000 1.9978 1.9990 418.6898 418.9871 0.0446 -1.0000 -1.0000 4913910 1579726157.80 151.4833 60.0022 32.0000 1.9977 1.9988 418.6882 418.9865 0.0446 -1.0000 -1.0000 4914535 1579726157.90 151.4664 60.0022 32.0000 1.9974 1.9986 418.7026 418.9995 0.0445 -1.0000 -1.0000 4914597 1579726158.00 151.4664 60.0022 32.0000 1.9965 1.9976 418.8962 419.1933 0.0446 -1.0000 -1.0000 4914660 1579726158.10 151.4664 60.0022 32.0000 1.9970 1.9982 418.9339 419.2323 0.0446 -1.0000 -1.0000 4914722 1579726158.20 151.4664 60.0022 32.0000 1.9966 1.9978 418.8161 419.1128 0.0444 -1.0000 -1.0000 4914785 1579726158.30 151.4664 60.0022 32.0000 1.9975 1.9987 418.8656 419.1637 0.0447 -1.0000 -1.0000 4914941 1579726158.40 151.5073 60.0022 32.0000 1.9964 1.9976 418.7556 419.0542 0.0447 -1.0000 -1.0000 4915004 1579726158.50 151.5073 60.0022 32.0000 1.9972 1.9984 418.8744 419.1718 0.0446 -1.0000 -1.0000 4915066 1579726158.60 151.5073 60.0022 32.0000 1.9970 1.9982 418.8838 419.1813 0.0446 -1.0000 -1.0000 4915144 1579726158.70 151.5073 60.0022 32.0000 1.9984 1.9996 418.7531 419.0510 0.0446 -1.0000 -1.0000 4915207 1579726158.80 151.5073 60.0022 32.0000 1.9979 1.9990 418.7216 419.0194 0.0447 -1.0000 -1.0000 4915269 1579726158.90 151.5440 60.0022 32.0000 1.9974 1.9985 418.8796 419.1773 0.0446 -1.0000 -1.0000 4915347 1579726159.00 151.5440 60.0022 32.0000 1.9967 1.9978 418.9465 419.2431 0.0444 -1.0000 -1.0000 4915410 1579726159.10 151.5440 60.0022 32.0000 1.9968 1.9980 418.9082 419.2052 0.0445 -1.0000 -1.0000 4915473 1579726159.20 151.5440 60.0022 32.0000 1.9980 1.9992 418.6548 418.9517 0.0445 -1.0000 -1.0000 4915535 1579726159.30 151.5440 60.0022 32.0000 1.9981 1.9993 418.7208 419.0175 0.0444 -1.0000 -1.0000 4915613 1579726159.40 151.5440 60.0022 32.0000 1.9978 1.9990 418.7578 419.0549 0.0446 -1.0000 -1.0000 4915676 1579726159.50 151.5855 60.0022 32.0000 1.9977 1.9989 418.7820 419.0798 0.0446 -1.0000 -1.0000 4915738 1579726159.60 151.5855 60.0022 32.0000 1.9982 1.9994 418.7212 419.0193 0.0446 -1.0000 -1.0000 4915800 1579726159.70 151.5855 60.0022 32.0000 1.9979 1.9990 418.6937 418.9918 0.0447 -1.0000 -1.0000 4915879 1579726159.80 151.5855 60.0022 32.0000 1.9976 1.9987 418.7788 419.0766 0.0446 -1.0000 -1.0000 4915941 1579726159.90 151.5855 60.0022 32.0000 1.9967 1.9979 418.9120 419.2118 0.0448 -1.0000 -1.0000 4916176 1579726160.00 151.5699 60.0022 32.0000 1.9971 1.9983 418.9711 419.2691 0.0446 -1.0000 -1.0000 4916254 1579726160.10 151.5699 60.0022 32.0000 1.9970 1.9981 418.8906 419.1893 0.0447 -1.0000 -1.0000 4916316 1579726160.20 151.5699 60.0022 32.0000 1.9977 1.9989 418.6566 418.9536 0.0445 -1.0000 -1.0000 4916379 1579726160.30 151.5699 60.0022 32.0000 1.9975 1.9987 418.6777 418.9746 0.0446 -1.0000 -1.0000 4916441 1579726160.40 151.5699 60.0022 32.0000 1.9971 1.9982 418.7468 419.0444 0.0446 -1.0000 -1.0000 4916754 1579726160.50 151.5699 60.0022 32.0000 1.9965 1.9977 418.8799 419.1773 0.0446 -1.0000 -1.0000 4916832 1579726160.60 151.5175 60.0022 32.0000 1.9968 1.9980 418.7538 419.0513 0.0445 -1.0000 -1.0000 4916894 1579726160.70 151.4132 60.0022 32.0000 1.9976 1.9987 418.6497 418.9470 0.0446 -1.0000 -1.0000 4916957 1579726160.80 151.4132 60.0022 32.0000 1.9974 1.9985 418.7710 419.0682 0.0446 -1.0000 -1.0000 4917019 1579726160.90 151.4132 60.0022 32.0000 1.9973 1.9985 418.9043 419.2025 0.0447 -1.0000 -1.0000 4917175 1579726161.00 151.4132 60.0022 32.0000 1.9974 1.9985 418.8167 419.1148 0.0446 -1.0000 -1.0000 4917238 1579726161.10 151.4132 60.0022 32.0000 1.9968 1.9979 418.6970 418.9947 0.0447 -1.0000 -1.0000 4917300 1579726161.20 151.4414 60.0022 32.0000 1.9979 1.9991 418.6697 418.9679 0.0446 -1.0000 -1.0000 4917379 1579726161.30 151.4414 60.0022 32.0000 1.9975 1.9987 418.6778 418.9746 0.0445 -1.0000 -1.0000 4917441 1579726161.40 151.4414 60.0022 32.0000 1.9964 1.9975 419.0216 419.3189 0.0445 -1.0000 -1.0000 4917895 1579726161.50 151.4414 60.0022 32.0000 1.9964 1.9976 418.8472 419.1456 0.0448 -1.0000 -1.0000 4917957 1579726161.60 151.4414 60.0022 32.0000 1.9980 1.9992 418.7285 419.0258 0.0446 -1.0000 -1.0000 4918019 1579726161.70 151.4730 60.0022 32.0000 1.9982 1.9994 418.7615 419.0604 0.0447 -1.0000 -1.0000 4918097 1579726161.80 151.5367 60.0022 32.0000 1.9969 1.9981 418.8214 419.1183 0.0445 -1.0000 -1.0000 4918160 1579726161.90 151.5367 60.0022 32.0000 1.9966 1.9977 418.9356 419.2320 0.0444 -1.0000 -1.0000 4918676 1579726162.00 151.5367 60.0022 32.0000 1.9971 1.9983 418.9465 419.2441 0.0446 -1.0000 -1.0000 4918754 1579726162.10 151.5367 60.0022 32.0000 1.9984 1.9996 418.7139 419.0124 0.0448 -1.0000 -1.0000 4918816 1579726162.20 151.5367 60.0022 32.0000 1.9975 1.9987 418.6418 418.9397 0.0446 -1.0000 -1.0000 4918879 1579726162.30 151.4959 60.0022 32.0000 1.9976 1.9988 418.7537 419.0507 0.0445 -1.0000 -1.0000 4918957 1579726162.40 151.4959 60.0022 32.0000 1.9964 1.9976 418.8039 419.1012 0.0445 -1.0000 -1.0000 4919035 1579726162.50 151.4959 60.0022 32.0000 1.9970 1.9981 418.9506 419.2488 0.0447 -1.0000 -1.0000 4919097 1579726162.60 151.4959 60.0022 32.0000 1.9968 1.9980 418.7393 419.0383 0.0447 -1.0000 -1.0000 4919160 1579726162.70 151.4959 60.0022 32.0000 1.9981 1.9993 418.6125 418.9094 0.0445 -1.0000 -1.0000 4919222 1579726162.80 151.4959 60.0022 32.0000 1.9973 1.9985 418.7571 419.0552 0.0446 -1.0000 -1.0000 4919285 1579726162.90 151.5396 60.0022 32.0000 1.9968 1.9979 418.9155 419.2126 0.0445 -1.0000 -1.0000 4919550 1579726163.00 151.5396 60.0022 32.0000 1.9968 1.9980 418.8708 419.1682 0.0445 -1.0000 -1.0000 4919613 1579726163.10 151.5396 60.0022 32.0000 1.9966 1.9977 418.8177 419.1162 0.0447 -1.0000 -1.0000 4919676 1579726163.20 151.5396 60.0022 32.0000 1.9979 1.9991 418.7298 419.0275 0.0445 -1.0000 -1.0000 4919754 1579726163.30 151.5396 60.0022 32.0000 1.9984 1.9995 418.7412 419.0391 0.0447 -1.0000 -1.0000 4919800 1579726163.40 151.5354 60.0022 32.0000 1.9973 1.9985 418.7909 419.0878 0.0445 -1.0000 -1.0000 4920050 1579726163.50 151.5037 60.0022 32.0000 1.9966 1.9978 418.7703 419.0684 0.0446 -1.0000 -1.0000 4920113 1579726163.60 151.5037 60.0022 32.0000 1.9964 1.9975 418.7313 419.0301 0.0448 -1.0000 -1.0000 4920176 1579726163.70 151.5037 60.0022 32.0000 1.9975 1.9986 418.7477 419.0446 0.0445 -1.0000 -1.0000 4920254 1579726163.80 151.5037 60.0022 32.0000 1.9978 1.9989 418.6789 418.9770 0.0447 -1.0000 -1.0000 4920316 1579726163.90 151.5037 60.0022 32.0000 1.9972 1.9984 418.6375 418.9348 0.0446 -1.0000 -1.0000 4920379 1579726164.00 151.4941 60.0022 32.0000 1.9968 1.9980 418.9092 419.2078 0.0447 -1.0000 -1.0000 4920441 1579726164.10 151.4471 60.0022 32.0000 1.9964 1.9976 418.8045 419.1021 0.0446 -1.0000 -1.0000 4920504 1579726164.20 151.4471 60.0022 32.0000 1.9968 1.9980 418.7115 419.0091 0.0446 -1.0000 -1.0000 4920566 1579726164.30 151.4471 60.0022 32.0000 1.9972 1.9984 418.7197 419.0165 0.0445 -1.0000 -1.0000 4920644 1579726164.40 151.4471 60.0022 32.0000 1.9961 1.9973 418.8537 419.1510 0.0446 -1.0000 -1.0000 4920707 1579726164.50 151.4471 60.0022 32.0000 1.9965 1.9977 418.9568 419.2550 0.0446 -1.0000 -1.0000 4920941 1579726164.60 151.4739 60.0022 32.0000 1.9958 1.9970 418.9449 419.2421 0.0445 -1.0000 -1.0000 4921035 1579726164.70 151.4739 60.0022 32.0000 1.9968 1.9979 418.8687 419.1663 0.0446 -1.0000 -1.0000 4921097 1579726164.80 151.4739 60.0022 32.0000 1.9976 1.9988 418.7508 419.0485 0.0446 -1.0000 -1.0000 4921160 1579726164.90 151.4739 60.0022 32.0000 1.9983 1.9995 418.7168 419.0141 0.0446 -1.0000 -1.0000 4921316 1579726165.00 151.4739 60.0022 32.0000 1.9966 1.9978 418.9075 419.2049 0.0445 -1.0000 -1.0000 4921441 1579726165.10 151.5119 60.0021 32.0000 1.9966 1.9978 418.8196 419.1169 0.0446 -1.0000 -1.0000 4921504 1579726165.20 151.5280 60.0020 32.0000 1.9977 1.9989 418.7455 419.0428 0.0446 -1.0000 -1.0000 4921566 1579726165.30 151.5280 60.0020 32.0000 1.9977 1.9989 418.7027 419.0008 0.0447 -1.0000 -1.0000 4921629 1579726165.40 151.5280 60.0020 32.0000 1.9973 1.9984 418.8299 419.1275 0.0446 -1.0000 -1.0000 4921707 1579726165.50 151.5280 60.0020 32.0000 1.9966 1.9977 418.8856 419.1844 0.0448 -1.0000 -1.0000 4921785 1579726165.60 151.5280 60.0020 32.0000 1.9966 1.9978 418.9008 419.1986 0.0445 -1.0000 -1.0000 4921847 1579726165.70 151.5280 60.0020 32.0000 1.9974 1.9986 418.8190 419.1170 0.0447 -1.0000 -1.0000 4921926 1579726165.80 151.5879 60.0020 32.0000 1.9981 1.9993 418.6775 418.9754 0.0446 -1.0000 -1.0000 4921988 1579726165.90 151.5879 60.0020 32.0000 1.9978 1.9989 418.7174 419.0146 0.0445 -1.0000 -1.0000 4922050 1579726166.00 151.5879 60.0020 32.0000 1.9975 1.9986 418.7918 419.0893 0.0446 -1.0000 -1.0000 4922285 1579726166.10 151.5879 60.0020 32.0000 1.9967 1.9978 418.7889 419.0874 0.0447 -1.0000 -1.0000 4922347 1579726166.20 151.5879 60.0020 32.0000 1.9969 1.9980 418.7117 419.0093 0.0446 -1.0000 -1.0000 4922410 1579726166.30 151.4670 60.0020 32.0000 1.9975 1.9987 418.6392 418.9377 0.0448 -1.0000 -1.0000 4922472 1579726166.40 151.4670 60.0020 32.0000 1.9973 1.9984 418.6951 418.9926 0.0446 -1.0000 -1.0000 4922535 1579726166.50 151.4670 60.0020 32.0000 1.9980 1.9992 418.8717 419.1703 0.0448 -1.0000 -1.0000 4922722 1579726166.60 151.4670 60.0020 32.0000 1.9981 1.9993 418.9070 419.2049 0.0446 -1.0000 -1.0000 4922785 1579726166.70 151.4670 60.0020 32.0000 1.9980 1.9992 418.7247 419.0223 0.0446 -1.0000 -1.0000 4922847 1579726166.80 151.4670 60.0020 32.0000 1.9981 1.9993 418.6787 418.9761 0.0445 -1.0000 -1.0000 4922910 1579726166.90 151.4624 60.0020 32.0000 1.9971 1.9983 418.6783 418.9758 0.0446 -1.0000 -1.0000 4922988 1579726167.00 151.4624 60.0020 32.0000 1.9964 1.9976 418.9491 419.2477 0.0448 -1.0000 -1.0000 4923410 1579726167.10 151.4624 60.0020 32.0000 1.9970 1.9982 418.9825 419.2809 0.0446 -1.0000 -1.0000 4923473 1579726167.20 151.4624 60.0020 32.0000 1.9975 1.9987 418.9169 419.2155 0.0447 -1.0000 -1.0000 4923550 1579726167.30 151.4624 60.0020 32.0000 1.9981 1.9993 418.7378 419.0364 0.0447 -1.0000 -1.0000 4923613 1579726167.40 151.4959 60.0020 32.0000 1.9974 1.9986 418.7258 419.0238 0.0446 -1.0000 -1.0000 4923691 1579726167.50 151.4959 60.0020 32.0000 1.9963 1.9975 418.9256 419.2240 0.0447 -1.0000 -1.0000 4923926 1579726167.60 151.4959 60.0020 32.0000 1.9972 1.9984 418.8977 419.1961 0.0447 -1.0000 -1.0000 4923988 1579726167.70 151.4959 60.0020 32.0000 1.9978 1.9989 418.7223 419.0199 0.0446 -1.0000 -1.0000 4924066 1579726167.80 151.4959 60.0020 32.0000 1.9974 1.9986 418.6967 418.9962 0.0447 -1.0000 -1.0000 4924129 1579726167.90 151.5204 60.0020 32.0000 1.9973 1.9985 418.7939 419.0905 0.0445 -1.0000 -1.0000 4924191 1579726168.00 151.5334 60.0020 32.0000 1.9971 1.9983 418.8405 419.1377 0.0445 -1.0000 -1.0000 4924582 1579726168.10 151.5334 60.0020 32.0000 1.9970 1.9981 418.8593 419.1562 0.0445 -1.0000 -1.0000 4924644 1579726168.20 151.5334 60.0020 32.0000 1.9974 1.9986 418.6511 418.9485 0.0446 -1.0000 -1.0000 4924707 1579726168.30 151.5334 60.0020 32.0000 1.9972 1.9983 418.6928 418.9903 0.0445 -1.0000 -1.0000 4924769 1579726168.40 151.5334 60.0020 32.0000 1.9959 1.9970 418.7716 419.0692 0.0445 -1.0000 -1.0000 4924847 1579726168.50 151.4704 60.0020 32.0000 1.9971 1.9982 418.6643 418.9609 0.0445 -1.0000 -1.0000 4924910 1579726168.60 151.4572 60.0020 32.0000 1.9973 1.9984 418.6345 418.9313 0.0445 -1.0000 -1.0000 4924972 1579726168.70 151.4572 60.0020 32.0000 1.9976 1.9988 418.5782 418.8758 0.0446 -1.0000 -1.0000 4925035 1579726168.80 151.4572 60.0020 32.0000 1.9971 1.9983 418.7959 419.0935 0.0446 -1.0000 -1.0000 4925097 1579726168.90 151.4572 60.0020 32.0000 1.9973 1.9984 418.8540 419.1509 0.0445 -1.0000 -1.0000 4925176 1579726169.00 151.4572 60.0020 32.0000 1.9985 1.9997 418.7934 419.0911 0.0446 -1.0000 -1.0000 4925238 1579726169.10 151.4929 60.0020 32.0000 1.9984 1.9996 418.6803 418.9783 0.0446 -1.0000 -1.0000 4925660 1579726169.20 151.4929 60.0020 32.0000 1.9980 1.9991 418.6629 418.9608 0.0447 -1.0000 -1.0000 4925738 1579726169.30 151.4929 60.0020 32.0000 1.9973 1.9985 418.7271 419.0251 0.0446 -1.0000 -1.0000 4925800 1579726169.40 151.4929 60.0020 32.0000 1.9981 1.9992 418.7488 419.0469 0.0447 -1.0000 -1.0000 4925879 1579726169.50 151.4929 60.0020 32.0000 1.9968 1.9980 418.9586 419.2557 0.0445 -1.0000 -1.0000 4925926 1579726169.60 151.5463 60.0025 32.0000 1.9976 1.9987 418.7198 419.0183 0.0447 -1.0000 -1.0000 4926004 1579726169.70 151.5518 60.0025 32.0000 1.9987 1.9999 418.6198 418.9169 0.0446 -1.0000 -1.0000 4926082 1579726169.80 151.5518 60.0025 32.0000 1.9977 1.9989 418.7013 418.9988 0.0446 -1.0000 -1.0000 4926160 1579726169.90 151.5518 60.0025 32.0000 1.9976 1.9988 418.8030 419.1009 0.0447 -1.0000 -1.0000 4926223 1579726170.00 151.5518 60.0025 32.0000 1.9971 1.9983 418.8500 419.1483 0.0447 -1.0000 -1.0000 4926285 1579726170.10 151.5518 60.0025 32.0000 1.9982 1.9993 418.8852 419.1826 0.0445 -1.0000 -1.0000 4926472 1579726170.20 151.5518 60.0025 32.0000 1.9978 1.9990 418.6586 418.9562 0.0446 -1.0000 -1.0000 4926535 1579726170.30 151.5455 60.0025 32.0000 1.9973 1.9985 418.6676 418.9653 0.0446 -1.0000 -1.0000 4926597 1579726170.40 151.5455 60.0025 32.0000 1.9969 1.9980 418.8559 419.1527 0.0445 -1.0000 -1.0000 4926660 1579726170.50 151.5455 60.0025 32.0000 1.9973 1.9985 418.8411 419.1399 0.0448 -1.0000 -1.0000 4926722 1579726170.60 151.5455 60.0025 32.0000 1.9977 1.9989 418.8875 419.1861 0.0447 -1.0000 -1.0000 4926972 1579726170.70 151.5455 60.0025 32.0000 1.9968 1.9979 418.7781 419.0760 0.0446 -1.0000 -1.0000 4927035 1579726170.80 151.5238 60.0025 32.0000 1.9972 1.9984 418.6397 418.9375 0.0446 -1.0000 -1.0000 4927097 1579726170.90 151.5238 60.0025 32.0000 1.9967 1.9979 418.7147 419.0117 0.0445 -1.0000 -1.0000 4927176 1579726171.00 151.5238 60.0025 32.0000 1.9966 1.9977 418.8717 419.1691 0.0446 -1.0000 -1.0000 4927238 1579726171.10 151.5238 60.0025 32.0000 1.9970 1.9981 418.8025 419.1008 0.0447 -1.0000 -1.0000 4927300 1579726171.20 151.5238 60.0025 32.0000 1.9977 1.9988 418.7093 419.0072 0.0446 -1.0000 -1.0000 4927379 1579726171.30 151.5238 60.0025 32.0000 1.9974 1.9986 418.5830 418.8806 0.0446 -1.0000 -1.0000 4927441 1579726171.40 151.4862 60.0025 32.0000 1.9978 1.9990 418.7017 419.0007 0.0447 -1.0000 -1.0000 4927504 1579726171.50 151.4862 60.0025 32.0000 1.9960 1.9972 418.8807 419.1785 0.0446 -1.0000 -1.0000 4927566 1579726171.60 151.4862 60.0025 32.0000 1.9963 1.9975 418.8900 419.1879 0.0446 -1.0000 -1.0000 4927910 1579726171.70 151.4862 60.0025 32.0000 1.9960 1.9972 418.8565 419.1538 0.0446 -1.0000 -1.0000 4927988 1579726171.80 151.4862 60.0025 32.0000 1.9967 1.9979 418.6220 418.9194 0.0445 -1.0000 -1.0000 4928050 1579726171.90 151.4527 60.0025 32.0000 1.9968 1.9979 418.6691 418.9668 0.0446 -1.0000 -1.0000 4928113 1579726172.00 151.4527 60.0025 32.0000 1.9970 1.9982 418.8464 419.1435 0.0445 -1.0000 -1.0000 4928175 1579726172.10 151.4527 60.0025 32.0000 1.9974 1.9986 418.9018 419.2000 0.0447 -1.0000 -1.0000 4928238 1579726172.20 151.4527 60.0025 32.0000 1.9976 1.9988 418.7850 419.0825 0.0445 -1.0000 -1.0000 4928582 1579726172.30 151.4527 60.0025 32.0000 1.9972 1.9983 418.6075 418.9048 0.0446 -1.0000 -1.0000 4928660 1579726172.40 151.4527 60.0025 32.0000 1.9978 1.9990 418.7270 419.0248 0.0446 -1.0000 -1.0000 4928722 1579726172.50 151.4316 60.0025 32.0000 1.9970 1.9981 418.7849 419.0825 0.0446 -1.0000 -1.0000 4928785 1579726172.60 151.4316 60.0025 32.0000 1.9974 1.9986 418.9052 419.2027 0.0446 -1.0000 -1.0000 4928847 1579726172.70 151.4316 60.0025 32.0000 1.9969 1.9980 418.7989 419.0968 0.0446 -1.0000 -1.0000 4928926 1579726172.80 151.4316 60.0025 32.0000 1.9980 1.9992 418.6269 418.9263 0.0448 -1.0000 -1.0000 4928988 1579726172.90 151.4316 60.0025 32.0000 1.9977 1.9989 418.7167 419.0133 0.0445 -1.0000 -1.0000 4929050 1579726173.00 151.5535 60.0025 32.0000 1.9979 1.9991 418.9101 419.2078 0.0447 -1.0000 -1.0000 4929113 1579726173.10 151.5952 60.0025 32.0000 1.9985 1.9996 418.7904 419.0884 0.0446 -1.0000 -1.0000 4929176 1579726173.20 151.5952 60.0025 32.0000 1.9979 1.9991 418.7203 419.0172 0.0446 -1.0000 -1.0000 4929473 1579726173.30 151.5952 60.0025 32.0000 1.9972 1.9984 418.7084 419.0064 0.0446 -1.0000 -1.0000 4929535 1579726173.40 151.5952 60.0025 32.0000 1.9970 1.9982 418.8358 419.1336 0.0447 -1.0000 -1.0000 4929613 1579726173.50 151.5935 60.0025 32.0000 1.9965 1.9976 418.9687 419.2663 0.0446 -1.0000 -1.0000 4929676 1579726173.60 151.5345 60.0025 32.0000 1.9975 1.9987 418.8428 419.1405 0.0445 -1.0000 -1.0000 4929738 1579726173.70 151.5345 60.0025 32.0000 1.9975 1.9987 418.6383 418.9349 0.0445 -1.0000 -1.0000 4930066 1579726173.80 151.5345 60.0025 32.0000 1.9975 1.9987 418.5957 418.8925 0.0445 -1.0000 -1.0000 4930129 1579726173.90 151.5345 60.0025 32.0000 1.9976 1.9988 418.7052 419.0034 0.0447 -1.0000 -1.0000 4930191 1579726174.00 151.5345 60.0025 32.0000 1.9966 1.9977 418.8395 419.1381 0.0447 -1.0000 -1.0000 4930269 1579726174.10 151.5345 60.0025 32.0000 1.9969 1.9981 418.7239 419.0209 0.0446 -1.0000 -1.0000 4930332 1579726174.20 151.5257 60.0025 32.0000 1.9974 1.9985 418.6331 418.9307 0.0445 -1.0000 -1.0000 4930426 1579726174.30 151.5257 60.0025 32.0000 1.9970 1.9982 418.5901 418.8873 0.0446 -1.0000 -1.0000 4930504 1579726174.40 151.5257 60.0025 32.0000 1.9967 1.9978 418.7261 419.0232 0.0445 -1.0000 -1.0000 4930566 1579726174.50 151.5257 60.0025 32.0000 1.9964 1.9975 418.8270 419.1248 0.0447 -1.0000 -1.0000 4930629 1579726174.60 151.5257 60.0025 32.0000 1.9980 1.9992 418.8370 419.1348 0.0446 -1.0000 -1.0000 4930691 1579726174.70 151.4681 60.0018 32.0000 1.9968 1.9980 418.6691 418.9657 0.0445 -1.0000 -1.0000 4931707 1579726174.80 151.4338 60.0014 32.0000 1.9980 1.9992 418.7241 419.0214 0.0445 -1.0000 -1.0000 4931769 1579726174.90 151.4338 60.0014 32.0000 1.9970 1.9982 418.7978 419.0947 0.0445 -1.0000 -1.0000 4931832 1579726175.00 151.4338 60.0014 32.0000 1.9964 1.9975 418.9241 419.2212 0.0446 -1.0000 -1.0000 4931894 1579726175.10 151.4338 60.0014 32.0000 1.9970 1.9981 418.8236 419.1217 0.0447 -1.0000 -1.0000 4931973 1579726175.20 151.4405 60.0014 32.0000 1.9976 1.9987 418.6827 418.9798 0.0445 -1.0000 -1.0000 4932035 1579726175.30 151.5313 60.0014 32.0000 1.9979 1.9990 418.6552 418.9530 0.0447 -1.0000 -1.0000 4932097 1579726175.40 151.5313 60.0014 32.0000 1.9974 1.9986 418.8056 419.1040 0.0447 -1.0000 -1.0000 4932176 1579726175.50 151.5313 60.0014 32.0000 1.9974 1.9986 418.9197 419.2178 0.0446 -1.0000 -1.0000 4932238 1579726175.60 151.5313 60.0014 32.0000 1.9971 1.9982 418.8721 419.1692 0.0445 -1.0000 -1.0000 4932300 1579726175.70 151.5313 60.0014 32.0000 1.9977 1.9989 418.7054 419.0037 0.0448 -1.0000 -1.0000 4932379 1579726175.80 151.5450 60.0014 32.0000 1.9975 1.9987 418.6645 418.9613 0.0445 -1.0000 -1.0000 4932441 1579726175.90 151.5450 60.0014 32.0000 1.9973 1.9984 418.6328 418.9304 0.0446 -1.0000 -1.0000 4932504 1579726176.00 151.5450 60.0014 32.0000 1.9973 1.9984 418.8385 419.1364 0.0447 -1.0000 -1.0000 4932566 1579726176.10 151.5450 60.0014 32.0000 1.9975 1.9986 418.9107 419.2080 0.0445 -1.0000 -1.0000 4932629 1579726176.20 151.5450 60.0014 32.0000 1.9966 1.9978 418.7961 419.0931 0.0446 -1.0000 -1.0000 4932691 1579726176.30 151.5445 60.0014 32.0000 1.9977 1.9989 418.7149 419.0126 0.0446 -1.0000 -1.0000 4932769 1579726176.40 151.5420 60.0014 32.0000 1.9972 1.9984 418.8024 419.0997 0.0445 -1.0000 -1.0000 4932832 1579726176.50 151.5420 60.0014 32.0000 1.9965 1.9976 418.9511 419.2488 0.0446 -1.0000 -1.0000 4932894 1579726176.60 151.5420 60.0014 32.0000 1.9963 1.9974 418.7856 419.0837 0.0447 -1.0000 -1.0000 4932972 1579726176.70 151.5420 60.0014 32.0000 1.9969 1.9981 418.6223 418.9203 0.0446 -1.0000 -1.0000 4933035 1579726176.80 151.5420 60.0014 32.0000 1.9973 1.9985 418.5955 418.8921 0.0445 -1.0000 -1.0000 4933097 1579726176.90 151.5420 60.0014 32.0000 1.9973 1.9985 418.7521 419.0486 0.0444 -1.0000 -1.0000 4933160 1579726177.00 151.4477 60.0014 32.0000 1.9964 1.9975 418.9023 419.1996 0.0445 -1.0000 -1.0000 4933222 1579726177.10 151.4477 60.0014 32.0000 1.9970 1.9982 418.8877 419.1849 0.0445 -1.0000 -1.0000 4933285 1579726177.20 151.4477 60.0014 32.0000 1.9976 1.9988 418.7608 419.0584 0.0446 -1.0000 -1.0000 4933363 1579726177.30 151.4477 60.0014 32.0000 1.9974 1.9986 418.6837 418.9817 0.0446 -1.0000 -1.0000 4933957 1579726177.40 151.4477 60.0014 32.0000 1.9974 1.9985 418.7308 419.0270 0.0444 -1.0000 -1.0000 4934035 1579726177.50 151.4632 60.0014 32.0000 1.9965 1.9977 418.8668 419.1637 0.0445 -1.0000 -1.0000 4934097 1579726177.60 151.4884 60.0014 32.0000 1.9975 1.9987 418.8836 419.1804 0.0445 -1.0000 -1.0000 4934160 1579726177.70 151.4884 60.0014 32.0000 1.9983 1.9995 418.6781 418.9766 0.0447 -1.0000 -1.0000 4934223 1579726177.80 151.4884 60.0014 32.0000 1.9979 1.9991 418.7291 419.0265 0.0445 -1.0000 -1.0000 4934285 1579726177.90 151.4884 60.0014 32.0000 1.9974 1.9986 418.7325 419.0303 0.0446 -1.0000 -1.0000 4934347 1579726178.00 151.4884 60.0014 32.0000 1.9968 1.9980 418.9520 419.2497 0.0446 -1.0000 -1.0000 4934426 1579726178.10 151.5265 60.0014 32.0000 1.9972 1.9984 418.8841 419.1815 0.0445 -1.0000 -1.0000 4934488 1579726178.20 151.5265 60.0014 32.0000 1.9979 1.9991 418.7996 419.0966 0.0445 -1.0000 -1.0000 4934550 1579726178.30 151.5265 60.0014 32.0000 1.9977 1.9988 418.6647 418.9625 0.0447 -1.0000 -1.0000 4934738 1579726178.40 151.5265 60.0014 32.0000 1.9979 1.9990 418.6966 418.9936 0.0445 -1.0000 -1.0000 4934800 1579726178.50 151.5265 60.0014 32.0000 1.9972 1.9984 418.8211 419.1181 0.0446 -1.0000 -1.0000 4934863 1579726178.60 151.4917 60.0014 32.0000 1.9969 1.9981 418.9105 419.2086 0.0446 -1.0000 -1.0000 4934941 1579726178.70 151.4881 60.0014 32.0000 1.9968 1.9980 418.7093 419.0068 0.0446 -1.0000 -1.0000 4935004 1579726178.80 151.4881 60.0014 32.0000 1.9968 1.9980 418.7414 419.0398 0.0447 -1.0000 -1.0000 4935957 1579726178.90 151.4881 60.0014 32.0000 1.9965 1.9977 418.9017 419.1991 0.0445 -1.0000 -1.0000 4936019 1579726179.00 151.4881 60.0014 32.0000 1.9969 1.9980 418.8566 419.1540 0.0446 -1.0000 -1.0000 4936082 1579726179.10 151.4881 60.0014 32.0000 1.9973 1.9985 418.8750 419.1730 0.0447 -1.0000 -1.0000 4936144 1579726179.20 151.4705 60.0014 32.0000 1.9980 1.9992 418.7235 419.0213 0.0446 -1.0000 -1.0000 4936223 1579726179.30 151.4705 60.0014 32.0000 1.9978 1.9990 418.6836 418.9813 0.0446 -1.0000 -1.0000 4936285 1579726179.40 151.4705 60.0014 32.0000 1.9965 1.9976 418.8506 419.1464 0.0444 -1.0000 -1.0000 4936363 1579726179.50 151.4705 60.0014 32.0000 1.9962 1.9974 418.9078 419.2051 0.0446 -1.0000 -1.0000 4936426 1579726179.60 151.4705 60.0014 32.0000 1.9963 1.9975 418.9833 419.2811 0.0445 -1.0000 -1.0000 4936488 1579726179.70 151.4671 60.0020 32.0000 1.9970 1.9982 418.7864 419.0815 0.0443 -1.0000 -1.0000 4936550 1579726179.80 151.4671 60.0020 32.0000 1.9977 1.9989 418.7901 419.0872 0.0445 -1.0000 -1.0000 4936613 1579726179.90 151.4671 60.0020 32.0000 1.9971 1.9983 418.9411 419.2379 0.0444 -1.0000 -1.0000 4936691 1579726180.00 151.4671 60.0020 32.0000 1.9976 1.9988 418.8507 419.1474 0.0445 -1.0000 -1.0000 4936769 1579726180.10 151.4671 60.0020 32.0000 1.9976 1.9987 418.8662 419.1639 0.0446 -1.0000 -1.0000 4936832 1579726180.20 151.4671 60.0020 32.0000 1.9977 1.9989 418.7845 419.0820 0.0446 -1.0000 -1.0000 4936894 1579726180.30 151.5689 60.0020 32.0000 1.9986 1.9997 418.6998 418.9974 0.0446 -1.0000 -1.0000 4936957 1579726180.40 151.5905 60.0020 32.0000 1.9980 1.9992 418.8093 419.1075 0.0447 -1.0000 -1.0000 4937019 1579726180.50 151.5905 60.0020 32.0000 1.9975 1.9986 418.9619 419.2589 0.0445 -1.0000 -1.0000 4937082 1579726180.60 151.5905 60.0020 32.0000 1.9979 1.9991 418.9442 419.2417 0.0446 -1.0000 -1.0000 4937160 1579726180.70 151.5905 60.0020 32.0000 1.9974 1.9986 418.8711 419.1687 0.0446 -1.0000 -1.0000 4937222 1579726180.80 151.5905 60.0020 32.0000 1.9975 1.9986 418.8403 419.1377 0.0446 -1.0000 -1.0000 4937285 1579726180.90 151.5905 60.0020 32.0000 1.9973 1.9985 418.9683 419.2671 0.0447 -1.0000 -1.0000 4937363 1579726181.00 151.5905 60.0020 32.0000 1.9970 1.9981 418.8866 419.1840 0.0445 -1.0000 -1.0000 4937426 1579726181.10 151.5905 60.0020 32.0000 1.9975 1.9987 418.7362 419.0330 0.0445 -1.0000 -1.0000 4937488 1579726181.20 151.5905 60.0020 32.0000 1.9978 1.9989 418.6989 418.9968 0.0446 -1.0000 -1.0000 4937550 1579726181.30 151.5905 60.0020 32.0000 1.9971 1.9982 418.7694 419.0662 0.0444 -1.0000 -1.0000 4937613 1579726181.40 151.5905 60.0020 32.0000 1.9967 1.9979 418.8651 419.1620 0.0445 -1.0000 -1.0000 4937941 1579726181.50 151.4938 60.0020 32.0000 1.9978 1.9990 418.8491 419.1456 0.0445 -1.0000 -1.0000 4938004 1579726181.60 151.4938 60.0020 32.0000 1.9979 1.9991 418.6289 418.9267 0.0446 -1.0000 -1.0000 4938066 1579726181.70 151.4938 60.0020 32.0000 1.9981 1.9993 418.5783 418.8760 0.0446 -1.0000 -1.0000 4938129 1579726181.80 151.4938 60.0020 32.0000 1.9976 1.9988 418.6817 418.9792 0.0447 -1.0000 -1.0000 4938191 1579726181.90 151.4938 60.0020 32.0000 1.9971 1.9983 418.7307 419.0297 0.0447 -1.0000 -1.0000 4939082 1579726182.00 151.4479 60.0020 32.0000 1.9975 1.9987 418.6916 418.9895 0.0446 -1.0000 -1.0000 4939160 1579726182.10 151.4351 60.0020 32.0000 1.9981 1.9993 418.5681 418.8663 0.0446 -1.0000 -1.0000 4939222 1579726182.20 151.4351 60.0020 32.0000 1.9972 1.9983 418.6448 418.9426 0.0447 -1.0000 -1.0000 4939285 1579726182.30 151.4351 60.0020 32.0000 1.9969 1.9980 418.7491 419.0468 0.0446 -1.0000 -1.0000 4939363 1579726182.40 151.4351 60.0020 32.0000 1.9969 1.9981 418.9363 419.2352 0.0447 -1.0000 -1.0000 4939426 1579726182.50 151.4351 60.0020 32.0000 1.9978 1.9990 418.8820 419.1792 0.0445 -1.0000 -1.0000 4939488 1579726182.60 151.4403 60.0020 32.0000 1.9982 1.9994 418.8376 419.1349 0.0445 -1.0000 -1.0000 4939566 1579726182.70 151.4403 60.0020 32.0000 1.9981 1.9992 418.6941 418.9909 0.0445 -1.0000 -1.0000 4939629 1579726182.80 151.4403 60.0020 32.0000 1.9977 1.9988 418.7804 419.0778 0.0446 -1.0000 -1.0000 4939691 1579726182.90 151.4403 60.0020 32.0000 1.9969 1.9981 418.8425 419.1391 0.0445 -1.0000 -1.0000 4939754 1579726183.00 151.4403 60.0020 32.0000 1.9974 1.9986 418.8308 419.1290 0.0446 -1.0000 -1.0000 4939816 1579726183.10 151.5249 60.0020 32.0000 1.9977 1.9989 418.6439 418.9412 0.0445 -1.0000 -1.0000 4939879 1579726183.20 151.5460 60.0020 32.0000 1.9977 1.9989 418.7245 419.0218 0.0446 -1.0000 -1.0000 4939957 1579726183.30 151.5460 60.0020 32.0000 1.9974 1.9985 418.7452 419.0426 0.0445 -1.0000 -1.0000 4940019 1579726183.40 151.5460 60.0020 32.0000 1.9963 1.9975 418.8685 419.1652 0.0444 -1.0000 -1.0000 4940097 1579726183.50 151.5460 60.0020 32.0000 1.9967 1.9979 418.8551 419.1526 0.0446 -1.0000 -1.0000 4940160 1579726183.60 151.5460 60.0020 32.0000 1.9971 1.9983 418.7686 419.0658 0.0446 -1.0000 -1.0000 4940223 1579726183.70 151.4857 60.0020 32.0000 1.9975 1.9987 418.6027 418.9007 0.0446 -1.0000 -1.0000 4940285 1579726183.80 151.4857 60.0020 32.0000 1.9970 1.9982 418.7145 419.0121 0.0446 -1.0000 -1.0000 4940347 1579726183.90 151.4857 60.0020 32.0000 1.9973 1.9984 418.7485 419.0460 0.0446 -1.0000 -1.0000 4940410 1579726184.00 151.4857 60.0020 32.0000 1.9966 1.9978 418.8653 419.1627 0.0445 -1.0000 -1.0000 4940488 1579726184.10 151.4857 60.0020 32.0000 1.9966 1.9978 418.8191 419.1176 0.0447 -1.0000 -1.0000 4940550 1579726184.20 151.4857 60.0020 32.0000 1.9974 1.9985 418.6875 418.9855 0.0446 -1.0000 -1.0000 4940613 1579726184.30 151.4857 60.0020 32.0000 1.9969 1.9981 418.8235 419.1211 0.0446 -1.0000 -1.0000 4940691 1579726184.40 151.4857 60.0020 32.0000 1.9965 1.9976 418.8518 419.1488 0.0445 -1.0000 -1.0000 4940754 1579726184.50 151.4857 60.0020 32.0000 1.9977 1.9989 418.8018 419.1004 0.0447 -1.0000 -1.0000 4941332 1579726184.60 151.4857 60.0020 32.0000 1.9969 1.9980 418.7549 419.0533 0.0447 -1.0000 -1.0000 4941410 1579726184.70 151.4857 60.0020 32.0000 1.9973 1.9985 418.6115 418.9090 0.0446 -1.0000 -1.0000 4941473 1579726184.80 151.4438 60.0018 32.0000 1.9978 1.9990 418.7821 419.0790 0.0445 -1.0000 -1.0000 4941535 1579726184.90 151.4438 60.0018 32.0000 1.9970 1.9981 418.8908 419.1880 0.0445 -1.0000 -1.0000 4941597 1579726185.00 151.4438 60.0018 32.0000 1.9969 1.9981 418.9137 419.2114 0.0446 -1.0000 -1.0000 4941676 1579726185.10 151.4438 60.0018 32.0000 1.9971 1.9982 418.8858 419.1830 0.0445 -1.0000 -1.0000 4941738 1579726185.20 151.4438 60.0018 32.0000 1.9982 1.9994 418.7328 419.0295 0.0444 -1.0000 -1.0000 4941816 1579726185.30 151.4438 60.0018 32.0000 1.9977 1.9988 418.9422 419.2387 0.0444 -1.0000 -1.0000 4941879 1579726185.40 151.4326 60.0018 32.0000 1.9974 1.9986 418.9537 419.2514 0.0446 -1.0000 -1.0000 4941957 1579726185.50 151.4326 60.0018 32.0000 1.9974 1.9986 418.9107 419.2082 0.0445 -1.0000 -1.0000 4942504 1579726185.60 151.4326 60.0018 32.0000 1.9974 1.9986 418.7330 419.0306 0.0446 -1.0000 -1.0000 4942550 1579726185.70 151.4326 60.0018 32.0000 1.9973 1.9984 418.7090 419.0064 0.0446 -1.0000 -1.0000 4942629 1579726185.80 151.4326 60.0018 32.0000 1.9965 1.9976 418.8684 419.1658 0.0445 -1.0000 -1.0000 4942691 1579726185.90 151.4560 60.0018 32.0000 1.9975 1.9986 418.9367 419.2339 0.0446 -1.0000 -1.0000 4942754 1579726186.00 151.4887 60.0018 32.0000 1.9984 1.9996 418.8189 419.1173 0.0446 -1.0000 -1.0000 4942832 1579726186.10 151.4743 60.0018 32.0000 1.9977 1.9989 418.6824 418.9796 0.0446 -1.0000 -1.0000 4942894 1579726186.20 151.4743 60.0018 32.0000 1.9971 1.9982 418.7006 418.9978 0.0445 -1.0000 -1.0000 4942957 1579726186.30 151.4743 60.0018 32.0000 1.9969 1.9981 418.8899 419.1871 0.0446 -1.0000 -1.0000 4943035 1579726186.40 151.4743 60.0018 32.0000 1.9965 1.9976 418.7824 419.0797 0.0445 -1.0000 -1.0000 4943097 1579726186.50 151.4743 60.0018 32.0000 1.9979 1.9991 418.5958 418.8913 0.0443 -1.0000 -1.0000 4943176 1579726186.60 151.4743 60.0018 32.0000 1.9973 1.9985 418.7178 419.0153 0.0446 -1.0000 -1.0000 4943238 1579726186.70 151.4743 60.0018 32.0000 1.9969 1.9980 418.8208 419.1182 0.0445 -1.0000 -1.0000 4943300 1579726186.80 151.4743 60.0018 32.0000 1.9962 1.9974 418.9216 419.2184 0.0445 -1.0000 -1.0000 4943363 1579726186.90 151.4743 60.0018 32.0000 1.9973 1.9985 418.7004 418.9983 0.0446 -1.0000 -1.0000 4943441 1579726187.00 151.4743 60.0018 32.0000 1.9980 1.9991 418.6622 418.9593 0.0446 -1.0000 -1.0000 4943504 1579726187.10 151.4888 60.0018 32.0000 1.9979 1.9990 418.6336 418.9312 0.0446 -1.0000 -1.0000 4943566 1579726187.20 151.4903 60.0018 32.0000 1.9967 1.9979 418.9212 419.2187 0.0445 -1.0000 -1.0000 4943644 1579726187.30 151.4903 60.0018 32.0000 1.9974 1.9985 418.8954 419.1935 0.0447 -1.0000 -1.0000 4943707 1579726187.40 151.4903 60.0018 32.0000 1.9981 1.9993 418.7950 419.0928 0.0446 -1.0000 -1.0000 4943785 1579726187.50 151.4903 60.0018 32.0000 1.9985 1.9997 418.7986 419.0963 0.0446 -1.0000 -1.0000 4943847 1579726187.60 151.4903 60.0018 32.0000 1.9967 1.9979 418.9157 419.2134 0.0445 -1.0000 -1.0000 4943941 1579726187.70 151.4903 60.0018 32.0000 1.9966 1.9978 418.9603 419.2584 0.0447 -1.0000 -1.0000 4944019 1579726187.80 151.4903 60.0018 32.0000 1.9975 1.9986 418.8681 419.1653 0.0445 -1.0000 -1.0000 4944082 1579726187.90 151.4903 60.0018 32.0000 1.9976 1.9988 418.6520 418.9492 0.0445 -1.0000 -1.0000 4944144 1579726188.00 151.4903 60.0018 32.0000 1.9974 1.9986 418.7338 419.0314 0.0446 -1.0000 -1.0000 4944207 1579726188.10 151.4903 60.0018 32.0000 1.9973 1.9985 418.8728 419.1709 0.0446 -1.0000 -1.0000 4944550 1579726188.20 151.4903 60.0018 32.0000 1.9963 1.9974 418.9583 419.2564 0.0447 -1.0000 -1.0000 4944613 1579726188.30 151.5636 60.0018 32.0000 1.9981 1.9992 418.8115 419.1088 0.0445 -1.0000 -1.0000 4944691 1579726188.40 151.5636 60.0018 32.0000 1.9974 1.9986 418.6569 418.9546 0.0446 -1.0000 -1.0000 4944754 1579726188.50 151.5636 60.0018 32.0000 1.9971 1.9983 418.6215 418.9191 0.0446 -1.0000 -1.0000 4944816 1579726188.60 151.5636 60.0018 32.0000 1.9974 1.9986 418.7935 419.0905 0.0445 -1.0000 -1.0000 4945207 1579726188.70 151.5636 60.0018 32.0000 1.9978 1.9990 418.8355 419.1324 0.0445 -1.0000 -1.0000 4945269 1579726188.80 151.5636 60.0018 32.0000 1.9978 1.9990 418.6834 418.9807 0.0446 -1.0000 -1.0000 4945332 1579726188.90 151.5152 60.0018 32.0000 1.9977 1.9989 418.6451 418.9422 0.0445 -1.0000 -1.0000 4945394 1579726189.00 151.5152 60.0018 32.0000 1.9980 1.9992 418.9477 419.2448 0.0445 -1.0000 -1.0000 4945457 1579726189.10 151.5152 60.0018 32.0000 1.9963 1.9975 418.9359 419.2338 0.0446 -1.0000 -1.0000 4945691 1579726189.20 151.5152 60.0018 32.0000 1.9970 1.9982 418.8985 419.1966 0.0447 -1.0000 -1.0000 4945754 1579726189.30 151.5152 60.0018 32.0000 1.9970 1.9982 418.6731 418.9696 0.0445 -1.0000 -1.0000 4945816 1579726189.40 151.5152 60.0018 32.0000 1.9972 1.9984 418.6903 418.9884 0.0446 -1.0000 -1.0000 4945894 1579726189.50 151.4437 60.0018 32.0000 1.9969 1.9981 418.8668 419.1636 0.0445 -1.0000 -1.0000 4945957 1579726189.60 151.4420 60.0018 32.0000 1.9967 1.9979 418.8680 419.1644 0.0445 -1.0000 -1.0000 4946285 1579726189.70 151.4420 60.0018 32.0000 1.9973 1.9985 418.7855 419.0832 0.0446 -1.0000 -1.0000 4946363 1579726189.80 151.4420 60.0018 32.0000 1.9970 1.9982 418.7355 419.0330 0.0446 -1.0000 -1.0000 4946426 1579726189.90 151.4420 60.0018 32.0000 1.9967 1.9979 418.9134 419.2112 0.0446 -1.0000 -1.0000 4946488 1579726190.00 151.4386 60.0018 32.0000 1.9961 1.9973 418.8790 419.1765 0.0446 -1.0000 -1.0000 4946550 1579726190.10 151.4264 60.0016 32.0000 1.9978 1.9990 418.7964 419.0939 0.0445 -1.0000 -1.0000 4946738 1579726190.20 151.4264 60.0016 32.0000 1.9980 1.9991 418.7451 419.0412 0.0444 -1.0000 -1.0000 4946800 1579726190.30 151.4264 60.0016 32.0000 1.9973 1.9985 418.6348 418.9319 0.0445 -1.0000 -1.0000 4946863 1579726190.40 151.4264 60.0016 32.0000 1.9970 1.9982 418.5854 418.8832 0.0446 -1.0000 -1.0000 4946926 1579726190.50 151.4264 60.0016 32.0000 1.9966 1.9978 418.7844 419.0810 0.0445 -1.0000 -1.0000 4946988 1579726190.60 151.5705 60.0016 32.0000 1.9966 1.9978 418.9295 419.2269 0.0444 -1.0000 -1.0000 4947332 1579726190.70 151.5705 60.0016 32.0000 1.9965 1.9977 418.9157 419.2132 0.0446 -1.0000 -1.0000 4947394 1579726190.80 151.5705 60.0016 32.0000 1.9972 1.9983 418.7938 419.0914 0.0446 -1.0000 -1.0000 4947457 1579726190.90 151.5705 60.0016 32.0000 1.9973 1.9985 418.7954 419.0930 0.0446 -1.0000 -1.0000 4947535 1579726191.00 151.5705 60.0016 32.0000 1.9964 1.9975 418.8451 419.1425 0.0445 -1.0000 -1.0000 4947597 1579726191.10 151.5705 60.0016 32.0000 1.9965 1.9977 418.8529 419.1501 0.0445 -1.0000 -1.0000 4947660 1579726191.20 151.5705 60.0016 32.0000 1.9962 1.9974 418.7489 419.0467 0.0447 -1.0000 -1.0000 4947738 1579726191.30 151.4634 60.0016 32.0000 1.9971 1.9982 418.5898 418.8876 0.0446 -1.0000 -1.0000 4947800 1579726191.40 151.4634 60.0016 32.0000 1.9971 1.9982 418.5976 418.8951 0.0446 -1.0000 -1.0000 4947863 1579726191.50 151.4634 60.0016 32.0000 1.9963 1.9975 418.7381 419.0354 0.0445 -1.0000 -1.0000 4947926 1579726191.60 151.4634 60.0016 32.0000 1.9968 1.9980 418.9438 419.2416 0.0446 -1.0000 -1.0000 4947988 1579726191.70 151.4634 60.0016 32.0000 1.9974 1.9986 418.8362 419.1336 0.0445 -1.0000 -1.0000 4948223 1579726191.80 151.4634 60.0016 32.0000 1.9977 1.9988 418.6803 418.9767 0.0444 -1.0000 -1.0000 4948285 1579726191.90 151.4614 60.0016 32.0000 1.9971 1.9983 418.6956 418.9935 0.0447 -1.0000 -1.0000 4948347 1579726192.00 151.4614 60.0016 32.0000 1.9974 1.9986 418.7703 419.0693 0.0447 -1.0000 -1.0000 4948426 1579726192.10 151.4614 60.0016 32.0000 1.9978 1.9990 418.8502 419.1477 0.0445 -1.0000 -1.0000 4948488 1579726192.20 151.4614 60.0016 32.0000 1.9977 1.9989 418.7878 419.0857 0.0446 -1.0000 -1.0000 4948722 1579726192.30 151.4614 60.0016 32.0000 1.9975 1.9987 418.6484 418.9462 0.0446 -1.0000 -1.0000 4948785 1579726192.40 151.4360 60.0016 32.0000 1.9976 1.9987 418.7544 419.0525 0.0447 -1.0000 -1.0000 4948847 1579726192.50 151.4360 60.0016 32.0000 1.9971 1.9983 418.8235 419.1210 0.0445 -1.0000 -1.0000 4948910 1579726192.60 151.4360 60.0016 32.0000 1.9968 1.9979 418.9051 419.2025 0.0446 -1.0000 -1.0000 4948988 1579726192.70 151.4360 60.0016 32.0000 1.9972 1.9984 418.8679 419.1653 0.0445 -1.0000 -1.0000 4949207 1579726192.80 151.4360 60.0016 32.0000 1.9979 1.9990 418.6658 418.9626 0.0445 -1.0000 -1.0000 4949269 1579726192.90 151.4670 60.0016 32.0000 1.9974 1.9986 418.6858 418.9840 0.0447 -1.0000 -1.0000 4949347 1579726193.00 151.5216 60.0016 32.0000 1.9972 1.9984 418.8175 419.1142 0.0444 -1.0000 -1.0000 4949410 1579726193.10 151.5216 60.0016 32.0000 1.9965 1.9977 418.8852 419.1829 0.0446 -1.0000 -1.0000 4949473 1579726193.20 151.5216 60.0016 32.0000 1.9977 1.9988 418.6665 418.9641 0.0446 -1.0000 -1.0000 4949723 1579726193.30 151.5216 60.0016 32.0000 1.9978 1.9989 418.6856 418.9824 0.0445 -1.0000 -1.0000 4949785 1579726193.40 151.5216 60.0016 32.0000 1.9976 1.9987 418.7615 419.0594 0.0446 -1.0000 -1.0000 4949847 1579726193.50 151.5216 60.0016 32.0000 1.9970 1.9981 418.9004 419.1978 0.0446 -1.0000 -1.0000 4949910 1579726193.60 151.5422 60.0016 32.0000 1.9964 1.9976 418.8915 419.1892 0.0446 -1.0000 -1.0000 4949973 1579726193.70 151.5422 60.0016 32.0000 1.9969 1.9981 418.8147 419.1120 0.0445 -1.0000 -1.0000 4950332 1579726193.80 151.5422 60.0016 32.0000 1.9984 1.9995 418.7216 419.0189 0.0445 -1.0000 -1.0000 4950394 1579726193.90 151.5422 60.0016 32.0000 1.9976 1.9988 418.6848 418.9830 0.0448 -1.0000 -1.0000 4950457 1579726194.00 151.5422 60.0016 32.0000 1.9965 1.9977 418.7403 419.0385 0.0447 -1.0000 -1.0000 4950519 1579726194.10 151.4983 60.0016 32.0000 1.9963 1.9975 418.8894 419.1869 0.0445 -1.0000 -1.0000 4950582 1579726194.20 151.4507 60.0016 32.0000 1.9972 1.9984 418.9122 419.2082 0.0443 -1.0000 -1.0000 4950816 1579726194.30 151.4507 60.0016 32.0000 1.9979 1.9991 418.7051 419.0016 0.0444 -1.0000 -1.0000 4950879 1579726194.40 151.4507 60.0016 32.0000 1.9973 1.9985 418.6895 418.9861 0.0444 -1.0000 -1.0000 4950941 1579726194.50 151.4507 60.0016 32.0000 1.9968 1.9979 418.7673 419.0644 0.0445 -1.0000 -1.0000 4951004 1579726194.60 151.4510 60.0017 32.0000 1.9969 1.9981 418.9383 419.2356 0.0445 -1.0000 -1.0000 4951082 1579726194.70 151.4633 60.0022 32.0000 1.9978 1.9989 418.7983 419.0961 0.0446 -1.0000 -1.0000 4951457 1579726194.80 151.4633 60.0022 32.0000 1.9983 1.9995 418.7471 419.0445 0.0446 -1.0000 -1.0000 4951519 1579726194.90 151.4633 60.0022 32.0000 1.9982 1.9994 418.7231 419.0206 0.0446 -1.0000 -1.0000 4951597 1579726195.00 151.4633 60.0022 32.0000 1.9972 1.9984 418.8047 419.1028 0.0447 -1.0000 -1.0000 4951660 1579726195.10 151.4633 60.0022 32.0000 1.9973 1.9985 418.8640 419.1620 0.0446 -1.0000 -1.0000 4951723 1579726195.20 151.5502 60.0022 32.0000 1.9976 1.9987 418.8261 419.1243 0.0446 -1.0000 -1.0000 4951785 1579726195.30 151.5502 60.0022 32.0000 1.9989 2.0001 418.6831 418.9800 0.0445 -1.0000 -1.0000 4951973 1579726195.40 151.5502 60.0022 32.0000 1.9977 1.9989 418.8073 419.1044 0.0445 -1.0000 -1.0000 4952035 1579726195.50 151.5502 60.0022 32.0000 1.9968 1.9980 418.8987 419.1961 0.0445 -1.0000 -1.0000 4952097 1579726195.60 151.5502 60.0022 32.0000 1.9978 1.9990 418.9322 419.2293 0.0446 -1.0000 -1.0000 4952160 1579726195.70 151.5502 60.0022 32.0000 1.9974 1.9986 418.7642 419.0611 0.0444 -1.0000 -1.0000 4952238 1579726195.80 151.5486 60.0022 32.0000 1.9975 1.9986 418.6637 418.9598 0.0445 -1.0000 -1.0000 4952816 1579726195.90 151.5270 60.0022 32.0000 1.9976 1.9988 418.6456 418.9435 0.0447 -1.0000 -1.0000 4952879 1579726196.00 151.5270 60.0022 32.0000 1.9974 1.9986 418.8311 419.1279 0.0445 -1.0000 -1.0000 4952957 1579726196.10 151.5270 60.0022 32.0000 1.9971 1.9983 418.9025 419.1999 0.0445 -1.0000 -1.0000 4953019 1579726196.20 151.5270 60.0022 32.0000 1.9965 1.9977 418.7242 419.0214 0.0445 -1.0000 -1.0000 4953082 1579726196.30 151.5270 60.0022 32.0000 1.9972 1.9984 418.6237 418.9206 0.0445 -1.0000 -1.0000 4953160 1579726196.40 151.4897 60.0022 32.0000 1.9970 1.9981 418.7136 419.0092 0.0444 -1.0000 -1.0000 4953222 1579726196.50 151.4897 60.0022 32.0000 1.9960 1.9971 418.8082 419.1056 0.0446 -1.0000 -1.0000 4953285 1579726196.60 151.4897 60.0022 32.0000 1.9975 1.9986 418.7662 419.0638 0.0446 -1.0000 -1.0000 4953347 1579726196.70 151.4897 60.0022 32.0000 1.9981 1.9993 418.7048 419.0015 0.0444 -1.0000 -1.0000 4953410 1579726196.80 151.4897 60.0022 32.0000 1.9976 1.9988 418.6319 418.9284 0.0444 -1.0000 -1.0000 4953473 1579726196.90 151.4464 60.0022 32.0000 1.9965 1.9976 418.7557 419.0533 0.0447 -1.0000 -1.0000 4953550 1579726197.00 151.4449 60.0022 32.0000 1.9971 1.9983 418.9490 419.2463 0.0445 -1.0000 -1.0000 4953613 1579726197.10 151.4449 60.0022 32.0000 1.9974 1.9985 418.8295 419.1267 0.0446 -1.0000 -1.0000 4953676 1579726197.20 151.4449 60.0022 32.0000 1.9982 1.9994 418.7281 419.0257 0.0446 -1.0000 -1.0000 4953754 1579726197.30 151.4449 60.0022 32.0000 1.9979 1.9991 418.6663 418.9633 0.0445 -1.0000 -1.0000 4953816 1579726197.40 151.4449 60.0022 32.0000 1.9967 1.9978 418.8265 419.1239 0.0445 -1.0000 -1.0000 4954238 1579726197.50 151.5876 60.0022 32.0000 1.9974 1.9986 418.9411 419.2377 0.0444 -1.0000 -1.0000 4954316 1579726197.60 151.5882 60.0022 32.0000 1.9979 1.9991 418.8642 419.1618 0.0445 -1.0000 -1.0000 4954379 1579726197.70 151.5882 60.0022 32.0000 1.9977 1.9988 418.7030 418.9994 0.0444 -1.0000 -1.0000 4954457 1579726197.80 151.5882 60.0022 32.0000 1.9976 1.9988 418.7665 419.0628 0.0445 -1.0000 -1.0000 4954519 1579726197.90 151.5882 60.0022 32.0000 1.9973 1.9984 418.9375 419.2348 0.0445 -1.0000 -1.0000 4954582 1579726198.00 151.5882 60.0022 32.0000 1.9974 1.9986 418.9142 419.2115 0.0445 -1.0000 -1.0000 4954644 1579726198.10 151.5882 60.0022 32.0000 1.9984 1.9996 418.7685 419.0655 0.0445 -1.0000 -1.0000 4954707 1579726198.20 151.5882 60.0022 32.0000 1.9986 1.9997 418.6989 418.9955 0.0445 -1.0000 -1.0000 4954769 1579726198.30 151.5882 60.0022 32.0000 1.9971 1.9982 418.6688 418.9656 0.0445 -1.0000 -1.0000 4954863 1579726198.40 151.5882 60.0022 32.0000 1.9965 1.9977 418.8388 419.1360 0.0445 -1.0000 -1.0000 4955035 1579726198.50 151.5882 60.0022 32.0000 1.9965 1.9976 418.8745 419.1717 0.0445 -1.0000 -1.0000 4955097 1579726198.60 151.5882 60.0022 32.0000 1.9970 1.9982 418.7601 419.0566 0.0445 -1.0000 -1.0000 4955175 1579726198.70 151.5882 60.0022 32.0000 1.9979 1.9990 418.6092 418.9067 0.0446 -1.0000 -1.0000 4955238 1579726198.80 151.4175 60.0022 32.0000 1.9967 1.9979 418.7416 419.0385 0.0445 -1.0000 -1.0000 4955316 1579726198.90 151.4175 60.0022 32.0000 1.9964 1.9976 418.8719 419.1682 0.0443 -1.0000 -1.0000 4955504 1579726199.00 151.4175 60.0022 32.0000 1.9967 1.9978 418.9001 419.1965 0.0445 -1.0000 -1.0000 4955566 1579726199.10 151.4175 60.0022 32.0000 1.9977 1.9989 418.7458 419.0434 0.0446 -1.0000 -1.0000 4955629 1579726199.20 151.4175 60.0022 32.0000 1.9985 1.9996 418.6271 418.9239 0.0445 -1.0000 -1.0000 4955691 1579726199.30 151.4175 60.0022 32.0000 1.9977 1.9989 418.6540 418.9509 0.0445 -1.0000 -1.0000 4955754 1579726199.40 151.4175 60.0022 32.0000 1.9973 1.9985 418.7196 419.0162 0.0445 -1.0000 -1.0000 4955832 1579726199.50 151.4175 60.0022 32.0000 1.9962 1.9973 418.7773 419.0738 0.0444 -1.0000 -1.0000 4955957 1579726199.60 151.4175 60.0022 32.0000 1.9963 1.9974 418.7834 419.0811 0.0446 -1.0000 -1.0000 4956019 1579726199.70 151.4175 60.0022 32.0000 1.9974 1.9986 418.7665 419.0636 0.0445 -1.0000 -1.0000 4956097 1579726199.80 151.4175 60.0022 32.0000 1.9978 1.9990 418.6736 418.9700 0.0444 -1.0000 -1.0000 4956160 1579726199.90 151.4776 60.0022 32.0000 1.9972 1.9984 418.7870 419.0840 0.0445 -1.0000 -1.0000 4956223 1579726200.00 151.4965 60.0022 32.0000 1.9970 1.9982 418.9634 419.2612 0.0445 -1.0000 -1.0000 4956472 1579726200.10 151.4965 60.0022 32.0000 1.9974 1.9985 418.8658 419.1618 0.0443 -1.0000 -1.0000 4956535 1579726200.20 151.4965 60.0022 32.0000 1.9987 1.9999 418.6687 418.9656 0.0445 -1.0000 -1.0000 4956597 1579726200.30 151.4965 60.0022 32.0000 1.9980 1.9991 418.6004 418.8967 0.0444 -1.0000 -1.0000 4956675 1579726200.40 151.4965 60.0022 32.0000 1.9970 1.9982 418.7917 419.0887 0.0445 -1.0000 -1.0000 4956738 1579726200.50 151.5390 60.0022 32.0000 1.9963 1.9975 418.9397 419.2374 0.0445 -1.0000 -1.0000 4956800 1579726200.60 151.5390 60.0022 32.0000 1.9966 1.9978 418.7970 419.0932 0.0444 -1.0000 -1.0000 4956863 1579726200.70 151.5390 60.0022 32.0000 1.9986 1.9998 418.6291 418.9252 0.0444 -1.0000 -1.0000 4956926 1579726200.80 151.5390 60.0022 32.0000 1.9974 1.9986 418.7172 419.0129 0.0444 -1.0000 -1.0000 4956988 1579726200.90 151.5390 60.0022 32.0000 1.9972 1.9984 418.7887 419.0866 0.0447 -1.0000 -1.0000 4957066 1579726201.00 151.5674 60.0022 32.0000 1.9968 1.9980 418.7989 419.0969 0.0446 -1.0000 -1.0000 4957863 1579726201.10 151.5695 60.0022 32.0000 1.9975 1.9987 418.6070 418.9036 0.0444 -1.0000 -1.0000 4957926 1579726201.20 151.5695 60.0022 32.0000 1.9973 1.9984 418.6998 418.9958 0.0444 -1.0000 -1.0000 4958004 1579726201.30 151.5695 60.0022 32.0000 1.9979 1.9990 418.8585 419.1555 0.0445 -1.0000 -1.0000 4958066 1579726201.40 151.5695 60.0022 32.0000 1.9974 1.9986 418.9089 419.2061 0.0445 -1.0000 -1.0000 4958129 1579726201.50 151.5695 60.0022 32.0000 1.9970 1.9982 418.7100 419.0059 0.0444 -1.0000 -1.0000 4958379 1579726201.60 151.5221 60.0022 32.0000 1.9973 1.9985 418.5835 418.8804 0.0444 -1.0000 -1.0000 4958426 1579726201.70 151.4388 60.0022 32.0000 1.9974 1.9985 418.6682 418.9648 0.0445 -1.0000 -1.0000 4958504 1579726201.80 151.4388 60.0022 32.0000 1.9971 1.9983 418.8886 419.1846 0.0444 -1.0000 -1.0000 4958566 1579726201.90 151.4388 60.0022 32.0000 1.9968 1.9979 418.9280 419.2248 0.0445 -1.0000 -1.0000 4958629 1579726202.00 151.4388 60.0022 32.0000 1.9970 1.9981 418.8022 419.0984 0.0444 -1.0000 -1.0000 4958707 1579726202.10 151.4388 60.0022 32.0000 1.9977 1.9989 418.7705 419.0682 0.0446 -1.0000 -1.0000 4958769 1579726202.20 151.4207 60.0022 32.0000 1.9971 1.9983 418.9197 419.2164 0.0444 -1.0000 -1.0000 4958832 1579726202.30 151.4159 60.0022 32.0000 1.9968 1.9979 418.9157 419.2136 0.0447 -1.0000 -1.0000 4958894 1579726202.40 151.4159 60.0022 32.0000 1.9977 1.9989 418.9171 419.2137 0.0444 -1.0000 -1.0000 4958957 1579726202.50 151.4159 60.0022 32.0000 1.9973 1.9984 418.6921 418.9890 0.0445 -1.0000 -1.0000 4959019 1579726202.60 151.4159 60.0022 32.0000 1.9972 1.9984 418.7063 419.0025 0.0444 -1.0000 -1.0000 4959097 1579726202.70 151.4285 60.0022 32.0000 1.9970 1.9982 418.7676 419.0645 0.0444 -1.0000 -1.0000 4959160 1579726202.80 151.5833 60.0022 32.0000 1.9971 1.9982 418.9146 419.2114 0.0445 -1.0000 -1.0000 4959222 1579726202.90 151.5833 60.0022 32.0000 1.9974 1.9986 418.9017 419.1987 0.0445 -1.0000 -1.0000 4959300 1579726203.00 151.5833 60.0022 32.0000 1.9978 1.9989 418.8258 419.1220 0.0445 -1.0000 -1.0000 4959363 1579726203.10 151.5833 60.0022 32.0000 1.9981 1.9993 418.6926 418.9890 0.0443 -1.0000 -1.0000 4959426 1579726203.20 151.5833 60.0022 32.0000 1.9977 1.9988 418.6483 418.9450 0.0445 -1.0000 -1.0000 4959488 1579726203.30 151.5833 60.0022 32.0000 1.9972 1.9984 418.9381 419.2347 0.0445 -1.0000 -1.0000 4959566 1579726203.40 151.5833 60.0022 32.0000 1.9981 1.9993 418.8558 419.1522 0.0443 -1.0000 -1.0000 4959644 1579726203.50 151.5833 60.0022 32.0000 1.9981 1.9992 418.7346 419.0306 0.0444 -1.0000 -1.0000 4959707 1579726203.60 151.5833 60.0022 32.0000 1.9974 1.9985 418.7784 419.0752 0.0444 -1.0000 -1.0000 4959769 1579726203.70 151.5833 60.0022 32.0000 1.9970 1.9981 418.8028 419.0995 0.0444 -1.0000 -1.0000 4959847 1579726203.80 151.5699 60.0022 32.0000 1.9970 1.9982 418.9220 419.2186 0.0445 -1.0000 -1.0000 4959910 1579726203.90 151.5064 60.0022 32.0000 1.9967 1.9979 418.9075 419.2044 0.0445 -1.0000 -1.0000 4959972 1579726204.00 151.5064 60.0022 32.0000 1.9975 1.9987 418.7411 419.0386 0.0446 -1.0000 -1.0000 5000050 1579726204.10 151.5064 60.0022 32.0000 1.9972 1.9984 418.6912 418.9887 0.0445 -1.0000 -1.0000 5000738 1579726204.20 151.5064 60.0022 32.0000 1.9966 1.9977 418.7551 419.0510 0.0443 -1.0000 -1.0000 5000800 1579726204.30 151.5064 60.0022 32.0000 1.9966 1.9978 418.8448 419.1408 0.0444 -1.0000 -1.0000 5000879 1579726204.40 151.5064 60.0022 32.0000 1.9967 1.9979 418.7986 419.0947 0.0444 -1.0000 -1.0000 5000941 1579726204.50 151.4496 60.0022 32.0000 1.9973 1.9985 418.7719 419.0686 0.0445 -1.0000 -1.0000 5001004 1579726204.60 151.4360 60.0022 32.0000 1.9975 1.9987 418.6716 418.9688 0.0445 -1.0000 -1.0000 5001207 1579726204.70 151.4360 60.0022 32.0000 1.9976 1.9988 418.7087 419.0050 0.0444 -1.0000 -1.0000 5001269 1579726204.80 151.4360 60.0022 32.0000 1.9969 1.9981 418.8254 419.1224 0.0445 -1.0000 -1.0000 5001332 1579726204.90 151.4360 60.0022 32.0000 1.9960 1.9972 418.8889 419.1860 0.0445 -1.0000 -1.0000 5001410 1579726205.00 151.4365 60.0022 32.0000 1.9976 1.9987 418.8210 419.1185 0.0446 -1.0000 -1.0000 5001472 1579726205.10 151.4504 60.0022 32.0000 1.9985 1.9996 418.7351 419.0324 0.0445 -1.0000 -1.0000 5001863 1579726205.20 151.4504 60.0022 32.0000 1.9980 1.9992 418.7235 419.0198 0.0444 -1.0000 -1.0000 5001925 1579726205.30 151.4504 60.0022 32.0000 1.9970 1.9981 418.9579 419.2544 0.0444 -1.0000 -1.0000 5001988 1579726205.40 151.4504 60.0022 32.0000 1.9970 1.9981 418.9300 419.2266 0.0445 -1.0000 -1.0000 5002066 1579726205.50 151.4504 60.0022 32.0000 1.9967 1.9978 418.8218 419.1186 0.0444 -1.0000 -1.0000 5002129 1579726205.60 151.4958 60.0022 32.0000 1.9975 1.9986 418.6523 418.9492 0.0445 -1.0000 -1.0000 5002191 1579726205.70 151.4958 60.0022 32.0000 1.9977 1.9989 418.8468 419.1431 0.0444 -1.0000 -1.0000 5002269 1579726205.80 151.4958 60.0022 32.0000 1.9972 1.9983 418.9385 419.2351 0.0445 -1.0000 -1.0000 5002332 1579726205.90 151.4958 60.0022 32.0000 1.9970 1.9982 419.0169 419.3128 0.0443 -1.0000 -1.0000 5002394 1579726206.00 151.4958 60.0022 32.0000 1.9972 1.9984 418.7968 419.0942 0.0445 -1.0000 -1.0000 5002457 1579726206.10 151.4958 60.0022 32.0000 1.9976 1.9988 418.7233 419.0197 0.0444 -1.0000 -1.0000 5002519 1579726206.20 151.4977 60.0022 32.0000 1.9974 1.9986 418.7244 419.0209 0.0444 -1.0000 -1.0000 5002582 1579726206.30 151.6014 60.0022 32.0000 1.9976 1.9988 418.8835 419.1803 0.0445 -1.0000 -1.0000 5002660 1579726206.40 151.6014 60.0022 32.0000 1.9968 1.9979 418.9913 419.2877 0.0444 -1.0000 -1.0000 5002738 1579726206.50 151.6014 60.0022 32.0000 1.9964 1.9976 418.9896 419.2861 0.0444 -1.0000 -1.0000 5002801 1579726206.60 151.6014 60.0022 32.0000 1.9968 1.9980 418.8872 419.1840 0.0445 -1.0000 -1.0000 5002863 1579726206.70 151.6014 60.0022 32.0000 1.9975 1.9987 418.7324 419.0281 0.0442 -1.0000 -1.0000 5002926 1579726206.80 151.5819 60.0022 32.0000 1.9973 1.9984 418.6566 418.9526 0.0444 -1.0000 -1.0000 5002988 1579726206.90 151.5290 60.0022 32.0000 1.9982 1.9994 418.8372 419.1338 0.0445 -1.0000 -1.0000 5003066 1579726207.00 151.5290 60.0022 32.0000 1.9972 1.9984 418.9172 419.2139 0.0444 -1.0000 -1.0000 5003129 1579726207.10 151.5290 60.0022 32.0000 1.9974 1.9986 418.8732 419.1695 0.0444 -1.0000 -1.0000 5003191 1579726207.20 151.5290 60.0022 32.0000 1.9977 1.9989 418.7914 419.0878 0.0444 -1.0000 -1.0000 5003332 1579726207.30 151.5290 60.0022 32.0000 1.9973 1.9985 418.7680 419.0654 0.0445 -1.0000 -1.0000 5003394 1579726207.40 151.5290 60.0022 32.0000 1.9971 1.9983 418.8185 419.1145 0.0444 -1.0000 -1.0000 5003488 1579726207.50 151.5072 60.0022 32.0000 1.9967 1.9979 418.9308 419.2268 0.0443 -1.0000 -1.0000 5003550 1579726207.60 151.5072 60.0022 32.0000 1.9972 1.9984 418.8858 419.1804 0.0442 -1.0000 -1.0000 5003613 1579726207.70 151.5072 60.0022 32.0000 1.9981 1.9992 418.7989 419.0954 0.0444 -1.0000 -1.0000 5004004 1579726207.80 151.5072 60.0022 32.0000 1.9975 1.9986 418.7309 419.0268 0.0443 -1.0000 -1.0000 5004066 1579726207.90 151.5072 60.0022 32.0000 1.9981 1.9992 418.8566 419.1521 0.0443 -1.0000 -1.0000 5004129 1579726208.00 151.5072 60.0022 32.0000 1.9965 1.9976 418.9208 419.2175 0.0444 -1.0000 -1.0000 5004207 1579726208.10 151.5133 60.0022 32.0000 1.9973 1.9985 418.8845 419.1811 0.0445 -1.0000 -1.0000 5004269 1579726208.20 151.5134 60.0022 32.0000 1.9972 1.9984 418.6200 418.9168 0.0445 -1.0000 -1.0000 5004457 1579726208.30 151.5134 60.0022 32.0000 1.9986 1.9998 418.6626 418.9595 0.0445 -1.0000 -1.0000 5004535 1579726208.40 151.5134 60.0022 32.0000 1.9972 1.9984 418.7382 419.0344 0.0444 -1.0000 -1.0000 5004597 1579726208.50 151.5134 60.0022 32.0000 1.9963 1.9975 418.8033 419.0994 0.0444 -1.0000 -1.0000 5004660 1579726208.60 151.5134 60.0022 32.0000 1.9966 1.9977 418.8638 419.1604 0.0445 -1.0000 -1.0000 5004738 1579726208.70 151.5134 60.0022 32.0000 1.9972 1.9984 418.8202 419.1162 0.0443 -1.0000 -1.0000 5005363 1579726208.80 151.5134 60.0022 32.0000 1.9972 1.9984 418.7826 419.0791 0.0444 -1.0000 -1.0000 5005426 1579726208.90 151.5262 60.0022 32.0000 1.9977 1.9989 418.8809 419.1777 0.0444 -1.0000 -1.0000 5005504 1579726209.00 151.5552 60.0022 32.0000 1.9966 1.9978 418.8957 419.1916 0.0443 -1.0000 -1.0000 5005566 1579726209.10 151.5552 60.0022 32.0000 1.9967 1.9978 418.8728 419.1690 0.0444 -1.0000 -1.0000 5005629 1579726209.20 151.4992 60.0022 32.0000 1.9978 1.9990 418.6567 418.9527 0.0443 -1.0000 -1.0000 5005723 1579726209.30 151.4984 60.0022 32.0000 1.9973 1.9984 418.6207 418.9166 0.0443 -1.0000 -1.0000 5005785 1579726209.40 151.4984 60.0022 32.0000 1.9968 1.9980 418.6977 418.9935 0.0444 -1.0000 -1.0000 5005863 1579726209.50 151.4984 60.0022 32.0000 1.9965 1.9976 418.7529 419.0498 0.0445 -1.0000 -1.0000 5005925 1579726209.60 151.4984 60.0022 32.0000 1.9973 1.9984 418.8201 419.1149 0.0442 -1.0000 -1.0000 5005988 1579726209.70 151.4834 60.0025 32.0000 1.9970 1.9981 418.7785 419.0749 0.0444 -1.0000 -1.0000 5006066 1579726209.80 151.4506 60.0032 32.0000 1.9977 1.9989 418.7815 419.0776 0.0444 -1.0000 -1.0000 5006129 1579726209.90 151.4506 60.0032 32.0000 1.9978 1.9990 418.6324 418.9284 0.0444 -1.0000 -1.0000 5006191 1579726210.00 151.4506 60.0032 32.0000 1.9967 1.9979 418.9049 419.2010 0.0443 -1.0000 -1.0000 5006269 1579726210.10 151.4506 60.0032 32.0000 1.9966 1.9978 418.8682 419.1641 0.0443 -1.0000 -1.0000 5006332 1579726210.20 151.4506 60.0032 32.0000 1.9971 1.9982 418.8681 419.1646 0.0444 -1.0000 -1.0000 5006472 1579726210.30 151.4902 60.0032 32.0000 1.9979 1.9991 418.6990 418.9949 0.0443 -1.0000 -1.0000 5006535 1579726210.40 151.4902 60.0032 32.0000 1.9973 1.9985 418.6708 418.9667 0.0444 -1.0000 -1.0000 5006597 1579726210.50 151.4902 60.0032 32.0000 1.9972 1.9984 418.8425 419.1386 0.0444 -1.0000 -1.0000 5006660 1579726210.60 151.4902 60.0032 32.0000 1.9978 1.9989 418.9360 419.2327 0.0445 -1.0000 -1.0000 5006738 1579726210.70 151.4902 60.0032 32.0000 1.9974 1.9986 418.8700 419.1666 0.0444 -1.0000 -1.0000 5007222 1579726210.80 151.5226 60.0032 32.0000 1.9980 1.9992 418.7001 418.9963 0.0444 -1.0000 -1.0000 5007285 1579726210.90 151.5234 60.0032 32.0000 1.9979 1.9991 418.6098 418.9066 0.0445 -1.0000 -1.0000 5007363 1579726211.00 151.5234 60.0032 32.0000 1.9972 1.9984 418.6065 418.9028 0.0444 -1.0000 -1.0000 5007426 1579726211.10 151.5234 60.0032 32.0000 1.9968 1.9979 418.8240 419.1202 0.0444 -1.0000 -1.0000 5007488 1579726211.20 151.5234 60.0032 32.0000 1.9971 1.9983 418.7909 419.0873 0.0444 -1.0000 -1.0000 5007550 1579726211.30 151.5234 60.0032 32.0000 1.9977 1.9989 418.7242 419.0205 0.0444 -1.0000 -1.0000 5007613 1579726211.40 151.5492 60.0032 32.0000 1.9975 1.9987 418.6067 418.9030 0.0444 -1.0000 -1.0000 5007691 1579726211.50 151.5492 60.0032 32.0000 1.9968 1.9980 418.8293 419.1254 0.0444 -1.0000 -1.0000 5007754 1579726211.60 151.5492 60.0032 32.0000 1.9968 1.9980 418.9280 419.2242 0.0443 -1.0000 -1.0000 5007816 1579726211.70 151.5492 60.0032 32.0000 1.9970 1.9981 418.7414 419.0372 0.0443 -1.0000 -1.0000 5008176 1579726211.80 151.5492 60.0032 32.0000 1.9981 1.9992 418.7263 419.0218 0.0443 -1.0000 -1.0000 5008238 1579726211.90 151.5492 60.0032 32.0000 1.9971 1.9983 418.5679 418.8630 0.0443 -1.0000 -1.0000 5008300 1579726212.00 151.5307 60.0032 32.0000 1.9967 1.9979 418.7500 419.0466 0.0444 -1.0000 -1.0000 5008379 1579726212.10 151.4820 60.0032 32.0000 1.9964 1.9975 418.8725 419.1678 0.0442 -1.0000 -1.0000 5008441 1579726212.20 151.4820 60.0032 32.0000 1.9973 1.9985 418.7718 419.0670 0.0443 -1.0000 -1.0000 5008504 1579726212.30 151.4820 60.0032 32.0000 1.9975 1.9987 418.6459 418.9415 0.0443 -1.0000 -1.0000 5008582 1579726212.40 151.4820 60.0032 32.0000 1.9976 1.9987 418.7187 419.0143 0.0443 -1.0000 -1.0000 5008644 1579726212.50 151.4872 60.0032 32.0000 1.9971 1.9983 418.8512 419.1473 0.0444 -1.0000 -1.0000 5008707 1579726212.60 151.4872 60.0032 32.0000 1.9969 1.9980 418.8292 419.1254 0.0444 -1.0000 -1.0000 5008769 1579726212.70 151.4872 60.0032 32.0000 1.9973 1.9985 418.6881 418.9846 0.0444 -1.0000 -1.0000 5008832 1579726212.80 151.4872 60.0032 32.0000 1.9979 1.9990 418.6278 418.9244 0.0445 -1.0000 -1.0000 5009019 1579726212.90 151.4872 60.0032 32.0000 1.9979 1.9991 418.7208 419.0178 0.0445 -1.0000 -1.0000 5009082 1579726213.00 151.4945 60.0032 32.0000 1.9968 1.9979 418.9188 419.2145 0.0442 -1.0000 -1.0000 5009144 1579726213.10 151.4967 60.0032 32.0000 1.9966 1.9978 418.8019 419.0973 0.0443 -1.0000 -1.0000 5009207 1579726213.20 151.4967 60.0032 32.0000 1.9970 1.9982 418.8565 419.1520 0.0442 -1.0000 -1.0000 5009285 1579726213.30 151.4967 60.0032 32.0000 1.9973 1.9985 418.7032 418.9986 0.0443 -1.0000 -1.0000 5009504 1579726213.40 151.4967 60.0032 32.0000 1.9969 1.9981 418.7141 419.0097 0.0443 -1.0000 -1.0000 5009582 1579726213.50 151.4967 60.0032 32.0000 1.9968 1.9980 418.8458 419.1418 0.0444 -1.0000 -1.0000 5009644 1579726213.60 151.5085 60.0032 32.0000 1.9963 1.9974 418.9354 419.2314 0.0443 -1.0000 -1.0000 5009707 1579726213.70 151.5085 60.0032 32.0000 1.9973 1.9985 418.7353 419.0306 0.0443 -1.0000 -1.0000 5009785 1579726213.80 151.5085 60.0032 32.0000 1.9977 1.9989 418.6573 418.9539 0.0444 -1.0000 -1.0000 5009973 1579726213.90 151.5085 60.0032 32.0000 1.9978 1.9990 418.6136 418.9093 0.0443 -1.0000 -1.0000 5010035 1579726214.00 151.5085 60.0032 32.0000 1.9971 1.9982 418.7698 419.0662 0.0444 -1.0000 -1.0000 5010097 1579726214.10 151.5060 60.0032 32.0000 1.9965 1.9977 418.8808 419.1773 0.0443 -1.0000 -1.0000 5010160 1579726214.20 151.5060 60.0032 32.0000 1.9965 1.9976 418.7682 419.0636 0.0443 -1.0000 -1.0000 5010238 1579726214.30 151.5060 60.0032 32.0000 1.9974 1.9986 418.8333 419.1305 0.0445 -1.0000 -1.0000 5010519 1579726214.40 151.5060 60.0032 32.0000 1.9972 1.9983 418.7454 419.0416 0.0444 -1.0000 -1.0000 5010582 1579726214.50 151.5060 60.0032 32.0000 1.9969 1.9980 418.8287 419.1248 0.0444 -1.0000 -1.0000 5010644 1579726214.60 151.5064 60.0030 32.0000 1.9969 1.9981 418.8683 419.1633 0.0443 -1.0000 -1.0000 5010722 1579726214.70 151.5071 60.0028 32.0000 1.9972 1.9984 418.9523 419.2489 0.0444 -1.0000 -1.0000 5010785 1579726214.80 151.5071 60.0028 32.0000 1.9977 1.9989 418.7765 419.0723 0.0443 -1.0000 -1.0000 5011254 1579726214.90 151.5071 60.0028 32.0000 1.9980 1.9992 418.7201 419.0153 0.0443 -1.0000 -1.0000 5011332 1579726215.00 151.5071 60.0028 32.0000 1.9986 1.9998 418.8493 419.1445 0.0442 -1.0000 -1.0000 5011394 1579726215.10 151.5071 60.0028 32.0000 1.9972 1.9983 418.9206 419.2159 0.0443 -1.0000 -1.0000 5011457 1579726215.20 151.5292 60.0028 32.0000 1.9969 1.9981 418.8207 419.1171 0.0444 -1.0000 -1.0000 5011535 1579726215.30 151.5292 60.0028 32.0000 1.9982 1.9993 418.7502 419.0462 0.0444 -1.0000 -1.0000 5011863 1579726215.40 151.5292 60.0028 32.0000 1.9989 2.0001 418.6877 418.9829 0.0442 -1.0000 -1.0000 5011941 1579726215.50 151.5292 60.0028 32.0000 1.9981 1.9993 418.8519 419.1486 0.0444 -1.0000 -1.0000 5012019 1579726215.60 151.5292 60.0028 32.0000 1.9978 1.9989 418.9862 419.2820 0.0444 -1.0000 -1.0000 5012082 1579726215.70 151.5292 60.0028 32.0000 1.9980 1.9992 418.8595 419.1568 0.0446 -1.0000 -1.0000 5012160 1579726215.80 151.5292 60.0028 32.0000 1.9976 1.9988 418.7160 419.0121 0.0443 -1.0000 -1.0000 5012223 1579726215.90 151.5292 60.0028 32.0000 1.9980 1.9991 418.6875 418.9827 0.0443 -1.0000 -1.0000 5012285 1579726216.00 151.5292 60.0028 32.0000 1.9973 1.9984 418.8447 419.1387 0.0441 -1.0000 -1.0000 5012363 1579726216.10 151.5292 60.0028 32.0000 1.9966 1.9978 419.0112 419.3076 0.0443 -1.0000 -1.0000 5012410 1579726216.20 151.5492 60.0028 32.0000 1.9968 1.9979 418.8419 419.1367 0.0441 -1.0000 -1.0000 5012488 1579726216.30 151.4899 60.0028 32.0000 1.9978 1.9989 418.6674 418.9631 0.0443 -1.0000 -1.0000 5012566 1579726216.40 151.4899 60.0028 32.0000 1.9978 1.9989 418.7378 419.0337 0.0444 -1.0000 -1.0000 5012629 1579726216.50 151.4899 60.0028 32.0000 1.9971 1.9982 418.8930 419.1899 0.0445 -1.0000 -1.0000 5012691 1579726216.60 151.4899 60.0028 32.0000 1.9966 1.9977 418.8750 419.1709 0.0444 -1.0000 -1.0000 5012754 1579726216.70 151.4899 60.0028 32.0000 1.9967 1.9979 418.7819 419.0784 0.0444 -1.0000 -1.0000 5012816 1579726216.80 151.4305 60.0028 32.0000 1.9975 1.9986 418.6891 418.9852 0.0443 -1.0000 -1.0000 5012879 1579726216.90 151.4213 60.0028 32.0000 1.9972 1.9984 418.8227 419.1184 0.0443 -1.0000 -1.0000 5013082 1579726217.00 151.4213 60.0028 32.0000 1.9960 1.9971 418.9043 419.2010 0.0444 -1.0000 -1.0000 5013144 1579726217.10 151.4213 60.0028 32.0000 1.9963 1.9974 418.9704 419.2659 0.0442 -1.0000 -1.0000 5013207 1579726217.20 151.4213 60.0028 32.0000 1.9975 1.9987 418.8828 419.1793 0.0444 -1.0000 -1.0000 5013285 1579726217.30 151.4213 60.0028 32.0000 1.9977 1.9989 418.8508 419.1464 0.0443 -1.0000 -1.0000 5013347 1579726217.40 151.4089 60.0028 32.0000 1.9979 1.9991 418.7811 419.0766 0.0443 -1.0000 -1.0000 5013582 1579726217.50 151.4089 60.0028 32.0000 1.9975 1.9987 418.8432 419.1381 0.0442 -1.0000 -1.0000 5013644 1579726217.60 151.4089 60.0028 32.0000 1.9963 1.9974 418.8571 419.1530 0.0444 -1.0000 -1.0000 5013754 1579726217.70 151.4089 60.0028 32.0000 1.9959 1.9971 418.9411 419.2371 0.0443 -1.0000 -1.0000 5013816 1579726217.80 151.4089 60.0028 32.0000 1.9973 1.9984 418.7676 419.0628 0.0443 -1.0000 -1.0000 5013879 1579726217.90 151.4617 60.0028 32.0000 1.9979 1.9991 418.7174 419.0137 0.0444 -1.0000 -1.0000 5014332 1579726218.00 151.4668 60.0028 32.0000 1.9975 1.9986 418.7389 419.0341 0.0442 -1.0000 -1.0000 5014410 1579726218.10 151.4668 60.0028 32.0000 1.9965 1.9977 418.8837 419.1802 0.0444 -1.0000 -1.0000 5014472 1579726218.20 151.4668 60.0028 32.0000 1.9967 1.9979 418.9002 419.1965 0.0444 -1.0000 -1.0000 5014535 1579726218.30 151.4668 60.0028 32.0000 1.9975 1.9986 418.7273 419.0230 0.0443 -1.0000 -1.0000 5014613 1579726218.40 151.4759 60.0028 32.0000 1.9975 1.9987 418.6946 418.9901 0.0443 -1.0000 -1.0000 5014910 1579726218.50 151.5125 60.0028 32.0000 1.9957 1.9969 418.8222 419.1180 0.0444 -1.0000 -1.0000 5014972 1579726218.60 151.5125 60.0028 32.0000 1.9959 1.9971 418.9228 419.2187 0.0443 -1.0000 -1.0000 5015050 1579726218.70 151.5125 60.0028 32.0000 1.9963 1.9974 418.9261 419.2221 0.0443 -1.0000 -1.0000 5015113 1579726218.80 151.5125 60.0028 32.0000 1.9969 1.9981 418.7374 419.0328 0.0442 -1.0000 -1.0000 5015176 1579726218.90 151.5125 60.0028 32.0000 1.9968 1.9979 418.8083 419.1032 0.0442 -1.0000 -1.0000 5015363 1579726219.00 151.5125 60.0028 32.0000 1.9963 1.9974 418.9268 419.2223 0.0443 -1.0000 -1.0000 5015426 1579726219.10 151.5125 60.0028 32.0000 1.9965 1.9977 418.9006 419.1957 0.0442 -1.0000 -1.0000 5015488 1579726219.20 151.5125 60.0028 32.0000 1.9960 1.9972 418.8248 419.1206 0.0444 -1.0000 -1.0000 5015566 1579726219.30 151.5125 60.0028 32.0000 1.9976 1.9988 418.6377 418.9343 0.0444 -1.0000 -1.0000 5015629 1579726219.40 151.5125 60.0028 32.0000 1.9975 1.9987 418.7293 419.0251 0.0443 -1.0000 -1.0000 5015707 1579726219.50 151.4426 60.0028 32.0000 1.9975 1.9987 418.8191 419.1141 0.0442 -1.0000 -1.0000 5015754 1579726219.60 151.4477 60.0028 32.0000 1.9965 1.9976 418.8935 419.1902 0.0445 -1.0000 -1.0000 5015816 1579726219.70 151.4477 60.0028 32.0000 1.9967 1.9979 418.9276 419.2240 0.0443 -1.0000 -1.0000 5015894 1579726219.80 151.4477 60.0028 32.0000 1.9968 1.9980 418.7975 419.0932 0.0443 -1.0000 -1.0000 5015957 1579726219.90 151.4477 60.0028 32.0000 1.9979 1.9991 418.7256 419.0209 0.0442 -1.0000 -1.0000 5016019 1579726220.00 151.4477 60.0028 32.0000 1.9975 1.9987 418.7587 419.0540 0.0443 -1.0000 -1.0000 5016254 1579726220.10 151.4952 60.0013 32.0000 1.9965 1.9977 418.9262 419.2225 0.0444 -1.0000 -1.0000 5016316 1579726220.20 151.4952 60.0013 32.0000 1.9978 1.9989 418.8591 419.1545 0.0443 -1.0000 -1.0000 5016379 1579726220.30 151.4952 60.0013 32.0000 1.9986 1.9997 418.6922 418.9881 0.0443 -1.0000 -1.0000 5016457 1579726220.40 151.4952 60.0013 32.0000 1.9973 1.9984 418.7921 419.0880 0.0444 -1.0000 -1.0000 5016519 1579726220.50 151.4952 60.0013 32.0000 1.9972 1.9984 418.8942 419.1897 0.0443 -1.0000 -1.0000 5016582 1579726220.60 151.4952 60.0013 32.0000 1.9967 1.9979 418.8275 419.1238 0.0444 -1.0000 -1.0000 5016660 1579726220.70 151.5442 60.0013 32.0000 1.9970 1.9982 418.8785 419.1743 0.0443 -1.0000 -1.0000 5016722 1579726220.80 151.5442 60.0013 32.0000 1.9971 1.9983 418.7691 419.0663 0.0445 -1.0000 -1.0000 5016785 1579726220.90 151.5442 60.0013 32.0000 1.9980 1.9992 418.6884 418.9840 0.0443 -1.0000 -1.0000 5016847 1579726221.00 151.5442 60.0013 32.0000 1.9977 1.9989 418.6579 418.9542 0.0444 -1.0000 -1.0000 5017488 1579726221.10 151.5442 60.0013 32.0000 1.9972 1.9984 418.7802 419.0759 0.0442 -1.0000 -1.0000 5017550 1579726221.20 151.5926 60.0013 32.0000 1.9964 1.9975 418.8629 419.1582 0.0444 -1.0000 -1.0000 5017629 1579726221.30 151.5926 60.0013 32.0000 1.9986 1.9998 418.7338 419.0292 0.0442 -1.0000 -1.0000 5017691 1579726221.40 151.5926 60.0013 32.0000 1.9975 1.9987 418.7433 419.0388 0.0444 -1.0000 -1.0000 5017769 1579726221.50 151.5926 60.0013 32.0000 1.9972 1.9984 418.8757 419.1723 0.0444 -1.0000 -1.0000 5017832 1579726221.60 151.5926 60.0013 32.0000 1.9978 1.9990 418.8152 419.1114 0.0444 -1.0000 -1.0000 5017894 1579726221.70 151.5667 60.0013 32.0000 1.9978 1.9990 418.7023 418.9986 0.0444 -1.0000 -1.0000 5017957 1579726221.80 151.4630 60.0013 32.0000 1.9969 1.9981 418.6400 418.9362 0.0444 -1.0000 -1.0000 5018019 1579726221.90 151.4630 60.0013 32.0000 1.9975 1.9986 418.7915 419.0866 0.0441 -1.0000 -1.0000 5018082 1579726222.00 151.4630 60.0013 32.0000 1.9960 1.9972 418.9889 419.2853 0.0443 -1.0000 -1.0000 5018644 1579726222.10 151.4630 60.0013 32.0000 1.9965 1.9976 418.9362 419.2318 0.0444 -1.0000 -1.0000 5018707 1579726222.20 151.4630 60.0013 32.0000 1.9973 1.9985 418.8031 419.0991 0.0443 -1.0000 -1.0000 5018769 1579726222.30 151.4260 60.0013 32.0000 1.9973 1.9985 418.7454 419.0409 0.0443 -1.0000 -1.0000 5018847 1579726222.40 151.4236 60.0013 32.0000 1.9973 1.9985 418.8763 419.1728 0.0444 -1.0000 -1.0000 5018910 1579726222.50 151.4236 60.0013 32.0000 1.9967 1.9978 418.9045 419.2001 0.0442 -1.0000 -1.0000 5018972 1579726222.60 151.4236 60.0013 32.0000 1.9973 1.9984 418.6881 418.9836 0.0443 -1.0000 -1.0000 5019050 1579726222.70 151.4236 60.0013 32.0000 1.9980 1.9992 418.6644 418.9598 0.0442 -1.0000 -1.0000 5019113 1579726222.80 151.4397 60.0013 32.0000 1.9979 1.9990 418.7174 419.0130 0.0443 -1.0000 -1.0000 5019176 1579726222.90 151.5347 60.0013 32.0000 1.9972 1.9983 418.8673 419.1638 0.0444 -1.0000 -1.0000 5019238 1579726223.00 151.5347 60.0013 32.0000 1.9964 1.9976 418.9089 419.2046 0.0442 -1.0000 -1.0000 5019300 1579726223.10 151.5347 60.0013 32.0000 1.9970 1.9982 418.8525 419.1475 0.0442 -1.0000 -1.0000 5019363 1579726223.20 151.5347 60.0013 32.0000 1.9975 1.9987 418.7852 419.0804 0.0443 -1.0000 -1.0000 5019441 1579726223.30 151.5347 60.0013 32.0000 1.9980 1.9991 418.6853 418.9823 0.0445 -1.0000 -1.0000 5019504 1579726223.40 151.5367 60.0013 32.0000 1.9976 1.9987 418.8792 419.1757 0.0443 -1.0000 -1.0000 5019582 1579726223.50 151.5367 60.0013 32.0000 1.9965 1.9976 418.8797 419.1749 0.0442 -1.0000 -1.0000 5019644 1579726223.60 151.5367 60.0013 32.0000 1.9974 1.9986 418.7806 419.0756 0.0442 -1.0000 -1.0000 5019769 1579726223.70 151.5367 60.0013 32.0000 1.9969 1.9981 418.6229 418.9185 0.0443 -1.0000 -1.0000 5019847 1579726223.80 151.5367 60.0013 32.0000 1.9969 1.9980 418.7532 419.0486 0.0443 -1.0000 -1.0000 5019910 1579726223.90 151.5159 60.0013 32.0000 1.9966 1.9978 418.8289 419.1244 0.0443 -1.0000 -1.0000 5019973 1579726224.00 151.4682 60.0013 32.0000 1.9972 1.9984 418.8599 419.1558 0.0443 -1.0000 -1.0000 5020035 1579726224.10 151.4682 60.0013 32.0000 1.9973 1.9985 418.8677 419.1638 0.0444 -1.0000 -1.0000 5020769 1579726224.20 151.4682 60.0013 32.0000 1.9982 1.9994 418.6910 418.9865 0.0442 -1.0000 -1.0000 5020832 1579726224.30 151.4682 60.0013 32.0000 1.9978 1.9990 418.6317 418.9271 0.0443 -1.0000 -1.0000 5020910 1579726224.40 151.4682 60.0013 32.0000 1.9975 1.9987 418.7925 419.0876 0.0443 -1.0000 -1.0000 5020972 1579726224.50 151.4325 60.0013 32.0000 1.9966 1.9978 418.7817 419.0771 0.0442 -1.0000 -1.0000 5021035 1579726224.60 151.4310 60.0013 32.0000 1.9970 1.9981 418.6484 418.9443 0.0444 -1.0000 -1.0000 5021097 1579726224.70 151.4310 60.0013 32.0000 1.9978 1.9989 418.6865 418.9822 0.0443 -1.0000 -1.0000 5021160 1579726224.80 151.4310 60.0013 32.0000 1.9976 1.9988 418.7442 419.0398 0.0443 -1.0000 -1.0000 5021222 1579726224.90 151.4310 60.0013 32.0000 1.9970 1.9982 418.9355 419.2308 0.0442 -1.0000 -1.0000 5021300 1579726225.00 151.4310 60.0013 32.0000 1.9979 1.9990 418.8877 419.1835 0.0443 -1.0000 -1.0000 5021379 1579726225.10 151.4310 60.0013 32.0000 1.9977 1.9988 418.8165 419.1123 0.0443 -1.0000 -1.0000 5021504 1579726225.20 151.4310 60.0013 32.0000 1.9978 1.9989 418.7078 419.0038 0.0443 -1.0000 -1.0000 5021566 1579726225.30 151.4310 60.0013 32.0000 1.9982 1.9994 418.6906 418.9855 0.0442 -1.0000 -1.0000 5021629 1579726225.40 151.4310 60.0013 32.0000 1.9963 1.9974 418.7715 419.0672 0.0443 -1.0000 -1.0000 5021707 1579726225.50 151.4310 60.0013 32.0000 1.9967 1.9978 418.8956 419.1917 0.0443 -1.0000 -1.0000 5021769 1579726225.60 151.5331 60.0016 32.0000 1.9967 1.9978 418.8303 419.1264 0.0444 -1.0000 -1.0000 5021832 1579726225.70 151.5331 60.0016 32.0000 1.9978 1.9989 418.6930 418.9892 0.0443 -1.0000 -1.0000 5022019 1579726225.80 151.5331 60.0016 32.0000 1.9981 1.9992 418.6372 418.9329 0.0443 -1.0000 -1.0000 5022082 1579726225.90 151.5331 60.0016 32.0000 1.9970 1.9982 418.7972 419.0927 0.0443 -1.0000 -1.0000 5022144 1579726226.00 151.5331 60.0016 32.0000 1.9968 1.9979 418.8959 419.1919 0.0443 -1.0000 -1.0000 5022223 1579726226.10 151.5413 60.0016 32.0000 1.9965 1.9977 418.8883 419.1844 0.0443 -1.0000 -1.0000 5022285 1579726226.20 151.5455 60.0016 32.0000 1.9964 1.9976 418.7589 419.0541 0.0442 -1.0000 -1.0000 5022847 1579726226.30 151.5455 60.0016 32.0000 1.9976 1.9987 418.6451 418.9415 0.0445 -1.0000 -1.0000 5022926 1579726226.40 151.5455 60.0016 32.0000 1.9976 1.9988 418.7589 419.0543 0.0443 -1.0000 -1.0000 5022988 1579726226.50 151.5455 60.0016 32.0000 1.9969 1.9981 418.9081 419.2040 0.0443 -1.0000 -1.0000 5023050 1579726226.60 151.5455 60.0016 32.0000 1.9959 1.9970 418.9148 419.2099 0.0442 -1.0000 -1.0000 5023129 1579726226.70 151.5418 60.0016 32.0000 1.9967 1.9978 418.9343 419.2298 0.0443 -1.0000 -1.0000 5023191 1579726226.80 151.5418 60.0016 32.0000 1.9970 1.9982 418.7586 419.0540 0.0443 -1.0000 -1.0000 5023254 1579726226.90 151.5418 60.0016 32.0000 1.9970 1.9981 418.8536 419.1493 0.0443 -1.0000 -1.0000 5023332 1579726227.00 151.5418 60.0016 32.0000 1.9969 1.9981 418.9893 419.2855 0.0443 -1.0000 -1.0000 5023379 1579726227.10 151.5418 60.0016 32.0000 1.9976 1.9987 418.8890 419.1842 0.0443 -1.0000 -1.0000 5023441 1579726227.20 151.4754 60.0016 32.0000 1.9975 1.9987 418.7538 419.0502 0.0444 -1.0000 -1.0000 5023519 1579726227.30 151.4754 60.0016 32.0000 1.9979 1.9991 418.6958 418.9909 0.0443 -1.0000 -1.0000 5023582 1579726227.40 151.4754 60.0016 32.0000 1.9975 1.9987 418.8126 419.1084 0.0442 -1.0000 -1.0000 5023660 1579726227.50 151.4754 60.0016 32.0000 1.9976 1.9988 418.9666 419.2625 0.0444 -1.0000 -1.0000 5023723 1579726227.60 151.4754 60.0016 32.0000 1.9973 1.9984 418.8712 419.1675 0.0443 -1.0000 -1.0000 5023785 1579726227.70 151.4754 60.0016 32.0000 1.9981 1.9992 418.8813 419.1770 0.0443 -1.0000 -1.0000 5023847 1579726227.80 151.5406 60.0016 32.0000 1.9984 1.9995 418.6943 418.9898 0.0443 -1.0000 -1.0000 5023926 1579726227.90 151.5406 60.0016 32.0000 1.9972 1.9984 418.8953 419.1908 0.0443 -1.0000 -1.0000 5023988 1579726228.00 151.5406 60.0016 32.0000 1.9975 1.9987 419.0373 419.3336 0.0443 -1.0000 -1.0000 5024066 1579726228.10 151.5406 60.0016 32.0000 1.9972 1.9984 418.9770 419.2739 0.0445 -1.0000 -1.0000 5024129 1579726228.20 151.5406 60.0016 32.0000 1.9976 1.9988 418.8369 419.1323 0.0443 -1.0000 -1.0000 5024254 1579726228.30 151.5406 60.0016 32.0000 1.9980 1.9992 418.7292 419.0253 0.0443 -1.0000 -1.0000 5024316 1579726228.40 151.5751 60.0016 32.0000 1.9983 1.9995 418.6388 418.9345 0.0443 -1.0000 -1.0000 5024379 1579726228.50 151.5808 60.0016 32.0000 1.9978 1.9989 418.7419 419.0381 0.0444 -1.0000 -1.0000 5024441 1579726228.60 151.5808 60.0016 32.0000 1.9975 1.9986 418.9429 419.2388 0.0443 -1.0000 -1.0000 5024519 1579726228.70 151.5808 60.0016 32.0000 1.9967 1.9978 418.9840 419.2808 0.0444 -1.0000 -1.0000 5024847 1579726228.80 151.5808 60.0016 32.0000 1.9973 1.9984 418.9107 419.2070 0.0445 -1.0000 -1.0000 5024910 1579726228.90 151.5808 60.0016 32.0000 1.9975 1.9987 418.8827 419.1795 0.0445 -1.0000 -1.0000 5024988 1579726229.00 151.5073 60.0016 32.0000 1.9967 1.9979 418.8068 419.1035 0.0444 -1.0000 -1.0000 5025050 1579726229.10 151.5073 60.0016 32.0000 1.9967 1.9979 418.8571 419.1528 0.0443 -1.0000 -1.0000 5025113 1579726229.20 151.5073 60.0016 32.0000 1.9965 1.9976 418.9058 419.2016 0.0443 -1.0000 -1.0000 5026035 1579726229.30 151.5073 60.0016 32.0000 1.9975 1.9987 418.8220 419.1177 0.0443 -1.0000 -1.0000 5026097 1579726229.40 151.5073 60.0016 32.0000 1.9989 2.0001 418.6517 418.9472 0.0443 -1.0000 -1.0000 5026176 1579726229.50 151.4178 60.0016 32.0000 1.9977 1.9989 418.7730 419.0700 0.0446 -1.0000 -1.0000 5026238 1579726229.60 151.4178 60.0016 32.0000 1.9969 1.9981 418.8659 419.1620 0.0444 -1.0000 -1.0000 5026300 1579726229.70 151.4178 60.0016 32.0000 1.9961 1.9973 418.9041 419.2002 0.0443 -1.0000 -1.0000 5026379 1579726229.80 151.4178 60.0016 32.0000 1.9968 1.9980 418.7714 419.0663 0.0442 -1.0000 -1.0000 5026426 1579726229.90 151.4178 60.0016 32.0000 1.9967 1.9979 418.7435 419.0388 0.0443 -1.0000 -1.0000 5026488 1579726230.00 151.4178 60.0016 32.0000 1.9977 1.9988 418.6852 418.9812 0.0444 -1.0000 -1.0000 5026566 1579726230.10 151.4479 60.0015 32.0000 1.9970 1.9982 418.8793 419.1746 0.0442 -1.0000 -1.0000 5026629 1579726230.20 151.4479 60.0015 32.0000 1.9964 1.9976 418.9316 419.2280 0.0443 -1.0000 -1.0000 5026691 1579726230.30 151.4479 60.0015 32.0000 1.9974 1.9986 418.8279 419.1236 0.0444 -1.0000 -1.0000 5026769 1579726230.40 151.4479 60.0015 32.0000 1.9973 1.9985 418.7173 419.0134 0.0444 -1.0000 -1.0000 5026832 1579726230.50 151.4479 60.0015 32.0000 1.9974 1.9986 418.7274 419.0233 0.0443 -1.0000 -1.0000 5026894 1579726230.60 151.4895 60.0015 32.0000 1.9973 1.9985 418.8280 419.1241 0.0444 -1.0000 -1.0000 5026972 1579726230.70 151.4895 60.0015 32.0000 1.9965 1.9977 418.9520 419.2479 0.0443 -1.0000 -1.0000 5027035 1579726230.80 151.4895 60.0015 32.0000 1.9960 1.9972 418.8137 419.1094 0.0443 -1.0000 -1.0000 5027097 1579726230.90 151.5200 60.0015 32.0000 1.9973 1.9985 418.6357 418.9310 0.0442 -1.0000 -1.0000 5027176 1579726231.00 151.5566 60.0015 32.0000 1.9980 1.9992 418.6737 418.9691 0.0443 -1.0000 -1.0000 5027238 1579726231.10 151.5566 60.0015 32.0000 1.9978 1.9989 418.6783 418.9744 0.0444 -1.0000 -1.0000 5027300 1579726231.20 151.5566 60.0015 32.0000 1.9973 1.9985 418.8263 419.1232 0.0445 -1.0000 -1.0000 5027363 1579726231.30 151.5566 60.0015 32.0000 1.9972 1.9984 418.8008 419.0967 0.0443 -1.0000 -1.0000 5028004 1579726231.40 151.5566 60.0015 32.0000 1.9972 1.9984 418.6300 418.9260 0.0444 -1.0000 -1.0000 5028066 1579726231.50 151.5566 60.0015 32.0000 1.9974 1.9986 418.7156 419.0127 0.0445 -1.0000 -1.0000 5028129 1579726231.60 151.5566 60.0015 32.0000 1.9970 1.9981 418.8680 419.1645 0.0444 -1.0000 -1.0000 5028191 1579726231.70 151.5566 60.0015 32.0000 1.9966 1.9978 418.9123 419.2088 0.0445 -1.0000 -1.0000 5028285 1579726231.80 151.4607 60.0015 32.0000 1.9970 1.9982 418.8553 419.1526 0.0445 -1.0000 -1.0000 5028347 1579726231.90 151.4607 60.0015 32.0000 1.9979 1.9990 418.6845 418.9810 0.0444 -1.0000 -1.0000 5028410 1579726232.00 151.4607 60.0015 32.0000 1.9966 1.9977 418.7733 419.0689 0.0443 -1.0000 -1.0000 5028488 1579726232.10 151.4607 60.0015 32.0000 1.9964 1.9976 418.8838 419.1799 0.0444 -1.0000 -1.0000 5028550 1579726232.20 151.4607 60.0015 32.0000 1.9967 1.9978 418.9646 419.2599 0.0442 -1.0000 -1.0000 5028613 1579726232.30 151.4607 60.0015 32.0000 1.9963 1.9975 418.8705 419.1671 0.0444 -1.0000 -1.0000 5028754 1579726232.40 151.4607 60.0015 32.0000 1.9967 1.9979 418.7127 419.0089 0.0444 -1.0000 -1.0000 5028816 1579726232.50 151.4607 60.0015 32.0000 1.9973 1.9985 418.8396 419.1366 0.0445 -1.0000 -1.0000 5028879 1579726232.60 151.4607 60.0015 32.0000 1.9969 1.9981 419.0075 419.3042 0.0444 -1.0000 -1.0000 5028957 1579726232.70 151.4607 60.0015 32.0000 1.9969 1.9981 418.9499 419.2461 0.0444 -1.0000 -1.0000 5029019 1579726232.80 151.4607 60.0015 32.0000 1.9970 1.9982 418.8051 419.1031 0.0446 -1.0000 -1.0000 5029238 1579726232.90 151.4631 60.0015 32.0000 1.9975 1.9987 418.6786 418.9747 0.0444 -1.0000 -1.0000 5029316 1579726233.00 151.4632 60.0015 32.0000 1.9970 1.9982 418.7199 419.0161 0.0444 -1.0000 -1.0000 5029379 1579726233.10 151.4632 60.0015 32.0000 1.9970 1.9982 418.9324 419.2284 0.0443 -1.0000 -1.0000 5029441 1579726233.20 151.4632 60.0015 32.0000 1.9965 1.9977 418.9246 419.2206 0.0443 -1.0000 -1.0000 5029519 1579726233.30 151.4632 60.0015 32.0000 1.9966 1.9977 418.8874 419.1833 0.0443 -1.0000 -1.0000 5029582 1579726233.40 151.4654 60.0015 32.0000 1.9980 1.9992 418.8387 419.1346 0.0444 -1.0000 -1.0000 5029644 1579726233.50 151.4863 60.0015 32.0000 1.9975 1.9986 418.9161 419.2129 0.0445 -1.0000 -1.0000 5029707 1579726233.60 151.4863 60.0015 32.0000 1.9970 1.9981 418.9588 419.2559 0.0445 -1.0000 -1.0000 5029769 1579726233.70 151.4863 60.0015 32.0000 1.9970 1.9982 419.0308 419.3275 0.0444 -1.0000 -1.0000 5029847 1579726233.80 151.4863 60.0015 32.0000 1.9976 1.9987 418.8233 419.1200 0.0444 -1.0000 -1.0000 5029910 1579726233.90 151.4863 60.0015 32.0000 1.9976 1.9988 418.7167 419.0134 0.0445 -1.0000 -1.0000 5029988 1579726234.00 151.5506 60.0015 32.0000 1.9983 1.9995 418.7503 419.0461 0.0443 -1.0000 -1.0000 5030066 1579726234.10 151.5506 60.0015 32.0000 1.9983 1.9994 418.7260 419.0215 0.0443 -1.0000 -1.0000 5030129 1579726234.20 151.5506 60.0015 32.0000 1.9971 1.9983 418.9048 419.2004 0.0442 -1.0000 -1.0000 5030191 1579726234.30 151.5506 60.0015 32.0000 1.9971 1.9983 418.9215 419.2178 0.0443 -1.0000 -1.0000 5030269 1579726234.40 151.5506 60.0015 32.0000 1.9960 1.9971 418.8898 419.1856 0.0444 -1.0000 -1.0000 5030488 1579726234.50 151.5506 60.0015 32.0000 1.9970 1.9981 418.7768 419.0735 0.0444 -1.0000 -1.0000 5030550 1579726234.60 151.5317 60.0015 32.0000 1.9977 1.9989 418.7250 419.0213 0.0444 -1.0000 -1.0000 5030629 1579726234.70 151.5317 60.0015 32.0000 1.9969 1.9980 418.8893 419.1864 0.0445 -1.0000 -1.0000 5030691 1579726234.80 151.5317 60.0015 32.0000 1.9969 1.9980 418.8859 419.1824 0.0444 -1.0000 -1.0000 5030754 1579726234.90 151.5317 60.0015 32.0000 1.9967 1.9979 418.8850 419.1806 0.0443 -1.0000 -1.0000 5031144 1579726235.00 151.5317 60.0015 32.0000 1.9976 1.9987 418.7544 419.0505 0.0444 -1.0000 -1.0000 5031207 1579726235.10 151.5317 60.0015 32.0000 1.9977 1.9989 418.6617 418.9579 0.0444 -1.0000 -1.0000 5031269 1579726235.20 151.5317 60.0015 32.0000 1.9971 1.9982 418.6511 418.9465 0.0443 -1.0000 -1.0000 5031332 1579726235.30 151.5317 60.0015 32.0000 1.9970 1.9982 418.8144 419.1110 0.0445 -1.0000 -1.0000 5031394 1579726235.40 151.5317 60.0015 32.0000 1.9967 1.9979 418.8389 419.1352 0.0444 -1.0000 -1.0000 5031738 1579726235.50 151.5317 60.0015 32.0000 1.9972 1.9983 418.6973 418.9938 0.0444 -1.0000 -1.0000 5031800 1579726235.60 151.5317 60.0015 32.0000 1.9979 1.9991 418.6612 418.9573 0.0444 -1.0000 -1.0000 5031863 1579726235.70 151.4886 60.0022 32.0000 1.9970 1.9982 418.9256 419.2215 0.0443 -1.0000 -1.0000 5031941 1579726235.80 151.4886 60.0022 32.0000 1.9966 1.9977 418.9756 419.2710 0.0443 -1.0000 -1.0000 5032004 1579726235.90 151.4886 60.0022 32.0000 1.9978 1.9989 418.8447 419.1416 0.0445 -1.0000 -1.0000 5032223 1579726236.00 151.4661 60.0022 32.0000 1.9977 1.9989 418.7242 419.0198 0.0443 -1.0000 -1.0000 5032300 1579726236.10 151.4476 60.0022 32.0000 1.9984 1.9995 418.6519 418.9479 0.0444 -1.0000 -1.0000 5032363 1579726236.20 151.4680 60.0022 32.0000 1.9976 1.9988 418.7955 419.0921 0.0445 -1.0000 -1.0000 5032441 1579726236.30 151.4680 60.0022 32.0000 1.9969 1.9981 418.9012 419.1984 0.0445 -1.0000 -1.0000 5032504 1579726236.40 151.4680 60.0022 32.0000 1.9967 1.9979 418.7899 419.0864 0.0444 -1.0000 -1.0000 5032738 1579726236.50 151.4680 60.0022 32.0000 1.9980 1.9992 418.6830 418.9789 0.0443 -1.0000 -1.0000 5032800 1579726236.60 151.4680 60.0022 32.0000 1.9983 1.9995 418.6731 418.9700 0.0445 -1.0000 -1.0000 5032863 1579726236.70 151.5287 60.0022 32.0000 1.9978 1.9990 418.6859 418.9823 0.0444 -1.0000 -1.0000 5032926 1579726236.80 151.5783 60.0022 32.0000 1.9971 1.9983 418.8359 419.1321 0.0444 -1.0000 -1.0000 5032988 1579726236.90 151.5783 60.0022 32.0000 1.9973 1.9985 418.6850 418.9813 0.0444 -1.0000 -1.0000 5033379 1579726237.00 151.5783 60.0022 32.0000 1.9980 1.9992 418.6837 418.9804 0.0444 -1.0000 -1.0000 5033441 1579726237.10 151.5783 60.0022 32.0000 1.9977 1.9989 418.6383 418.9340 0.0443 -1.0000 -1.0000 5033519 1579726237.20 151.5783 60.0022 32.0000 1.9963 1.9974 418.7614 419.0584 0.0445 -1.0000 -1.0000 5033582 1579726237.30 151.5783 60.0022 32.0000 1.9962 1.9973 418.8683 419.1650 0.0445 -1.0000 -1.0000 5033644 1579726237.40 151.5783 60.0022 32.0000 1.9967 1.9978 418.8799 419.1769 0.0445 -1.0000 -1.0000 5033723 1579726237.50 151.5783 60.0022 32.0000 1.9970 1.9981 418.8348 419.1325 0.0446 -1.0000 -1.0000 5033863 1579726237.60 151.5783 60.0022 32.0000 1.9974 1.9986 418.6713 418.9675 0.0443 -1.0000 -1.0000 5033926 1579726237.70 151.5783 60.0022 32.0000 1.9970 1.9981 418.7701 419.0667 0.0445 -1.0000 -1.0000 5033988 1579726237.80 151.5783 60.0022 32.0000 1.9969 1.9980 418.8884 419.1849 0.0444 -1.0000 -1.0000 5034050 1579726237.90 151.5702 60.0022 32.0000 1.9964 1.9976 418.9258 419.2222 0.0443 -1.0000 -1.0000 5034113 1579726238.00 151.5677 60.0022 32.0000 1.9983 1.9995 418.6972 418.9927 0.0443 -1.0000 -1.0000 5034269 1579726238.10 151.5677 60.0022 32.0000 1.9976 1.9988 418.6493 418.9452 0.0444 -1.0000 -1.0000 5034332 1579726238.20 151.5677 60.0022 32.0000 1.9977 1.9989 418.7687 419.0649 0.0444 -1.0000 -1.0000 5034394 1579726238.30 151.5477 60.0022 32.0000 1.9963 1.9974 418.8947 419.1920 0.0445 -1.0000 -1.0000 5034472 1579726238.40 151.4745 60.0022 32.0000 1.9967 1.9979 418.8855 419.1821 0.0444 -1.0000 -1.0000 5034535 1579726238.50 151.4926 60.0022 32.0000 1.9973 1.9985 418.8140 419.1100 0.0443 -1.0000 -1.0000 5034926 1579726238.60 151.4926 60.0022 32.0000 1.9979 1.9991 418.7474 419.0429 0.0443 -1.0000 -1.0000 5035004 1579726238.70 151.4926 60.0022 32.0000 1.9983 1.9995 418.7249 419.0217 0.0445 -1.0000 -1.0000 5035066 1579726238.80 151.4926 60.0022 32.0000 1.9971 1.9983 418.8278 419.1244 0.0444 -1.0000 -1.0000 5035129 1579726238.90 151.4926 60.0022 32.0000 1.9967 1.9978 418.9021 419.1990 0.0445 -1.0000 -1.0000 5035207 1579726239.00 151.5256 60.0022 32.0000 1.9969 1.9981 418.8285 419.1259 0.0445 -1.0000 -1.0000 5035379 1579726239.10 151.5302 60.0022 32.0000 1.9979 1.9990 418.7018 418.9978 0.0443 -1.0000 -1.0000 5035457 1579726239.20 151.5302 60.0022 32.0000 1.9977 1.9989 418.6942 418.9902 0.0444 -1.0000 -1.0000 5035519 1579726239.30 151.5302 60.0022 32.0000 1.9971 1.9983 418.8276 419.1235 0.0444 -1.0000 -1.0000 5035582 1579726239.40 151.5302 60.0022 32.0000 1.9962 1.9974 418.9284 419.2248 0.0444 -1.0000 -1.0000 5035660 1579726239.50 151.5302 60.0022 32.0000 1.9975 1.9987 418.8240 419.1199 0.0443 -1.0000 -1.0000 5035879 1579726239.60 151.5656 60.0022 32.0000 1.9975 1.9986 418.6625 418.9588 0.0444 -1.0000 -1.0000 5035941 1579726239.70 151.5656 60.0022 32.0000 1.9982 1.9993 418.7074 419.0033 0.0442 -1.0000 -1.0000 5036019 1579726239.80 151.5656 60.0022 32.0000 1.9971 1.9982 418.9071 419.2025 0.0443 -1.0000 -1.0000 5036082 1579726239.90 151.5656 60.0022 32.0000 1.9970 1.9982 418.9164 419.2131 0.0444 -1.0000 -1.0000 5036144 1579726240.00 151.5656 60.0022 32.0000 1.9971 1.9983 418.8473 419.1443 0.0445 -1.0000 -1.0000 5036644 1579726240.10 151.5118 60.0023 32.0000 1.9969 1.9981 418.7444 419.0411 0.0444 -1.0000 -1.0000 5036707 1579726240.20 151.5062 60.0023 32.0000 1.9966 1.9978 418.8166 419.1129 0.0444 -1.0000 -1.0000 5036769 1579726240.30 151.5062 60.0023 32.0000 1.9963 1.9975 418.9584 419.2544 0.0444 -1.0000 -1.0000 5036847 1579726240.40 151.5062 60.0023 32.0000 1.9968 1.9980 418.8839 419.1800 0.0443 -1.0000 -1.0000 5036910 1579726240.50 151.5062 60.0023 32.0000 1.9968 1.9980 418.7388 419.0369 0.0446 -1.0000 -1.0000 5036972 1579726240.60 151.5062 60.0023 32.0000 1.9973 1.9985 418.6778 418.9745 0.0445 -1.0000 -1.0000 5037050 1579726240.70 151.5062 60.0023 32.0000 1.9969 1.9981 418.8609 419.1575 0.0444 -1.0000 -1.0000 5037113 1579726240.80 151.5062 60.0023 32.0000 1.9964 1.9976 418.8142 419.1098 0.0443 -1.0000 -1.0000 5037176 1579726240.90 151.5062 60.0023 32.0000 1.9966 1.9978 418.7925 419.0884 0.0444 -1.0000 -1.0000 5037238 1579726241.00 151.5062 60.0023 32.0000 1.9977 1.9989 418.6011 418.8977 0.0444 -1.0000 -1.0000 5037300 1579726241.10 151.5062 60.0023 32.0000 1.9977 1.9989 418.7207 419.0170 0.0444 -1.0000 -1.0000 5037363 1579726241.20 151.4398 60.0023 32.0000 1.9975 1.9987 418.7291 419.0255 0.0444 -1.0000 -1.0000 5037441 1579726241.30 151.4340 60.0023 32.0000 1.9971 1.9983 418.8026 419.0995 0.0445 -1.0000 -1.0000 5037504 1579726241.40 151.4340 60.0023 32.0000 1.9977 1.9988 418.7182 419.0147 0.0444 -1.0000 -1.0000 5037582 1579726241.50 151.4340 60.0023 32.0000 1.9978 1.9990 418.6649 418.9608 0.0443 -1.0000 -1.0000 5037644 1579726241.60 151.4340 60.0023 32.0000 1.9970 1.9982 418.8105 419.1067 0.0444 -1.0000 -1.0000 5037769 1579726241.70 151.4340 60.0023 32.0000 1.9967 1.9979 418.9712 419.2677 0.0444 -1.0000 -1.0000 5037832 1579726241.80 151.5139 60.0023 32.0000 1.9969 1.9980 418.9948 419.2918 0.0445 -1.0000 -1.0000 5037894 1579726241.90 151.5139 60.0023 32.0000 1.9975 1.9986 418.7631 419.0600 0.0444 -1.0000 -1.0000 5037957 1579726242.00 151.5139 60.0023 32.0000 1.9979 1.9991 418.6587 418.9543 0.0443 -1.0000 -1.0000 5038035 1579726242.10 151.5139 60.0023 32.0000 1.9973 1.9985 418.8185 419.1140 0.0443 -1.0000 -1.0000 5038316 1579726242.20 151.5139 60.0023 32.0000 1.9967 1.9979 419.0102 419.3066 0.0444 -1.0000 -1.0000 5038379 1579726242.30 151.5139 60.0023 32.0000 1.9965 1.9977 418.9577 419.2546 0.0444 -1.0000 -1.0000 5038441 1579726242.40 151.5334 60.0023 32.0000 1.9970 1.9981 418.8129 419.1086 0.0444 -1.0000 -1.0000 5038519 1579726242.50 151.5334 60.0023 32.0000 1.9972 1.9984 418.7540 419.0509 0.0444 -1.0000 -1.0000 5038582 1579726242.60 151.5334 60.0023 32.0000 1.9973 1.9984 418.8563 419.1535 0.0445 -1.0000 -1.0000 5038863 1579726242.70 151.5334 60.0023 32.0000 1.9969 1.9981 418.9573 419.2536 0.0444 -1.0000 -1.0000 5038926 1579726242.80 151.5334 60.0023 32.0000 1.9980 1.9992 418.8081 419.1053 0.0446 -1.0000 -1.0000 5038988 1579726242.90 151.4771 60.0023 32.0000 1.9970 1.9982 418.6238 418.9197 0.0443 -1.0000 -1.0000 5039066 1579726243.00 151.4771 60.0023 32.0000 1.9963 1.9974 418.7532 419.0499 0.0445 -1.0000 -1.0000 5039129 1579726243.10 151.4771 60.0023 32.0000 1.9961 1.9973 418.8119 419.1083 0.0444 -1.0000 -1.0000 5039504 1579726243.20 151.4771 60.0023 32.0000 1.9973 1.9985 418.8845 419.1823 0.0447 -1.0000 -1.0000 5039582 1579726243.30 151.4771 60.0023 32.0000 1.9974 1.9985 418.6871 418.9827 0.0443 -1.0000 -1.0000 5039644 1579726243.40 151.4771 60.0023 32.0000 1.9975 1.9987 418.6838 418.9800 0.0444 -1.0000 -1.0000 5039723 1579726243.50 151.4771 60.0023 32.0000 1.9972 1.9983 418.5997 418.8957 0.0444 -1.0000 -1.0000 5039785 1579726243.60 151.4771 60.0023 32.0000 1.9968 1.9979 418.9451 419.2413 0.0443 -1.0000 -1.0000 5039847 1579726243.70 151.4771 60.0023 32.0000 1.9970 1.9981 418.8351 419.1312 0.0444 -1.0000 -1.0000 5040035 1579726243.80 151.4771 60.0023 32.0000 1.9977 1.9989 418.7247 419.0207 0.0444 -1.0000 -1.0000 5040097 1579726243.90 151.4565 60.0023 32.0000 1.9978 1.9990 418.7175 419.0136 0.0444 -1.0000 -1.0000 5040160 1579726244.00 151.4474 60.0023 32.0000 1.9972 1.9984 418.7169 419.0141 0.0446 -1.0000 -1.0000 5040223 1579726244.10 151.4474 60.0023 32.0000 1.9970 1.9982 418.7514 419.0478 0.0445 -1.0000 -1.0000 5040285 1579726244.20 151.4474 60.0023 32.0000 1.9970 1.9981 418.8732 419.1699 0.0444 -1.0000 -1.0000 5040519 1579726244.30 151.4474 60.0023 32.0000 1.9975 1.9987 418.8300 419.1251 0.0442 -1.0000 -1.0000 5040582 1579726244.40 151.4523 60.0023 32.0000 1.9980 1.9992 418.6853 418.9817 0.0444 -1.0000 -1.0000 5040644 1579726244.50 151.5132 60.0023 32.0000 1.9974 1.9986 418.6397 418.9354 0.0443 -1.0000 -1.0000 5040707 1579726244.60 151.5646 60.0023 32.0000 1.9972 1.9984 418.7480 419.0438 0.0443 -1.0000 -1.0000 5040785 1579726244.70 151.5646 60.0023 32.0000 1.9967 1.9979 418.8249 419.1220 0.0446 -1.0000 -1.0000 5041004 1579726244.80 151.5646 60.0023 32.0000 1.9973 1.9984 418.7570 419.0549 0.0446 -1.0000 -1.0000 5041066 1579726244.90 151.5646 60.0023 32.0000 1.9968 1.9980 418.6421 418.9389 0.0445 -1.0000 -1.0000 5041144 1579726245.00 151.5646 60.0023 32.0000 1.9971 1.9982 418.7904 419.0876 0.0445 -1.0000 -1.0000 5041207 1579726245.10 151.5565 60.0022 32.0000 1.9959 1.9970 418.9419 419.2384 0.0444 -1.0000 -1.0000 5041269 1579726245.20 151.5565 60.0022 32.0000 1.9963 1.9974 418.9422 419.2390 0.0445 -1.0000 -1.0000 5041519 1579726245.30 151.5565 60.0022 32.0000 1.9968 1.9979 418.9045 419.2013 0.0445 -1.0000 -1.0000 5041566 1579726245.40 151.5565 60.0022 32.0000 1.9979 1.9991 418.7546 419.0512 0.0444 -1.0000 -1.0000 5041644 1579726245.50 151.5565 60.0022 32.0000 1.9972 1.9984 418.6591 418.9550 0.0444 -1.0000 -1.0000 5041707 1579726245.60 151.5250 60.0022 32.0000 1.9974 1.9986 418.7338 419.0301 0.0444 -1.0000 -1.0000 5041769 1579726245.70 151.4307 60.0022 32.0000 1.9972 1.9983 418.8289 419.1256 0.0445 -1.0000 -1.0000 5042269 1579726245.80 151.4307 60.0022 32.0000 1.9974 1.9986 418.7822 419.0782 0.0443 -1.0000 -1.0000 5042332 1579726245.90 151.4307 60.0022 32.0000 1.9975 1.9986 418.6280 418.9264 0.0446 -1.0000 -1.0000 5042394 1579726246.00 151.4307 60.0022 32.0000 1.9976 1.9988 418.6817 418.9783 0.0444 -1.0000 -1.0000 5042457 1579726246.10 151.4307 60.0022 32.0000 1.9972 1.9983 418.7785 419.0748 0.0444 -1.0000 -1.0000 5042519 1579726246.20 151.4454 60.0022 32.0000 1.9966 1.9978 418.9512 419.2466 0.0443 -1.0000 -1.0000 5042629 1579726246.30 151.4337 60.0022 32.0000 1.9969 1.9981 418.8533 419.1503 0.0445 -1.0000 -1.0000 5042707 1579726246.40 151.4337 60.0022 32.0000 1.9972 1.9983 418.7145 419.0110 0.0444 -1.0000 -1.0000 5042769 1579726246.50 151.4337 60.0022 32.0000 1.9981 1.9993 418.6472 418.9434 0.0444 -1.0000 -1.0000 5042832 1579726246.60 151.4337 60.0022 32.0000 1.9979 1.9990 418.7061 419.0027 0.0444 -1.0000 -1.0000 5042910 1579726246.70 151.4650 60.0022 32.0000 1.9972 1.9984 418.7412 419.0375 0.0444 -1.0000 -1.0000 5043144 1579726246.80 151.4709 60.0022 32.0000 1.9968 1.9980 418.8562 419.1528 0.0446 -1.0000 -1.0000 5043207 1579726246.90 151.4709 60.0022 32.0000 1.9970 1.9982 418.7362 419.0336 0.0445 -1.0000 -1.0000 5043269 1579726247.00 151.4709 60.0022 32.0000 1.9978 1.9990 418.6309 418.9272 0.0444 -1.0000 -1.0000 5043332 1579726247.10 151.4709 60.0022 32.0000 1.9978 1.9990 418.7738 419.0708 0.0445 -1.0000 -1.0000 5043394 1579726247.20 151.4709 60.0022 32.0000 1.9974 1.9985 418.8443 419.1406 0.0444 -1.0000 -1.0000 5043473 1579726247.30 151.5864 60.0022 32.0000 1.9976 1.9988 418.8866 419.1830 0.0444 -1.0000 -1.0000 5043535 1579726247.40 151.5864 60.0022 32.0000 1.9978 1.9990 418.8173 419.1143 0.0445 -1.0000 -1.0000 5043613 1579726247.50 151.5864 60.0022 32.0000 1.9973 1.9985 418.6434 418.9403 0.0445 -1.0000 -1.0000 5043676 1579726247.60 151.5864 60.0022 32.0000 1.9969 1.9980 418.7288 419.0264 0.0446 -1.0000 -1.0000 5043738 1579726247.70 151.5864 60.0022 32.0000 1.9968 1.9980 418.9268 419.2239 0.0444 -1.0000 -1.0000 5043816 1579726247.80 151.5864 60.0022 32.0000 1.9977 1.9989 418.9601 419.2560 0.0443 -1.0000 -1.0000 5043863 1579726247.90 151.5189 60.0022 32.0000 1.9975 1.9987 418.7927 419.0894 0.0444 -1.0000 -1.0000 5043926 1579726248.00 151.5189 60.0022 32.0000 1.9977 1.9989 418.7674 419.0639 0.0444 -1.0000 -1.0000 5044004 1579726248.10 151.5189 60.0022 32.0000 1.9961 1.9972 418.9083 419.2043 0.0443 -1.0000 -1.0000 5044066 1579726248.20 151.5189 60.0022 32.0000 1.9972 1.9984 418.8127 419.1096 0.0445 -1.0000 -1.0000 5044129 1579726248.30 151.5189 60.0022 32.0000 1.9977 1.9989 418.7764 419.0735 0.0445 -1.0000 -1.0000 5044363 1579726248.40 151.5108 60.0022 32.0000 1.9973 1.9984 418.6769 418.9737 0.0445 -1.0000 -1.0000 5044426 1579726248.50 151.4569 60.0022 32.0000 1.9971 1.9983 418.7346 419.0289 0.0442 -1.0000 -1.0000 5044488 1579726248.60 151.4569 60.0022 32.0000 1.9968 1.9980 418.8957 419.1930 0.0445 -1.0000 -1.0000 5044566 1579726248.70 151.4569 60.0022 32.0000 1.9970 1.9981 418.9353 419.2316 0.0443 -1.0000 -1.0000 5044629 1579726248.80 151.4569 60.0022 32.0000 1.9977 1.9989 418.6483 418.9453 0.0445 -1.0000 -1.0000 5045582 1579726248.90 151.4569 60.0022 32.0000 1.9977 1.9989 418.6414 418.9386 0.0446 -1.0000 -1.0000 5045644 1579726249.00 151.5495 60.0022 32.0000 1.9977 1.9989 418.7457 419.0423 0.0444 -1.0000 -1.0000 5045707 1579726249.10 151.5495 60.0022 32.0000 1.9973 1.9985 418.7702 419.0674 0.0446 -1.0000 -1.0000 5045769 1579726249.20 151.5495 60.0022 32.0000 1.9973 1.9985 418.7638 419.0612 0.0444 -1.0000 -1.0000 5045863 1579726249.30 151.5495 60.0022 32.0000 1.9985 1.9996 418.7074 419.0041 0.0445 -1.0000 -1.0000 5045926 1579726249.40 151.5495 60.0022 32.0000 1.9981 1.9993 418.6499 418.9467 0.0445 -1.0000 -1.0000 5045988 1579726249.50 151.5495 60.0022 32.0000 1.9969 1.9981 418.8200 419.1169 0.0445 -1.0000 -1.0000 5046066 1579726249.60 151.5495 60.0022 32.0000 1.9969 1.9981 418.8867 419.1832 0.0444 -1.0000 -1.0000 5046113 1579726249.70 151.5350 60.0022 32.0000 1.9968 1.9980 418.8930 419.1897 0.0444 -1.0000 -1.0000 5046191 1579726249.80 151.5350 60.0022 32.0000 1.9978 1.9989 418.7853 419.0814 0.0444 -1.0000 -1.0000 5046254 1579726249.90 151.5350 60.0022 32.0000 1.9973 1.9984 418.6810 418.9772 0.0444 -1.0000 -1.0000 5046316 1579726250.00 151.5350 60.0022 32.0000 1.9975 1.9987 418.7114 419.0085 0.0445 -1.0000 -1.0000 5046394 1579726250.10 151.4646 60.0015 32.0000 1.9967 1.9979 418.8570 419.1529 0.0443 -1.0000 -1.0000 5046457 1579726250.20 151.4646 60.0015 32.0000 1.9967 1.9978 418.8559 419.1523 0.0444 -1.0000 -1.0000 5046519 1579726250.30 151.4646 60.0015 32.0000 1.9970 1.9981 418.6798 418.9769 0.0445 -1.0000 -1.0000 5046754 1579726250.40 151.4646 60.0015 32.0000 1.9978 1.9990 418.6981 418.9947 0.0445 -1.0000 -1.0000 5046816 1579726250.50 151.4646 60.0015 32.0000 1.9977 1.9989 418.5875 418.8849 0.0446 -1.0000 -1.0000 5046879 1579726250.60 151.4646 60.0015 32.0000 1.9971 1.9982 418.9191 419.2162 0.0445 -1.0000 -1.0000 5046957 1579726250.70 151.4646 60.0015 32.0000 1.9974 1.9986 418.8875 419.1849 0.0446 -1.0000 -1.0000 5047019 1579726250.80 151.4646 60.0015 32.0000 1.9979 1.9991 418.8138 419.1110 0.0445 -1.0000 -1.0000 5047269 1579726250.90 151.4646 60.0015 32.0000 1.9976 1.9987 418.7105 419.0070 0.0444 -1.0000 -1.0000 5047332 1579726251.00 151.4646 60.0015 32.0000 1.9970 1.9982 418.7372 419.0338 0.0445 -1.0000 -1.0000 5047394 1579726251.10 151.4659 60.0015 32.0000 1.9971 1.9982 418.9495 419.2455 0.0444 -1.0000 -1.0000 5047457 1579726251.20 151.4714 60.0015 32.0000 1.9977 1.9988 418.8714 419.1688 0.0445 -1.0000 -1.0000 5047535 1579726251.30 151.4706 60.0015 32.0000 1.9981 1.9993 418.7401 419.0366 0.0444 -1.0000 -1.0000 5047785 1579726251.40 151.4706 60.0015 32.0000 1.9981 1.9992 418.6996 418.9961 0.0444 -1.0000 -1.0000 5047863 1579726251.50 151.4706 60.0015 32.0000 1.9965 1.9977 418.8974 419.1934 0.0444 -1.0000 -1.0000 5047926 1579726251.60 151.4706 60.0015 32.0000 1.9964 1.9976 418.8609 419.1579 0.0445 -1.0000 -1.0000 5047988 1579726251.70 151.4706 60.0015 32.0000 1.9970 1.9981 418.8649 419.1616 0.0444 -1.0000 -1.0000 5048050 1579726251.80 151.4707 60.0015 32.0000 1.9982 1.9993 418.6804 418.9767 0.0444 -1.0000 -1.0000 5048394 1579726251.90 151.4712 60.0015 32.0000 1.9975 1.9986 418.7087 419.0051 0.0444 -1.0000 -1.0000 5048457 1579726252.00 151.4712 60.0015 32.0000 1.9973 1.9985 418.8654 419.1616 0.0443 -1.0000 -1.0000 5048519 1579726252.10 151.4712 60.0015 32.0000 1.9965 1.9976 418.8857 419.1814 0.0444 -1.0000 -1.0000 5048582 1579726252.20 151.4712 60.0015 32.0000 1.9973 1.9984 418.6983 418.9949 0.0444 -1.0000 -1.0000 5048644 1579726252.30 151.4712 60.0015 32.0000 1.9969 1.9981 418.6780 418.9745 0.0444 -1.0000 -1.0000 5048785 1579726252.40 151.3968 60.0015 32.0000 1.9959 1.9971 418.6865 418.9825 0.0444 -1.0000 -1.0000 5048847 1579726252.50 151.3722 60.0015 32.0000 1.9967 1.9978 418.7804 419.0768 0.0444 -1.0000 -1.0000 5048910 1579726252.60 151.3722 60.0015 32.0000 1.9972 1.9983 418.7264 419.0234 0.0445 -1.0000 -1.0000 5048988 1579726252.70 151.3722 60.0015 32.0000 1.9966 1.9978 418.6654 418.9615 0.0444 -1.0000 -1.0000 5049050 1579726252.80 151.3722 60.0015 32.0000 1.9967 1.9979 418.8025 419.0995 0.0444 -1.0000 -1.0000 5049113 1579726252.90 151.3722 60.0015 32.0000 1.9958 1.9969 418.8954 419.1917 0.0444 -1.0000 -1.0000 5049191 1579726253.00 151.4138 60.0015 32.0000 1.9967 1.9978 418.8679 419.1642 0.0444 -1.0000 -1.0000 5049254 1579726253.10 151.4138 60.0015 32.0000 1.9974 1.9986 418.7867 419.0832 0.0444 -1.0000 -1.0000 5049316 1579726253.20 151.4138 60.0015 32.0000 1.9985 1.9997 418.6512 418.9472 0.0444 -1.0000 -1.0000 5049410 1579726253.30 151.4138 60.0015 32.0000 1.9968 1.9980 418.7252 419.0216 0.0444 -1.0000 -1.0000 5049473 1579726253.40 151.4138 60.0015 32.0000 1.9970 1.9982 418.7730 419.0694 0.0445 -1.0000 -1.0000 5049660 1579726253.50 151.4894 60.0015 32.0000 1.9970 1.9982 418.8677 419.1645 0.0444 -1.0000 -1.0000 5049723 1579726253.60 151.4894 60.0015 32.0000 1.9968 1.9980 418.7231 419.0195 0.0444 -1.0000 -1.0000 5049785 1579726253.70 151.4894 60.0015 32.0000 1.9973 1.9984 418.6359 418.9314 0.0444 -1.0000 -1.0000 5049847 1579726253.80 151.4894 60.0015 32.0000 1.9967 1.9979 418.6827 418.9794 0.0444 -1.0000 -1.0000 5049910 1579726253.90 151.4894 60.0015 32.0000 1.9967 1.9979 418.8789 419.1755 0.0445 -1.0000 -1.0000 5050035 1579726254.00 151.4894 60.0015 32.0000 1.9972 1.9983 418.8135 419.1104 0.0444 -1.0000 -1.0000 5050113 1579726254.10 151.4931 60.0015 32.0000 1.9974 1.9986 418.7438 419.0409 0.0446 -1.0000 -1.0000 5050176 1579726254.20 151.4931 60.0015 32.0000 1.9970 1.9982 418.5795 418.8769 0.0445 -1.0000 -1.0000 5050238 1579726254.30 151.4931 60.0015 32.0000 1.9968 1.9979 418.6503 418.9470 0.0445 -1.0000 -1.0000 5050316 1579726254.40 151.4931 60.0015 32.0000 1.9961 1.9973 418.8806 419.1774 0.0444 -1.0000 -1.0000 5050613 1579726254.50 151.4931 60.0015 32.0000 1.9958 1.9970 418.8505 419.1461 0.0443 -1.0000 -1.0000 5050676 1579726254.60 151.4947 60.0016 32.0000 1.9962 1.9973 418.7787 419.0750 0.0444 -1.0000 -1.0000 5050754 1579726254.70 151.4953 60.0016 32.0000 1.9969 1.9980 418.6008 418.8972 0.0444 -1.0000 -1.0000 5050816 1579726254.80 151.4953 60.0016 32.0000 1.9964 1.9975 418.8495 419.1470 0.0445 -1.0000 -1.0000 5050879 1579726254.90 151.4953 60.0016 32.0000 1.9957 1.9969 418.8862 419.1823 0.0444 -1.0000 -1.0000 5051488 1579726255.00 151.4953 60.0016 32.0000 1.9965 1.9977 418.9197 419.2163 0.0444 -1.0000 -1.0000 5051550 1579726255.10 151.4953 60.0016 32.0000 1.9972 1.9983 418.6975 418.9934 0.0444 -1.0000 -1.0000 5051613 1579726255.20 151.4953 60.0016 32.0000 1.9972 1.9984 418.6874 418.9835 0.0443 -1.0000 -1.0000 5051691 1579726255.30 151.3634 60.0016 32.0000 1.9962 1.9974 418.6633 418.9591 0.0443 -1.0000 -1.0000 5051754 1579726255.40 151.3634 60.0016 32.0000 1.9960 1.9972 418.8161 419.1121 0.0443 -1.0000 -1.0000 5051941 1579726255.50 151.3634 60.0016 32.0000 1.9957 1.9968 418.8358 419.1323 0.0445 -1.0000 -1.0000 5052004 1579726255.60 151.3634 60.0016 32.0000 1.9962 1.9973 418.8918 419.1879 0.0444 -1.0000 -1.0000 5052066 1579726255.70 151.3634 60.0016 32.0000 1.9973 1.9984 418.7112 419.0076 0.0444 -1.0000 -1.0000 5052144 1579726255.80 151.4273 60.0016 32.0000 1.9984 1.9995 418.7098 419.0054 0.0443 -1.0000 -1.0000 5052207 1579726255.90 151.4330 60.0016 32.0000 1.9974 1.9986 418.8654 419.1617 0.0444 -1.0000 -1.0000 5052379 1579726256.00 151.4330 60.0016 32.0000 1.9965 1.9976 418.8946 419.1912 0.0444 -1.0000 -1.0000 5052457 1579726256.10 151.4330 60.0016 32.0000 1.9971 1.9983 418.9470 419.2443 0.0446 -1.0000 -1.0000 5052519 1579726256.20 151.4330 60.0016 32.0000 1.9973 1.9984 418.8480 419.1456 0.0445 -1.0000 -1.0000 5052582 1579726256.30 151.4330 60.0016 32.0000 1.9977 1.9989 418.6454 418.9414 0.0444 -1.0000 -1.0000 5052660 1579726256.40 151.4972 60.0016 32.0000 1.9971 1.9983 418.5634 418.8598 0.0444 -1.0000 -1.0000 5052988 1579726256.50 151.4972 60.0016 32.0000 1.9968 1.9980 418.6932 418.9896 0.0444 -1.0000 -1.0000 5053050 1579726256.60 151.4972 60.0016 32.0000 1.9976 1.9988 418.8539 419.1506 0.0445 -1.0000 -1.0000 5053129 1579726256.70 151.4972 60.0016 32.0000 1.9977 1.9989 418.8398 419.1366 0.0445 -1.0000 -1.0000 5053191 1579726256.80 151.4972 60.0016 32.0000 1.9975 1.9987 418.7446 419.0407 0.0444 -1.0000 -1.0000 5053254 1579726256.90 151.4977 60.0016 32.0000 1.9973 1.9984 418.6966 418.9925 0.0443 -1.0000 -1.0000 5053332 1579726257.00 151.4977 60.0016 32.0000 1.9964 1.9975 418.8671 419.1636 0.0445 -1.0000 -1.0000 5053519 1579726257.10 151.4977 60.0016 32.0000 1.9960 1.9971 418.8352 419.1327 0.0445 -1.0000 -1.0000 5053582 1579726257.20 151.4977 60.0016 32.0000 1.9961 1.9973 418.7773 419.0736 0.0444 -1.0000 -1.0000 5053644 1579726257.30 151.4977 60.0016 32.0000 1.9967 1.9978 418.5997 418.8960 0.0444 -1.0000 -1.0000 5053707 1579726257.40 151.4982 60.0016 32.0000 1.9974 1.9985 418.6246 418.9221 0.0445 -1.0000 -1.0000 5053785 1579726257.50 151.5026 60.0016 32.0000 1.9968 1.9980 418.7471 419.0424 0.0442 -1.0000 -1.0000 5053847 1579726257.60 151.5026 60.0016 32.0000 1.9964 1.9975 418.7915 419.0872 0.0443 -1.0000 -1.0000 5053910 1579726257.70 151.5026 60.0016 32.0000 1.9965 1.9977 418.9823 419.2779 0.0443 -1.0000 -1.0000 5053988 1579726257.80 151.5026 60.0016 32.0000 1.9975 1.9986 418.7611 419.0579 0.0445 -1.0000 -1.0000 5054050 1579726257.90 151.5026 60.0016 32.0000 1.9975 1.9986 418.5855 418.8808 0.0443 -1.0000 -1.0000 5054113 1579726258.00 151.5026 60.0016 32.0000 1.9974 1.9985 418.6606 418.9569 0.0444 -1.0000 -1.0000 5054238 1579726258.10 151.3940 60.0016 32.0000 1.9968 1.9980 418.8117 419.1085 0.0445 -1.0000 -1.0000 5054300 1579726258.20 151.3940 60.0016 32.0000 1.9967 1.9979 418.8073 419.1032 0.0443 -1.0000 -1.0000 5054379 1579726258.30 151.3940 60.0016 32.0000 1.9973 1.9985 418.6697 418.9670 0.0445 -1.0000 -1.0000 5054441 1579726258.40 151.3940 60.0016 32.0000 1.9978 1.9989 418.7091 419.0057 0.0444 -1.0000 -1.0000 5054504 1579726258.50 151.3940 60.0016 32.0000 1.9966 1.9977 418.7665 419.0642 0.0446 -1.0000 -1.0000 5054613 1579726258.60 151.3940 60.0016 32.0000 1.9973 1.9985 418.9107 419.2066 0.0443 -1.0000 -1.0000 5054676 1579726258.70 151.5688 60.0016 32.0000 1.9970 1.9982 418.9341 419.2296 0.0442 -1.0000 -1.0000 5054738 1579726258.80 151.5688 60.0016 32.0000 1.9975 1.9987 418.7457 419.0423 0.0444 -1.0000 -1.0000 5054800 1579726258.90 151.5688 60.0016 32.0000 1.9974 1.9986 418.7244 419.0209 0.0444 -1.0000 -1.0000 5054879 1579726259.00 151.5688 60.0016 32.0000 1.9978 1.9990 418.8845 419.1806 0.0443 -1.0000 -1.0000 5055519 1579726259.10 151.5688 60.0016 32.0000 1.9978 1.9989 418.8685 419.1641 0.0443 -1.0000 -1.0000 5055582 1579726259.20 151.5688 60.0016 32.0000 1.9971 1.9982 418.8285 419.1248 0.0444 -1.0000 -1.0000 5055644 1579726259.30 151.6012 60.0016 32.0000 1.9974 1.9986 418.6244 418.9210 0.0445 -1.0000 -1.0000 5055722 1579726259.40 151.6012 60.0016 32.0000 1.9970 1.9982 418.7986 419.0945 0.0443 -1.0000 -1.0000 5055785 1579726259.50 151.6012 60.0016 32.0000 1.9969 1.9981 418.9206 419.2170 0.0444 -1.0000 -1.0000 5056051 1579726259.60 151.6012 60.0016 32.0000 1.9975 1.9987 418.7375 419.0343 0.0444 -1.0000 -1.0000 5056113 1579726259.70 151.6012 60.0016 32.0000 1.9976 1.9987 418.6775 418.9738 0.0444 -1.0000 -1.0000 5056191 1579726259.80 151.5399 60.0015 32.0000 1.9964 1.9975 418.6755 418.9719 0.0444 -1.0000 -1.0000 5056254 1579726259.90 151.4060 60.0012 32.0000 1.9967 1.9978 418.7527 419.0492 0.0444 -1.0000 -1.0000 5056316 1579726260.00 151.4060 60.0012 32.0000 1.9970 1.9982 418.8616 419.1575 0.0443 -1.0000 -1.0000 5057019 1579726260.10 151.4060 60.0012 32.0000 1.9972 1.9984 418.7867 419.0837 0.0445 -1.0000 -1.0000 5057082 1579726260.20 151.4060 60.0012 32.0000 1.9975 1.9986 418.6488 418.9452 0.0445 -1.0000 -1.0000 5057144 1579726260.30 151.4060 60.0012 32.0000 1.9976 1.9988 418.6109 418.9074 0.0444 -1.0000 -1.0000 5057222 1579726260.40 151.4128 60.0012 32.0000 1.9970 1.9981 418.8751 419.1717 0.0444 -1.0000 -1.0000 5057285 1579726260.50 151.4271 60.0012 32.0000 1.9975 1.9986 418.9382 419.2354 0.0446 -1.0000 -1.0000 5057347 1579726260.60 151.4271 60.0012 32.0000 1.9971 1.9983 418.7993 419.0958 0.0444 -1.0000 -1.0000 5057426 1579726260.70 151.4271 60.0012 32.0000 1.9978 1.9990 418.6409 418.9365 0.0444 -1.0000 -1.0000 5057488 1579726260.80 151.4271 60.0012 32.0000 1.9973 1.9985 418.7163 419.0133 0.0445 -1.0000 -1.0000 5057550 1579726260.90 151.4271 60.0012 32.0000 1.9965 1.9976 418.8427 419.1398 0.0445 -1.0000 -1.0000 5057629 1579726261.00 151.4162 60.0012 32.0000 1.9958 1.9970 418.9729 419.2683 0.0443 -1.0000 -1.0000 5057691 1579726261.10 151.4162 60.0012 32.0000 1.9976 1.9987 418.7850 419.0812 0.0444 -1.0000 -1.0000 5057754 1579726261.20 151.4162 60.0012 32.0000 1.9975 1.9986 418.6770 418.9733 0.0444 -1.0000 -1.0000 5057816 1579726261.30 151.4162 60.0012 32.0000 1.9974 1.9986 418.6884 418.9856 0.0445 -1.0000 -1.0000 5057879 1579726261.40 151.4162 60.0012 32.0000 1.9969 1.9981 418.8169 419.1143 0.0446 -1.0000 -1.0000 5057957 1579726261.50 151.4162 60.0012 32.0000 1.9966 1.9978 418.7853 419.0825 0.0445 -1.0000 -1.0000 5058019 1579726261.60 151.4407 60.0012 32.0000 1.9972 1.9983 418.6165 418.9131 0.0444 -1.0000 -1.0000 5058129 1579726261.70 151.5347 60.0012 32.0000 1.9977 1.9989 418.7257 419.0221 0.0444 -1.0000 -1.0000 5058191 1579726261.80 151.5347 60.0012 32.0000 1.9963 1.9975 418.8036 419.0994 0.0443 -1.0000 -1.0000 5058254 1579726261.90 151.5347 60.0012 32.0000 1.9966 1.9978 418.9726 419.2693 0.0444 -1.0000 -1.0000 5058316 1579726262.00 151.5347 60.0012 32.0000 1.9968 1.9980 418.9298 419.2257 0.0443 -1.0000 -1.0000 5058394 1579726262.10 151.5347 60.0012 32.0000 1.9967 1.9979 418.8751 419.1728 0.0446 -1.0000 -1.0000 5058519 1579726262.20 151.5347 60.0012 32.0000 1.9971 1.9983 418.7116 419.0082 0.0445 -1.0000 -1.0000 5058582 1579726262.30 151.5347 60.0012 32.0000 1.9978 1.9990 418.7642 419.0607 0.0444 -1.0000 -1.0000 5058660 1579726262.40 151.5347 60.0012 32.0000 1.9971 1.9982 418.8205 419.1170 0.0444 -1.0000 -1.0000 5058722 1579726262.50 151.5347 60.0012 32.0000 1.9962 1.9973 418.9040 419.2005 0.0444 -1.0000 -1.0000 5058785 1579726262.60 151.5347 60.0012 32.0000 1.9963 1.9975 418.8306 419.1273 0.0445 -1.0000 -1.0000 5059113 1579726262.70 151.5331 60.0012 32.0000 1.9970 1.9982 418.7052 419.0013 0.0443 -1.0000 -1.0000 5059175 1579726262.80 151.5054 60.0012 32.0000 1.9970 1.9981 418.7013 418.9974 0.0444 -1.0000 -1.0000 5059238 1579726262.90 151.5054 60.0012 32.0000 1.9969 1.9981 418.8706 419.1676 0.0445 -1.0000 -1.0000 5059316 1579726263.00 151.5054 60.0012 32.0000 1.9969 1.9981 419.0031 419.3005 0.0445 -1.0000 -1.0000 5059379 1579726263.10 151.5054 60.0012 32.0000 1.9967 1.9979 418.8620 419.1588 0.0445 -1.0000 -1.0000 5059613 1579726263.20 151.5054 60.0012 32.0000 1.9975 1.9986 418.7630 419.0599 0.0445 -1.0000 -1.0000 5059691 1579726263.30 151.4743 60.0012 32.0000 1.9977 1.9989 418.6371 418.9334 0.0444 -1.0000 -1.0000 5059754 1579726263.40 151.4743 60.0012 32.0000 1.9969 1.9980 418.8849 419.1815 0.0445 -1.0000 -1.0000 5059832 1579726263.50 151.4743 60.0012 32.0000 1.9963 1.9975 418.9457 419.2428 0.0445 -1.0000 -1.0000 5059894 1579726263.60 151.4743 60.0012 32.0000 1.9973 1.9985 418.9649 419.2619 0.0445 -1.0000 -1.0000 5100019 1579726263.70 151.4743 60.0012 32.0000 1.9979 1.9990 418.8686 419.1655 0.0444 -1.0000 -1.0000 5100097 1579726263.80 151.4743 60.0012 32.0000 1.9961 1.9973 418.9221 419.2190 0.0445 -1.0000 -1.0000 5100160 1579726263.90 151.4743 60.0012 32.0000 1.9959 1.9971 418.9461 419.2433 0.0445 -1.0000 -1.0000 5100222 1579726264.00 151.4319 60.0012 32.0000 1.9966 1.9977 418.9760 419.2728 0.0445 -1.0000 -1.0000 5100285 1579726264.10 151.4319 60.0012 32.0000 1.9976 1.9988 418.8288 419.1257 0.0445 -1.0000 -1.0000 5100519 1579726264.20 151.4319 60.0012 32.0000 1.9973 1.9984 418.7777 419.0742 0.0444 -1.0000 -1.0000 5100582 1579726264.30 151.4319 60.0012 32.0000 1.9976 1.9987 418.7976 419.0949 0.0446 -1.0000 -1.0000 5100660 1579726264.40 151.4319 60.0012 32.0000 1.9965 1.9977 419.0192 419.3171 0.0446 -1.0000 -1.0000 5100722 1579726264.50 151.4685 60.0012 32.0000 1.9962 1.9974 418.9838 419.2814 0.0446 -1.0000 -1.0000 5100785 1579726264.60 151.4687 60.0012 32.0000 1.9972 1.9984 418.8836 419.1800 0.0445 -1.0000 -1.0000 5101285 1579726264.70 151.4687 60.0012 32.0000 1.9978 1.9990 418.7442 419.0407 0.0443 -1.0000 -1.0000 5101347 1579726264.80 151.4687 60.0012 32.0000 1.9972 1.9984 418.7244 419.0213 0.0445 -1.0000 -1.0000 5101410 1579726264.90 151.4687 60.0012 32.0000 1.9961 1.9972 418.8992 419.1956 0.0444 -1.0000 -1.0000 5101472 1579726265.00 151.4906 60.0017 32.0000 1.9966 1.9977 418.9110 419.2082 0.0445 -1.0000 -1.0000 5101535 1579726265.10 151.5008 60.0020 32.0000 1.9977 1.9989 418.7308 419.0275 0.0444 -1.0000 -1.0000 5101613 1579726265.20 151.5008 60.0020 32.0000 1.9968 1.9980 418.7185 419.0156 0.0445 -1.0000 -1.0000 5101800 1579726265.30 151.5008 60.0020 32.0000 1.9970 1.9982 418.9489 419.2463 0.0445 -1.0000 -1.0000 5101863 1579726265.40 151.5008 60.0020 32.0000 1.9964 1.9976 418.8765 419.1733 0.0444 -1.0000 -1.0000 5101926 1579726265.50 151.5008 60.0020 32.0000 1.9962 1.9973 419.0322 419.3292 0.0445 -1.0000 -1.0000 5101988 1579726265.60 151.4919 60.0020 32.0000 1.9963 1.9975 418.8028 419.0997 0.0444 -1.0000 -1.0000 5102050 1579726265.70 151.4919 60.0020 32.0000 1.9971 1.9982 418.7386 419.0351 0.0445 -1.0000 -1.0000 5102347 1579726265.80 151.4919 60.0020 32.0000 1.9966 1.9978 418.8266 419.1231 0.0444 -1.0000 -1.0000 5102410 1579726265.90 151.4919 60.0020 32.0000 1.9959 1.9971 418.9494 419.2456 0.0444 -1.0000 -1.0000 5102472 1579726266.00 151.4919 60.0020 32.0000 1.9957 1.9969 418.8621 419.1594 0.0446 -1.0000 -1.0000 5102550 1579726266.10 151.4919 60.0020 32.0000 1.9968 1.9980 418.7509 419.0476 0.0445 -1.0000 -1.0000 5102613 1579726266.20 151.3931 60.0020 32.0000 1.9976 1.9988 418.7465 419.0428 0.0443 -1.0000 -1.0000 5103300 1579726266.30 151.3783 60.0020 32.0000 1.9973 1.9985 418.8303 419.1276 0.0446 -1.0000 -1.0000 5103363 1579726266.40 151.3783 60.0020 32.0000 1.9961 1.9973 419.0528 419.3506 0.0445 -1.0000 -1.0000 5103426 1579726266.50 151.3783 60.0020 32.0000 1.9963 1.9974 418.8623 419.1587 0.0444 -1.0000 -1.0000 5103504 1579726266.60 151.3783 60.0020 32.0000 1.9978 1.9989 418.7732 419.0700 0.0445 -1.0000 -1.0000 5103582 1579726266.70 151.3822 60.0020 32.0000 1.9971 1.9982 418.6646 418.9613 0.0444 -1.0000 -1.0000 5103644 1579726266.80 151.3964 60.0020 32.0000 1.9972 1.9983 418.7349 419.0319 0.0446 -1.0000 -1.0000 5103707 1579726266.90 151.3964 60.0020 32.0000 1.9967 1.9979 418.7912 419.0892 0.0446 -1.0000 -1.0000 5103769 1579726267.00 151.3964 60.0020 32.0000 1.9961 1.9973 418.8865 419.1838 0.0445 -1.0000 -1.0000 5103832 1579726267.10 151.3964 60.0020 32.0000 1.9971 1.9983 418.7381 419.0353 0.0445 -1.0000 -1.0000 5103894 1579726267.20 151.3964 60.0020 32.0000 1.9973 1.9985 418.6584 418.9551 0.0445 -1.0000 -1.0000 5103973 1579726267.30 151.4997 60.0020 32.0000 1.9976 1.9988 418.7190 419.0159 0.0445 -1.0000 -1.0000 5104035 1579726267.40 151.5162 60.0020 32.0000 1.9975 1.9987 418.8480 419.1452 0.0446 -1.0000 -1.0000 5104113 1579726267.50 151.5162 60.0020 32.0000 1.9966 1.9978 418.9959 419.2934 0.0445 -1.0000 -1.0000 5104176 1579726267.60 151.5162 60.0020 32.0000 1.9968 1.9980 418.9648 419.2617 0.0445 -1.0000 -1.0000 5104238 1579726267.70 151.5162 60.0020 32.0000 1.9980 1.9992 418.7838 419.0809 0.0445 -1.0000 -1.0000 5104316 1579726267.80 151.5109 60.0020 32.0000 1.9983 1.9995 418.7112 419.0079 0.0444 -1.0000 -1.0000 5104379 1579726267.90 151.4693 60.0020 32.0000 1.9973 1.9985 418.8160 419.1132 0.0446 -1.0000 -1.0000 5104441 1579726268.00 151.4693 60.0020 32.0000 1.9962 1.9974 418.9737 419.2712 0.0445 -1.0000 -1.0000 5104504 1579726268.10 151.4693 60.0020 32.0000 1.9962 1.9974 418.9765 419.2733 0.0445 -1.0000 -1.0000 5104566 1579726268.20 151.4693 60.0020 32.0000 1.9959 1.9971 418.8817 419.1792 0.0446 -1.0000 -1.0000 5104629 1579726268.30 151.4693 60.0020 32.0000 1.9970 1.9981 418.6883 418.9858 0.0446 -1.0000 -1.0000 5104722 1579726268.40 151.4693 60.0020 32.0000 1.9973 1.9984 418.7311 419.0287 0.0446 -1.0000 -1.0000 5104785 1579726268.50 151.4693 60.0020 32.0000 1.9962 1.9973 418.9282 419.2257 0.0446 -1.0000 -1.0000 5104847 1579726268.60 151.4693 60.0020 32.0000 1.9968 1.9980 418.8919 419.1893 0.0445 -1.0000 -1.0000 5104926 1579726268.70 151.4693 60.0020 32.0000 1.9969 1.9980 418.8496 419.1468 0.0445 -1.0000 -1.0000 5105535 1579726268.80 151.4693 60.0020 32.0000 1.9975 1.9986 418.7496 419.0462 0.0444 -1.0000 -1.0000 5105597 1579726268.90 151.4693 60.0020 32.0000 1.9978 1.9990 418.6354 418.9322 0.0445 -1.0000 -1.0000 5105676 1579726269.00 151.4693 60.0020 32.0000 1.9971 1.9982 418.8947 419.1912 0.0444 -1.0000 -1.0000 5105738 1579726269.10 151.4877 60.0020 32.0000 1.9972 1.9984 418.9517 419.2493 0.0446 -1.0000 -1.0000 5105801 1579726269.20 151.4886 60.0020 32.0000 1.9978 1.9989 418.8666 419.1644 0.0446 -1.0000 -1.0000 5105879 1579726269.30 151.4886 60.0020 32.0000 1.9974 1.9986 418.7832 419.0808 0.0446 -1.0000 -1.0000 5105941 1579726269.40 151.4886 60.0020 32.0000 1.9981 1.9992 418.7930 419.0907 0.0446 -1.0000 -1.0000 5106004 1579726269.50 151.4886 60.0020 32.0000 1.9965 1.9977 419.0214 419.3194 0.0446 -1.0000 -1.0000 5106066 1579726269.60 151.4886 60.0020 32.0000 1.9972 1.9983 419.0349 419.3310 0.0445 -1.0000 -1.0000 5106129 1579726269.70 151.4863 60.0018 32.0000 1.9977 1.9989 418.7838 419.0820 0.0447 -1.0000 -1.0000 5106207 1579726269.80 151.4863 60.0018 32.0000 1.9977 1.9989 418.7232 419.0206 0.0446 -1.0000 -1.0000 5106863 1579726269.90 151.4863 60.0018 32.0000 1.9969 1.9981 418.7541 419.0518 0.0446 -1.0000 -1.0000 5106910 1579726270.00 151.4863 60.0018 32.0000 1.9971 1.9983 418.9234 419.2200 0.0444 -1.0000 -1.0000 5106988 1579726270.10 151.4863 60.0018 32.0000 1.9964 1.9976 418.8736 419.1701 0.0444 -1.0000 -1.0000 5107066 1579726270.20 151.4863 60.0018 32.0000 1.9975 1.9987 418.9420 419.2386 0.0445 -1.0000 -1.0000 5107129 1579726270.30 151.5052 60.0018 32.0000 1.9966 1.9978 418.7609 419.0584 0.0446 -1.0000 -1.0000 5107191 1579726270.40 151.5123 60.0018 32.0000 1.9968 1.9980 418.6716 418.9688 0.0445 -1.0000 -1.0000 5107254 1579726270.50 151.5123 60.0018 32.0000 1.9968 1.9980 418.8263 419.1232 0.0444 -1.0000 -1.0000 5107316 1579726270.60 151.5123 60.0018 32.0000 1.9964 1.9975 418.8952 419.1924 0.0446 -1.0000 -1.0000 5107394 1579726270.70 151.5123 60.0018 32.0000 1.9972 1.9984 418.8120 419.1112 0.0449 -1.0000 -1.0000 5107457 1579726270.80 151.5113 60.0018 32.0000 1.9972 1.9984 418.6287 418.9270 0.0446 -1.0000 -1.0000 5107519 1579726270.90 151.4931 60.0018 32.0000 1.9970 1.9981 418.7019 418.9987 0.0444 -1.0000 -1.0000 5107597 1579726271.00 151.4931 60.0018 32.0000 1.9961 1.9972 418.7862 419.0834 0.0445 -1.0000 -1.0000 5107660 1579726271.10 151.4931 60.0018 32.0000 1.9955 1.9967 418.8648 419.1612 0.0445 -1.0000 -1.0000 5107723 1579726271.20 151.4931 60.0018 32.0000 1.9965 1.9976 418.8023 419.1003 0.0446 -1.0000 -1.0000 5107785 1579726271.30 151.4931 60.0018 32.0000 1.9970 1.9982 418.6778 418.9750 0.0445 -1.0000 -1.0000 5107847 1579726271.40 151.4092 60.0018 32.0000 1.9970 1.9982 418.7304 419.0278 0.0446 -1.0000 -1.0000 5107926 1579726271.50 151.3918 60.0018 32.0000 1.9969 1.9981 418.7662 419.0636 0.0445 -1.0000 -1.0000 5107988 1579726271.60 151.3918 60.0018 32.0000 1.9964 1.9975 418.8675 419.1647 0.0445 -1.0000 -1.0000 5108050 1579726271.70 151.3918 60.0018 32.0000 1.9968 1.9979 418.7605 419.0579 0.0445 -1.0000 -1.0000 5108129 1579726271.80 151.3918 60.0018 32.0000 1.9966 1.9978 418.7333 419.0302 0.0445 -1.0000 -1.0000 5108300 1579726271.90 151.3918 60.0018 32.0000 1.9968 1.9980 418.8207 419.1176 0.0445 -1.0000 -1.0000 5108363 1579726272.00 151.3918 60.0018 32.0000 1.9963 1.9974 419.0131 419.3111 0.0446 -1.0000 -1.0000 5108441 1579726272.10 151.3918 60.0018 32.0000 1.9969 1.9981 418.8119 419.1089 0.0445 -1.0000 -1.0000 5108504 1579726272.20 151.3918 60.0018 32.0000 1.9974 1.9986 418.6724 418.9703 0.0447 -1.0000 -1.0000 5108582 1579726272.30 151.3918 60.0018 32.0000 1.9965 1.9977 418.6974 418.9945 0.0446 -1.0000 -1.0000 5109347 1579726272.40 151.3918 60.0018 32.0000 1.9973 1.9985 418.8921 419.1895 0.0444 -1.0000 -1.0000 5109410 1579726272.50 151.3918 60.0018 32.0000 1.9968 1.9980 418.8533 419.1494 0.0444 -1.0000 -1.0000 5109473 1579726272.60 151.4379 60.0018 32.0000 1.9965 1.9977 418.9476 419.2456 0.0446 -1.0000 -1.0000 5109566 1579726272.70 151.4877 60.0018 32.0000 1.9966 1.9978 418.8290 419.1267 0.0446 -1.0000 -1.0000 5109629 1579726272.80 151.4877 60.0018 32.0000 1.9974 1.9985 418.7829 419.0805 0.0446 -1.0000 -1.0000 5109691 1579726272.90 151.4877 60.0018 32.0000 1.9970 1.9981 418.8573 419.1546 0.0445 -1.0000 -1.0000 5109754 1579726273.00 151.4877 60.0018 32.0000 1.9973 1.9985 418.9366 419.2338 0.0445 -1.0000 -1.0000 5109832 1579726273.10 151.4877 60.0018 32.0000 1.9974 1.9986 418.8771 419.1743 0.0446 -1.0000 -1.0000 5109894 1579726273.20 151.5582 60.0018 32.0000 1.9969 1.9981 418.7063 419.0047 0.0447 -1.0000 -1.0000 5109973 1579726273.30 151.5582 60.0018 32.0000 1.9972 1.9984 418.7183 419.0162 0.0446 -1.0000 -1.0000 5110035 1579726273.40 151.5582 60.0018 32.0000 1.9978 1.9990 418.6893 418.9860 0.0445 -1.0000 -1.0000 5110098 1579726273.50 151.5582 60.0018 32.0000 1.9970 1.9982 418.8709 419.1685 0.0446 -1.0000 -1.0000 5110160 1579726273.60 151.5582 60.0018 32.0000 1.9967 1.9979 418.9012 419.1990 0.0446 -1.0000 -1.0000 5110238 1579726273.70 151.5582 60.0018 32.0000 1.9966 1.9977 418.8366 419.1341 0.0446 -1.0000 -1.0000 5110300 1579726273.80 151.5466 60.0018 32.0000 1.9968 1.9979 418.7481 419.0458 0.0446 -1.0000 -1.0000 5110363 1579726273.90 151.5466 60.0018 32.0000 1.9971 1.9982 418.7382 419.0355 0.0446 -1.0000 -1.0000 5110426 1579726274.00 151.5466 60.0018 32.0000 1.9962 1.9974 418.9207 419.2176 0.0444 -1.0000 -1.0000 5110504 1579726274.10 151.5466 60.0018 32.0000 1.9961 1.9973 418.9159 419.2136 0.0446 -1.0000 -1.0000 5110566 1579726274.20 151.5466 60.0018 32.0000 1.9973 1.9984 418.7380 419.0354 0.0446 -1.0000 -1.0000 5110629 1579726274.30 151.5466 60.0018 32.0000 1.9977 1.9989 418.6326 418.9305 0.0446 -1.0000 -1.0000 5110707 1579726274.40 151.5466 60.0018 32.0000 1.9967 1.9979 418.5837 418.8804 0.0445 -1.0000 -1.0000 5111129 1579726274.50 151.5466 60.0018 32.0000 1.9964 1.9976 418.7380 419.0349 0.0445 -1.0000 -1.0000 5111191 1579726274.60 151.5466 60.0018 32.0000 1.9972 1.9984 419.0001 419.2978 0.0446 -1.0000 -1.0000 5111269 1579726274.70 151.5466 60.0018 32.0000 1.9967 1.9979 418.7915 419.0911 0.0448 -1.0000 -1.0000 5111332 1579726274.80 151.5466 60.0018 32.0000 1.9978 1.9990 418.7515 419.0493 0.0446 -1.0000 -1.0000 5111394 1579726274.90 151.5102 60.0025 32.0000 1.9976 1.9988 418.6619 418.9618 0.0449 -1.0000 -1.0000 5111691 1579726275.00 151.4962 60.0028 32.0000 1.9972 1.9984 418.9706 419.2686 0.0446 -1.0000 -1.0000 5111754 1579726275.10 151.4962 60.0028 32.0000 1.9969 1.9981 418.9268 419.2240 0.0445 -1.0000 -1.0000 5111816 1579726275.20 151.4962 60.0028 32.0000 1.9968 1.9980 418.8056 419.1035 0.0446 -1.0000 -1.0000 5111879 1579726275.30 151.4962 60.0028 32.0000 1.9975 1.9986 418.6410 418.9386 0.0447 -1.0000 -1.0000 5111941 1579726275.40 151.4962 60.0028 32.0000 1.9976 1.9988 418.5745 418.8720 0.0445 -1.0000 -1.0000 5112019 1579726275.50 151.4292 60.0028 32.0000 1.9973 1.9985 418.6299 418.9281 0.0446 -1.0000 -1.0000 5112082 1579726275.60 151.4266 60.0028 32.0000 1.9972 1.9983 418.8440 419.1405 0.0444 -1.0000 -1.0000 5112144 1579726275.70 151.4266 60.0028 32.0000 1.9973 1.9985 418.9022 419.1998 0.0446 -1.0000 -1.0000 5112223 1579726275.80 151.4266 60.0028 32.0000 1.9968 1.9980 418.8550 419.1524 0.0446 -1.0000 -1.0000 5112285 1579726275.90 151.4266 60.0028 32.0000 1.9978 1.9990 418.7363 419.0339 0.0446 -1.0000 -1.0000 5112347 1579726276.00 151.4266 60.0028 32.0000 1.9974 1.9986 418.6831 418.9807 0.0446 -1.0000 -1.0000 5112426 1579726276.10 151.5028 60.0028 32.0000 1.9972 1.9984 418.8699 419.1675 0.0446 -1.0000 -1.0000 5112488 1579726276.20 151.5040 60.0028 32.0000 1.9963 1.9975 418.8342 419.1326 0.0446 -1.0000 -1.0000 5112550 1579726276.30 151.5040 60.0028 32.0000 1.9980 1.9992 418.7146 419.0125 0.0447 -1.0000 -1.0000 5112629 1579726276.40 151.5040 60.0028 32.0000 1.9974 1.9986 418.6176 418.9157 0.0447 -1.0000 -1.0000 5112800 1579726276.50 151.5040 60.0028 32.0000 1.9962 1.9973 418.8503 419.1477 0.0446 -1.0000 -1.0000 5112863 1579726276.60 151.5505 60.0028 32.0000 1.9969 1.9981 418.9051 419.2021 0.0444 -1.0000 -1.0000 5112941 1579726276.70 151.5737 60.0028 32.0000 1.9966 1.9977 418.9318 419.2304 0.0447 -1.0000 -1.0000 5113004 1579726276.80 151.5737 60.0028 32.0000 1.9980 1.9992 418.7426 419.0413 0.0447 -1.0000 -1.0000 5113066 1579726276.90 151.5737 60.0028 32.0000 1.9981 1.9992 418.5788 418.8768 0.0446 -1.0000 -1.0000 5113816 1579726277.00 151.5737 60.0028 32.0000 1.9973 1.9985 418.6931 418.9909 0.0446 -1.0000 -1.0000 5113879 1579726277.10 151.5737 60.0028 32.0000 1.9970 1.9981 418.7553 419.0531 0.0446 -1.0000 -1.0000 5113941 1579726277.20 151.5186 60.0028 32.0000 1.9972 1.9983 418.7545 419.0525 0.0447 -1.0000 -1.0000 5114019 1579726277.30 151.5186 60.0028 32.0000 1.9973 1.9985 418.6687 418.9661 0.0446 -1.0000 -1.0000 5114082 1579726277.40 151.5186 60.0028 32.0000 1.9972 1.9984 418.6929 418.9909 0.0446 -1.0000 -1.0000 5114144 1579726277.50 151.5186 60.0028 32.0000 1.9974 1.9985 418.6866 418.9846 0.0447 -1.0000 -1.0000 5114222 1579726277.60 151.5186 60.0028 32.0000 1.9961 1.9973 418.9025 419.2009 0.0446 -1.0000 -1.0000 5114269 1579726277.70 151.5101 60.0028 32.0000 1.9968 1.9980 418.8750 419.1724 0.0446 -1.0000 -1.0000 5114347 1579726277.80 151.5096 60.0028 32.0000 1.9966 1.9977 418.8169 419.1142 0.0445 -1.0000 -1.0000 5114410 1579726277.90 151.5096 60.0028 32.0000 1.9972 1.9984 418.6540 418.9516 0.0447 -1.0000 -1.0000 5114472 1579726278.00 151.5096 60.0028 32.0000 1.9972 1.9984 418.6429 418.9409 0.0446 -1.0000 -1.0000 5114550 1579726278.10 151.5096 60.0028 32.0000 1.9970 1.9982 418.7861 419.0843 0.0447 -1.0000 -1.0000 5114613 1579726278.20 151.5022 60.0028 32.0000 1.9968 1.9980 418.7491 419.0470 0.0446 -1.0000 -1.0000 5114676 1579726278.30 151.4877 60.0028 32.0000 1.9969 1.9981 418.7532 419.0507 0.0446 -1.0000 -1.0000 5114738 1579726278.40 151.4877 60.0028 32.0000 1.9974 1.9986 418.6037 418.9010 0.0445 -1.0000 -1.0000 5114800 1579726278.50 151.4877 60.0028 32.0000 1.9971 1.9982 418.6071 418.9056 0.0447 -1.0000 -1.0000 5114863 1579726278.60 151.4877 60.0028 32.0000 1.9973 1.9984 418.7736 419.0715 0.0446 -1.0000 -1.0000 5114941 1579726278.70 151.4877 60.0028 32.0000 1.9970 1.9982 418.9186 419.2161 0.0446 -1.0000 -1.0000 5115004 1579726278.80 151.4877 60.0028 32.0000 1.9971 1.9983 418.7694 419.0675 0.0447 -1.0000 -1.0000 5115066 1579726278.90 151.4877 60.0028 32.0000 1.9978 1.9990 418.6830 418.9810 0.0446 -1.0000 -1.0000 5115144 1579726279.00 151.4877 60.0028 32.0000 1.9980 1.9991 418.6937 418.9918 0.0447 -1.0000 -1.0000 5115269 1579726279.10 151.4877 60.0028 32.0000 1.9972 1.9984 418.6951 418.9923 0.0446 -1.0000 -1.0000 5115332 1579726279.20 151.4877 60.0028 32.0000 1.9969 1.9981 418.9134 419.2109 0.0445 -1.0000 -1.0000 5115410 1579726279.30 151.4932 60.0028 32.0000 1.9966 1.9977 418.8774 419.1747 0.0446 -1.0000 -1.0000 5115473 1579726279.40 151.5240 60.0028 32.0000 1.9970 1.9981 418.8117 419.1096 0.0446 -1.0000 -1.0000 5115535 1579726279.50 151.5240 60.0028 32.0000 1.9975 1.9987 418.6260 418.9240 0.0447 -1.0000 -1.0000 5116019 1579726279.60 151.5240 60.0028 32.0000 1.9970 1.9981 418.6841 418.9820 0.0446 -1.0000 -1.0000 5116082 1579726279.70 151.5240 60.0028 32.0000 1.9968 1.9980 418.8046 419.1021 0.0446 -1.0000 -1.0000 5116160 1579726279.80 151.5240 60.0028 32.0000 1.9961 1.9972 418.8289 419.1272 0.0447 -1.0000 -1.0000 5116223 1579726279.90 151.5240 60.0028 32.0000 1.9962 1.9974 418.7967 419.0949 0.0447 -1.0000 -1.0000 5116285 1579726280.00 151.5292 60.0028 32.0000 1.9971 1.9983 418.6518 418.9505 0.0447 -1.0000 -1.0000 5116550 1579726280.10 151.5295 60.0028 32.0000 1.9971 1.9982 418.6301 418.9285 0.0447 -1.0000 -1.0000 5116613 1579726280.20 151.5295 60.0028 32.0000 1.9966 1.9978 418.6367 418.9348 0.0447 -1.0000 -1.0000 5116676 1579726280.30 151.5295 60.0028 32.0000 1.9968 1.9980 418.8337 419.1317 0.0447 -1.0000 -1.0000 5116738 1579726280.40 151.5295 60.0028 32.0000 1.9954 1.9966 418.8665 419.1644 0.0446 -1.0000 -1.0000 5116816 1579726280.50 151.5351 60.0028 32.0000 1.9961 1.9973 418.8592 419.1578 0.0447 -1.0000 -1.0000 5116879 1579726280.60 151.5559 60.0028 32.0000 1.9966 1.9978 418.6909 418.9890 0.0447 -1.0000 -1.0000 5116941 1579726280.70 151.5559 60.0028 32.0000 1.9971 1.9982 418.7393 419.0376 0.0447 -1.0000 -1.0000 5117004 1579726280.80 151.5559 60.0028 32.0000 1.9965 1.9976 418.8223 419.1204 0.0447 -1.0000 -1.0000 5117082 1579726280.90 151.4984 60.0028 32.0000 1.9973 1.9985 418.7362 419.0340 0.0446 -1.0000 -1.0000 5117144 1579726281.00 151.4876 60.0028 32.0000 1.9973 1.9984 418.7234 419.0212 0.0446 -1.0000 -1.0000 5117207 1579726281.10 151.4548 60.0028 32.0000 1.9972 1.9984 418.6191 418.9170 0.0447 -1.0000 -1.0000 5117347 1579726281.20 151.4288 60.0028 32.0000 1.9976 1.9988 418.6328 418.9313 0.0448 -1.0000 -1.0000 5117426 1579726281.30 151.4288 60.0028 32.0000 1.9974 1.9986 418.7869 419.0857 0.0448 -1.0000 -1.0000 5117488 1579726281.40 151.4288 60.0028 32.0000 1.9968 1.9979 418.9315 419.2294 0.0447 -1.0000 -1.0000 5117550 1579726281.50 151.4288 60.0028 32.0000 1.9972 1.9983 418.8228 419.1214 0.0447 -1.0000 -1.0000 5117613 1579726281.60 151.4320 60.0028 32.0000 1.9976 1.9988 418.5896 418.8877 0.0447 -1.0000 -1.0000 5117847 1579726281.70 151.4333 60.0028 32.0000 1.9973 1.9985 418.8232 419.1220 0.0447 -1.0000 -1.0000 5117926 1579726281.80 151.4333 60.0028 32.0000 1.9970 1.9981 418.9621 419.2600 0.0447 -1.0000 -1.0000 5117973 1579726281.90 151.4333 60.0028 32.0000 1.9967 1.9978 418.8778 419.1767 0.0448 -1.0000 -1.0000 5118050 1579726282.00 151.4333 60.0028 32.0000 1.9976 1.9988 418.6900 418.9887 0.0447 -1.0000 -1.0000 5118113 1579726282.10 151.4333 60.0028 32.0000 1.9978 1.9989 418.7257 419.0238 0.0447 -1.0000 -1.0000 5118394 1579726282.20 151.4333 60.0028 32.0000 1.9974 1.9986 418.8368 419.1350 0.0447 -1.0000 -1.0000 5118457 1579726282.30 151.4333 60.0028 32.0000 1.9969 1.9981 418.7954 419.0932 0.0446 -1.0000 -1.0000 5118535 1579726282.40 151.4333 60.0028 32.0000 1.9972 1.9983 418.8360 419.1344 0.0448 -1.0000 -1.0000 5118597 1579726282.50 151.4333 60.0028 32.0000 1.9970 1.9982 418.8231 419.1216 0.0447 -1.0000 -1.0000 5118660 1579726282.60 151.4333 60.0028 32.0000 1.9975 1.9987 418.6197 418.9177 0.0447 -1.0000 -1.0000 5118769 1579726282.70 151.4828 60.0028 32.0000 1.9968 1.9980 418.5404 418.8392 0.0448 -1.0000 -1.0000 5118832 1579726282.80 151.5785 60.0028 32.0000 1.9961 1.9973 418.8092 419.1073 0.0447 -1.0000 -1.0000 5118894 1579726282.90 151.5785 60.0028 32.0000 1.9966 1.9977 418.8965 419.1954 0.0447 -1.0000 -1.0000 5118972 1579726283.00 151.5785 60.0028 32.0000 1.9970 1.9982 418.6931 418.9906 0.0446 -1.0000 -1.0000 5119035 1579726283.10 151.5785 60.0028 32.0000 1.9973 1.9985 418.5701 418.8681 0.0447 -1.0000 -1.0000 5119426 1579726283.20 151.5785 60.0028 32.0000 1.9970 1.9982 418.6225 418.9202 0.0446 -1.0000 -1.0000 5119504 1579726283.30 151.5317 60.0028 32.0000 1.9968 1.9980 418.8512 419.1494 0.0447 -1.0000 -1.0000 5119566 1579726283.40 151.5317 60.0028 32.0000 1.9969 1.9980 418.9321 419.2300 0.0446 -1.0000 -1.0000 5119644 1579726283.50 151.5317 60.0028 32.0000 1.9969 1.9981 418.8738 419.1717 0.0447 -1.0000 -1.0000 5119707 1579726283.60 151.5317 60.0028 32.0000 1.9981 1.9993 418.6718 418.9699 0.0446 -1.0000 -1.0000 5119895 1579726283.70 151.5317 60.0028 32.0000 1.9973 1.9984 418.6271 418.9238 0.0445 -1.0000 -1.0000 5119973 1579726283.80 151.5032 60.0028 32.0000 1.9969 1.9981 418.6469 418.9444 0.0446 -1.0000 -1.0000 5120035 1579726283.90 151.4852 60.0028 32.0000 1.9969 1.9981 418.8092 419.1080 0.0448 -1.0000 -1.0000 5120098 1579726284.00 151.4852 60.0028 32.0000 1.9974 1.9985 418.7404 419.0384 0.0446 -1.0000 -1.0000 5120160 1579726284.10 151.4852 60.0028 32.0000 1.9976 1.9988 418.7398 419.0385 0.0447 -1.0000 -1.0000 5120223 1579726284.20 151.4852 60.0028 32.0000 1.9974 1.9985 418.6614 418.9597 0.0447 -1.0000 -1.0000 5120285 1579726284.30 151.4065 60.0028 32.0000 1.9973 1.9984 418.8221 419.1207 0.0448 -1.0000 -1.0000 5120363 1579726284.40 151.4395 60.0028 32.0000 1.9974 1.9986 418.9573 419.2563 0.0448 -1.0000 -1.0000 5120426 1579726284.50 151.4395 60.0028 32.0000 1.9970 1.9982 418.9033 419.2020 0.0447 -1.0000 -1.0000 5120488 1579726284.60 151.4395 60.0028 32.0000 1.9974 1.9986 418.8290 419.1285 0.0449 -1.0000 -1.0000 5120566 1579726284.70 151.4395 60.0028 32.0000 1.9980 1.9991 418.7012 419.0005 0.0448 -1.0000 -1.0000 5120800 1579726284.80 151.4395 60.0028 32.0000 1.9969 1.9981 418.7332 419.0315 0.0447 -1.0000 -1.0000 5120863 1579726284.90 151.4395 60.0028 32.0000 1.9966 1.9977 418.8903 419.1877 0.0446 -1.0000 -1.0000 5120941 1579726285.00 151.4395 60.0028 32.0000 1.9977 1.9988 418.8346 419.1340 0.0449 -1.0000 -1.0000 5121004 1579726285.10 151.4395 60.0028 32.0000 1.9981 1.9993 418.6810 418.9796 0.0446 -1.0000 -1.0000 5121066 1579726285.20 151.4395 60.0028 32.0000 1.9976 1.9987 418.5887 418.8864 0.0446 -1.0000 -1.0000 5121300 1579726285.30 151.4395 60.0028 32.0000 1.9972 1.9983 418.7741 419.0726 0.0448 -1.0000 -1.0000 5121363 1579726285.40 151.4395 60.0028 32.0000 1.9964 1.9976 418.8346 419.1337 0.0448 -1.0000 -1.0000 5121426 1579726285.50 151.5367 60.0024 32.0000 1.9964 1.9976 418.9226 419.2206 0.0446 -1.0000 -1.0000 5121504 1579726285.60 151.5578 60.0023 32.0000 1.9964 1.9976 418.9101 419.2079 0.0446 -1.0000 -1.0000 5121566 1579726285.70 151.5578 60.0023 32.0000 1.9971 1.9982 418.8215 419.1198 0.0447 -1.0000 -1.0000 5121973 1579726285.80 151.5578 60.0023 32.0000 1.9973 1.9985 418.6254 418.9239 0.0448 -1.0000 -1.0000 5122035 1579726285.90 151.5578 60.0023 32.0000 1.9973 1.9985 418.7981 419.0972 0.0448 -1.0000 -1.0000 5122098 1579726286.00 151.5283 60.0023 32.0000 1.9963 1.9975 418.9443 419.2424 0.0447 -1.0000 -1.0000 5122160 1579726286.10 151.5283 60.0023 32.0000 1.9961 1.9973 418.9067 419.2061 0.0448 -1.0000 -1.0000 5122223 1579726286.20 151.5283 60.0023 32.0000 1.9973 1.9984 418.6942 418.9924 0.0447 -1.0000 -1.0000 5122550 1579726286.30 151.5029 60.0023 32.0000 1.9976 1.9988 418.6609 418.9587 0.0446 -1.0000 -1.0000 5122629 1579726286.40 151.5029 60.0023 32.0000 1.9972 1.9983 418.7838 419.0828 0.0448 -1.0000 -1.0000 5122691 1579726286.50 151.5029 60.0023 32.0000 1.9964 1.9975 418.9266 419.2255 0.0448 -1.0000 -1.0000 5122754 1579726286.60 151.5029 60.0023 32.0000 1.9963 1.9975 419.0063 419.3044 0.0446 -1.0000 -1.0000 5122832 1579726286.70 151.5029 60.0023 32.0000 1.9972 1.9984 418.8764 419.1744 0.0447 -1.0000 -1.0000 5122894 1579726286.80 151.5029 60.0023 32.0000 1.9969 1.9981 418.7883 419.0871 0.0448 -1.0000 -1.0000 5123066 1579726286.90 151.4234 60.0023 32.0000 1.9971 1.9983 418.6609 418.9589 0.0447 -1.0000 -1.0000 5123144 1579726287.00 151.4234 60.0023 32.0000 1.9973 1.9984 418.8881 419.1875 0.0448 -1.0000 -1.0000 5123207 1579726287.10 151.4234 60.0023 32.0000 1.9972 1.9984 418.9796 419.2788 0.0448 -1.0000 -1.0000 5123269 1579726287.20 151.4234 60.0023 32.0000 1.9960 1.9971 418.9487 419.2468 0.0447 -1.0000 -1.0000 5123347 1579726287.30 151.4234 60.0023 32.0000 1.9970 1.9982 418.6422 418.9409 0.0447 -1.0000 -1.0000 5123566 1579726287.40 151.4513 60.0023 32.0000 1.9974 1.9985 418.7203 419.0184 0.0447 -1.0000 -1.0000 5123644 1579726287.50 151.4527 60.0023 32.0000 1.9971 1.9982 418.8489 419.1482 0.0449 -1.0000 -1.0000 5123707 1579726287.60 151.4527 60.0023 32.0000 1.9960 1.9971 418.8716 419.1717 0.0449 -1.0000 -1.0000 5123769 1579726287.70 151.4590 60.0023 32.0000 1.9966 1.9978 418.8360 419.1336 0.0445 -1.0000 -1.0000 5123847 1579726287.80 151.4590 60.0023 32.0000 1.9976 1.9988 418.6974 418.9964 0.0448 -1.0000 -1.0000 5124066 1579726287.90 151.4590 60.0023 32.0000 1.9984 1.9996 418.7024 419.0004 0.0446 -1.0000 -1.0000 5124129 1579726288.00 151.4590 60.0023 32.0000 1.9969 1.9980 418.6802 418.9784 0.0447 -1.0000 -1.0000 5124207 1579726288.10 151.4590 60.0023 32.0000 1.9962 1.9974 418.8360 419.1355 0.0449 -1.0000 -1.0000 5124269 1579726288.20 151.5123 60.0023 32.0000 1.9963 1.9975 418.8984 419.1973 0.0447 -1.0000 -1.0000 5124332 1579726288.30 151.5451 60.0023 32.0000 1.9969 1.9981 418.9973 419.2966 0.0448 -1.0000 -1.0000 5124566 1579726288.40 151.5451 60.0023 32.0000 1.9978 1.9989 418.6326 418.9299 0.0447 -1.0000 -1.0000 5124629 1579726288.50 151.5451 60.0023 32.0000 1.9972 1.9984 418.6374 418.9364 0.0448 -1.0000 -1.0000 5124691 1579726288.60 151.5451 60.0023 32.0000 1.9968 1.9980 418.7988 419.0978 0.0448 -1.0000 -1.0000 5124769 1579726288.70 151.5451 60.0023 32.0000 1.9962 1.9974 418.8550 419.1535 0.0447 -1.0000 -1.0000 5124832 1579726288.80 151.5420 60.0023 32.0000 1.9969 1.9981 418.7674 419.0659 0.0447 -1.0000 -1.0000 5125066 1579726288.90 151.5420 60.0023 32.0000 1.9972 1.9984 418.6788 418.9779 0.0448 -1.0000 -1.0000 5125129 1579726289.00 151.5420 60.0023 32.0000 1.9971 1.9982 418.6454 418.9436 0.0447 -1.0000 -1.0000 5125191 1579726289.10 151.5420 60.0023 32.0000 1.9960 1.9972 418.7926 419.0903 0.0446 -1.0000 -1.0000 5125269 1579726289.20 151.5420 60.0023 32.0000 1.9963 1.9974 418.9912 419.2891 0.0446 -1.0000 -1.0000 5125332 1579726289.30 151.5420 60.0023 32.0000 1.9969 1.9981 418.8883 419.1867 0.0446 -1.0000 -1.0000 5125816 1579726289.40 151.4433 60.0023 32.0000 1.9968 1.9980 418.8932 419.1913 0.0447 -1.0000 -1.0000 5125910 1579726289.50 151.4433 60.0023 32.0000 1.9980 1.9992 418.6845 418.9839 0.0448 -1.0000 -1.0000 5125973 1579726289.60 151.4433 60.0023 32.0000 1.9972 1.9984 418.7252 419.0233 0.0447 -1.0000 -1.0000 5126035 1579726289.70 151.4433 60.0023 32.0000 1.9968 1.9980 418.8649 419.1638 0.0448 -1.0000 -1.0000 5126113 1579726289.80 151.4433 60.0023 32.0000 1.9970 1.9982 418.8541 419.1532 0.0448 -1.0000 -1.0000 5126285 1579726289.90 151.5193 60.0034 32.0000 1.9979 1.9991 418.6550 418.9539 0.0448 -1.0000 -1.0000 5126347 1579726290.00 151.5193 60.0034 32.0000 1.9980 1.9992 418.5855 418.8842 0.0448 -1.0000 -1.0000 5126410 1579726290.10 151.5193 60.0034 32.0000 1.9984 1.9996 418.7005 419.0000 0.0449 -1.0000 -1.0000 5126472 1579726290.20 151.5193 60.0034 32.0000 1.9971 1.9983 418.8236 419.1228 0.0448 -1.0000 -1.0000 5126535 1579726290.30 151.5193 60.0034 32.0000 1.9979 1.9991 418.8602 419.1590 0.0447 -1.0000 -1.0000 5126785 1579726290.40 151.5193 60.0034 32.0000 1.9979 1.9991 418.7749 419.0737 0.0448 -1.0000 -1.0000 5126847 1579726290.50 151.5193 60.0034 32.0000 1.9974 1.9986 418.7289 419.0284 0.0449 -1.0000 -1.0000 5126910 1579726290.60 151.5548 60.0034 32.0000 1.9974 1.9985 418.8690 419.1683 0.0448 -1.0000 -1.0000 5126988 1579726290.70 151.5548 60.0034 32.0000 1.9974 1.9986 418.9060 419.2052 0.0448 -1.0000 -1.0000 5127050 1579726290.80 151.5548 60.0034 32.0000 1.9978 1.9989 418.7658 419.0649 0.0448 -1.0000 -1.0000 5127113 1579726290.90 151.5548 60.0034 32.0000 1.9976 1.9987 418.6016 418.9005 0.0449 -1.0000 -1.0000 5127191 1579726291.00 151.5952 60.0034 32.0000 1.9976 1.9988 418.6861 418.9834 0.0446 -1.0000 -1.0000 5127254 1579726291.10 151.5952 60.0034 32.0000 1.9969 1.9980 418.8997 419.1985 0.0448 -1.0000 -1.0000 5127316 1579726291.20 151.5952 60.0034 32.0000 1.9968 1.9980 418.9684 419.2679 0.0449 -1.0000 -1.0000 5127379 1579726291.30 151.5952 60.0034 32.0000 1.9973 1.9985 418.8548 419.1529 0.0447 -1.0000 -1.0000 5127441 1579726291.40 151.5952 60.0034 32.0000 1.9973 1.9985 418.6766 418.9755 0.0448 -1.0000 -1.0000 5127519 1579726291.50 151.4819 60.0034 32.0000 1.9969 1.9981 418.7417 419.0403 0.0447 -1.0000 -1.0000 5127582 1579726291.60 151.4819 60.0034 32.0000 1.9967 1.9979 418.6752 418.9740 0.0447 -1.0000 -1.0000 5127644 1579726291.70 151.4819 60.0034 32.0000 1.9972 1.9984 418.7509 419.0490 0.0447 -1.0000 -1.0000 5127723 1579726291.80 151.4819 60.0034 32.0000 1.9981 1.9993 418.6309 418.9292 0.0447 -1.0000 -1.0000 5127895 1579726291.90 151.4819 60.0034 32.0000 1.9975 1.9986 418.6689 418.9665 0.0447 -1.0000 -1.0000 5127957 1579726292.00 151.4819 60.0034 32.0000 1.9971 1.9982 418.6828 418.9818 0.0448 -1.0000 -1.0000 5128035 1579726292.10 151.4512 60.0034 32.0000 1.9970 1.9981 418.9114 419.2102 0.0448 -1.0000 -1.0000 5128097 1579726292.20 151.4512 60.0034 32.0000 1.9962 1.9974 418.8616 419.1598 0.0447 -1.0000 -1.0000 5128160 1579726292.30 151.4512 60.0034 32.0000 1.9973 1.9985 418.7213 419.0203 0.0448 -1.0000 -1.0000 5128223 1579726292.40 151.4512 60.0034 32.0000 1.9979 1.9990 418.6583 418.9563 0.0446 -1.0000 -1.0000 5128410 1579726292.50 151.4512 60.0034 32.0000 1.9968 1.9980 418.8080 419.1063 0.0447 -1.0000 -1.0000 5128472 1579726292.60 151.4570 60.0034 32.0000 1.9967 1.9978 418.9183 419.2167 0.0447 -1.0000 -1.0000 5128550 1579726292.70 151.4570 60.0034 32.0000 1.9965 1.9977 418.9175 419.2161 0.0447 -1.0000 -1.0000 5128613 1579726292.80 151.4570 60.0034 32.0000 1.9974 1.9986 418.8400 419.1398 0.0448 -1.0000 -1.0000 5128675 1579726292.90 151.4570 60.0034 32.0000 1.9975 1.9986 418.8332 419.1310 0.0447 -1.0000 -1.0000 5128910 1579726293.00 151.4570 60.0034 32.0000 1.9976 1.9988 418.7516 419.0509 0.0449 -1.0000 -1.0000 5128988 1579726293.10 151.4872 60.0034 32.0000 1.9971 1.9983 418.9128 419.2117 0.0447 -1.0000 -1.0000 5129050 1579726293.20 151.5242 60.0034 32.0000 1.9977 1.9989 418.8795 419.1773 0.0446 -1.0000 -1.0000 5129129 1579726293.30 151.5242 60.0034 32.0000 1.9984 1.9996 418.6961 418.9949 0.0449 -1.0000 -1.0000 5129191 1579726293.40 151.5242 60.0034 32.0000 1.9976 1.9988 418.6322 418.9308 0.0447 -1.0000 -1.0000 5130035 1579726293.50 151.5242 60.0034 32.0000 1.9974 1.9986 418.7058 419.0042 0.0447 -1.0000 -1.0000 5130097 1579726293.60 151.5242 60.0034 32.0000 1.9970 1.9982 418.8717 419.1702 0.0447 -1.0000 -1.0000 5130160 1579726293.70 151.5634 60.0034 32.0000 1.9963 1.9974 418.8302 419.1289 0.0447 -1.0000 -1.0000 5130238 1579726293.80 151.5634 60.0034 32.0000 1.9973 1.9984 418.8024 419.1011 0.0448 -1.0000 -1.0000 5130300 1579726293.90 151.5634 60.0034 32.0000 1.9980 1.9992 418.6637 418.9629 0.0449 -1.0000 -1.0000 5130363 1579726294.00 151.5634 60.0034 32.0000 1.9973 1.9985 418.8062 419.1042 0.0446 -1.0000 -1.0000 5130441 1579726294.10 151.5634 60.0034 32.0000 1.9971 1.9983 418.8373 419.1361 0.0448 -1.0000 -1.0000 5130504 1579726294.20 151.5634 60.0034 32.0000 1.9970 1.9981 418.8119 419.1112 0.0449 -1.0000 -1.0000 5130566 1579726294.30 151.5634 60.0034 32.0000 1.9972 1.9983 418.7535 419.0530 0.0449 -1.0000 -1.0000 5130644 1579726294.40 151.5440 60.0034 32.0000 1.9973 1.9984 418.6672 418.9662 0.0448 -1.0000 -1.0000 5130707 1579726294.50 151.5440 60.0034 32.0000 1.9964 1.9976 418.7792 419.0778 0.0447 -1.0000 -1.0000 5130769 1579726294.60 151.5440 60.0034 32.0000 1.9962 1.9974 418.8314 419.1307 0.0449 -1.0000 -1.0000 5130832 1579726294.70 151.4973 60.0030 32.0000 1.9967 1.9979 418.7819 419.0809 0.0448 -1.0000 -1.0000 5130894 1579726294.80 151.4973 60.0030 32.0000 1.9965 1.9977 418.6205 418.9186 0.0447 -1.0000 -1.0000 5130957 1579726294.90 151.4973 60.0030 32.0000 1.9973 1.9985 418.5720 418.8697 0.0446 -1.0000 -1.0000 5131035 1579726295.00 151.4973 60.0030 32.0000 1.9973 1.9984 418.6705 418.9684 0.0447 -1.0000 -1.0000 5131097 1579726295.10 151.4973 60.0030 32.0000 1.9975 1.9986 418.8268 419.1259 0.0448 -1.0000 -1.0000 5131160 1579726295.20 151.4973 60.0030 32.0000 1.9970 1.9982 418.8020 419.1005 0.0447 -1.0000 -1.0000 5131238 1579726295.30 151.4946 60.0030 32.0000 1.9974 1.9986 418.6014 418.8994 0.0447 -1.0000 -1.0000 5131300 1579726295.40 151.4946 60.0030 32.0000 1.9974 1.9985 418.7161 419.0149 0.0448 -1.0000 -1.0000 5131582 1579726295.50 151.4946 60.0030 32.0000 1.9969 1.9980 418.8723 419.1706 0.0447 -1.0000 -1.0000 5131644 1579726295.60 151.4946 60.0030 32.0000 1.9972 1.9984 418.8357 419.1346 0.0448 -1.0000 -1.0000 5131707 1579726295.70 151.4946 60.0030 32.0000 1.9971 1.9983 418.8890 419.1881 0.0448 -1.0000 -1.0000 5131785 1579726295.80 151.5149 60.0030 32.0000 1.9972 1.9984 418.7938 419.0936 0.0449 -1.0000 -1.0000 5131847 1579726295.90 151.5392 60.0030 32.0000 1.9983 1.9995 418.6305 418.9302 0.0449 -1.0000 -1.0000 5131910 1579726296.00 151.5392 60.0030 32.0000 1.9971 1.9983 418.6830 418.9820 0.0448 -1.0000 -1.0000 5132285 1579726296.10 151.5392 60.0030 32.0000 1.9983 1.9995 418.8797 419.1784 0.0448 -1.0000 -1.0000 5132347 1579726296.20 151.5392 60.0030 32.0000 1.9976 1.9987 418.9043 419.2033 0.0448 -1.0000 -1.0000 5132410 1579726296.30 151.5392 60.0030 32.0000 1.9976 1.9988 418.7067 419.0059 0.0449 -1.0000 -1.0000 5132488 1579726296.40 151.4979 60.0030 32.0000 1.9976 1.9987 418.6840 418.9828 0.0448 -1.0000 -1.0000 5132550 1579726296.50 151.4979 60.0030 32.0000 1.9979 1.9990 418.6646 418.9637 0.0448 -1.0000 -1.0000 5132613 1579726296.60 151.4979 60.0030 32.0000 1.9966 1.9978 418.7455 419.0441 0.0447 -1.0000 -1.0000 5132691 1579726296.70 151.4979 60.0030 32.0000 1.9962 1.9974 418.8783 419.1765 0.0446 -1.0000 -1.0000 5132754 1579726296.80 151.4979 60.0030 32.0000 1.9976 1.9988 418.9043 419.2019 0.0447 -1.0000 -1.0000 5132816 1579726296.90 151.5819 60.0030 32.0000 1.9978 1.9990 418.8391 419.1373 0.0447 -1.0000 -1.0000 5132879 1579726297.00 151.5819 60.0030 32.0000 1.9980 1.9991 418.6182 418.9159 0.0447 -1.0000 -1.0000 5133566 1579726297.10 151.5819 60.0030 32.0000 1.9974 1.9986 418.7321 419.0307 0.0447 -1.0000 -1.0000 5133629 1579726297.20 151.5819 60.0030 32.0000 1.9970 1.9982 418.8314 419.1300 0.0447 -1.0000 -1.0000 5133707 1579726297.30 151.5819 60.0030 32.0000 1.9966 1.9978 418.8253 419.1234 0.0446 -1.0000 -1.0000 5133769 1579726297.40 151.5819 60.0030 32.0000 1.9972 1.9983 418.6371 418.9351 0.0447 -1.0000 -1.0000 5133832 1579726297.50 151.4942 60.0030 32.0000 1.9969 1.9981 418.7617 419.0603 0.0447 -1.0000 -1.0000 5133895 1579726297.60 151.4942 60.0030 32.0000 1.9972 1.9984 418.7472 419.0453 0.0447 -1.0000 -1.0000 5133957 1579726297.70 151.4942 60.0030 32.0000 1.9965 1.9976 418.9699 419.2683 0.0447 -1.0000 -1.0000 5134035 1579726297.80 151.4942 60.0030 32.0000 1.9965 1.9977 418.8373 419.1363 0.0448 -1.0000 -1.0000 5134097 1579726297.90 151.4942 60.0030 32.0000 1.9968 1.9980 418.7612 419.0584 0.0446 -1.0000 -1.0000 5134160 1579726298.00 151.5649 60.0030 32.0000 1.9978 1.9990 418.7815 419.0801 0.0447 -1.0000 -1.0000 5134800 1579726298.10 151.5649 60.0030 32.0000 1.9976 1.9988 418.7463 419.0444 0.0447 -1.0000 -1.0000 5134863 1579726298.20 151.5649 60.0030 32.0000 1.9983 1.9994 418.7535 419.0515 0.0447 -1.0000 -1.0000 5134925 1579726298.30 151.5649 60.0030 32.0000 1.9964 1.9976 418.8791 419.1783 0.0448 -1.0000 -1.0000 5135004 1579726298.40 151.5649 60.0030 32.0000 1.9965 1.9977 418.8745 419.1733 0.0447 -1.0000 -1.0000 5135066 1579726298.50 151.4957 60.0030 32.0000 1.9963 1.9974 418.8123 419.1105 0.0447 -1.0000 -1.0000 5135129 1579726298.60 151.4911 60.0030 32.0000 1.9976 1.9988 418.6909 418.9904 0.0449 -1.0000 -1.0000 5135207 1579726298.70 151.4911 60.0030 32.0000 1.9978 1.9990 418.6726 418.9701 0.0446 -1.0000 -1.0000 5135285 1579726298.80 151.4911 60.0030 32.0000 1.9967 1.9979 418.8737 419.1719 0.0447 -1.0000 -1.0000 5135347 1579726298.90 151.4911 60.0030 32.0000 1.9968 1.9980 419.0022 419.3015 0.0448 -1.0000 -1.0000 5135410 1579726299.00 151.4911 60.0030 32.0000 1.9969 1.9981 418.9219 419.2198 0.0447 -1.0000 -1.0000 5135473 1579726299.10 151.5159 60.0030 32.0000 1.9972 1.9984 418.7562 419.0549 0.0448 -1.0000 -1.0000 5135582 1579726299.20 151.5159 60.0030 32.0000 1.9974 1.9986 418.6630 418.9617 0.0448 -1.0000 -1.0000 5135660 1579726299.30 151.5159 60.0030 32.0000 1.9977 1.9989 418.7927 419.0912 0.0447 -1.0000 -1.0000 5135723 1579726299.40 151.5159 60.0030 32.0000 1.9963 1.9975 418.9682 419.2667 0.0448 -1.0000 -1.0000 5135801 1579726299.50 151.5159 60.0030 32.0000 1.9974 1.9986 418.9350 419.2331 0.0447 -1.0000 -1.0000 5135863 1579726299.60 151.5428 60.0029 32.0000 1.9976 1.9987 418.6460 418.9449 0.0447 -1.0000 -1.0000 5135925 1579726299.70 151.5607 60.0028 32.0000 1.9977 1.9989 418.7729 419.0709 0.0447 -1.0000 -1.0000 5136004 1579726299.80 151.5607 60.0028 32.0000 1.9963 1.9975 418.8647 419.1627 0.0446 -1.0000 -1.0000 5136066 1579726299.90 151.5607 60.0028 32.0000 1.9967 1.9979 418.8558 419.1529 0.0446 -1.0000 -1.0000 5136129 1579726300.00 151.5607 60.0028 32.0000 1.9973 1.9985 418.7373 419.0365 0.0449 -1.0000 -1.0000 5136191 1579726300.10 151.5607 60.0028 32.0000 1.9978 1.9990 418.6313 418.9304 0.0448 -1.0000 -1.0000 5136254 1579726300.20 151.5607 60.0028 32.0000 1.9973 1.9985 418.6059 418.9044 0.0448 -1.0000 -1.0000 5136316 1579726300.30 151.5607 60.0028 32.0000 1.9967 1.9979 418.8129 419.1117 0.0447 -1.0000 -1.0000 5136394 1579726300.40 151.5182 60.0028 32.0000 1.9965 1.9977 418.8817 419.1805 0.0448 -1.0000 -1.0000 5136457 1579726300.50 151.5182 60.0028 32.0000 1.9967 1.9979 418.7685 419.0667 0.0447 -1.0000 -1.0000 5136550 1579726300.60 151.5182 60.0028 32.0000 1.9973 1.9984 418.7595 419.0576 0.0447 -1.0000 -1.0000 5136613 1579726300.70 151.5182 60.0028 32.0000 1.9974 1.9986 418.7960 419.0933 0.0445 -1.0000 -1.0000 5136675 1579726300.80 151.5182 60.0028 32.0000 1.9970 1.9981 418.9205 419.2191 0.0447 -1.0000 -1.0000 5136738 1579726300.90 151.4950 60.0028 32.0000 1.9969 1.9981 418.9141 419.2117 0.0446 -1.0000 -1.0000 5136816 1579726301.00 151.4807 60.0028 32.0000 1.9966 1.9978 418.8395 419.1372 0.0446 -1.0000 -1.0000 5136879 1579726301.10 151.4807 60.0028 32.0000 1.9978 1.9990 418.6416 418.9407 0.0448 -1.0000 -1.0000 5137269 1579726301.20 151.4807 60.0028 32.0000 1.9981 1.9992 418.7767 419.0749 0.0446 -1.0000 -1.0000 5137332 1579726301.30 151.4807 60.0028 32.0000 1.9975 1.9987 418.8663 419.1643 0.0447 -1.0000 -1.0000 5137395 1579726301.40 151.4807 60.0028 32.0000 1.9968 1.9980 418.8148 419.1131 0.0447 -1.0000 -1.0000 5137473 1579726301.50 151.4943 60.0028 32.0000 1.9965 1.9977 418.8864 419.1835 0.0444 -1.0000 -1.0000 5137535 1579726301.60 151.4943 60.0028 32.0000 1.9980 1.9991 418.7629 419.0611 0.0447 -1.0000 -1.0000 5137863 1579726301.70 151.4943 60.0028 32.0000 1.9979 1.9991 418.7263 419.0241 0.0446 -1.0000 -1.0000 5137941 1579726301.80 151.4943 60.0028 32.0000 1.9973 1.9984 418.8088 419.1076 0.0449 -1.0000 -1.0000 5138004 1579726301.90 151.4943 60.0028 32.0000 1.9969 1.9981 418.9153 419.2143 0.0447 -1.0000 -1.0000 5138066 1579726302.00 151.5223 60.0028 32.0000 1.9967 1.9978 418.9063 419.2043 0.0447 -1.0000 -1.0000 5138129 1579726302.10 151.5255 60.0028 32.0000 1.9982 1.9994 418.7271 419.0263 0.0449 -1.0000 -1.0000 5138316 1579726302.20 151.5255 60.0028 32.0000 1.9978 1.9990 418.6743 418.9713 0.0445 -1.0000 -1.0000 5138379 1579726302.30 151.5255 60.0028 32.0000 1.9976 1.9987 418.7353 419.0333 0.0447 -1.0000 -1.0000 5138457 1579726302.40 151.5255 60.0028 32.0000 1.9966 1.9978 418.8496 419.1470 0.0445 -1.0000 -1.0000 5138519 1579726302.50 151.5418 60.0028 32.0000 1.9962 1.9974 418.8465 419.1452 0.0447 -1.0000 -1.0000 5138582 1579726302.60 151.5960 60.0028 32.0000 1.9980 1.9992 418.7648 419.0637 0.0448 -1.0000 -1.0000 5139066 1579726302.70 151.5960 60.0028 32.0000 1.9978 1.9990 418.7307 419.0297 0.0448 -1.0000 -1.0000 5139129 1579726302.80 151.5960 60.0028 32.0000 1.9978 1.9989 418.6032 418.9011 0.0447 -1.0000 -1.0000 5139191 1579726302.90 151.5960 60.0028 32.0000 1.9978 1.9990 418.7627 419.0604 0.0446 -1.0000 -1.0000 5139269 1579726303.00 151.5960 60.0028 32.0000 1.9965 1.9976 418.8556 419.1533 0.0446 -1.0000 -1.0000 5139332 1579726303.10 151.4437 60.0028 32.0000 1.9972 1.9984 418.7354 419.0343 0.0448 -1.0000 -1.0000 5139395 1579726303.20 151.4437 60.0028 32.0000 1.9980 1.9991 418.6809 418.9799 0.0449 -1.0000 -1.0000 5139566 1579726303.30 151.4437 60.0028 32.0000 1.9974 1.9986 418.6990 418.9978 0.0448 -1.0000 -1.0000 5139629 1579726303.40 151.4437 60.0028 32.0000 1.9972 1.9984 418.7673 419.0664 0.0448 -1.0000 -1.0000 5139707 1579726303.50 151.4437 60.0028 32.0000 1.9961 1.9973 418.8233 419.1224 0.0448 -1.0000 -1.0000 5139769 1579726303.60 151.4504 60.0028 32.0000 1.9965 1.9977 418.8277 419.1270 0.0448 -1.0000 -1.0000 5139832 1579726303.70 151.4621 60.0028 32.0000 1.9979 1.9991 418.8450 419.1437 0.0447 -1.0000 -1.0000 5140035 1579726303.80 151.4621 60.0028 32.0000 1.9981 1.9992 418.7261 419.0244 0.0447 -1.0000 -1.0000 5140097 1579726303.90 151.4621 60.0028 32.0000 1.9986 1.9998 418.5770 418.8754 0.0448 -1.0000 -1.0000 5140160 1579726304.00 151.4621 60.0028 32.0000 1.9975 1.9987 418.7672 419.0662 0.0447 -1.0000 -1.0000 5140238 1579726304.10 151.4621 60.0028 32.0000 1.9966 1.9978 418.8408 419.1388 0.0447 -1.0000 -1.0000 5140300 1579726304.20 151.4864 60.0028 32.0000 1.9978 1.9990 418.6947 418.9923 0.0446 -1.0000 -1.0000 5140535 1579726304.30 151.4864 60.0028 32.0000 1.9978 1.9990 418.6554 418.9535 0.0447 -1.0000 -1.0000 5140613 1579726304.40 151.4864 60.0028 32.0000 1.9970 1.9981 418.7707 419.0690 0.0447 -1.0000 -1.0000 5140675 1579726304.50 151.4864 60.0028 32.0000 1.9971 1.9983 418.8688 419.1675 0.0447 -1.0000 -1.0000 5140738 1579726304.60 151.4864 60.0028 32.0000 1.9966 1.9978 418.8238 419.1221 0.0447 -1.0000 -1.0000 5140816 1579726304.70 151.5006 60.0033 32.0000 1.9976 1.9988 418.6979 418.9964 0.0448 -1.0000 -1.0000 5141300 1579726304.80 151.5022 60.0033 32.0000 1.9975 1.9987 418.6901 418.9887 0.0448 -1.0000 -1.0000 5141363 1579726304.90 151.5022 60.0033 32.0000 1.9974 1.9985 418.6844 418.9832 0.0448 -1.0000 -1.0000 5141441 1579726305.00 151.5022 60.0033 32.0000 1.9971 1.9983 418.7639 419.0629 0.0448 -1.0000 -1.0000 5141504 1579726305.10 151.5022 60.0033 32.0000 1.9963 1.9975 418.9345 419.2321 0.0446 -1.0000 -1.0000 5141566 1579726305.20 151.5062 60.0033 32.0000 1.9968 1.9979 418.7357 419.0343 0.0447 -1.0000 -1.0000 5141801 1579726305.30 151.5690 60.0033 32.0000 1.9973 1.9984 418.6512 418.9490 0.0446 -1.0000 -1.0000 5141863 1579726305.40 151.5690 60.0033 32.0000 1.9978 1.9989 418.6405 418.9390 0.0447 -1.0000 -1.0000 5141941 1579726305.50 151.5690 60.0033 32.0000 1.9965 1.9976 418.8087 419.1068 0.0447 -1.0000 -1.0000 5142004 1579726305.60 151.5690 60.0033 32.0000 1.9968 1.9979 418.9064 419.2042 0.0446 -1.0000 -1.0000 5142066 1579726305.70 151.5690 60.0033 32.0000 1.9966 1.9977 418.8824 419.1805 0.0447 -1.0000 -1.0000 5142144 1579726305.80 151.5258 60.0033 32.0000 1.9968 1.9980 418.6885 418.9868 0.0447 -1.0000 -1.0000 5142207 1579726305.90 151.5258 60.0033 32.0000 1.9962 1.9973 418.6360 418.9345 0.0447 -1.0000 -1.0000 5142254 1579726306.00 151.5258 60.0033 32.0000 1.9975 1.9987 418.7677 419.0664 0.0447 -1.0000 -1.0000 5142332 1579726306.10 151.5258 60.0033 32.0000 1.9960 1.9972 418.8616 419.1597 0.0446 -1.0000 -1.0000 5142394 1579726306.20 151.5258 60.0033 32.0000 1.9966 1.9978 418.8525 419.1513 0.0448 -1.0000 -1.0000 5142457 1579726306.30 151.5258 60.0033 32.0000 1.9970 1.9982 418.6384 418.9365 0.0446 -1.0000 -1.0000 5142535 1579726306.40 151.4277 60.0033 32.0000 1.9965 1.9977 418.7555 419.0531 0.0446 -1.0000 -1.0000 5142597 1579726306.50 151.4277 60.0033 32.0000 1.9967 1.9979 418.8296 419.1274 0.0446 -1.0000 -1.0000 5142660 1579726306.60 151.4277 60.0033 32.0000 1.9968 1.9980 418.8977 419.1963 0.0448 -1.0000 -1.0000 5142738 1579726306.70 151.4277 60.0033 32.0000 1.9974 1.9986 418.8626 419.1615 0.0446 -1.0000 -1.0000 5142800 1579726306.80 151.4277 60.0033 32.0000 1.9976 1.9988 418.7022 419.0000 0.0447 -1.0000 -1.0000 5143019 1579726306.90 151.4793 60.0033 32.0000 1.9979 1.9991 418.6971 418.9955 0.0447 -1.0000 -1.0000 5143097 1579726307.00 151.4916 60.0033 32.0000 1.9967 1.9979 418.7365 419.0340 0.0446 -1.0000 -1.0000 5143160 1579726307.10 151.4916 60.0033 32.0000 1.9965 1.9977 418.8894 419.1874 0.0447 -1.0000 -1.0000 5143222 1579726307.20 151.4916 60.0033 32.0000 1.9969 1.9981 418.8817 419.1800 0.0447 -1.0000 -1.0000 5143300 1579726307.30 151.4916 60.0033 32.0000 1.9978 1.9990 418.8093 419.1072 0.0446 -1.0000 -1.0000 5144113 1579726307.40 151.4916 60.0033 32.0000 1.9974 1.9985 418.7769 419.0747 0.0446 -1.0000 -1.0000 5144175 1579726307.50 151.4956 60.0033 32.0000 1.9965 1.9977 418.7922 419.0909 0.0448 -1.0000 -1.0000 5144238 1579726307.60 151.5030 60.0033 32.0000 1.9977 1.9988 418.7521 419.0509 0.0446 -1.0000 -1.0000 5144301 1579726307.70 151.5030 60.0033 32.0000 1.9967 1.9979 418.6282 418.9268 0.0447 -1.0000 -1.0000 5144379 1579726307.80 151.5030 60.0033 32.0000 1.9978 1.9990 418.6730 418.9705 0.0446 -1.0000 -1.0000 5144441 1579726307.90 151.5030 60.0033 32.0000 1.9969 1.9981 418.6857 418.9837 0.0447 -1.0000 -1.0000 5144504 1579726308.00 151.5030 60.0033 32.0000 1.9963 1.9975 418.7379 419.0361 0.0447 -1.0000 -1.0000 5144566 1579726308.10 151.6212 60.0033 32.0000 1.9962 1.9974 418.7795 419.0764 0.0445 -1.0000 -1.0000 5144644 1579726308.20 151.6212 60.0033 32.0000 1.9974 1.9985 418.8123 419.1096 0.0447 -1.0000 -1.0000 5144691 1579726308.30 151.6212 60.0033 32.0000 1.9982 1.9993 418.7111 419.0085 0.0445 -1.0000 -1.0000 5145144 1579726308.40 151.6212 60.0033 32.0000 1.9984 1.9996 418.6419 418.9407 0.0447 -1.0000 -1.0000 5145207 1579726308.50 151.6212 60.0033 32.0000 1.9978 1.9990 418.7223 419.0200 0.0446 -1.0000 -1.0000 5145269 1579726308.60 151.5543 60.0033 32.0000 1.9967 1.9979 418.8779 419.1757 0.0446 -1.0000 -1.0000 5145347 1579726308.70 151.5431 60.0033 32.0000 1.9967 1.9979 418.8463 419.1447 0.0447 -1.0000 -1.0000 5145410 1579726308.80 151.5431 60.0033 32.0000 1.9975 1.9987 418.7553 419.0533 0.0447 -1.0000 -1.0000 5145473 1579726308.90 151.5431 60.0033 32.0000 1.9971 1.9982 418.7221 419.0213 0.0449 -1.0000 -1.0000 5145535 1579726309.00 151.5431 60.0033 32.0000 1.9966 1.9978 418.8184 419.1172 0.0447 -1.0000 -1.0000 5145597 1579726309.10 151.5431 60.0033 32.0000 1.9961 1.9973 418.8976 419.1952 0.0446 -1.0000 -1.0000 5145660 1579726309.20 151.5222 60.0033 32.0000 1.9964 1.9976 418.8292 419.1267 0.0446 -1.0000 -1.0000 5145738 1579726309.30 151.5222 60.0033 32.0000 1.9973 1.9984 418.6712 418.9697 0.0447 -1.0000 -1.0000 5145863 1579726309.40 151.5222 60.0033 32.0000 1.9973 1.9985 418.6589 418.9570 0.0447 -1.0000 -1.0000 5145941 1579726309.50 151.5222 60.0033 32.0000 1.9975 1.9987 418.8196 419.1183 0.0447 -1.0000 -1.0000 5146004 1579726309.60 151.5222 60.0033 32.0000 1.9968 1.9980 418.8649 419.1628 0.0446 -1.0000 -1.0000 5146066 1579726309.70 151.4497 60.0035 32.0000 1.9968 1.9980 418.7004 418.9975 0.0447 -1.0000 -1.0000 5146222 1579726309.80 151.4425 60.0035 32.0000 1.9977 1.9989 418.6862 418.9849 0.0447 -1.0000 -1.0000 5146285 1579726309.90 151.4425 60.0035 32.0000 1.9972 1.9984 418.6588 418.9568 0.0447 -1.0000 -1.0000 5146347 1579726310.00 151.4425 60.0035 32.0000 1.9975 1.9986 418.8513 419.1498 0.0447 -1.0000 -1.0000 5146425 1579726310.10 151.4425 60.0035 32.0000 1.9972 1.9984 418.8643 419.1618 0.0445 -1.0000 -1.0000 5146488 1579726310.20 151.4425 60.0035 32.0000 1.9977 1.9988 418.8010 419.1001 0.0448 -1.0000 -1.0000 5146550 1579726310.30 151.4425 60.0035 32.0000 1.9979 1.9991 418.6472 418.9451 0.0446 -1.0000 -1.0000 5146613 1579726310.40 151.4425 60.0035 32.0000 1.9984 1.9995 418.6804 418.9777 0.0445 -1.0000 -1.0000 5146675 1579726310.50 151.5146 60.0035 32.0000 1.9969 1.9981 418.8378 419.1351 0.0446 -1.0000 -1.0000 5146738 1579726310.60 151.5146 60.0035 32.0000 1.9966 1.9978 418.8223 419.1209 0.0448 -1.0000 -1.0000 5146816 1579726310.70 151.5146 60.0035 32.0000 1.9974 1.9985 418.9144 419.2132 0.0447 -1.0000 -1.0000 5146879 1579726310.80 151.5146 60.0035 32.0000 1.9974 1.9986 418.8067 419.1044 0.0446 -1.0000 -1.0000 5146941 1579726310.90 151.5146 60.0035 32.0000 1.9970 1.9982 418.7550 419.0525 0.0445 -1.0000 -1.0000 5147082 1579726311.00 151.5302 60.0035 32.0000 1.9970 1.9981 418.7857 419.0843 0.0448 -1.0000 -1.0000 5147144 1579726311.10 151.5302 60.0035 32.0000 1.9965 1.9977 418.9609 419.2593 0.0447 -1.0000 -1.0000 5147207 1579726311.20 151.5302 60.0035 32.0000 1.9977 1.9988 418.8053 419.1033 0.0447 -1.0000 -1.0000 5147285 1579726311.30 151.5302 60.0035 32.0000 1.9975 1.9986 418.6513 418.9487 0.0446 -1.0000 -1.0000 5147347 1579726311.40 151.5302 60.0035 32.0000 1.9979 1.9990 418.5675 418.8656 0.0447 -1.0000 -1.0000 5148035 1579726311.50 151.5302 60.0035 32.0000 1.9969 1.9981 418.7376 419.0355 0.0446 -1.0000 -1.0000 5148097 1579726311.60 151.4691 60.0035 32.0000 1.9965 1.9977 418.9072 419.2052 0.0447 -1.0000 -1.0000 5148160 1579726311.70 151.4691 60.0035 32.0000 1.9970 1.9981 418.9033 419.2016 0.0446 -1.0000 -1.0000 5148238 1579726311.80 151.4691 60.0035 32.0000 1.9975 1.9987 418.7872 419.0846 0.0446 -1.0000 -1.0000 5148300 1579726311.90 151.4691 60.0035 32.0000 1.9967 1.9979 418.7643 419.0628 0.0447 -1.0000 -1.0000 5148363 1579726312.00 151.4691 60.0035 32.0000 1.9960 1.9972 418.8961 419.1940 0.0447 -1.0000 -1.0000 5148425 1579726312.10 151.4591 60.0035 32.0000 1.9968 1.9980 418.9714 419.2696 0.0446 -1.0000 -1.0000 5148504 1579726312.20 151.4527 60.0035 32.0000 1.9971 1.9983 418.7611 419.0587 0.0446 -1.0000 -1.0000 5148566 1579726312.30 151.4527 60.0035 32.0000 1.9979 1.9990 418.7036 419.0014 0.0447 -1.0000 -1.0000 5148629 1579726312.40 151.4527 60.0035 32.0000 1.9978 1.9990 418.7609 419.0587 0.0446 -1.0000 -1.0000 5148816 1579726312.50 151.4527 60.0035 32.0000 1.9980 1.9992 418.7419 419.0405 0.0447 -1.0000 -1.0000 5148879 1579726312.60 151.4527 60.0035 32.0000 1.9974 1.9985 418.8845 419.1818 0.0446 -1.0000 -1.0000 5148957 1579726312.70 151.4751 60.0035 32.0000 1.9968 1.9979 418.9702 419.2682 0.0446 -1.0000 -1.0000 5149019 1579726312.80 151.4751 60.0035 32.0000 1.9981 1.9993 418.6919 418.9899 0.0447 -1.0000 -1.0000 5149082 1579726312.90 151.4751 60.0035 32.0000 1.9988 2.0000 418.6521 418.9514 0.0448 -1.0000 -1.0000 5149144 1579726313.00 151.4751 60.0035 32.0000 1.9971 1.9983 418.8163 419.1141 0.0445 -1.0000 -1.0000 5149207 1579726313.10 151.4751 60.0035 32.0000 1.9969 1.9981 418.9297 419.2279 0.0447 -1.0000 -1.0000 5149269 1579726313.20 151.5795 60.0035 32.0000 1.9963 1.9975 418.8455 419.1434 0.0446 -1.0000 -1.0000 5149347 1579726313.30 151.5795 60.0035 32.0000 1.9982 1.9994 418.6288 418.9266 0.0448 -1.0000 -1.0000 5149410 1579726313.40 151.5795 60.0035 32.0000 1.9971 1.9982 418.7887 419.0866 0.0446 -1.0000 -1.0000 5149644 1579726313.50 151.5795 60.0035 32.0000 1.9970 1.9982 418.8799 419.1785 0.0447 -1.0000 -1.0000 5149707 1579726313.60 151.5795 60.0035 32.0000 1.9965 1.9977 418.9238 419.2221 0.0447 -1.0000 -1.0000 5149769 1579726313.70 151.5667 60.0035 32.0000 1.9964 1.9976 418.9044 419.2030 0.0447 -1.0000 -1.0000 5149847 1579726313.80 151.4835 60.0035 32.0000 1.9964 1.9976 418.6710 418.9689 0.0447 -1.0000 -1.0000 5149910 1579726313.90 151.4835 60.0035 32.0000 1.9974 1.9985 418.6596 418.9573 0.0446 -1.0000 -1.0000 5150332 1579726314.00 151.4835 60.0035 32.0000 1.9968 1.9979 418.6852 418.9835 0.0447 -1.0000 -1.0000 5150410 1579726314.10 151.4835 60.0035 32.0000 1.9972 1.9984 418.7936 419.0922 0.0448 -1.0000 -1.0000 5150457 1579726314.20 151.4835 60.0035 32.0000 1.9969 1.9981 418.8266 419.1242 0.0445 -1.0000 -1.0000 5150535 1579726314.30 151.4515 60.0035 32.0000 1.9971 1.9982 418.6456 418.9438 0.0447 -1.0000 -1.0000 5150597 1579726314.40 151.4515 60.0035 32.0000 1.9975 1.9987 418.6775 418.9756 0.0447 -1.0000 -1.0000 5150769 1579726314.50 151.4515 60.0035 32.0000 1.9971 1.9983 418.8272 419.1248 0.0446 -1.0000 -1.0000 5150832 1579726314.60 151.4515 60.0035 32.0000 1.9967 1.9978 418.7706 419.0678 0.0446 -1.0000 -1.0000 5150910 1579726314.70 151.4515 60.0035 32.0000 1.9966 1.9977 418.8936 419.1922 0.0447 -1.0000 -1.0000 5150972 1579726314.80 151.4515 60.0035 32.0000 1.9973 1.9985 418.9527 419.2502 0.0446 -1.0000 -1.0000 5151035 1579726314.90 151.4092 60.0033 32.0000 1.9973 1.9985 418.7642 419.0624 0.0446 -1.0000 -1.0000 5151300 1579726315.00 151.4092 60.0033 32.0000 1.9979 1.9991 418.7518 419.0496 0.0446 -1.0000 -1.0000 5151363 1579726315.10 151.4092 60.0033 32.0000 1.9969 1.9981 418.7853 419.0843 0.0448 -1.0000 -1.0000 5151425 1579726315.20 151.4092 60.0033 32.0000 1.9964 1.9976 418.8632 419.1616 0.0447 -1.0000 -1.0000 5151488 1579726315.30 151.4092 60.0033 32.0000 1.9976 1.9988 418.7161 419.0142 0.0447 -1.0000 -1.0000 5151566 1579726315.40 151.4670 60.0033 32.0000 1.9981 1.9993 418.7202 419.0185 0.0447 -1.0000 -1.0000 5151801 1579726315.50 151.4773 60.0033 32.0000 1.9976 1.9988 418.6842 418.9813 0.0446 -1.0000 -1.0000 5151863 1579726315.60 151.4773 60.0033 32.0000 1.9971 1.9982 418.7607 419.0582 0.0446 -1.0000 -1.0000 5151925 1579726315.70 151.4773 60.0033 32.0000 1.9968 1.9980 418.9258 419.2249 0.0448 -1.0000 -1.0000 5152004 1579726315.80 151.4773 60.0033 32.0000 1.9973 1.9985 418.8829 419.1806 0.0446 -1.0000 -1.0000 5152066 1579726315.90 151.4773 60.0033 32.0000 1.9969 1.9981 418.7383 419.0359 0.0446 -1.0000 -1.0000 5152300 1579726316.00 151.5653 60.0033 32.0000 1.9970 1.9982 418.7244 419.0227 0.0447 -1.0000 -1.0000 5152363 1579726316.10 151.5653 60.0033 32.0000 1.9972 1.9984 418.7992 419.0977 0.0447 -1.0000 -1.0000 5152425 1579726316.20 151.5653 60.0033 32.0000 1.9970 1.9982 418.8852 419.1828 0.0446 -1.0000 -1.0000 5152504 1579726316.30 151.5653 60.0033 32.0000 1.9971 1.9983 418.8745 419.1738 0.0448 -1.0000 -1.0000 5152582 1579726316.40 151.5653 60.0033 32.0000 1.9972 1.9984 418.5427 418.8405 0.0446 -1.0000 -1.0000 5152644 1579726316.50 151.5601 60.0033 32.0000 1.9970 1.9982 418.7527 419.0500 0.0446 -1.0000 -1.0000 5152816 1579726316.60 151.5601 60.0033 32.0000 1.9967 1.9979 418.7975 419.0950 0.0446 -1.0000 -1.0000 5152894 1579726316.70 151.5601 60.0033 32.0000 1.9973 1.9985 418.8520 419.1509 0.0447 -1.0000 -1.0000 5152957 1579726316.80 151.5601 60.0033 32.0000 1.9973 1.9985 418.6609 418.9587 0.0446 -1.0000 -1.0000 5153019 1579726316.90 151.5601 60.0033 32.0000 1.9976 1.9987 418.6184 418.9166 0.0447 -1.0000 -1.0000 5153097 1579726317.00 151.5474 60.0033 32.0000 1.9971 1.9982 418.6438 418.9416 0.0447 -1.0000 -1.0000 5153160 1579726317.10 151.4825 60.0033 32.0000 1.9969 1.9981 418.7967 419.0947 0.0446 -1.0000 -1.0000 5153222 1579726317.20 151.4825 60.0033 32.0000 1.9966 1.9978 418.8974 419.1966 0.0448 -1.0000 -1.0000 5153285 1579726317.30 151.4825 60.0033 32.0000 1.9970 1.9981 418.9149 419.2128 0.0446 -1.0000 -1.0000 5153347 1579726317.40 151.4825 60.0033 32.0000 1.9974 1.9986 418.9143 419.2133 0.0448 -1.0000 -1.0000 5153425 1579726317.50 151.4825 60.0033 32.0000 1.9977 1.9989 418.6893 418.9879 0.0448 -1.0000 -1.0000 5153801 1579726317.60 151.5104 60.0033 32.0000 1.9971 1.9983 418.7315 419.0302 0.0447 -1.0000 -1.0000 5153879 1579726317.70 151.5107 60.0033 32.0000 1.9972 1.9984 418.9577 419.2569 0.0449 -1.0000 -1.0000 5153957 1579726317.80 151.5107 60.0033 32.0000 1.9976 1.9987 418.8718 419.1709 0.0447 -1.0000 -1.0000 5154020 1579726317.90 151.5107 60.0033 32.0000 1.9986 1.9997 418.6855 418.9834 0.0447 -1.0000 -1.0000 5154082 1579726318.00 151.5107 60.0033 32.0000 1.9979 1.9991 418.6742 418.9720 0.0446 -1.0000 -1.0000 5154363 1579726318.10 151.5258 60.0033 32.0000 1.9979 1.9990 418.7916 419.0890 0.0446 -1.0000 -1.0000 5154425 1579726318.20 151.5425 60.0033 32.0000 1.9972 1.9984 418.8471 419.1457 0.0447 -1.0000 -1.0000 5154488 1579726318.30 151.5425 60.0033 32.0000 1.9971 1.9983 418.8728 419.1719 0.0448 -1.0000 -1.0000 5154566 1579726318.40 151.5425 60.0033 32.0000 1.9977 1.9988 418.8224 419.1202 0.0447 -1.0000 -1.0000 5154629 1579726318.50 151.5425 60.0033 32.0000 1.9983 1.9995 418.7353 419.0330 0.0445 -1.0000 -1.0000 5154691 1579726318.60 151.5425 60.0033 32.0000 1.9980 1.9991 418.7681 419.0670 0.0449 -1.0000 -1.0000 5154754 1579726318.70 151.5327 60.0033 32.0000 1.9964 1.9975 418.9267 419.2259 0.0448 -1.0000 -1.0000 5154816 1579726318.80 151.5327 60.0033 32.0000 1.9966 1.9978 418.9355 419.2341 0.0447 -1.0000 -1.0000 5154894 1579726318.90 151.5327 60.0033 32.0000 1.9971 1.9983 418.8543 419.1527 0.0447 -1.0000 -1.0000 5154957 1579726319.00 151.5327 60.0033 32.0000 1.9975 1.9987 418.6554 418.9534 0.0447 -1.0000 -1.0000 5155144 1579726319.10 151.5327 60.0033 32.0000 1.9979 1.9991 418.6236 418.9217 0.0447 -1.0000 -1.0000 5155191 1579726319.20 151.5492 60.0033 32.0000 1.9972 1.9983 418.6977 418.9954 0.0446 -1.0000 -1.0000 5155269 1579726319.30 151.5496 60.0033 32.0000 1.9974 1.9986 418.8189 419.1171 0.0447 -1.0000 -1.0000 5155332 1579726319.40 151.5496 60.0033 32.0000 1.9971 1.9982 418.9027 419.2013 0.0447 -1.0000 -1.0000 5155410 1579726319.50 151.5496 60.0033 32.0000 1.9977 1.9988 418.7849 419.0839 0.0448 -1.0000 -1.0000 5155472 1579726319.60 151.5496 60.0033 32.0000 1.9985 1.9997 418.6742 418.9722 0.0447 -1.0000 -1.0000 5155644 1579726319.70 151.5496 60.0033 32.0000 1.9969 1.9981 418.7840 419.0822 0.0447 -1.0000 -1.0000 5155722 1579726319.80 151.5278 60.0037 32.0000 1.9966 1.9978 418.8351 419.1326 0.0446 -1.0000 -1.0000 5155785 1579726319.90 151.5278 60.0037 32.0000 1.9963 1.9974 418.8657 419.1633 0.0446 -1.0000 -1.0000 5155847 1579726320.00 151.5278 60.0037 32.0000 1.9977 1.9989 418.8356 419.1336 0.0447 -1.0000 -1.0000 5155925 1579726320.10 151.5278 60.0037 32.0000 1.9979 1.9991 418.6807 418.9793 0.0448 -1.0000 -1.0000 5156144 1579726320.20 151.5278 60.0037 32.0000 1.9983 1.9995 418.6789 418.9772 0.0447 -1.0000 -1.0000 5156207 1579726320.30 151.4830 60.0037 32.0000 1.9971 1.9983 418.8147 419.1138 0.0448 -1.0000 -1.0000 5156285 1579726320.40 151.4830 60.0037 32.0000 1.9968 1.9980 418.9159 419.2134 0.0446 -1.0000 -1.0000 5156347 1579726320.50 151.4830 60.0037 32.0000 1.9978 1.9989 418.8991 419.1978 0.0448 -1.0000 -1.0000 5156410 1579726320.60 151.4830 60.0037 32.0000 1.9978 1.9989 418.7780 419.0769 0.0448 -1.0000 -1.0000 5156644 1579726320.70 151.4830 60.0037 32.0000 1.9980 1.9991 418.6421 418.9405 0.0446 -1.0000 -1.0000 5156707 1579726320.80 151.5016 60.0037 32.0000 1.9981 1.9992 418.8218 419.1200 0.0448 -1.0000 -1.0000 5156769 1579726320.90 151.5896 60.0037 32.0000 1.9971 1.9983 419.0225 419.3199 0.0445 -1.0000 -1.0000 5156832 1579726321.00 151.5896 60.0037 32.0000 1.9975 1.9987 418.9078 419.2059 0.0446 -1.0000 -1.0000 5156894 1579726321.10 151.5896 60.0037 32.0000 1.9983 1.9994 418.7763 419.0743 0.0447 -1.0000 -1.0000 5157175 1579726321.20 151.5896 60.0037 32.0000 1.9982 1.9993 418.8319 419.1307 0.0448 -1.0000 -1.0000 5157254 1579726321.30 151.5896 60.0037 32.0000 1.9967 1.9978 418.9316 419.2303 0.0447 -1.0000 -1.0000 5157316 1579726321.40 151.5445 60.0037 32.0000 1.9968 1.9979 418.9682 419.2670 0.0447 -1.0000 -1.0000 5157395 1579726321.50 151.5445 60.0037 32.0000 1.9965 1.9976 418.9210 419.2185 0.0446 -1.0000 -1.0000 5157457 1579726321.60 151.5445 60.0037 32.0000 1.9971 1.9982 418.7389 419.0364 0.0446 -1.0000 -1.0000 5158129 1579726321.70 151.5445 60.0037 32.0000 1.9976 1.9987 418.6444 418.9427 0.0448 -1.0000 -1.0000 5158207 1579726321.80 151.5445 60.0037 32.0000 1.9969 1.9981 418.7892 419.0880 0.0448 -1.0000 -1.0000 5158269 1579726321.90 151.5436 60.0037 32.0000 1.9967 1.9979 418.8053 419.1044 0.0447 -1.0000 -1.0000 5158332 1579726322.00 151.5384 60.0037 32.0000 1.9967 1.9978 418.8146 419.1133 0.0448 -1.0000 -1.0000 5158410 1579726322.10 151.5384 60.0037 32.0000 1.9972 1.9983 418.6733 418.9713 0.0447 -1.0000 -1.0000 5158472 1579726322.20 151.5384 60.0037 32.0000 1.9981 1.9993 418.6011 418.8995 0.0447 -1.0000 -1.0000 5158535 1579726322.30 151.5384 60.0037 32.0000 1.9968 1.9980 418.8429 419.1416 0.0448 -1.0000 -1.0000 5158597 1579726322.40 151.5384 60.0037 32.0000 1.9967 1.9979 418.8797 419.1788 0.0448 -1.0000 -1.0000 5158675 1579726322.50 151.4729 60.0037 32.0000 1.9966 1.9978 418.8710 419.1698 0.0448 -1.0000 -1.0000 5158738 1579726322.60 151.4729 60.0037 32.0000 1.9968 1.9980 418.8066 419.1065 0.0450 -1.0000 -1.0000 5158863 1579726322.70 151.4729 60.0037 32.0000 1.9978 1.9990 418.6953 418.9945 0.0448 -1.0000 -1.0000 5158925 1579726322.80 151.4729 60.0037 32.0000 1.9977 1.9989 418.7208 419.0186 0.0446 -1.0000 -1.0000 5158988 1579726322.90 151.4729 60.0037 32.0000 1.9968 1.9980 418.8450 419.1433 0.0447 -1.0000 -1.0000 5159066 1579726323.00 151.4683 60.0037 32.0000 1.9959 1.9970 418.9632 419.2614 0.0446 -1.0000 -1.0000 5159129 1579726323.10 151.4677 60.0037 32.0000 1.9975 1.9987 418.6780 418.9752 0.0446 -1.0000 -1.0000 5159410 1579726323.20 151.4677 60.0037 32.0000 1.9986 1.9998 418.7769 419.0753 0.0447 -1.0000 -1.0000 5159472 1579726323.30 151.4677 60.0037 32.0000 1.9983 1.9994 418.6945 418.9930 0.0447 -1.0000 -1.0000 5159535 1579726323.40 151.4677 60.0037 32.0000 1.9971 1.9983 418.8037 419.1021 0.0446 -1.0000 -1.0000 5159613 1579726323.50 151.4677 60.0037 32.0000 1.9972 1.9983 418.8942 419.1925 0.0447 -1.0000 -1.0000 5159675 1579726323.60 151.4942 60.0037 32.0000 1.9971 1.9983 418.7381 419.0360 0.0447 -1.0000 -1.0000 5159816 1579726323.70 151.4942 60.0037 32.0000 1.9984 1.9996 418.7440 419.0423 0.0447 -1.0000 -1.0000 5159879 1579726323.80 151.4942 60.0037 32.0000 1.9972 1.9984 418.7266 419.0245 0.0446 -1.0000 -1.0000 5159941 1579726323.90 151.4942 60.0037 32.0000 1.9967 1.9979 418.9013 419.2003 0.0447 -1.0000 -1.0000 5200004 1579726324.00 151.4942 60.0037 32.0000 1.9968 1.9980 418.9460 419.2444 0.0447 -1.0000 -1.0000 5200082 1579726324.10 151.5457 60.0037 32.0000 1.9966 1.9978 418.8054 419.1040 0.0447 -1.0000 -1.0000 5200300 1579726324.20 151.5457 60.0037 32.0000 1.9969 1.9981 418.6005 418.8984 0.0447 -1.0000 -1.0000 5200363 1579726324.30 151.5457 60.0037 32.0000 1.9971 1.9982 418.8284 419.1269 0.0446 -1.0000 -1.0000 5200441 1579726324.40 151.5457 60.0037 32.0000 1.9964 1.9976 418.7814 419.0789 0.0446 -1.0000 -1.0000 5200504 1579726324.50 151.5457 60.0037 32.0000 1.9972 1.9983 418.9279 419.2260 0.0447 -1.0000 -1.0000 5200566 1579726324.60 151.5770 60.0036 32.0000 1.9980 1.9992 418.6605 418.9592 0.0447 -1.0000 -1.0000 5200800 1579726324.70 151.6001 60.0035 32.0000 1.9985 1.9996 418.6748 418.9726 0.0447 -1.0000 -1.0000 5200863 1579726324.80 151.6001 60.0035 32.0000 1.9973 1.9984 418.7654 419.0637 0.0448 -1.0000 -1.0000 5200925 1579726324.90 151.6001 60.0035 32.0000 1.9966 1.9977 418.8351 419.1346 0.0448 -1.0000 -1.0000 5201004 1579726325.00 151.6001 60.0035 32.0000 1.9972 1.9983 418.8466 419.1445 0.0446 -1.0000 -1.0000 5201066 1579726325.10 151.6001 60.0035 32.0000 1.9967 1.9978 418.8287 419.1273 0.0447 -1.0000 -1.0000 5201129 1579726325.20 151.4597 60.0035 32.0000 1.9968 1.9979 418.7109 419.0086 0.0446 -1.0000 -1.0000 5201316 1579726325.30 151.4597 60.0035 32.0000 1.9967 1.9978 418.6521 418.9505 0.0447 -1.0000 -1.0000 5201379 1579726325.40 151.4597 60.0035 32.0000 1.9963 1.9975 418.8156 419.1138 0.0446 -1.0000 -1.0000 5201441 1579726325.50 151.4597 60.0035 32.0000 1.9964 1.9975 418.7966 419.0951 0.0448 -1.0000 -1.0000 5201504 1579726325.60 151.4597 60.0035 32.0000 1.9967 1.9979 418.8923 419.1909 0.0447 -1.0000 -1.0000 5201566 1579726325.70 151.5262 60.0035 32.0000 1.9978 1.9989 418.6140 418.9118 0.0446 -1.0000 -1.0000 5202160 1579726325.80 151.5394 60.0035 32.0000 1.9986 1.9998 418.6621 418.9595 0.0446 -1.0000 -1.0000 5202222 1579726325.90 151.5394 60.0035 32.0000 1.9972 1.9984 418.7715 419.0690 0.0446 -1.0000 -1.0000 5202285 1579726326.00 151.5394 60.0035 32.0000 1.9980 1.9992 418.8389 419.1379 0.0448 -1.0000 -1.0000 5202363 1579726326.10 151.5394 60.0035 32.0000 1.9974 1.9985 418.8968 419.1952 0.0446 -1.0000 -1.0000 5202425 1579726326.20 151.5423 60.0035 32.0000 1.9980 1.9992 418.6892 418.9882 0.0448 -1.0000 -1.0000 5202535 1579726326.30 151.5969 60.0035 32.0000 1.9980 1.9991 418.6710 418.9691 0.0447 -1.0000 -1.0000 5202597 1579726326.40 151.5969 60.0035 32.0000 1.9977 1.9988 418.7697 419.0685 0.0448 -1.0000 -1.0000 5202660 1579726326.50 151.5969 60.0035 32.0000 1.9973 1.9985 418.9453 419.2435 0.0447 -1.0000 -1.0000 5202722 1579726326.60 151.5969 60.0035 32.0000 1.9978 1.9990 418.9299 419.2289 0.0447 -1.0000 -1.0000 5202800 1579726326.70 151.5969 60.0035 32.0000 1.9987 1.9999 418.7248 419.0222 0.0447 -1.0000 -1.0000 5203082 1579726326.80 151.7695 60.0035 32.0000 1.9982 1.9993 418.8396 419.1375 0.0446 -1.0000 -1.0000 5203144 1579726326.90 151.7695 60.0035 32.0000 1.9981 1.9993 418.9749 419.2745 0.0448 -1.0000 -1.0000 5203222 1579726327.00 151.7695 60.0035 32.0000 1.9982 1.9994 419.0488 419.3476 0.0447 -1.0000 -1.0000 5203285 1579726327.10 151.7695 60.0035 32.0000 1.9990 2.0002 419.1020 419.4008 0.0447 -1.0000 -1.0000 5203347 1579726327.20 151.7695 60.0035 32.0000 1.9997 2.0008 418.8956 419.1940 0.0447 -1.0000 -1.0000 5203410 1579726327.30 151.7665 60.0035 32.0000 2.0002 2.0014 418.8527 419.1519 0.0448 -1.0000 -1.0000 5203472 1579726327.40 151.7517 60.0035 32.0000 1.9998 2.0010 418.7886 419.0864 0.0446 -1.0000 -1.0000 5203550 1579726327.50 151.7517 60.0035 32.0000 1.9984 1.9996 418.9218 419.2200 0.0446 -1.0000 -1.0000 5203613 1579726327.60 151.7517 60.0035 32.0000 1.9986 1.9997 418.9779 419.2774 0.0450 -1.0000 -1.0000 5203675 1579726327.70 151.7517 60.0035 32.0000 1.9986 1.9998 418.8711 419.1696 0.0447 -1.0000 -1.0000 5203816 1579726327.80 151.7517 60.0035 32.0000 1.9990 2.0001 418.7956 419.0926 0.0445 -1.0000 -1.0000 5203879 1579726327.90 151.5911 60.0035 32.0000 1.9984 1.9996 418.8721 419.1694 0.0446 -1.0000 -1.0000 5203941 1579726328.00 151.5911 60.0035 32.0000 1.9980 1.9991 418.9981 419.2975 0.0448 -1.0000 -1.0000 5204004 1579726328.10 151.5911 60.0035 32.0000 1.9979 1.9990 418.9421 419.2400 0.0446 -1.0000 -1.0000 5204066 1579726328.20 151.5911 60.0035 32.0000 1.9982 1.9993 418.8688 419.1677 0.0448 -1.0000 -1.0000 5204300 1579726328.30 151.5911 60.0035 32.0000 1.9984 1.9996 418.7001 418.9985 0.0447 -1.0000 -1.0000 5204363 1579726328.40 151.5482 60.0035 32.0000 1.9976 1.9987 418.8314 419.1294 0.0446 -1.0000 -1.0000 5204441 1579726328.50 151.5053 60.0035 32.0000 1.9972 1.9983 418.9659 419.2636 0.0446 -1.0000 -1.0000 5204488 1579726328.60 151.5053 60.0035 32.0000 1.9974 1.9986 418.9712 419.2692 0.0446 -1.0000 -1.0000 5204566 1579726328.70 151.5053 60.0035 32.0000 1.9987 1.9999 418.7551 419.0528 0.0446 -1.0000 -1.0000 5205410 1579726328.80 151.5053 60.0035 32.0000 1.9976 1.9988 418.7421 419.0410 0.0449 -1.0000 -1.0000 5205472 1579726328.90 151.5053 60.0035 32.0000 1.9979 1.9991 418.8556 419.1539 0.0447 -1.0000 -1.0000 5205535 1579726329.00 151.5044 60.0035 32.0000 1.9975 1.9987 418.9745 419.2723 0.0445 -1.0000 -1.0000 5205598 1579726329.10 151.5044 60.0035 32.0000 1.9971 1.9983 418.9115 419.2092 0.0447 -1.0000 -1.0000 5205660 1579726329.20 151.5044 60.0035 32.0000 1.9978 1.9989 418.8822 419.1804 0.0446 -1.0000 -1.0000 5205738 1579726329.30 151.5044 60.0035 32.0000 1.9977 1.9988 418.8055 419.1030 0.0446 -1.0000 -1.0000 5205801 1579726329.40 151.5044 60.0035 32.0000 1.9986 1.9998 418.6992 418.9966 0.0446 -1.0000 -1.0000 5205879 1579726329.50 151.5305 60.0035 32.0000 1.9970 1.9982 418.8788 419.1765 0.0447 -1.0000 -1.0000 5205941 1579726329.60 151.5305 60.0035 32.0000 1.9969 1.9981 418.9724 419.2696 0.0444 -1.0000 -1.0000 5206004 1579726329.70 151.5305 60.0035 32.0000 1.9967 1.9979 418.9357 419.2346 0.0447 -1.0000 -1.0000 5206066 1579726329.80 151.5305 60.0035 32.0000 1.9969 1.9981 418.6740 418.9718 0.0446 -1.0000 -1.0000 5206160 1579726329.90 151.5305 60.0035 32.0000 1.9975 1.9987 418.7765 419.0738 0.0446 -1.0000 -1.0000 5206222 1579726330.00 151.5352 60.0035 32.0000 1.9972 1.9983 418.9536 419.2519 0.0447 -1.0000 -1.0000 5206300 1579726330.10 151.5685 60.0033 32.0000 1.9968 1.9980 418.9352 419.2329 0.0446 -1.0000 -1.0000 5206363 1579726330.20 151.5685 60.0033 32.0000 1.9974 1.9985 418.8344 419.1323 0.0446 -1.0000 -1.0000 5206425 1579726330.30 151.5685 60.0033 32.0000 1.9977 1.9989 418.7171 419.0144 0.0446 -1.0000 -1.0000 5206629 1579726330.40 151.5685 60.0033 32.0000 1.9981 1.9992 418.6875 418.9863 0.0448 -1.0000 -1.0000 5206691 1579726330.50 151.5685 60.0033 32.0000 1.9975 1.9987 418.7908 419.0892 0.0447 -1.0000 -1.0000 5206754 1579726330.60 151.5685 60.0033 32.0000 1.9968 1.9980 418.9294 419.2278 0.0447 -1.0000 -1.0000 5206832 1579726330.70 151.5043 60.0033 32.0000 1.9961 1.9973 418.9552 419.2533 0.0446 -1.0000 -1.0000 5206894 1579726330.80 151.5022 60.0033 32.0000 1.9976 1.9987 418.8179 419.1161 0.0447 -1.0000 -1.0000 5207113 1579726330.90 151.5022 60.0033 32.0000 1.9977 1.9988 418.8076 419.1052 0.0446 -1.0000 -1.0000 5207191 1579726331.00 151.5022 60.0033 32.0000 1.9969 1.9980 418.8826 419.1815 0.0447 -1.0000 -1.0000 5207254 1579726331.10 151.5022 60.0033 32.0000 1.9976 1.9988 418.9851 419.2826 0.0446 -1.0000 -1.0000 5207316 1579726331.20 151.5022 60.0033 32.0000 1.9978 1.9990 418.8265 419.1243 0.0446 -1.0000 -1.0000 5207395 1579726331.30 151.4554 60.0033 32.0000 1.9974 1.9986 418.7355 419.0343 0.0447 -1.0000 -1.0000 5207566 1579726331.40 151.4554 60.0033 32.0000 1.9969 1.9981 418.7125 419.0098 0.0446 -1.0000 -1.0000 5207644 1579726331.50 151.4554 60.0033 32.0000 1.9973 1.9985 418.8529 419.1514 0.0447 -1.0000 -1.0000 5207707 1579726331.60 151.4554 60.0033 32.0000 1.9978 1.9989 418.9270 419.2250 0.0447 -1.0000 -1.0000 5207769 1579726331.70 151.4554 60.0033 32.0000 1.9973 1.9985 418.8487 419.1468 0.0446 -1.0000 -1.0000 5207832 1579726331.80 151.4554 60.0033 32.0000 1.9978 1.9990 418.7395 419.0385 0.0448 -1.0000 -1.0000 5208066 1579726331.90 151.4719 60.0033 32.0000 1.9981 1.9992 418.6668 418.9652 0.0447 -1.0000 -1.0000 5208129 1579726332.00 151.4719 60.0033 32.0000 1.9979 1.9990 418.7826 419.0802 0.0446 -1.0000 -1.0000 5208207 1579726332.10 151.4719 60.0033 32.0000 1.9969 1.9981 418.9151 419.2134 0.0447 -1.0000 -1.0000 5208269 1579726332.20 151.4719 60.0033 32.0000 1.9970 1.9982 418.8316 419.1307 0.0447 -1.0000 -1.0000 5208332 1579726332.30 151.4719 60.0033 32.0000 1.9987 1.9999 418.7831 419.0808 0.0446 -1.0000 -1.0000 5208394 1579726332.40 151.4719 60.0033 32.0000 1.9974 1.9985 418.7471 419.0452 0.0447 -1.0000 -1.0000 5208457 1579726332.50 151.5171 60.0033 32.0000 1.9966 1.9977 418.7793 419.0768 0.0446 -1.0000 -1.0000 5208535 1579726332.60 151.5171 60.0033 32.0000 1.9973 1.9985 418.9452 419.2438 0.0447 -1.0000 -1.0000 5208707 1579726332.70 151.5171 60.0033 32.0000 1.9971 1.9983 418.8947 419.1923 0.0446 -1.0000 -1.0000 5208769 1579726332.80 151.5171 60.0033 32.0000 1.9972 1.9984 418.6913 418.9893 0.0446 -1.0000 -1.0000 5208863 1579726332.90 151.5171 60.0033 32.0000 1.9980 1.9992 418.6876 418.9855 0.0447 -1.0000 -1.0000 5208941 1579726333.00 151.5439 60.0033 32.0000 1.9976 1.9988 418.6499 418.9476 0.0446 -1.0000 -1.0000 5209004 1579726333.10 151.5439 60.0033 32.0000 1.9970 1.9982 418.7351 419.0327 0.0446 -1.0000 -1.0000 5209066 1579726333.20 151.5439 60.0033 32.0000 1.9973 1.9984 418.8509 419.1489 0.0447 -1.0000 -1.0000 5209129 1579726333.30 151.5439 60.0033 32.0000 1.9976 1.9988 418.7384 419.0365 0.0447 -1.0000 -1.0000 5209566 1579726333.40 151.5439 60.0033 32.0000 1.9977 1.9989 418.6913 418.9893 0.0447 -1.0000 -1.0000 5209629 1579726333.50 151.5360 60.0033 32.0000 1.9972 1.9983 418.7992 419.0967 0.0445 -1.0000 -1.0000 5209691 1579726333.60 151.4940 60.0033 32.0000 1.9964 1.9976 418.8595 419.1571 0.0446 -1.0000 -1.0000 5209754 1579726333.70 151.4940 60.0033 32.0000 1.9963 1.9975 418.8518 419.1497 0.0446 -1.0000 -1.0000 5209832 1579726333.80 151.4940 60.0033 32.0000 1.9967 1.9979 418.8400 419.1380 0.0447 -1.0000 -1.0000 5210113 1579726333.90 151.4940 60.0033 32.0000 1.9977 1.9988 418.6955 418.9932 0.0446 -1.0000 -1.0000 5210175 1579726334.00 151.4940 60.0033 32.0000 1.9970 1.9982 418.6668 418.9647 0.0446 -1.0000 -1.0000 5210238 1579726334.10 151.4960 60.0033 32.0000 1.9972 1.9984 418.7480 419.0458 0.0446 -1.0000 -1.0000 5210300 1579726334.20 151.4960 60.0033 32.0000 1.9968 1.9980 418.8122 419.1107 0.0447 -1.0000 -1.0000 5210363 1579726334.30 151.4960 60.0033 32.0000 1.9983 1.9995 418.7003 418.9991 0.0448 -1.0000 -1.0000 5210441 1579726334.40 151.4960 60.0033 32.0000 1.9983 1.9995 418.7462 419.0440 0.0446 -1.0000 -1.0000 5210566 1579726334.50 151.4960 60.0033 32.0000 1.9981 1.9993 418.6840 418.9830 0.0447 -1.0000 -1.0000 5210629 1579726334.60 151.5167 60.0025 32.0000 1.9972 1.9984 418.7949 419.0925 0.0446 -1.0000 -1.0000 5210707 1579726334.70 151.5229 60.0023 32.0000 1.9972 1.9983 418.9610 419.2586 0.0446 -1.0000 -1.0000 5210769 1579726334.80 151.5229 60.0023 32.0000 1.9975 1.9986 418.9740 419.2720 0.0446 -1.0000 -1.0000 5210832 1579726334.90 151.5229 60.0023 32.0000 1.9974 1.9986 418.9295 419.2267 0.0445 -1.0000 -1.0000 5211066 1579726335.00 151.5229 60.0023 32.0000 1.9988 1.9999 418.7708 419.0693 0.0447 -1.0000 -1.0000 5211129 1579726335.10 151.5229 60.0023 32.0000 1.9986 1.9998 418.6333 418.9307 0.0446 -1.0000 -1.0000 5211191 1579726335.20 151.5681 60.0023 32.0000 1.9972 1.9984 418.7432 419.0412 0.0446 -1.0000 -1.0000 5211254 1579726335.30 151.5681 60.0023 32.0000 1.9972 1.9983 418.9043 419.2024 0.0446 -1.0000 -1.0000 5211316 1579726335.40 151.5681 60.0023 32.0000 1.9979 1.9991 418.7614 419.0591 0.0447 -1.0000 -1.0000 5211613 1579726335.50 151.5681 60.0023 32.0000 1.9978 1.9990 418.7122 419.0111 0.0448 -1.0000 -1.0000 5211675 1579726335.60 151.5681 60.0023 32.0000 1.9982 1.9994 418.6686 418.9669 0.0447 -1.0000 -1.0000 5211738 1579726335.70 151.5538 60.0023 32.0000 1.9969 1.9980 418.8661 419.1636 0.0445 -1.0000 -1.0000 5211801 1579726335.80 151.5502 60.0023 32.0000 1.9973 1.9985 418.9359 419.2335 0.0447 -1.0000 -1.0000 5211863 1579726335.90 151.5502 60.0023 32.0000 1.9973 1.9985 418.8835 419.1822 0.0447 -1.0000 -1.0000 5212051 1579726336.00 151.5502 60.0023 32.0000 1.9977 1.9989 418.7702 419.0677 0.0446 -1.0000 -1.0000 5212113 1579726336.10 151.5502 60.0023 32.0000 1.9969 1.9980 418.7066 419.0048 0.0447 -1.0000 -1.0000 5212175 1579726336.20 151.5502 60.0023 32.0000 1.9973 1.9985 418.7095 419.0081 0.0447 -1.0000 -1.0000 5212238 1579726336.30 151.5394 60.0023 32.0000 1.9962 1.9973 418.9023 419.2003 0.0447 -1.0000 -1.0000 5212316 1579726336.40 151.5394 60.0023 32.0000 1.9974 1.9986 418.9118 419.2106 0.0448 -1.0000 -1.0000 5212816 1579726336.50 151.5394 60.0023 32.0000 1.9978 1.9989 418.7597 419.0578 0.0446 -1.0000 -1.0000 5212879 1579726336.60 151.5394 60.0023 32.0000 1.9978 1.9989 418.7373 419.0336 0.0444 -1.0000 -1.0000 5212957 1579726336.70 151.5394 60.0023 32.0000 1.9972 1.9983 418.9091 419.2063 0.0445 -1.0000 -1.0000 5213019 1579726336.80 151.4760 60.0023 32.0000 1.9971 1.9983 418.8559 419.1544 0.0448 -1.0000 -1.0000 5213082 1579726336.90 151.4760 60.0023 32.0000 1.9975 1.9987 418.6197 418.9181 0.0447 -1.0000 -1.0000 5213316 1579726337.00 151.4760 60.0023 32.0000 1.9979 1.9990 418.6931 418.9912 0.0446 -1.0000 -1.0000 5213379 1579726337.10 151.4760 60.0023 32.0000 1.9977 1.9989 418.8150 419.1124 0.0446 -1.0000 -1.0000 5213441 1579726337.20 151.4760 60.0023 32.0000 1.9977 1.9989 418.8974 419.1950 0.0446 -1.0000 -1.0000 5213504 1579726337.30 151.4935 60.0023 32.0000 1.9978 1.9989 418.8078 419.1051 0.0445 -1.0000 -1.0000 5213582 1579726337.40 151.5062 60.0023 32.0000 1.9977 1.9989 418.7045 419.0023 0.0447 -1.0000 -1.0000 5213863 1579726337.50 151.5062 60.0023 32.0000 1.9978 1.9990 418.7156 419.0138 0.0446 -1.0000 -1.0000 5213925 1579726337.60 151.5062 60.0023 32.0000 1.9973 1.9984 418.8896 419.1875 0.0447 -1.0000 -1.0000 5213988 1579726337.70 151.5062 60.0023 32.0000 1.9977 1.9989 418.9552 419.2540 0.0448 -1.0000 -1.0000 5214066 1579726337.80 151.5062 60.0023 32.0000 1.9979 1.9991 418.8310 419.1291 0.0447 -1.0000 -1.0000 5214129 1579726337.90 151.5932 60.0023 32.0000 1.9979 1.9990 418.7373 419.0356 0.0447 -1.0000 -1.0000 5214191 1579726338.00 151.5932 60.0023 32.0000 1.9977 1.9988 418.7825 419.0801 0.0445 -1.0000 -1.0000 5214300 1579726338.10 151.5932 60.0023 32.0000 1.9969 1.9981 418.9183 419.2160 0.0446 -1.0000 -1.0000 5214363 1579726338.20 151.5932 60.0023 32.0000 1.9969 1.9980 418.8794 419.1784 0.0448 -1.0000 -1.0000 5214425 1579726338.30 151.5932 60.0023 32.0000 1.9977 1.9989 418.8295 419.1269 0.0446 -1.0000 -1.0000 5214488 1579726338.40 151.5669 60.0023 32.0000 1.9977 1.9989 418.6667 418.9654 0.0448 -1.0000 -1.0000 5214566 1579726338.50 151.5669 60.0023 32.0000 1.9975 1.9986 418.5833 418.8818 0.0447 -1.0000 -1.0000 5214629 1579726338.60 151.5669 60.0023 32.0000 1.9972 1.9984 418.7408 419.0390 0.0446 -1.0000 -1.0000 5214691 1579726338.70 151.5669 60.0023 32.0000 1.9970 1.9982 418.8848 419.1819 0.0445 -1.0000 -1.0000 5214754 1579726338.80 151.5669 60.0023 32.0000 1.9984 1.9996 418.8031 419.1009 0.0446 -1.0000 -1.0000 5214816 1579726338.90 151.5669 60.0023 32.0000 1.9980 1.9992 418.7144 419.0123 0.0446 -1.0000 -1.0000 5214894 1579726339.00 151.5490 60.0023 32.0000 1.9976 1.9988 418.8167 419.1147 0.0446 -1.0000 -1.0000 5215316 1579726339.10 151.5490 60.0023 32.0000 1.9960 1.9972 418.8991 419.1970 0.0446 -1.0000 -1.0000 5215379 1579726339.20 151.5490 60.0023 32.0000 1.9973 1.9985 418.9420 419.2396 0.0446 -1.0000 -1.0000 5215457 1579726339.30 151.5490 60.0023 32.0000 1.9974 1.9986 418.8901 419.1888 0.0447 -1.0000 -1.0000 5215519 1579726339.40 151.5490 60.0023 32.0000 1.9975 1.9987 418.8494 419.1467 0.0445 -1.0000 -1.0000 5215598 1579726339.50 151.5392 60.0023 32.0000 1.9981 1.9993 418.7263 419.0243 0.0446 -1.0000 -1.0000 5215660 1579726339.60 151.4802 60.0023 32.0000 1.9972 1.9983 418.6440 418.9410 0.0445 -1.0000 -1.0000 5215722 1579726339.70 151.4802 60.0023 32.0000 1.9972 1.9983 418.8227 419.1200 0.0445 -1.0000 -1.0000 5215801 1579726339.80 151.4802 60.0023 32.0000 1.9969 1.9981 418.8313 419.1295 0.0447 -1.0000 -1.0000 5215863 1579726339.90 151.4802 60.0023 32.0000 1.9984 1.9996 418.7585 419.0566 0.0447 -1.0000 -1.0000 5215925 1579726340.00 151.4802 60.0023 32.0000 1.9979 1.9991 418.7974 419.0954 0.0446 -1.0000 -1.0000 5217066 1579726340.10 151.4773 60.0028 32.0000 1.9975 1.9987 418.8536 419.1517 0.0446 -1.0000 -1.0000 5217129 1579726340.20 151.4773 60.0028 32.0000 1.9976 1.9987 418.8447 419.1429 0.0445 -1.0000 -1.0000 5217191 1579726340.30 151.4773 60.0028 32.0000 1.9977 1.9989 418.7531 419.0512 0.0447 -1.0000 -1.0000 5217269 1579726340.40 151.4773 60.0028 32.0000 1.9977 1.9989 418.7003 418.9990 0.0447 -1.0000 -1.0000 5217316 1579726340.50 151.4773 60.0028 32.0000 1.9984 1.9996 418.7271 419.0243 0.0445 -1.0000 -1.0000 5217379 1579726340.60 151.4913 60.0028 32.0000 1.9971 1.9982 418.8147 419.1129 0.0448 -1.0000 -1.0000 5217457 1579726340.70 151.5192 60.0028 32.0000 1.9965 1.9977 418.9123 419.2119 0.0448 -1.0000 -1.0000 5217519 1579726340.80 151.5192 60.0028 32.0000 1.9962 1.9974 418.9030 419.2016 0.0447 -1.0000 -1.0000 5217582 1579726340.90 151.5192 60.0028 32.0000 1.9970 1.9982 418.8466 419.1461 0.0449 -1.0000 -1.0000 5217691 1579726341.00 151.5192 60.0028 32.0000 1.9978 1.9989 418.6427 418.9412 0.0447 -1.0000 -1.0000 5217738 1579726341.10 151.5192 60.0028 32.0000 1.9972 1.9984 418.7319 419.0296 0.0446 -1.0000 -1.0000 5217801 1579726341.20 151.5722 60.0028 32.0000 1.9968 1.9979 418.8277 419.1260 0.0447 -1.0000 -1.0000 5217895 1579726341.30 151.5722 60.0028 32.0000 1.9972 1.9984 418.9027 419.2023 0.0448 -1.0000 -1.0000 5217941 1579726341.40 151.5722 60.0028 32.0000 1.9973 1.9985 418.7561 419.0543 0.0447 -1.0000 -1.0000 5218019 1579726341.50 151.5722 60.0028 32.0000 1.9974 1.9985 418.7311 419.0292 0.0446 -1.0000 -1.0000 5218082 1579726341.60 151.5722 60.0028 32.0000 1.9975 1.9987 418.6099 418.9070 0.0446 -1.0000 -1.0000 5218144 1579726341.70 151.4484 60.0028 32.0000 1.9968 1.9979 418.8338 419.1318 0.0446 -1.0000 -1.0000 5218222 1579726341.80 151.4088 60.0028 32.0000 1.9965 1.9977 418.8674 419.1649 0.0446 -1.0000 -1.0000 5218285 1579726341.90 151.4088 60.0028 32.0000 1.9974 1.9986 418.8433 419.1416 0.0447 -1.0000 -1.0000 5218347 1579726342.00 151.4088 60.0028 32.0000 1.9970 1.9981 418.7214 419.0197 0.0447 -1.0000 -1.0000 5218410 1579726342.10 151.4088 60.0028 32.0000 1.9972 1.9984 418.7985 419.0965 0.0446 -1.0000 -1.0000 5218472 1579726342.20 151.4088 60.0028 32.0000 1.9967 1.9979 418.9279 419.2260 0.0446 -1.0000 -1.0000 5218535 1579726342.30 151.4828 60.0028 32.0000 1.9973 1.9985 418.9132 419.2128 0.0450 -1.0000 -1.0000 5218613 1579726342.40 151.4828 60.0028 32.0000 1.9974 1.9986 418.7816 419.0807 0.0447 -1.0000 -1.0000 5218675 1579726342.50 151.4828 60.0028 32.0000 1.9980 1.9992 418.6698 418.9667 0.0446 -1.0000 -1.0000 5218738 1579726342.60 151.4828 60.0028 32.0000 1.9978 1.9990 418.6811 418.9795 0.0447 -1.0000 -1.0000 5218816 1579726342.70 151.4828 60.0028 32.0000 1.9976 1.9988 418.7290 419.0273 0.0447 -1.0000 -1.0000 5218879 1579726342.80 151.4985 60.0028 32.0000 1.9964 1.9976 418.8206 419.1186 0.0446 -1.0000 -1.0000 5218941 1579726342.90 151.4989 60.0028 32.0000 1.9972 1.9983 418.8117 419.1098 0.0447 -1.0000 -1.0000 5219019 1579726343.00 151.4989 60.0028 32.0000 1.9973 1.9984 418.6627 418.9605 0.0447 -1.0000 -1.0000 5219082 1579726343.10 151.4989 60.0028 32.0000 1.9981 1.9993 418.6502 418.9483 0.0446 -1.0000 -1.0000 5219910 1579726343.20 151.4989 60.0028 32.0000 1.9970 1.9982 418.8362 419.1338 0.0446 -1.0000 -1.0000 5219988 1579726343.30 151.4989 60.0028 32.0000 1.9963 1.9975 418.8602 419.1587 0.0447 -1.0000 -1.0000 5220051 1579726343.40 151.4989 60.0028 32.0000 1.9969 1.9981 418.7924 419.0909 0.0447 -1.0000 -1.0000 5220113 1579726343.50 151.5661 60.0028 32.0000 1.9978 1.9990 418.7314 419.0294 0.0447 -1.0000 -1.0000 5220175 1579726343.60 151.5661 60.0028 32.0000 1.9971 1.9983 418.5877 418.8864 0.0448 -1.0000 -1.0000 5220238 1579726343.70 151.5661 60.0028 32.0000 1.9973 1.9984 418.7167 419.0153 0.0448 -1.0000 -1.0000 5220316 1579726343.80 151.5661 60.0028 32.0000 1.9968 1.9980 418.8405 419.1401 0.0449 -1.0000 -1.0000 5220379 1579726343.90 151.5661 60.0028 32.0000 1.9966 1.9978 418.8838 419.1820 0.0446 -1.0000 -1.0000 5220441 1579726344.00 151.4820 60.0028 32.0000 1.9975 1.9987 418.7875 419.0845 0.0445 -1.0000 -1.0000 5220519 1579726344.10 151.4820 60.0028 32.0000 1.9972 1.9984 418.6181 418.9172 0.0449 -1.0000 -1.0000 5220582 1579726344.20 151.4820 60.0028 32.0000 1.9978 1.9990 418.6357 418.9346 0.0447 -1.0000 -1.0000 5220644 1579726344.30 151.4820 60.0028 32.0000 1.9972 1.9984 418.7639 419.0617 0.0446 -1.0000 -1.0000 5220722 1579726344.40 151.4820 60.0028 32.0000 1.9976 1.9988 418.8292 419.1270 0.0446 -1.0000 -1.0000 5220785 1579726344.50 151.4661 60.0028 32.0000 1.9980 1.9991 418.7850 419.0834 0.0447 -1.0000 -1.0000 5220847 1579726344.60 151.4160 60.0027 32.0000 1.9971 1.9983 418.6918 418.9893 0.0447 -1.0000 -1.0000 5220910 1579726344.70 151.4160 60.0027 32.0000 1.9971 1.9982 418.6520 418.9497 0.0446 -1.0000 -1.0000 5220972 1579726344.80 151.4160 60.0027 32.0000 1.9968 1.9979 418.7649 419.0634 0.0448 -1.0000 -1.0000 5221035 1579726344.90 151.4160 60.0027 32.0000 1.9966 1.9978 418.9441 419.2435 0.0448 -1.0000 -1.0000 5221113 1579726345.00 151.4160 60.0027 32.0000 1.9975 1.9986 418.9431 419.2416 0.0447 -1.0000 -1.0000 5221175 1579726345.10 151.4160 60.0027 32.0000 1.9982 1.9994 418.6698 418.9674 0.0447 -1.0000 -1.0000 5221238 1579726345.20 151.4160 60.0027 32.0000 1.9985 1.9997 418.6644 418.9630 0.0447 -1.0000 -1.0000 5221379 1579726345.30 151.4160 60.0027 32.0000 1.9978 1.9989 418.6602 418.9582 0.0447 -1.0000 -1.0000 5221441 1579726345.40 151.4160 60.0027 32.0000 1.9970 1.9981 418.7637 419.0623 0.0447 -1.0000 -1.0000 5221519 1579726345.50 151.4160 60.0027 32.0000 1.9971 1.9982 418.9631 419.2620 0.0448 -1.0000 -1.0000 5221582 1579726345.60 151.4909 60.0027 32.0000 1.9982 1.9993 418.8948 419.1946 0.0449 -1.0000 -1.0000 5221645 1579726345.70 151.4909 60.0027 32.0000 1.9984 1.9996 418.7654 419.0651 0.0449 -1.0000 -1.0000 5221879 1579726345.80 151.4909 60.0027 32.0000 1.9977 1.9989 418.7156 419.0146 0.0448 -1.0000 -1.0000 5221941 1579726345.90 151.4909 60.0027 32.0000 1.9969 1.9981 418.8524 419.1514 0.0448 -1.0000 -1.0000 5222004 1579726346.00 151.4909 60.0027 32.0000 1.9967 1.9979 418.9337 419.2334 0.0449 -1.0000 -1.0000 5222082 1579726346.10 151.4909 60.0027 32.0000 1.9977 1.9989 418.8525 419.1514 0.0447 -1.0000 -1.0000 5222145 1579726346.20 151.5156 60.0027 32.0000 1.9983 1.9995 418.5981 418.8968 0.0448 -1.0000 -1.0000 5222738 1579726346.30 151.5156 60.0027 32.0000 1.9978 1.9989 418.7246 419.0238 0.0448 -1.0000 -1.0000 5222800 1579726346.40 151.5156 60.0027 32.0000 1.9964 1.9976 418.7494 419.0485 0.0448 -1.0000 -1.0000 5222863 1579726346.50 151.5156 60.0027 32.0000 1.9967 1.9978 418.8546 419.1536 0.0447 -1.0000 -1.0000 5222925 1579726346.60 151.5156 60.0027 32.0000 1.9974 1.9985 418.7856 419.0836 0.0447 -1.0000 -1.0000 5223004 1579726346.70 151.5568 60.0027 32.0000 1.9980 1.9992 418.6531 418.9507 0.0446 -1.0000 -1.0000 5223144 1579726346.80 151.5568 60.0027 32.0000 1.9975 1.9987 418.6984 418.9979 0.0448 -1.0000 -1.0000 5223207 1579726346.90 151.5568 60.0027 32.0000 1.9964 1.9976 418.7333 419.0324 0.0449 -1.0000 -1.0000 5223269 1579726347.00 151.5568 60.0027 32.0000 1.9965 1.9977 418.9248 419.2237 0.0447 -1.0000 -1.0000 5223332 1579726347.10 151.5568 60.0027 32.0000 1.9972 1.9983 418.8208 419.1204 0.0448 -1.0000 -1.0000 5223395 1579726347.20 151.5336 60.0027 32.0000 1.9978 1.9989 418.8028 419.1013 0.0448 -1.0000 -1.0000 5223472 1579726347.30 151.4666 60.0027 32.0000 1.9978 1.9990 418.6806 418.9788 0.0446 -1.0000 -1.0000 5223551 1579726347.40 151.4666 60.0027 32.0000 1.9975 1.9986 418.8292 419.1278 0.0447 -1.0000 -1.0000 5223613 1579726347.50 151.4666 60.0027 32.0000 1.9959 1.9971 418.8255 419.1240 0.0447 -1.0000 -1.0000 5223675 1579726347.60 151.4666 60.0027 32.0000 1.9963 1.9974 418.8100 419.1093 0.0449 -1.0000 -1.0000 5223738 1579726347.70 151.4666 60.0027 32.0000 1.9969 1.9981 418.5896 418.8885 0.0447 -1.0000 -1.0000 5223832 1579726347.80 151.4473 60.0027 32.0000 1.9977 1.9988 418.6679 418.9653 0.0447 -1.0000 -1.0000 5223895 1579726347.90 151.4473 60.0027 32.0000 1.9968 1.9980 418.7644 419.0631 0.0448 -1.0000 -1.0000 5223957 1579726348.00 151.4473 60.0027 32.0000 1.9974 1.9986 418.8218 419.1210 0.0448 -1.0000 -1.0000 5224051 1579726348.10 151.4473 60.0027 32.0000 1.9978 1.9990 418.7403 419.0390 0.0448 -1.0000 -1.0000 5224113 1579726348.20 151.4473 60.0027 32.0000 1.9981 1.9993 418.6559 418.9542 0.0447 -1.0000 -1.0000 5224332 1579726348.30 151.4415 60.0027 32.0000 1.9976 1.9988 418.6234 418.9217 0.0448 -1.0000 -1.0000 5224410 1579726348.40 151.4363 60.0027 32.0000 1.9970 1.9982 418.7330 419.0322 0.0448 -1.0000 -1.0000 5224472 1579726348.50 151.4363 60.0027 32.0000 1.9963 1.9975 418.9099 419.2091 0.0448 -1.0000 -1.0000 5224535 1579726348.60 151.4363 60.0027 32.0000 1.9970 1.9982 418.9324 419.2325 0.0449 -1.0000 -1.0000 5224597 1579726348.70 151.4363 60.0027 32.0000 1.9978 1.9990 418.7701 419.0691 0.0448 -1.0000 -1.0000 5225347 1579726348.80 151.4363 60.0027 32.0000 1.9974 1.9986 418.7413 419.0406 0.0448 -1.0000 -1.0000 5225410 1579726348.90 151.4434 60.0027 32.0000 1.9973 1.9985 418.7316 419.0299 0.0447 -1.0000 -1.0000 5225472 1579726349.00 151.5099 60.0027 32.0000 1.9970 1.9982 418.8951 419.1943 0.0448 -1.0000 -1.0000 5225551 1579726349.10 151.5099 60.0027 32.0000 1.9977 1.9989 418.9641 419.2637 0.0449 -1.0000 -1.0000 5225597 1579726349.20 151.5099 60.0027 32.0000 1.9980 1.9991 418.7173 419.0166 0.0449 -1.0000 -1.0000 5225675 1579726349.30 151.5099 60.0027 32.0000 1.9977 1.9988 418.6043 418.9036 0.0449 -1.0000 -1.0000 5225738 1579726349.40 151.5099 60.0027 32.0000 1.9980 1.9992 418.6362 418.9354 0.0448 -1.0000 -1.0000 5225816 1579726349.50 151.5533 60.0027 32.0000 1.9974 1.9986 418.7227 419.0218 0.0448 -1.0000 -1.0000 5225879 1579726349.60 151.5533 60.0027 32.0000 1.9966 1.9977 418.8182 419.1177 0.0449 -1.0000 -1.0000 5225941 1579726349.70 151.5533 60.0027 32.0000 1.9970 1.9982 418.7287 419.0285 0.0450 -1.0000 -1.0000 5226316 1579726349.80 151.5533 60.0027 32.0000 1.9978 1.9989 418.6744 418.9746 0.0449 -1.0000 -1.0000 5226379 1579726349.90 151.5533 60.0027 32.0000 1.9975 1.9987 418.7882 419.0870 0.0447 -1.0000 -1.0000 5226441 1579726350.00 151.4768 60.0026 32.0000 1.9966 1.9978 418.9088 419.2083 0.0449 -1.0000 -1.0000 5226519 1579726350.10 151.4573 60.0026 32.0000 1.9963 1.9975 418.7519 419.0515 0.0449 -1.0000 -1.0000 5226582 1579726350.20 151.4573 60.0026 32.0000 1.9978 1.9990 418.6825 418.9820 0.0448 -1.0000 -1.0000 5226644 1579726350.30 151.4573 60.0026 32.0000 1.9973 1.9985 418.5699 418.8689 0.0448 -1.0000 -1.0000 5226722 1579726350.40 151.4573 60.0026 32.0000 1.9968 1.9980 418.7370 419.0361 0.0448 -1.0000 -1.0000 5226785 1579726350.50 151.4573 60.0026 32.0000 1.9965 1.9977 418.8497 419.1487 0.0448 -1.0000 -1.0000 5226847 1579726350.60 151.4573 60.0026 32.0000 1.9968 1.9980 418.8984 419.1976 0.0448 -1.0000 -1.0000 5226910 1579726350.70 151.4314 60.0026 32.0000 1.9978 1.9990 418.7428 419.0425 0.0449 -1.0000 -1.0000 5226972 1579726350.80 151.4314 60.0026 32.0000 1.9974 1.9986 418.6236 418.9226 0.0448 -1.0000 -1.0000 5227300 1579726350.90 151.4314 60.0026 32.0000 1.9977 1.9989 418.5179 418.8171 0.0448 -1.0000 -1.0000 5227379 1579726351.00 151.4314 60.0026 32.0000 1.9974 1.9985 418.6718 418.9704 0.0448 -1.0000 -1.0000 5227441 1579726351.10 151.4314 60.0026 32.0000 1.9965 1.9977 418.9206 419.2200 0.0449 -1.0000 -1.0000 5227504 1579726351.20 151.4427 60.0026 32.0000 1.9969 1.9981 418.7854 419.0851 0.0449 -1.0000 -1.0000 5227566 1579726351.30 151.4585 60.0026 32.0000 1.9980 1.9992 418.6529 418.9521 0.0449 -1.0000 -1.0000 5227644 1579726351.40 151.4585 60.0026 32.0000 1.9972 1.9983 418.6568 418.9560 0.0448 -1.0000 -1.0000 5227707 1579726351.50 151.4585 60.0026 32.0000 1.9969 1.9980 418.7588 419.0585 0.0449 -1.0000 -1.0000 5227769 1579726351.60 151.4585 60.0026 32.0000 1.9965 1.9977 418.8670 419.1666 0.0449 -1.0000 -1.0000 5227832 1579726351.70 151.4585 60.0026 32.0000 1.9971 1.9983 418.8850 419.1830 0.0446 -1.0000 -1.0000 5227910 1579726351.80 151.4871 60.0026 32.0000 1.9973 1.9985 418.8285 419.1264 0.0447 -1.0000 -1.0000 5227972 1579726351.90 151.4871 60.0026 32.0000 1.9983 1.9995 418.7100 419.0090 0.0448 -1.0000 -1.0000 5228051 1579726352.00 151.4871 60.0026 32.0000 1.9977 1.9989 418.6686 418.9674 0.0448 -1.0000 -1.0000 5228113 1579726352.10 151.4871 60.0026 32.0000 1.9971 1.9983 418.6526 418.9525 0.0449 -1.0000 -1.0000 5228191 1579726352.20 151.4871 60.0026 32.0000 1.9968 1.9979 418.8778 419.1769 0.0448 -1.0000 -1.0000 5228254 1579726352.30 151.4871 60.0026 32.0000 1.9970 1.9981 418.8284 419.1270 0.0447 -1.0000 -1.0000 5228394 1579726352.40 151.4610 60.0026 32.0000 1.9980 1.9992 418.6545 418.9542 0.0449 -1.0000 -1.0000 5228457 1579726352.50 151.4610 60.0026 32.0000 1.9975 1.9987 418.6542 418.9536 0.0448 -1.0000 -1.0000 5228519 1579726352.60 151.4610 60.0026 32.0000 1.9964 1.9976 418.7369 419.0355 0.0447 -1.0000 -1.0000 5228582 1579726352.70 151.4610 60.0026 32.0000 1.9959 1.9971 418.7890 419.0887 0.0449 -1.0000 -1.0000 5228644 1579726352.80 151.4610 60.0026 32.0000 1.9967 1.9979 418.8507 419.1507 0.0449 -1.0000 -1.0000 5229066 1579726352.90 151.4836 60.0026 32.0000 1.9977 1.9988 418.7786 419.0783 0.0449 -1.0000 -1.0000 5229144 1579726353.00 151.5364 60.0026 32.0000 1.9979 1.9991 418.6415 418.9411 0.0449 -1.0000 -1.0000 5229207 1579726353.10 151.5364 60.0026 32.0000 1.9977 1.9989 418.5587 418.8579 0.0448 -1.0000 -1.0000 5229254 1579726353.20 151.5364 60.0026 32.0000 1.9973 1.9985 418.6987 418.9969 0.0448 -1.0000 -1.0000 5229332 1579726353.30 151.5364 60.0026 32.0000 1.9970 1.9982 418.8497 419.1495 0.0448 -1.0000 -1.0000 5229395 1579726353.40 151.5364 60.0026 32.0000 1.9977 1.9989 418.7659 419.0650 0.0448 -1.0000 -1.0000 5229582 1579726353.50 151.5364 60.0026 32.0000 1.9974 1.9986 418.5419 418.8404 0.0448 -1.0000 -1.0000 5229645 1579726353.60 151.5103 60.0026 32.0000 1.9970 1.9982 418.5762 418.8750 0.0448 -1.0000 -1.0000 5229707 1579726353.70 151.5103 60.0026 32.0000 1.9970 1.9982 418.7820 419.0814 0.0449 -1.0000 -1.0000 5229785 1579726353.80 151.5103 60.0026 32.0000 1.9971 1.9983 418.8798 419.1783 0.0448 -1.0000 -1.0000 5229847 1579726353.90 151.5103 60.0026 32.0000 1.9975 1.9987 418.9211 419.2210 0.0448 -1.0000 -1.0000 5230066 1579726354.00 151.5103 60.0026 32.0000 1.9987 1.9999 418.7629 419.0608 0.0447 -1.0000 -1.0000 5230144 1579726354.10 151.4639 60.0026 32.0000 1.9971 1.9983 418.6569 418.9559 0.0448 -1.0000 -1.0000 5230207 1579726354.20 151.4546 60.0026 32.0000 1.9965 1.9977 418.7134 419.0125 0.0449 -1.0000 -1.0000 5230269 1579726354.30 151.4546 60.0026 32.0000 1.9971 1.9982 418.8701 419.1695 0.0448 -1.0000 -1.0000 5230347 1579726354.40 151.4546 60.0026 32.0000 1.9974 1.9986 418.6856 418.9836 0.0447 -1.0000 -1.0000 5230566 1579726354.50 151.4546 60.0026 32.0000 1.9983 1.9995 418.6929 418.9919 0.0448 -1.0000 -1.0000 5230629 1579726354.60 151.4546 60.0026 32.0000 1.9978 1.9990 418.6076 418.9062 0.0447 -1.0000 -1.0000 5230707 1579726354.70 151.4384 60.0030 32.0000 1.9968 1.9980 418.7372 419.0369 0.0449 -1.0000 -1.0000 5230769 1579726354.80 151.4384 60.0030 32.0000 1.9960 1.9972 418.8371 419.1366 0.0449 -1.0000 -1.0000 5230832 1579726354.90 151.4384 60.0030 32.0000 1.9963 1.9975 418.8750 419.1737 0.0447 -1.0000 -1.0000 5231066 1579726355.00 151.4384 60.0030 32.0000 1.9972 1.9984 418.6856 418.9842 0.0447 -1.0000 -1.0000 5231129 1579726355.10 151.4384 60.0030 32.0000 1.9978 1.9990 418.6242 418.9225 0.0447 -1.0000 -1.0000 5231191 1579726355.20 151.4938 60.0030 32.0000 1.9975 1.9986 418.7232 419.0224 0.0448 -1.0000 -1.0000 5231269 1579726355.30 151.4938 60.0030 32.0000 1.9964 1.9976 418.8226 419.1211 0.0448 -1.0000 -1.0000 5231332 1579726355.40 151.4938 60.0030 32.0000 1.9963 1.9975 418.7777 419.0766 0.0447 -1.0000 -1.0000 5231566 1579726355.50 151.4938 60.0030 32.0000 1.9964 1.9976 418.7335 419.0320 0.0447 -1.0000 -1.0000 5231629 1579726355.60 151.4938 60.0030 32.0000 1.9972 1.9984 418.6056 418.9044 0.0448 -1.0000 -1.0000 5231691 1579726355.70 151.4934 60.0030 32.0000 1.9976 1.9988 418.6106 418.9099 0.0448 -1.0000 -1.0000 5231769 1579726355.80 151.4840 60.0030 32.0000 1.9963 1.9974 418.5906 418.8895 0.0448 -1.0000 -1.0000 5231832 1579726355.90 151.4840 60.0030 32.0000 1.9960 1.9971 418.8919 419.1908 0.0448 -1.0000 -1.0000 5232316 1579726356.00 151.4840 60.0030 32.0000 1.9968 1.9980 418.7521 419.0513 0.0449 -1.0000 -1.0000 5232379 1579726356.10 151.4840 60.0030 32.0000 1.9974 1.9985 418.6340 418.9324 0.0447 -1.0000 -1.0000 5232441 1579726356.20 151.4840 60.0030 32.0000 1.9975 1.9986 418.6702 418.9690 0.0448 -1.0000 -1.0000 5232504 1579726356.30 151.5399 60.0030 32.0000 1.9970 1.9982 418.7199 419.0191 0.0448 -1.0000 -1.0000 5232582 1579726356.40 151.5399 60.0030 32.0000 1.9969 1.9981 418.6967 418.9960 0.0448 -1.0000 -1.0000 5232957 1579726356.50 151.5399 60.0030 32.0000 1.9966 1.9978 418.8690 419.1671 0.0447 -1.0000 -1.0000 5233019 1579726356.60 151.5399 60.0030 32.0000 1.9964 1.9976 418.7657 419.0649 0.0449 -1.0000 -1.0000 5233097 1579726356.70 151.5399 60.0030 32.0000 1.9972 1.9984 418.6199 418.9191 0.0448 -1.0000 -1.0000 5233160 1579726356.80 151.5175 60.0030 32.0000 1.9961 1.9973 418.6162 418.9154 0.0448 -1.0000 -1.0000 5233222 1579726356.90 151.4208 60.0030 32.0000 1.9966 1.9978 418.7395 419.0380 0.0447 -1.0000 -1.0000 5233316 1579726357.00 151.4208 60.0030 32.0000 1.9962 1.9973 418.7877 419.0871 0.0449 -1.0000 -1.0000 5233379 1579726357.10 151.4208 60.0030 32.0000 1.9971 1.9983 418.7826 419.0808 0.0447 -1.0000 -1.0000 5233441 1579726357.20 151.4208 60.0030 32.0000 1.9973 1.9985 418.6463 418.9452 0.0448 -1.0000 -1.0000 5233519 1579726357.30 151.4208 60.0030 32.0000 1.9973 1.9985 418.6736 418.9722 0.0448 -1.0000 -1.0000 5233582 1579726357.40 151.4547 60.0030 32.0000 1.9965 1.9976 418.9409 419.2401 0.0449 -1.0000 -1.0000 5233660 1579726357.50 151.4547 60.0030 32.0000 1.9966 1.9978 418.8692 419.1687 0.0448 -1.0000 -1.0000 5233832 1579726357.60 151.4547 60.0030 32.0000 1.9970 1.9982 418.7462 419.0462 0.0450 -1.0000 -1.0000 5233895 1579726357.70 151.4547 60.0030 32.0000 1.9973 1.9985 418.7095 419.0090 0.0449 -1.0000 -1.0000 5233957 1579726357.80 151.4547 60.0030 32.0000 1.9974 1.9985 418.7932 419.0922 0.0447 -1.0000 -1.0000 5234019 1579726357.90 151.4514 60.0030 32.0000 1.9969 1.9981 418.8586 419.1568 0.0447 -1.0000 -1.0000 5234097 1579726358.00 151.4237 60.0030 32.0000 1.9965 1.9976 418.7698 419.0687 0.0448 -1.0000 -1.0000 5234332 1579726358.10 151.4237 60.0030 32.0000 1.9984 1.9996 418.6690 418.9679 0.0448 -1.0000 -1.0000 5234394 1579726358.20 151.4237 60.0030 32.0000 1.9976 1.9988 418.6742 418.9728 0.0447 -1.0000 -1.0000 5234457 1579726358.30 151.4237 60.0030 32.0000 1.9965 1.9977 418.8017 419.1010 0.0448 -1.0000 -1.0000 5234535 1579726358.40 151.4237 60.0030 32.0000 1.9970 1.9982 418.9274 419.2259 0.0447 -1.0000 -1.0000 5234597 1579726358.50 151.5249 60.0030 32.0000 1.9968 1.9980 418.8111 419.1096 0.0447 -1.0000 -1.0000 5234816 1579726358.60 151.5249 60.0030 32.0000 1.9971 1.9983 418.6705 418.9693 0.0448 -1.0000 -1.0000 5234894 1579726358.70 151.5249 60.0030 32.0000 1.9975 1.9987 418.6517 418.9500 0.0447 -1.0000 -1.0000 5234957 1579726358.80 151.5249 60.0030 32.0000 1.9976 1.9988 418.6825 418.9810 0.0447 -1.0000 -1.0000 5235019 1579726358.90 151.5249 60.0030 32.0000 1.9966 1.9978 418.8636 419.1616 0.0447 -1.0000 -1.0000 5235082 1579726359.00 151.5249 60.0030 32.0000 1.9976 1.9988 418.6994 418.9979 0.0447 -1.0000 -1.0000 5235566 1579726359.10 151.5064 60.0030 32.0000 1.9978 1.9990 418.6648 418.9639 0.0449 -1.0000 -1.0000 5235629 1579726359.20 151.5064 60.0030 32.0000 1.9977 1.9989 418.5832 418.8817 0.0447 -1.0000 -1.0000 5235707 1579726359.30 151.5064 60.0030 32.0000 1.9965 1.9977 418.8037 419.1020 0.0447 -1.0000 -1.0000 5235769 1579726359.40 151.5064 60.0030 32.0000 1.9958 1.9969 418.8240 419.1236 0.0449 -1.0000 -1.0000 5235847 1579726359.50 151.5064 60.0030 32.0000 1.9961 1.9973 418.7955 419.0953 0.0449 -1.0000 -1.0000 5236066 1579726359.60 151.5358 60.0030 32.0000 1.9966 1.9978 418.6289 418.9275 0.0447 -1.0000 -1.0000 5236129 1579726359.70 151.5364 60.0030 32.0000 1.9970 1.9982 418.6083 418.9071 0.0448 -1.0000 -1.0000 5236207 1579726359.80 151.5364 60.0030 32.0000 1.9966 1.9977 418.7175 419.0156 0.0447 -1.0000 -1.0000 5236269 1579726359.90 151.5364 60.0030 32.0000 1.9965 1.9976 418.8029 419.1018 0.0448 -1.0000 -1.0000 5236332 1579726360.00 151.5364 60.0030 32.0000 1.9972 1.9984 418.6795 418.9786 0.0448 -1.0000 -1.0000 5236566 1579726360.10 151.4933 60.0028 32.0000 1.9970 1.9982 418.6936 418.9927 0.0448 -1.0000 -1.0000 5236629 1579726360.20 151.4183 60.0026 32.0000 1.9963 1.9975 418.7699 419.0690 0.0448 -1.0000 -1.0000 5236691 1579726360.30 151.4183 60.0026 32.0000 1.9958 1.9969 418.7995 419.0986 0.0448 -1.0000 -1.0000 5236769 1579726360.40 151.4183 60.0026 32.0000 1.9976 1.9988 418.6473 418.9456 0.0447 -1.0000 -1.0000 5236832 1579726360.50 151.4183 60.0026 32.0000 1.9974 1.9986 418.6114 418.9093 0.0447 -1.0000 -1.0000 5236894 1579726360.60 151.4183 60.0026 32.0000 1.9981 1.9993 418.6776 418.9762 0.0447 -1.0000 -1.0000 5236972 1579726360.70 151.4503 60.0026 32.0000 1.9971 1.9983 418.7889 419.0882 0.0449 -1.0000 -1.0000 5237035 1579726360.80 151.4503 60.0026 32.0000 1.9961 1.9973 418.8774 419.1767 0.0448 -1.0000 -1.0000 5237097 1579726360.90 151.4503 60.0026 32.0000 1.9968 1.9980 418.8821 419.1810 0.0448 -1.0000 -1.0000 5237160 1579726361.00 151.4503 60.0026 32.0000 1.9972 1.9984 418.6544 418.9529 0.0447 -1.0000 -1.0000 5237222 1579726361.10 151.4503 60.0026 32.0000 1.9981 1.9992 418.7403 419.0383 0.0447 -1.0000 -1.0000 5237285 1579726361.20 151.4580 60.0026 32.0000 1.9967 1.9979 418.9443 419.2428 0.0448 -1.0000 -1.0000 5237363 1579726361.30 151.4593 60.0026 32.0000 1.9969 1.9981 418.8728 419.1720 0.0448 -1.0000 -1.0000 5237425 1579726361.40 151.4593 60.0026 32.0000 1.9978 1.9990 418.7882 419.0863 0.0447 -1.0000 -1.0000 5237504 1579726361.50 151.4593 60.0026 32.0000 1.9976 1.9988 418.6902 418.9888 0.0448 -1.0000 -1.0000 5237566 1579726361.60 151.4593 60.0026 32.0000 1.9972 1.9984 418.6057 418.9041 0.0447 -1.0000 -1.0000 5237629 1579726361.70 151.4593 60.0026 32.0000 1.9975 1.9987 418.8056 419.1048 0.0448 -1.0000 -1.0000 5237707 1579726361.80 151.5273 60.0026 32.0000 1.9971 1.9983 418.8687 419.1678 0.0448 -1.0000 -1.0000 5237769 1579726361.90 151.5273 60.0026 32.0000 1.9977 1.9989 418.8357 419.1355 0.0449 -1.0000 -1.0000 5237832 1579726362.00 151.5273 60.0026 32.0000 1.9976 1.9987 418.6322 418.9312 0.0448 -1.0000 -1.0000 5237910 1579726362.10 151.5273 60.0026 32.0000 1.9976 1.9988 418.6293 418.9276 0.0447 -1.0000 -1.0000 5238300 1579726362.20 151.5273 60.0026 32.0000 1.9968 1.9980 418.6814 418.9800 0.0448 -1.0000 -1.0000 5238363 1579726362.30 151.5014 60.0026 32.0000 1.9964 1.9975 418.8677 419.1671 0.0447 -1.0000 -1.0000 5238425 1579726362.40 151.4976 60.0026 32.0000 1.9969 1.9980 418.7966 419.0945 0.0446 -1.0000 -1.0000 5238488 1579726362.50 151.4976 60.0026 32.0000 1.9974 1.9986 418.5323 418.8315 0.0449 -1.0000 -1.0000 5238550 1579726362.60 151.4976 60.0026 32.0000 1.9971 1.9983 418.5807 418.8793 0.0447 -1.0000 -1.0000 5238879 1579726362.70 151.4976 60.0026 32.0000 1.9970 1.9982 418.7372 419.0357 0.0448 -1.0000 -1.0000 5238941 1579726362.80 151.4976 60.0026 32.0000 1.9960 1.9971 418.8372 419.1355 0.0446 -1.0000 -1.0000 5239004 1579726362.90 151.4458 60.0026 32.0000 1.9973 1.9985 418.8584 419.1565 0.0447 -1.0000 -1.0000 5239082 1579726363.00 151.4458 60.0026 32.0000 1.9984 1.9996 418.7162 419.0149 0.0448 -1.0000 -1.0000 5239144 1579726363.10 151.4458 60.0026 32.0000 1.9974 1.9986 418.6783 418.9771 0.0448 -1.0000 -1.0000 5239441 1579726363.20 151.4458 60.0026 32.0000 1.9973 1.9984 418.6862 418.9848 0.0447 -1.0000 -1.0000 5239504 1579726363.30 151.4458 60.0026 32.0000 1.9973 1.9984 418.7586 419.0561 0.0446 -1.0000 -1.0000 5239566 1579726363.40 151.4048 60.0026 32.0000 1.9970 1.9982 418.7852 419.0838 0.0448 -1.0000 -1.0000 5239644 1579726363.50 151.4008 60.0026 32.0000 1.9973 1.9984 418.6838 418.9826 0.0448 -1.0000 -1.0000 5239707 1579726363.60 151.4008 60.0026 32.0000 1.9979 1.9991 418.6021 418.9009 0.0448 -1.0000 -1.0000 5239972 1579726363.70 151.4008 60.0026 32.0000 1.9977 1.9989 418.6302 418.9293 0.0449 -1.0000 -1.0000 5240035 1579726363.80 151.4008 60.0026 32.0000 1.9974 1.9986 418.8884 419.1878 0.0448 -1.0000 -1.0000 5240097 1579726363.90 151.4005 60.0026 32.0000 1.9970 1.9982 418.9582 419.2565 0.0447 -1.0000 -1.0000 5240160 1579726364.00 151.3935 60.0026 32.0000 1.9970 1.9982 418.8252 419.1244 0.0448 -1.0000 -1.0000 5240238 1579726364.10 151.3935 60.0026 32.0000 1.9972 1.9984 418.7286 419.0263 0.0445 -1.0000 -1.0000 5240566 1579726364.20 151.3935 60.0026 32.0000 1.9968 1.9980 418.7599 419.0579 0.0447 -1.0000 -1.0000 5240629 1579726364.30 151.3935 60.0026 32.0000 1.9976 1.9988 418.6110 418.9089 0.0447 -1.0000 -1.0000 5240707 1579726364.40 151.3935 60.0026 32.0000 1.9976 1.9988 418.6811 418.9789 0.0446 -1.0000 -1.0000 5240769 1579726364.50 151.4922 60.0026 32.0000 1.9977 1.9989 418.7936 419.0927 0.0449 -1.0000 -1.0000 5240832 1579726364.60 151.5225 60.0026 32.0000 1.9984 1.9996 418.8246 419.1236 0.0448 -1.0000 -1.0000 5240910 1579726364.70 151.5225 60.0026 32.0000 1.9979 1.9991 418.6350 418.9335 0.0447 -1.0000 -1.0000 5241332 1579726364.80 151.5225 60.0026 32.0000 1.9986 1.9998 418.5847 418.8832 0.0447 -1.0000 -1.0000 5241395 1579726364.90 151.5225 60.0026 32.0000 1.9976 1.9988 418.8085 419.1068 0.0447 -1.0000 -1.0000 5241472 1579726365.00 151.5225 60.0026 32.0000 1.9970 1.9982 418.9014 419.1995 0.0446 -1.0000 -1.0000 5241535 1579726365.10 151.5882 60.0024 32.0000 1.9978 1.9990 418.9846 419.2830 0.0447 -1.0000 -1.0000 5241597 1579726365.20 151.5936 60.0024 32.0000 1.9974 1.9985 418.7517 419.0497 0.0446 -1.0000 -1.0000 5241847 1579726365.30 151.5936 60.0024 32.0000 1.9978 1.9990 418.5839 418.8820 0.0447 -1.0000 -1.0000 5241910 1579726365.40 151.5936 60.0024 32.0000 1.9975 1.9987 418.7064 419.0049 0.0447 -1.0000 -1.0000 5241988 1579726365.50 151.5936 60.0024 32.0000 1.9972 1.9984 418.8527 419.1511 0.0447 -1.0000 -1.0000 5242051 1579726365.60 151.5936 60.0024 32.0000 1.9978 1.9989 418.7561 419.0544 0.0447 -1.0000 -1.0000 5242113 1579726365.70 151.5269 60.0024 32.0000 1.9980 1.9991 418.6933 418.9915 0.0447 -1.0000 -1.0000 5242316 1579726365.80 151.5269 60.0024 32.0000 1.9987 1.9998 418.6635 418.9625 0.0448 -1.0000 -1.0000 5242379 1579726365.90 151.5269 60.0024 32.0000 1.9976 1.9988 418.7713 419.0701 0.0448 -1.0000 -1.0000 5242441 1579726366.00 151.5269 60.0024 32.0000 1.9970 1.9982 418.9802 419.2799 0.0449 -1.0000 -1.0000 5242504 1579726366.10 151.5269 60.0024 32.0000 1.9968 1.9979 418.8267 419.1260 0.0448 -1.0000 -1.0000 5242566 1579726366.20 151.4870 60.0024 32.0000 1.9981 1.9993 418.7269 419.0247 0.0446 -1.0000 -1.0000 5242800 1579726366.30 151.4677 60.0024 32.0000 1.9969 1.9981 418.7685 419.0679 0.0449 -1.0000 -1.0000 5242863 1579726366.40 151.4677 60.0024 32.0000 1.9971 1.9982 418.7579 419.0565 0.0446 -1.0000 -1.0000 5242925 1579726366.50 151.4677 60.0024 32.0000 1.9969 1.9980 418.8350 419.1331 0.0447 -1.0000 -1.0000 5242988 1579726366.60 151.4677 60.0024 32.0000 1.9971 1.9982 418.8281 419.1272 0.0448 -1.0000 -1.0000 5243066 1579726366.70 151.4677 60.0024 32.0000 1.9973 1.9985 418.7863 419.0850 0.0447 -1.0000 -1.0000 5243129 1579726366.80 151.4988 60.0024 32.0000 1.9977 1.9988 418.7623 419.0600 0.0446 -1.0000 -1.0000 5243191 1579726366.90 151.4988 60.0024 32.0000 1.9976 1.9988 418.8590 419.1563 0.0446 -1.0000 -1.0000 5243269 1579726367.00 151.4988 60.0024 32.0000 1.9972 1.9984 418.9666 419.2657 0.0448 -1.0000 -1.0000 5243332 1579726367.10 151.4988 60.0024 32.0000 1.9990 2.0002 418.7460 419.0449 0.0447 -1.0000 -1.0000 5243395 1579726367.20 151.4988 60.0024 32.0000 1.9985 1.9996 418.6802 418.9780 0.0447 -1.0000 -1.0000 5243675 1579726367.30 151.5285 60.0024 32.0000 1.9985 1.9997 418.6545 418.9543 0.0448 -1.0000 -1.0000 5243738 1579726367.40 151.5482 60.0024 32.0000 1.9976 1.9988 418.7511 419.0493 0.0447 -1.0000 -1.0000 5243801 1579726367.50 151.5482 60.0024 32.0000 1.9968 1.9979 418.8173 419.1169 0.0449 -1.0000 -1.0000 5243879 1579726367.60 151.5482 60.0024 32.0000 1.9967 1.9979 418.8073 419.1066 0.0448 -1.0000 -1.0000 5243941 1579726367.70 151.5482 60.0024 32.0000 1.9975 1.9987 418.7578 419.0568 0.0448 -1.0000 -1.0000 5244019 1579726367.80 151.5482 60.0024 32.0000 1.9978 1.9990 418.6973 418.9963 0.0448 -1.0000 -1.0000 5244129 1579726367.90 151.4914 60.0024 32.0000 1.9972 1.9984 418.8101 419.1095 0.0450 -1.0000 -1.0000 5244191 1579726368.00 151.4830 60.0024 32.0000 1.9961 1.9972 418.8048 419.1048 0.0449 -1.0000 -1.0000 5244269 1579726368.10 151.4830 60.0024 32.0000 1.9964 1.9976 418.7757 419.0746 0.0448 -1.0000 -1.0000 5244332 1579726368.20 151.4830 60.0024 32.0000 1.9971 1.9982 418.6098 418.9085 0.0448 -1.0000 -1.0000 5244394 1579726368.30 151.4830 60.0024 32.0000 1.9976 1.9988 418.6112 418.9099 0.0448 -1.0000 -1.0000 5244660 1579726368.40 151.4830 60.0024 32.0000 1.9975 1.9987 418.6977 418.9966 0.0448 -1.0000 -1.0000 5244722 1579726368.50 151.4600 60.0024 32.0000 1.9965 1.9977 418.8132 419.1118 0.0447 -1.0000 -1.0000 5244785 1579726368.60 151.4600 60.0024 32.0000 1.9962 1.9973 418.7432 419.0421 0.0448 -1.0000 -1.0000 5244863 1579726368.70 151.4600 60.0024 32.0000 1.9973 1.9984 418.6447 418.9423 0.0446 -1.0000 -1.0000 5244925 1579726368.80 151.4600 60.0024 32.0000 1.9974 1.9985 418.6588 418.9574 0.0448 -1.0000 -1.0000 5245300 1579726368.90 151.4600 60.0024 32.0000 1.9975 1.9986 418.6836 418.9816 0.0447 -1.0000 -1.0000 5245363 1579726369.00 151.4579 60.0024 32.0000 1.9969 1.9981 418.8136 419.1132 0.0448 -1.0000 -1.0000 5245425 1579726369.10 151.4477 60.0024 32.0000 1.9965 1.9977 418.7489 419.0474 0.0448 -1.0000 -1.0000 5245488 1579726369.20 151.4477 60.0024 32.0000 1.9982 1.9994 418.6116 418.9100 0.0447 -1.0000 -1.0000 5245566 1579726369.30 151.4477 60.0024 32.0000 1.9980 1.9992 418.6665 418.9634 0.0446 -1.0000 -1.0000 5245847 1579726369.40 151.4477 60.0024 32.0000 1.9979 1.9991 418.7903 419.0888 0.0448 -1.0000 -1.0000 5245925 1579726369.50 151.4477 60.0024 32.0000 1.9969 1.9981 418.7925 419.0907 0.0447 -1.0000 -1.0000 5245988 1579726369.60 151.4385 60.0024 32.0000 1.9974 1.9986 418.8162 419.1152 0.0448 -1.0000 -1.0000 5246051 1579726369.70 151.4385 60.0024 32.0000 1.9972 1.9983 418.7463 419.0451 0.0447 -1.0000 -1.0000 5246113 1579726369.80 151.4385 60.0024 32.0000 1.9973 1.9985 418.6496 418.9476 0.0447 -1.0000 -1.0000 5246347 1579726369.90 151.4385 60.0024 32.0000 1.9976 1.9987 418.6448 418.9436 0.0448 -1.0000 -1.0000 5246410 1579726370.00 151.4385 60.0024 32.0000 1.9975 1.9986 418.7430 419.0418 0.0448 -1.0000 -1.0000 5246488 1579726370.10 151.4963 60.0026 32.0000 1.9977 1.9989 418.8798 419.1785 0.0447 -1.0000 -1.0000 5246550 1579726370.20 151.5807 60.0029 32.0000 1.9981 1.9993 418.6828 418.9800 0.0446 -1.0000 -1.0000 5246613 1579726370.30 151.5807 60.0029 32.0000 1.9985 1.9997 418.6215 418.9197 0.0448 -1.0000 -1.0000 5246816 1579726370.40 151.5807 60.0029 32.0000 1.9977 1.9989 418.8210 419.1205 0.0449 -1.0000 -1.0000 5246879 1579726370.50 151.5807 60.0029 32.0000 1.9967 1.9978 418.9244 419.2241 0.0449 -1.0000 -1.0000 5246941 1579726370.60 151.5807 60.0029 32.0000 1.9974 1.9986 418.7587 419.0572 0.0447 -1.0000 -1.0000 5247004 1579726370.70 151.5807 60.0029 32.0000 1.9977 1.9988 418.7519 419.0506 0.0448 -1.0000 -1.0000 5247066 1579726370.80 151.5686 60.0029 32.0000 1.9978 1.9990 418.6935 418.9918 0.0447 -1.0000 -1.0000 5247801 1579726370.90 151.5686 60.0029 32.0000 1.9980 1.9991 418.6870 418.9854 0.0448 -1.0000 -1.0000 5247879 1579726371.00 151.5686 60.0029 32.0000 1.9970 1.9982 418.7847 419.0834 0.0448 -1.0000 -1.0000 5247941 1579726371.10 151.5686 60.0029 32.0000 1.9969 1.9980 418.8570 419.1561 0.0448 -1.0000 -1.0000 5248004 1579726371.20 151.5686 60.0029 32.0000 1.9967 1.9979 418.7109 419.0094 0.0447 -1.0000 -1.0000 5248066 1579726371.30 151.5643 60.0029 32.0000 1.9973 1.9984 418.5748 418.8736 0.0448 -1.0000 -1.0000 5248129 1579726371.40 151.4752 60.0029 32.0000 1.9969 1.9981 418.5961 418.8950 0.0448 -1.0000 -1.0000 5248207 1579726371.50 151.4752 60.0029 32.0000 1.9970 1.9982 418.7859 419.0848 0.0448 -1.0000 -1.0000 5248269 1579726371.60 151.4752 60.0029 32.0000 1.9972 1.9984 418.8186 419.1179 0.0448 -1.0000 -1.0000 5248332 1579726371.70 151.4752 60.0029 32.0000 1.9979 1.9991 418.7851 419.0838 0.0447 -1.0000 -1.0000 5248410 1579726371.80 151.4752 60.0029 32.0000 1.9978 1.9990 418.6752 418.9727 0.0446 -1.0000 -1.0000 5248472 1579726371.90 151.4752 60.0029 32.0000 1.9975 1.9986 418.6232 418.9217 0.0447 -1.0000 -1.0000 5248535 1579726372.00 151.4753 60.0029 32.0000 1.9968 1.9980 418.8214 419.1202 0.0448 -1.0000 -1.0000 5248597 1579726372.10 151.4753 60.0029 32.0000 1.9975 1.9986 418.9145 419.2136 0.0447 -1.0000 -1.0000 5248660 1579726372.20 151.4753 60.0029 32.0000 1.9978 1.9989 418.9645 419.2631 0.0448 -1.0000 -1.0000 5248722 1579726372.30 151.4753 60.0029 32.0000 1.9978 1.9990 418.7349 419.0337 0.0447 -1.0000 -1.0000 5248800 1579726372.40 151.4753 60.0029 32.0000 1.9981 1.9993 418.7358 419.0342 0.0447 -1.0000 -1.0000 5248863 1579726372.50 151.4802 60.0029 32.0000 1.9975 1.9987 418.8467 419.1456 0.0448 -1.0000 -1.0000 5248925 1579726372.60 151.4807 60.0029 32.0000 1.9968 1.9979 418.8502 419.1496 0.0448 -1.0000 -1.0000 5249004 1579726372.70 151.4807 60.0029 32.0000 1.9980 1.9992 418.8005 419.0996 0.0448 -1.0000 -1.0000 5249066 1579726372.80 151.4807 60.0029 32.0000 1.9984 1.9995 418.5937 418.8922 0.0447 -1.0000 -1.0000 5249129 1579726372.90 151.4807 60.0029 32.0000 1.9985 1.9997 418.6785 418.9768 0.0447 -1.0000 -1.0000 5249316 1579726373.00 151.4807 60.0029 32.0000 1.9971 1.9983 418.7044 419.0029 0.0447 -1.0000 -1.0000 5249379 1579726373.10 151.5621 60.0029 32.0000 1.9969 1.9980 418.8644 419.1631 0.0448 -1.0000 -1.0000 5249441 1579726373.20 151.5621 60.0029 32.0000 1.9974 1.9986 418.8957 419.1954 0.0447 -1.0000 -1.0000 5249519 1579726373.30 151.5621 60.0029 32.0000 1.9972 1.9983 418.8673 419.1659 0.0448 -1.0000 -1.0000 5249582 1579726373.40 151.5621 60.0029 32.0000 1.9974 1.9985 418.8673 419.1648 0.0446 -1.0000 -1.0000 5249925 1579726373.50 151.5621 60.0029 32.0000 1.9971 1.9983 418.7644 419.0624 0.0447 -1.0000 -1.0000 5249988 1579726373.60 151.5570 60.0029 32.0000 1.9966 1.9978 418.8037 419.1028 0.0448 -1.0000 -1.0000 5250051 1579726373.70 151.5564 60.0029 32.0000 1.9961 1.9973 418.8666 419.1659 0.0449 -1.0000 -1.0000 5250113 1579726373.80 151.5564 60.0029 32.0000 1.9974 1.9986 418.7569 419.0569 0.0449 -1.0000 -1.0000 5250191 1579726373.90 151.5564 60.0029 32.0000 1.9979 1.9991 418.5749 418.8732 0.0447 -1.0000 -1.0000 5250879 1579726374.00 151.5564 60.0029 32.0000 1.9975 1.9987 418.6423 418.9418 0.0448 -1.0000 -1.0000 5250957 1579726374.10 151.5564 60.0029 32.0000 1.9967 1.9979 418.6019 418.9002 0.0447 -1.0000 -1.0000 5251019 1579726374.20 151.4977 60.0029 32.0000 1.9966 1.9978 418.8523 419.1500 0.0446 -1.0000 -1.0000 5251082 1579726374.30 151.4977 60.0029 32.0000 1.9968 1.9979 418.9081 419.2074 0.0449 -1.0000 -1.0000 5251160 1579726374.40 151.4977 60.0029 32.0000 1.9971 1.9983 418.8740 419.1736 0.0448 -1.0000 -1.0000 5251222 1579726374.50 151.4977 60.0029 32.0000 1.9971 1.9983 418.7440 419.0428 0.0448 -1.0000 -1.0000 5251285 1579726374.60 151.4977 60.0029 32.0000 1.9975 1.9987 418.6255 418.9253 0.0448 -1.0000 -1.0000 5251347 1579726374.70 151.4977 60.0029 32.0000 1.9968 1.9980 418.7321 419.0308 0.0448 -1.0000 -1.0000 5251410 1579726374.80 151.4289 60.0027 32.0000 1.9967 1.9979 418.9689 419.2685 0.0449 -1.0000 -1.0000 5251472 1579726374.90 151.4242 60.0027 32.0000 1.9970 1.9982 418.7687 419.0674 0.0448 -1.0000 -1.0000 5251613 1579726375.00 151.4242 60.0027 32.0000 1.9974 1.9986 418.6500 418.9487 0.0448 -1.0000 -1.0000 5251675 1579726375.10 151.4242 60.0027 32.0000 1.9971 1.9982 418.6067 418.9053 0.0448 -1.0000 -1.0000 5251738 1579726375.20 151.4242 60.0027 32.0000 1.9966 1.9978 418.6389 418.9387 0.0448 -1.0000 -1.0000 5251816 1579726375.30 151.4242 60.0027 32.0000 1.9973 1.9984 418.8044 419.1033 0.0448 -1.0000 -1.0000 5251879 1579726375.40 151.4242 60.0027 32.0000 1.9972 1.9984 418.7558 419.0554 0.0449 -1.0000 -1.0000 5251957 1579726375.50 151.4791 60.0027 32.0000 1.9973 1.9985 418.7937 419.0934 0.0449 -1.0000 -1.0000 5252019 1579726375.60 151.4791 60.0027 32.0000 1.9977 1.9988 418.7321 419.0309 0.0448 -1.0000 -1.0000 5252082 1579726375.70 151.4791 60.0027 32.0000 1.9977 1.9989 418.6076 418.9069 0.0449 -1.0000 -1.0000 5252145 1579726375.80 151.4791 60.0027 32.0000 1.9973 1.9985 418.7754 419.0750 0.0449 -1.0000 -1.0000 5252207 1579726375.90 151.4791 60.0027 32.0000 1.9968 1.9980 418.9571 419.2575 0.0450 -1.0000 -1.0000 5252269 1579726376.00 151.4791 60.0027 32.0000 1.9985 1.9997 418.7609 419.0599 0.0448 -1.0000 -1.0000 5252925 1579726376.10 151.4791 60.0027 32.0000 1.9982 1.9994 418.6437 418.9438 0.0450 -1.0000 -1.0000 5252972 1579726376.20 151.4791 60.0027 32.0000 1.9979 1.9991 418.6136 418.9122 0.0448 -1.0000 -1.0000 5253035 1579726376.30 151.4791 60.0027 32.0000 1.9970 1.9982 418.5586 418.8582 0.0449 -1.0000 -1.0000 5253113 1579726376.40 151.4791 60.0027 32.0000 1.9971 1.9983 418.7159 419.0145 0.0447 -1.0000 -1.0000 5253175 1579726376.50 151.4791 60.0027 32.0000 1.9976 1.9987 418.7553 419.0547 0.0449 -1.0000 -1.0000 5253238 1579726376.60 151.4791 60.0027 32.0000 1.9981 1.9993 418.6956 418.9957 0.0449 -1.0000 -1.0000 5253316 1579726376.70 151.5296 60.0027 32.0000 1.9981 1.9993 418.5497 418.8487 0.0448 -1.0000 -1.0000 5253379 1579726376.80 151.5296 60.0027 32.0000 1.9972 1.9984 418.7281 419.0278 0.0449 -1.0000 -1.0000 5253441 1579726376.90 151.5296 60.0027 32.0000 1.9964 1.9975 418.7704 419.0696 0.0448 -1.0000 -1.0000 5253519 1579726377.00 151.5296 60.0027 32.0000 1.9960 1.9972 418.7772 419.0776 0.0451 -1.0000 -1.0000 5253582 1579726377.10 151.5296 60.0027 32.0000 1.9974 1.9986 418.7311 419.0305 0.0449 -1.0000 -1.0000 5253645 1579726377.20 151.5296 60.0027 32.0000 1.9984 1.9996 418.6008 418.9011 0.0450 -1.0000 -1.0000 5253707 1579726377.30 151.5065 60.0027 32.0000 1.9981 1.9993 418.6443 418.9445 0.0450 -1.0000 -1.0000 5253769 1579726377.40 151.4463 60.0027 32.0000 1.9976 1.9987 418.6127 418.9122 0.0449 -1.0000 -1.0000 5253847 1579726377.50 151.4463 60.0027 32.0000 1.9979 1.9991 418.7869 419.0860 0.0448 -1.0000 -1.0000 5254097 1579726377.60 151.4463 60.0027 32.0000 1.9971 1.9982 418.8148 419.1127 0.0447 -1.0000 -1.0000 5254160 1579726377.70 151.4463 60.0027 32.0000 1.9974 1.9985 418.7961 419.0963 0.0450 -1.0000 -1.0000 5254238 1579726377.80 151.4463 60.0027 32.0000 1.9978 1.9990 418.6900 418.9884 0.0446 -1.0000 -1.0000 5254300 1579726377.90 151.4463 60.0027 32.0000 1.9974 1.9986 418.7035 419.0020 0.0448 -1.0000 -1.0000 5254363 1579726378.00 151.4463 60.0027 32.0000 1.9967 1.9979 418.8433 419.1433 0.0449 -1.0000 -1.0000 5254629 1579726378.10 151.4463 60.0027 32.0000 1.9967 1.9978 418.8564 419.1558 0.0448 -1.0000 -1.0000 5254691 1579726378.20 151.4463 60.0027 32.0000 1.9969 1.9981 418.8063 419.1069 0.0450 -1.0000 -1.0000 5254754 1579726378.30 151.4463 60.0027 32.0000 1.9980 1.9992 418.6401 418.9402 0.0450 -1.0000 -1.0000 5254832 1579726378.40 151.4601 60.0027 32.0000 1.9977 1.9988 418.5541 418.8532 0.0448 -1.0000 -1.0000 5254894 1579726378.50 151.4601 60.0027 32.0000 1.9975 1.9987 418.6844 418.9852 0.0450 -1.0000 -1.0000 5255082 1579726378.60 151.4601 60.0027 32.0000 1.9967 1.9979 418.8041 419.1040 0.0450 -1.0000 -1.0000 5255160 1579726378.70 151.4601 60.0027 32.0000 1.9965 1.9977 418.8826 419.1831 0.0450 -1.0000 -1.0000 5255222 1579726378.80 151.4601 60.0027 32.0000 1.9973 1.9985 418.8539 419.1537 0.0449 -1.0000 -1.0000 5255285 1579726378.90 151.4601 60.0027 32.0000 1.9974 1.9986 418.6781 418.9780 0.0449 -1.0000 -1.0000 5255363 1579726379.00 151.4601 60.0027 32.0000 1.9974 1.9985 418.8400 419.1399 0.0449 -1.0000 -1.0000 5255425 1579726379.10 151.6248 60.0027 32.0000 1.9974 1.9986 418.8500 419.1504 0.0450 -1.0000 -1.0000 5255488 1579726379.20 151.6248 60.0027 32.0000 1.9977 1.9989 418.6708 418.9705 0.0450 -1.0000 -1.0000 5255551 1579726379.30 151.6248 60.0027 32.0000 1.9973 1.9985 418.6960 418.9962 0.0450 -1.0000 -1.0000 5255613 1579726379.40 151.6248 60.0027 32.0000 1.9966 1.9977 418.8961 419.1953 0.0448 -1.0000 -1.0000 5255691 1579726379.50 151.6248 60.0027 32.0000 1.9968 1.9979 418.8567 419.1565 0.0449 -1.0000 -1.0000 5255863 1579726379.60 151.5031 60.0029 32.0000 1.9965 1.9976 418.8869 419.1868 0.0449 -1.0000 -1.0000 5255925 1579726379.70 151.5031 60.0029 32.0000 1.9973 1.9984 418.7760 419.0754 0.0449 -1.0000 -1.0000 5256004 1579726379.80 151.5031 60.0029 32.0000 1.9976 1.9988 418.6282 418.9281 0.0449 -1.0000 -1.0000 5256066 1579726379.90 151.5031 60.0029 32.0000 1.9974 1.9985 418.6507 418.9503 0.0449 -1.0000 -1.0000 5256129 1579726380.00 151.5031 60.0029 32.0000 1.9974 1.9986 418.7646 419.0645 0.0450 -1.0000 -1.0000 5256441 1579726380.10 151.5031 60.0029 32.0000 1.9971 1.9983 418.7350 419.0350 0.0449 -1.0000 -1.0000 5256504 1579726380.20 151.5031 60.0029 32.0000 1.9970 1.9982 418.6727 418.9726 0.0450 -1.0000 -1.0000 5256566 1579726380.30 151.4615 60.0029 32.0000 1.9977 1.9989 418.5916 418.8906 0.0448 -1.0000 -1.0000 5256644 1579726380.40 151.4615 60.0029 32.0000 1.9979 1.9991 418.6802 418.9802 0.0450 -1.0000 -1.0000 5256707 1579726380.50 151.4615 60.0029 32.0000 1.9968 1.9980 418.7510 419.0512 0.0450 -1.0000 -1.0000 5256879 1579726380.60 151.4615 60.0029 32.0000 1.9971 1.9983 418.8536 419.1531 0.0448 -1.0000 -1.0000 5256957 1579726380.70 151.4615 60.0029 32.0000 1.9970 1.9982 418.8088 419.1083 0.0449 -1.0000 -1.0000 5257019 1579726380.80 151.4615 60.0029 32.0000 1.9974 1.9986 418.7764 419.0765 0.0449 -1.0000 -1.0000 5257082 1579726380.90 151.5036 60.0029 32.0000 1.9971 1.9983 418.5946 418.8937 0.0449 -1.0000 -1.0000 5257160 1579726381.00 151.5036 60.0029 32.0000 1.9975 1.9987 418.5939 418.8933 0.0449 -1.0000 -1.0000 5257395 1579726381.10 151.5036 60.0029 32.0000 1.9978 1.9990 418.6345 418.9350 0.0450 -1.0000 -1.0000 5257457 1579726381.20 151.5036 60.0029 32.0000 1.9973 1.9985 418.7667 419.0669 0.0450 -1.0000 -1.0000 5257535 1579726381.30 151.5036 60.0029 32.0000 1.9976 1.9988 418.7859 419.0852 0.0448 -1.0000 -1.0000 5257598 1579726381.40 151.5506 60.0029 32.0000 1.9980 1.9992 418.7508 419.0515 0.0451 -1.0000 -1.0000 5257660 1579726381.50 151.5506 60.0029 32.0000 1.9972 1.9983 418.6792 418.9800 0.0450 -1.0000 -1.0000 5257722 1579726381.60 151.5506 60.0029 32.0000 1.9975 1.9986 418.7644 419.0637 0.0448 -1.0000 -1.0000 5257895 1579726381.70 151.5506 60.0029 32.0000 1.9972 1.9984 418.8832 419.1835 0.0450 -1.0000 -1.0000 5257972 1579726381.80 151.5506 60.0029 32.0000 1.9973 1.9985 418.8270 419.1273 0.0450 -1.0000 -1.0000 5258035 1579726381.90 151.6044 60.0029 32.0000 1.9982 1.9993 418.7898 419.0913 0.0451 -1.0000 -1.0000 5258098 1579726382.00 151.6044 60.0029 32.0000 1.9976 1.9988 418.5735 418.8725 0.0449 -1.0000 -1.0000 5258175 1579726382.10 151.6044 60.0029 32.0000 1.9984 1.9996 418.5924 418.8924 0.0449 -1.0000 -1.0000 5258613 1579726382.20 151.6044 60.0029 32.0000 1.9972 1.9984 418.7128 419.0124 0.0449 -1.0000 -1.0000 5258675 1579726382.30 151.6044 60.0029 32.0000 1.9968 1.9980 418.7831 419.0828 0.0449 -1.0000 -1.0000 5258738 1579726382.40 151.6044 60.0029 32.0000 1.9978 1.9990 418.5405 418.8404 0.0450 -1.0000 -1.0000 5258800 1579726382.50 151.5332 60.0029 32.0000 1.9974 1.9986 418.5687 418.8691 0.0450 -1.0000 -1.0000 5258863 1579726382.60 151.5332 60.0029 32.0000 1.9963 1.9975 418.7775 419.0772 0.0449 -1.0000 -1.0000 5259129 1579726382.70 151.5332 60.0029 32.0000 1.9969 1.9981 418.8861 419.1860 0.0449 -1.0000 -1.0000 5259191 1579726382.80 151.5332 60.0029 32.0000 1.9980 1.9992 418.7410 419.0410 0.0449 -1.0000 -1.0000 5259254 1579726382.90 151.5332 60.0029 32.0000 1.9981 1.9993 418.6852 418.9851 0.0449 -1.0000 -1.0000 5259316 1579726383.00 151.5332 60.0029 32.0000 1.9971 1.9983 418.7088 419.0074 0.0447 -1.0000 -1.0000 5259379 1579726383.10 151.4850 60.0029 32.0000 1.9978 1.9990 418.8226 419.1216 0.0448 -1.0000 -1.0000 5259769 1579726383.20 151.4850 60.0029 32.0000 1.9966 1.9977 418.9536 419.2537 0.0449 -1.0000 -1.0000 5259863 1579726383.30 151.4850 60.0029 32.0000 1.9974 1.9986 418.7712 419.0716 0.0450 -1.0000 -1.0000 5259925 1579726383.40 151.4850 60.0029 32.0000 1.9978 1.9990 418.5984 418.8979 0.0449 -1.0000 -1.0000 5300004 1579726383.50 151.4850 60.0029 32.0000 1.9973 1.9985 418.8758 419.1762 0.0450 -1.0000 -1.0000 5300066 1579726383.60 151.5378 60.0029 32.0000 1.9966 1.9978 418.8803 419.1802 0.0449 -1.0000 -1.0000 5300129 1579726383.70 151.5480 60.0029 32.0000 1.9975 1.9987 418.7563 419.0556 0.0448 -1.0000 -1.0000 5300191 1579726383.80 151.5480 60.0029 32.0000 1.9984 1.9995 418.5849 418.8856 0.0451 -1.0000 -1.0000 5300254 1579726383.90 151.5480 60.0029 32.0000 1.9981 1.9993 418.7039 419.0042 0.0450 -1.0000 -1.0000 5300316 1579726384.00 151.5480 60.0029 32.0000 1.9964 1.9976 418.8252 419.1247 0.0448 -1.0000 -1.0000 5300394 1579726384.10 151.5484 60.0029 32.0000 1.9964 1.9976 418.9340 419.2327 0.0448 -1.0000 -1.0000 5300910 1579726384.20 151.5555 60.0029 32.0000 1.9987 1.9998 418.7786 419.0781 0.0449 -1.0000 -1.0000 5300972 1579726384.30 151.5555 60.0029 32.0000 1.9982 1.9993 418.6744 418.9737 0.0448 -1.0000 -1.0000 5301035 1579726384.40 151.5555 60.0029 32.0000 1.9978 1.9990 418.6686 418.9682 0.0449 -1.0000 -1.0000 5301097 1579726384.50 151.5555 60.0029 32.0000 1.9977 1.9989 418.6884 418.9876 0.0449 -1.0000 -1.0000 5301160 1579726384.60 151.5555 60.0029 32.0000 1.9975 1.9987 418.7382 419.0376 0.0449 -1.0000 -1.0000 5301238 1579726384.70 151.4875 60.0028 32.0000 1.9973 1.9985 418.6920 418.9922 0.0450 -1.0000 -1.0000 5301301 1579726384.80 151.4875 60.0028 32.0000 1.9973 1.9985 418.7020 419.0018 0.0450 -1.0000 -1.0000 5301379 1579726384.90 151.4875 60.0028 32.0000 1.9972 1.9984 418.6808 418.9809 0.0450 -1.0000 -1.0000 5301441 1579726385.00 151.4875 60.0028 32.0000 1.9970 1.9982 418.8464 419.1469 0.0450 -1.0000 -1.0000 5301504 1579726385.10 151.4875 60.0028 32.0000 1.9973 1.9985 418.8154 419.1150 0.0449 -1.0000 -1.0000 5301644 1579726385.20 151.4875 60.0028 32.0000 1.9972 1.9984 418.7772 419.0780 0.0451 -1.0000 -1.0000 5301722 1579726385.30 151.5136 60.0028 32.0000 1.9982 1.9993 418.7200 419.0206 0.0450 -1.0000 -1.0000 5301785 1579726385.40 151.5645 60.0028 32.0000 1.9974 1.9985 418.7268 419.0260 0.0448 -1.0000 -1.0000 5301863 1579726385.50 151.5645 60.0028 32.0000 1.9970 1.9982 418.7684 419.0694 0.0451 -1.0000 -1.0000 5301925 1579726385.60 151.5645 60.0028 32.0000 1.9963 1.9975 418.9022 419.2026 0.0450 -1.0000 -1.0000 5302097 1579726385.70 151.5645 60.0028 32.0000 1.9968 1.9980 418.8120 419.1124 0.0450 -1.0000 -1.0000 5302175 1579726385.80 151.5645 60.0028 32.0000 1.9979 1.9991 418.5734 418.8728 0.0449 -1.0000 -1.0000 5302238 1579726385.90 151.5645 60.0028 32.0000 1.9979 1.9991 418.6648 418.9643 0.0449 -1.0000 -1.0000 5302300 1579726386.00 151.5645 60.0028 32.0000 1.9974 1.9986 418.7616 419.0623 0.0451 -1.0000 -1.0000 5302379 1579726386.10 151.5645 60.0028 32.0000 1.9975 1.9987 418.9116 419.2123 0.0450 -1.0000 -1.0000 5302957 1579726386.20 151.5645 60.0028 32.0000 1.9973 1.9984 418.8509 419.1498 0.0448 -1.0000 -1.0000 5303019 1579726386.30 151.5645 60.0028 32.0000 1.9977 1.9988 418.6351 418.9346 0.0449 -1.0000 -1.0000 5303097 1579726386.40 151.5637 60.0028 32.0000 1.9975 1.9987 418.7446 419.0460 0.0451 -1.0000 -1.0000 5303160 1579726386.50 151.5214 60.0028 32.0000 1.9966 1.9978 418.7587 419.0582 0.0448 -1.0000 -1.0000 5303222 1579726386.60 151.5214 60.0028 32.0000 1.9966 1.9978 418.8294 419.1288 0.0449 -1.0000 -1.0000 5303285 1579726386.70 151.5214 60.0028 32.0000 1.9966 1.9978 418.8130 419.1128 0.0450 -1.0000 -1.0000 5303347 1579726386.80 151.5214 60.0028 32.0000 1.9965 1.9977 418.7457 419.0462 0.0450 -1.0000 -1.0000 5303410 1579726386.90 151.5214 60.0028 32.0000 1.9969 1.9981 418.6908 418.9905 0.0449 -1.0000 -1.0000 5303488 1579726387.00 151.4822 60.0028 32.0000 1.9965 1.9977 418.8165 419.1169 0.0450 -1.0000 -1.0000 5303550 1579726387.10 151.4788 60.0028 32.0000 1.9959 1.9971 418.8457 419.1461 0.0450 -1.0000 -1.0000 5303613 1579726387.20 151.4788 60.0028 32.0000 1.9976 1.9987 418.7352 419.0359 0.0450 -1.0000 -1.0000 5303691 1579726387.30 151.4788 60.0028 32.0000 1.9977 1.9989 418.6155 418.9156 0.0450 -1.0000 -1.0000 5303754 1579726387.40 151.4788 60.0028 32.0000 1.9973 1.9984 418.6629 418.9619 0.0448 -1.0000 -1.0000 5303832 1579726387.50 151.4788 60.0028 32.0000 1.9972 1.9984 418.7439 419.0428 0.0448 -1.0000 -1.0000 5303894 1579726387.60 151.4990 60.0028 32.0000 1.9968 1.9980 418.9254 419.2264 0.0450 -1.0000 -1.0000 5303957 1579726387.70 151.4990 60.0028 32.0000 1.9963 1.9975 418.8587 419.1584 0.0449 -1.0000 -1.0000 5304144 1579726387.80 151.4990 60.0028 32.0000 1.9974 1.9986 418.8683 419.1683 0.0449 -1.0000 -1.0000 5304207 1579726387.90 151.4990 60.0028 32.0000 1.9980 1.9992 418.7719 419.0720 0.0449 -1.0000 -1.0000 5304269 1579726388.00 151.4990 60.0028 32.0000 1.9963 1.9975 418.9236 419.2231 0.0448 -1.0000 -1.0000 5304347 1579726388.10 151.4990 60.0028 32.0000 1.9967 1.9979 418.8959 419.1967 0.0452 -1.0000 -1.0000 5304394 1579726388.20 151.4599 60.0028 32.0000 1.9974 1.9986 418.8838 419.1834 0.0449 -1.0000 -1.0000 5304894 1579726388.30 151.4599 60.0028 32.0000 1.9979 1.9991 418.6639 418.9636 0.0448 -1.0000 -1.0000 5304957 1579726388.40 151.4599 60.0028 32.0000 1.9978 1.9990 418.6841 418.9833 0.0449 -1.0000 -1.0000 5305019 1579726388.50 151.4599 60.0028 32.0000 1.9971 1.9983 418.7721 419.0723 0.0450 -1.0000 -1.0000 5305082 1579726388.60 151.4599 60.0028 32.0000 1.9969 1.9981 418.7380 419.0381 0.0449 -1.0000 -1.0000 5305160 1579726388.70 151.4643 60.0028 32.0000 1.9973 1.9985 418.8195 419.1193 0.0449 -1.0000 -1.0000 5305394 1579726388.80 151.5159 60.0028 32.0000 1.9981 1.9993 418.7328 419.0328 0.0450 -1.0000 -1.0000 5305457 1579726388.90 151.5159 60.0028 32.0000 1.9975 1.9987 418.6578 418.9573 0.0448 -1.0000 -1.0000 5305519 1579726389.00 151.5159 60.0028 32.0000 1.9977 1.9989 418.5765 418.8764 0.0450 -1.0000 -1.0000 5305598 1579726389.10 151.5159 60.0028 32.0000 1.9971 1.9982 418.9213 419.2211 0.0449 -1.0000 -1.0000 5305660 1579726389.20 151.5159 60.0028 32.0000 1.9969 1.9981 418.8626 419.1620 0.0449 -1.0000 -1.0000 5305722 1579726389.30 151.5401 60.0028 32.0000 1.9971 1.9983 418.7130 419.0113 0.0447 -1.0000 -1.0000 5305785 1579726389.40 151.5401 60.0028 32.0000 1.9977 1.9988 418.6635 418.9631 0.0449 -1.0000 -1.0000 5305863 1579726389.50 151.5401 60.0028 32.0000 1.9975 1.9987 418.6678 418.9673 0.0449 -1.0000 -1.0000 5305925 1579726389.60 151.5401 60.0028 32.0000 1.9962 1.9974 418.7392 419.0386 0.0449 -1.0000 -1.0000 5305988 1579726389.70 151.5401 60.0028 32.0000 1.9969 1.9980 418.8900 419.1902 0.0449 -1.0000 -1.0000 5306066 1579726389.80 151.5254 60.0026 32.0000 1.9967 1.9979 418.8063 419.1059 0.0449 -1.0000 -1.0000 5306129 1579726389.90 151.5186 60.0025 32.0000 1.9979 1.9990 418.7138 419.0126 0.0448 -1.0000 -1.0000 5306191 1579726390.00 151.5186 60.0025 32.0000 1.9977 1.9989 418.5881 418.8870 0.0448 -1.0000 -1.0000 5306254 1579726390.10 151.5186 60.0025 32.0000 1.9973 1.9985 418.6581 418.9575 0.0449 -1.0000 -1.0000 5306316 1579726390.20 151.5186 60.0025 32.0000 1.9967 1.9979 418.7861 419.0867 0.0450 -1.0000 -1.0000 5306379 1579726390.30 151.5186 60.0025 32.0000 1.9973 1.9985 418.7335 419.0327 0.0449 -1.0000 -1.0000 5306629 1579726390.40 151.5186 60.0025 32.0000 1.9980 1.9991 418.7136 419.0141 0.0450 -1.0000 -1.0000 5306691 1579726390.50 151.4190 60.0025 32.0000 1.9978 1.9990 418.6451 418.9450 0.0449 -1.0000 -1.0000 5306754 1579726390.60 151.4190 60.0025 32.0000 1.9971 1.9982 418.8724 419.1724 0.0449 -1.0000 -1.0000 5306816 1579726390.70 151.4190 60.0025 32.0000 1.9973 1.9985 418.8877 419.1873 0.0448 -1.0000 -1.0000 5306879 1579726390.80 151.4190 60.0025 32.0000 1.9966 1.9978 418.7721 419.0716 0.0449 -1.0000 -1.0000 5307160 1579726390.90 151.4190 60.0025 32.0000 1.9979 1.9991 418.6810 418.9813 0.0450 -1.0000 -1.0000 5307238 1579726391.00 151.4466 60.0025 32.0000 1.9972 1.9984 418.7564 419.0565 0.0450 -1.0000 -1.0000 5307300 1579726391.10 151.4493 60.0025 32.0000 1.9968 1.9980 418.8943 419.1944 0.0449 -1.0000 -1.0000 5307363 1579726391.20 151.4493 60.0025 32.0000 1.9970 1.9982 418.8118 419.1105 0.0448 -1.0000 -1.0000 5307441 1579726391.30 151.4493 60.0025 32.0000 1.9963 1.9975 418.7381 419.0376 0.0449 -1.0000 -1.0000 5307613 1579726391.40 151.4493 60.0025 32.0000 1.9972 1.9984 418.6110 418.9108 0.0450 -1.0000 -1.0000 5307691 1579726391.50 151.4607 60.0025 32.0000 1.9978 1.9989 418.6610 418.9605 0.0449 -1.0000 -1.0000 5307754 1579726391.60 151.5145 60.0025 32.0000 1.9968 1.9980 418.8064 419.1063 0.0449 -1.0000 -1.0000 5307816 1579726391.70 151.5145 60.0025 32.0000 1.9975 1.9986 418.8903 419.1895 0.0448 -1.0000 -1.0000 5307879 1579726391.80 151.5145 60.0025 32.0000 1.9985 1.9997 418.6590 418.9581 0.0448 -1.0000 -1.0000 5308160 1579726391.90 151.5145 60.0025 32.0000 1.9981 1.9992 418.5662 418.8648 0.0447 -1.0000 -1.0000 5308222 1579726392.00 151.5145 60.0025 32.0000 1.9978 1.9990 418.6516 418.9505 0.0448 -1.0000 -1.0000 5308300 1579726392.10 151.5749 60.0025 32.0000 1.9972 1.9984 418.8736 419.1735 0.0449 -1.0000 -1.0000 5308363 1579726392.20 151.5749 60.0025 32.0000 1.9968 1.9979 418.8854 419.1851 0.0450 -1.0000 -1.0000 5308425 1579726392.30 151.5749 60.0025 32.0000 1.9975 1.9986 418.8474 419.1478 0.0450 -1.0000 -1.0000 5308613 1579726392.40 151.5749 60.0025 32.0000 1.9969 1.9981 418.7726 419.0719 0.0449 -1.0000 -1.0000 5308676 1579726392.50 151.5749 60.0025 32.0000 1.9969 1.9981 418.7846 419.0844 0.0450 -1.0000 -1.0000 5308738 1579726392.60 151.5749 60.0025 32.0000 1.9965 1.9977 418.7820 419.0814 0.0448 -1.0000 -1.0000 5308800 1579726392.70 151.5735 60.0025 32.0000 1.9968 1.9980 418.9354 419.2351 0.0449 -1.0000 -1.0000 5308863 1579726392.80 151.5704 60.0025 32.0000 1.9979 1.9990 418.7542 419.0532 0.0448 -1.0000 -1.0000 5309144 1579726392.90 151.5704 60.0025 32.0000 1.9980 1.9992 418.6269 418.9267 0.0449 -1.0000 -1.0000 5309222 1579726393.00 151.5704 60.0025 32.0000 1.9977 1.9989 418.6596 418.9585 0.0448 -1.0000 -1.0000 5309285 1579726393.10 151.5704 60.0025 32.0000 1.9971 1.9982 418.6950 418.9940 0.0448 -1.0000 -1.0000 5309348 1579726393.20 151.5704 60.0025 32.0000 1.9966 1.9978 418.9162 419.2144 0.0447 -1.0000 -1.0000 5309410 1579726393.30 151.4416 60.0025 32.0000 1.9967 1.9979 418.8526 419.1516 0.0448 -1.0000 -1.0000 5309472 1579726393.40 151.4401 60.0025 32.0000 1.9972 1.9984 418.7896 419.0887 0.0448 -1.0000 -1.0000 5309613 1579726393.50 151.4401 60.0025 32.0000 1.9964 1.9976 418.7420 419.0423 0.0449 -1.0000 -1.0000 5309676 1579726393.60 151.4401 60.0025 32.0000 1.9977 1.9989 418.7412 419.0402 0.0447 -1.0000 -1.0000 5309738 1579726393.70 151.4401 60.0025 32.0000 1.9970 1.9982 418.8174 419.1165 0.0449 -1.0000 -1.0000 5309816 1579726393.80 151.4319 60.0025 32.0000 1.9969 1.9980 418.8300 419.1293 0.0448 -1.0000 -1.0000 5309879 1579726393.90 151.4103 60.0025 32.0000 1.9976 1.9988 418.7465 419.0458 0.0449 -1.0000 -1.0000 5310660 1579726394.00 151.4103 60.0025 32.0000 1.9980 1.9992 418.5724 418.8712 0.0448 -1.0000 -1.0000 5310722 1579726394.10 151.4103 60.0025 32.0000 1.9969 1.9981 418.6397 418.9390 0.0449 -1.0000 -1.0000 5310785 1579726394.20 151.4103 60.0025 32.0000 1.9968 1.9980 418.7923 419.0921 0.0449 -1.0000 -1.0000 5310847 1579726394.30 151.4103 60.0025 32.0000 1.9973 1.9985 418.7982 419.0976 0.0448 -1.0000 -1.0000 5310925 1579726394.40 151.4228 60.0025 32.0000 1.9977 1.9989 418.6625 418.9617 0.0448 -1.0000 -1.0000 5311160 1579726394.50 151.4228 60.0025 32.0000 1.9979 1.9991 418.5834 418.8817 0.0448 -1.0000 -1.0000 5311222 1579726394.60 151.4228 60.0025 32.0000 1.9972 1.9984 418.6390 418.9378 0.0447 -1.0000 -1.0000 5311300 1579726394.70 151.4228 60.0025 32.0000 1.9966 1.9977 418.8462 419.1454 0.0448 -1.0000 -1.0000 5311363 1579726394.80 151.4228 60.0025 32.0000 1.9973 1.9985 418.7454 419.0450 0.0449 -1.0000 -1.0000 5311425 1579726394.90 151.4228 60.0025 32.0000 1.9975 1.9987 418.6185 418.9176 0.0447 -1.0000 -1.0000 5311488 1579726395.00 151.4228 60.0025 32.0000 1.9976 1.9988 418.6467 418.9457 0.0448 -1.0000 -1.0000 5311551 1579726395.10 151.4228 60.0025 32.0000 1.9968 1.9980 418.7458 419.0436 0.0447 -1.0000 -1.0000 5311613 1579726395.20 151.4228 60.0025 32.0000 1.9969 1.9981 418.8296 419.1287 0.0448 -1.0000 -1.0000 5311691 1579726395.30 151.4228 60.0025 32.0000 1.9968 1.9980 418.8029 419.1023 0.0448 -1.0000 -1.0000 5311754 1579726395.40 151.4304 60.0025 32.0000 1.9978 1.9989 418.5963 418.8938 0.0446 -1.0000 -1.0000 5311894 1579726395.50 151.5506 60.0026 32.0000 1.9968 1.9980 418.5460 418.8438 0.0446 -1.0000 -1.0000 5311957 1579726395.60 151.5506 60.0026 32.0000 1.9977 1.9989 418.7278 419.0271 0.0448 -1.0000 -1.0000 5312019 1579726395.70 151.5506 60.0026 32.0000 1.9966 1.9978 418.7202 419.0189 0.0447 -1.0000 -1.0000 5312098 1579726395.80 151.5506 60.0026 32.0000 1.9970 1.9981 418.6927 418.9914 0.0448 -1.0000 -1.0000 5312160 1579726395.90 151.5506 60.0026 32.0000 1.9978 1.9990 418.6337 418.9328 0.0448 -1.0000 -1.0000 5312222 1579726396.00 151.5453 60.0026 32.0000 1.9974 1.9986 418.6053 418.9039 0.0448 -1.0000 -1.0000 5312300 1579726396.10 151.5453 60.0026 32.0000 1.9971 1.9983 418.7018 419.0008 0.0448 -1.0000 -1.0000 5312363 1579726396.20 151.5453 60.0026 32.0000 1.9964 1.9976 418.7567 419.0555 0.0448 -1.0000 -1.0000 5312425 1579726396.30 151.5453 60.0026 32.0000 1.9965 1.9976 418.8105 419.1100 0.0450 -1.0000 -1.0000 5312504 1579726396.40 151.5453 60.0026 32.0000 1.9966 1.9978 418.6614 418.9610 0.0449 -1.0000 -1.0000 5312629 1579726396.50 151.5140 60.0026 32.0000 1.9982 1.9994 418.6748 418.9750 0.0449 -1.0000 -1.0000 5312691 1579726396.60 151.4633 60.0026 32.0000 1.9976 1.9988 418.6209 418.9198 0.0448 -1.0000 -1.0000 5312769 1579726396.70 151.4633 60.0026 32.0000 1.9973 1.9985 418.6961 418.9947 0.0447 -1.0000 -1.0000 5312832 1579726396.80 151.4633 60.0026 32.0000 1.9965 1.9976 418.7444 419.0438 0.0449 -1.0000 -1.0000 5312894 1579726396.90 151.4633 60.0026 32.0000 1.9970 1.9982 418.7209 419.0205 0.0449 -1.0000 -1.0000 5313535 1579726397.00 151.4633 60.0026 32.0000 1.9975 1.9987 418.5844 418.8832 0.0448 -1.0000 -1.0000 5313597 1579726397.10 151.4104 60.0026 32.0000 1.9977 1.9988 418.6289 418.9276 0.0448 -1.0000 -1.0000 5313660 1579726397.20 151.4104 60.0026 32.0000 1.9974 1.9986 418.7429 419.0420 0.0448 -1.0000 -1.0000 5313738 1579726397.30 151.4104 60.0026 32.0000 1.9964 1.9976 418.8566 419.1559 0.0448 -1.0000 -1.0000 5313801 1579726397.40 151.4104 60.0026 32.0000 1.9967 1.9979 418.7585 419.0578 0.0448 -1.0000 -1.0000 5313879 1579726397.50 151.4104 60.0026 32.0000 1.9974 1.9985 418.6689 418.9679 0.0449 -1.0000 -1.0000 5313941 1579726397.60 151.4889 60.0026 32.0000 1.9987 1.9999 418.6231 418.9229 0.0449 -1.0000 -1.0000 5314004 1579726397.70 151.4889 60.0026 32.0000 1.9974 1.9986 418.6368 418.9355 0.0447 -1.0000 -1.0000 5314066 1579726397.80 151.4889 60.0026 32.0000 1.9970 1.9981 418.7978 419.0972 0.0449 -1.0000 -1.0000 5314129 1579726397.90 151.4889 60.0026 32.0000 1.9969 1.9980 418.8658 419.1648 0.0448 -1.0000 -1.0000 5314191 1579726398.00 151.4889 60.0026 32.0000 1.9976 1.9988 418.7389 419.0379 0.0448 -1.0000 -1.0000 5314269 1579726398.10 151.4889 60.0026 32.0000 1.9981 1.9993 418.5330 418.8311 0.0447 -1.0000 -1.0000 5314332 1579726398.20 151.5620 60.0026 32.0000 1.9972 1.9984 418.7277 419.0267 0.0448 -1.0000 -1.0000 5314394 1579726398.30 151.5620 60.0026 32.0000 1.9972 1.9983 418.7986 419.0967 0.0448 -1.0000 -1.0000 5314472 1579726398.40 151.5620 60.0026 32.0000 1.9962 1.9973 418.8811 419.1804 0.0448 -1.0000 -1.0000 5314535 1579726398.50 151.5620 60.0026 32.0000 1.9967 1.9978 418.7145 419.0142 0.0449 -1.0000 -1.0000 5314660 1579726398.60 151.5620 60.0026 32.0000 1.9974 1.9986 418.6335 418.9323 0.0448 -1.0000 -1.0000 5314722 1579726398.70 151.5620 60.0026 32.0000 1.9980 1.9991 418.6244 418.9242 0.0450 -1.0000 -1.0000 5314785 1579726398.80 151.5620 60.0026 32.0000 1.9973 1.9984 418.8439 419.1429 0.0448 -1.0000 -1.0000 5314847 1579726398.90 151.5620 60.0026 32.0000 1.9963 1.9975 418.8450 419.1439 0.0447 -1.0000 -1.0000 5314925 1579726399.00 151.5620 60.0026 32.0000 1.9967 1.9979 418.8652 419.1644 0.0449 -1.0000 -1.0000 5315160 1579726399.10 151.5620 60.0026 32.0000 1.9971 1.9982 418.8582 419.1576 0.0448 -1.0000 -1.0000 5315222 1579726399.20 151.5637 60.0026 32.0000 1.9980 1.9992 418.6151 418.9143 0.0449 -1.0000 -1.0000 5315300 1579726399.30 151.5648 60.0026 32.0000 1.9978 1.9990 418.5917 418.8904 0.0447 -1.0000 -1.0000 5315363 1579726399.40 151.5545 60.0026 32.0000 1.9974 1.9986 418.7272 419.0256 0.0447 -1.0000 -1.0000 5315425 1579726399.50 151.4395 60.0026 32.0000 1.9969 1.9981 418.7961 419.0948 0.0447 -1.0000 -1.0000 5315676 1579726399.60 151.4395 60.0026 32.0000 1.9967 1.9979 418.7215 419.0193 0.0446 -1.0000 -1.0000 5315738 1579726399.70 151.4407 60.0027 32.0000 1.9975 1.9986 418.6466 418.9458 0.0448 -1.0000 -1.0000 5315816 1579726399.80 151.4850 60.0029 32.0000 1.9974 1.9985 418.6157 418.9146 0.0448 -1.0000 -1.0000 5315879 1579726399.90 151.4850 60.0029 32.0000 1.9976 1.9988 418.7055 419.0040 0.0447 -1.0000 -1.0000 5315941 1579726400.00 151.4850 60.0029 32.0000 1.9967 1.9979 418.7897 419.0882 0.0447 -1.0000 -1.0000 5316222 1579726400.10 151.4850 60.0029 32.0000 1.9968 1.9980 418.8105 419.1090 0.0447 -1.0000 -1.0000 5316285 1579726400.20 151.4850 60.0029 32.0000 1.9967 1.9979 418.7706 419.0701 0.0449 -1.0000 -1.0000 5316347 1579726400.30 151.4313 60.0029 32.0000 1.9973 1.9984 418.4669 418.7660 0.0448 -1.0000 -1.0000 5316425 1579726400.40 151.4313 60.0029 32.0000 1.9975 1.9987 418.5976 418.8968 0.0449 -1.0000 -1.0000 5316488 1579726400.50 151.4313 60.0029 32.0000 1.9968 1.9980 418.7610 419.0609 0.0449 -1.0000 -1.0000 5316613 1579726400.60 151.4313 60.0029 32.0000 1.9965 1.9976 418.7716 419.0713 0.0449 -1.0000 -1.0000 5316676 1579726400.70 151.4313 60.0029 32.0000 1.9980 1.9991 418.6413 418.9401 0.0447 -1.0000 -1.0000 5316754 1579726400.80 151.4313 60.0029 32.0000 1.9975 1.9987 418.6985 418.9966 0.0447 -1.0000 -1.0000 5316816 1579726400.90 151.5681 60.0029 32.0000 1.9982 1.9994 418.5678 418.8660 0.0447 -1.0000 -1.0000 5316879 1579726401.00 151.5681 60.0029 32.0000 1.9974 1.9986 418.7203 419.0186 0.0447 -1.0000 -1.0000 5317160 1579726401.10 151.5681 60.0029 32.0000 1.9972 1.9984 418.8211 419.1207 0.0449 -1.0000 -1.0000 5317222 1579726401.20 151.5681 60.0029 32.0000 1.9968 1.9980 418.8240 419.1233 0.0449 -1.0000 -1.0000 5317300 1579726401.30 151.5681 60.0029 32.0000 1.9980 1.9991 418.6816 418.9809 0.0449 -1.0000 -1.0000 5317363 1579726401.40 151.5665 60.0029 32.0000 1.9976 1.9987 418.6485 418.9469 0.0447 -1.0000 -1.0000 5317425 1579726401.50 151.5662 60.0029 32.0000 1.9963 1.9975 418.7696 419.0689 0.0449 -1.0000 -1.0000 5317910 1579726401.60 151.5662 60.0029 32.0000 1.9971 1.9983 418.7730 419.0722 0.0448 -1.0000 -1.0000 5317972 1579726401.70 151.5662 60.0029 32.0000 1.9975 1.9987 418.6387 418.9372 0.0447 -1.0000 -1.0000 5318051 1579726401.80 151.5662 60.0029 32.0000 1.9975 1.9987 418.4931 418.7913 0.0447 -1.0000 -1.0000 5318113 1579726401.90 151.5662 60.0029 32.0000 1.9970 1.9981 418.6017 418.8999 0.0448 -1.0000 -1.0000 5318176 1579726402.00 151.5662 60.0029 32.0000 1.9969 1.9981 418.7470 419.0457 0.0448 -1.0000 -1.0000 5318363 1579726402.10 151.5662 60.0029 32.0000 1.9963 1.9975 418.8432 419.1423 0.0448 -1.0000 -1.0000 5318425 1579726402.20 151.5662 60.0029 32.0000 1.9984 1.9996 418.6992 418.9979 0.0447 -1.0000 -1.0000 5318488 1579726402.30 151.5662 60.0029 32.0000 1.9982 1.9994 418.6264 418.9248 0.0448 -1.0000 -1.0000 5318566 1579726402.40 151.5662 60.0029 32.0000 1.9972 1.9984 418.6139 418.9132 0.0449 -1.0000 -1.0000 5318629 1579726402.50 151.5820 60.0029 32.0000 1.9972 1.9983 418.7531 419.0522 0.0448 -1.0000 -1.0000 5318863 1579726402.60 151.5820 60.0029 32.0000 1.9968 1.9980 418.8518 419.1504 0.0447 -1.0000 -1.0000 5318925 1579726402.70 151.5820 60.0029 32.0000 1.9978 1.9990 418.7762 419.0743 0.0447 -1.0000 -1.0000 5318988 1579726402.80 151.5820 60.0029 32.0000 1.9976 1.9988 418.6617 418.9598 0.0447 -1.0000 -1.0000 5319050 1579726402.90 151.4896 60.0029 32.0000 1.9972 1.9984 418.7519 419.0505 0.0448 -1.0000 -1.0000 5319129 1579726403.00 151.4690 60.0029 32.0000 1.9972 1.9984 418.7907 419.0905 0.0449 -1.0000 -1.0000 5319457 1579726403.10 151.4416 60.0029 32.0000 1.9979 1.9990 418.8523 419.1515 0.0448 -1.0000 -1.0000 5319519 1579726403.20 151.4416 60.0029 32.0000 1.9987 1.9998 418.6495 418.9491 0.0449 -1.0000 -1.0000 5319582 1579726403.30 151.4416 60.0029 32.0000 1.9974 1.9986 418.8081 419.1070 0.0447 -1.0000 -1.0000 5319644 1579726403.40 151.4416 60.0029 32.0000 1.9965 1.9977 418.8212 419.1191 0.0447 -1.0000 -1.0000 5319722 1579726403.50 151.4416 60.0029 32.0000 1.9971 1.9983 418.8228 419.1216 0.0448 -1.0000 -1.0000 5319785 1579726403.60 151.5718 60.0029 32.0000 1.9976 1.9988 418.6978 418.9974 0.0449 -1.0000 -1.0000 5319863 1579726403.70 151.5718 60.0029 32.0000 1.9967 1.9979 418.8410 419.1401 0.0448 -1.0000 -1.0000 5319941 1579726403.80 151.5718 60.0029 32.0000 1.9971 1.9983 418.8502 419.1491 0.0448 -1.0000 -1.0000 5320004 1579726403.90 151.5718 60.0029 32.0000 1.9967 1.9979 418.8736 419.1727 0.0448 -1.0000 -1.0000 5320066 1579726404.00 151.5718 60.0029 32.0000 1.9972 1.9983 418.7389 419.0380 0.0447 -1.0000 -1.0000 5320144 1579726404.10 151.5602 60.0029 32.0000 1.9978 1.9990 418.5877 418.8856 0.0447 -1.0000 -1.0000 5320363 1579726404.20 151.5533 60.0029 32.0000 1.9973 1.9985 418.6137 418.9125 0.0448 -1.0000 -1.0000 5320425 1579726404.30 151.5533 60.0029 32.0000 1.9969 1.9981 418.6585 418.9577 0.0448 -1.0000 -1.0000 5320504 1579726404.40 151.5533 60.0029 32.0000 1.9960 1.9972 418.8895 419.1885 0.0448 -1.0000 -1.0000 5320566 1579726404.50 151.5533 60.0029 32.0000 1.9967 1.9978 418.6419 418.9398 0.0447 -1.0000 -1.0000 5320629 1579726404.60 151.5533 60.0029 32.0000 1.9969 1.9981 418.5197 418.8188 0.0448 -1.0000 -1.0000 5320863 1579726404.70 151.4875 60.0031 32.0000 1.9975 1.9987 418.4869 418.7861 0.0449 -1.0000 -1.0000 5320925 1579726404.80 151.4875 60.0031 32.0000 1.9976 1.9987 418.8006 419.1006 0.0449 -1.0000 -1.0000 5320988 1579726404.90 151.4875 60.0031 32.0000 1.9975 1.9986 418.6723 418.9710 0.0448 -1.0000 -1.0000 5321066 1579726405.00 151.4875 60.0031 32.0000 1.9982 1.9994 418.5738 418.8723 0.0447 -1.0000 -1.0000 5321129 1579726405.10 151.4875 60.0031 32.0000 1.9971 1.9982 418.6365 418.9353 0.0448 -1.0000 -1.0000 5321597 1579726405.20 151.4475 60.0031 32.0000 1.9964 1.9976 418.8834 419.1821 0.0447 -1.0000 -1.0000 5321676 1579726405.30 151.4475 60.0031 32.0000 1.9967 1.9979 418.7631 419.0617 0.0448 -1.0000 -1.0000 5321738 1579726405.40 151.4475 60.0031 32.0000 1.9973 1.9985 418.7282 419.0271 0.0448 -1.0000 -1.0000 5321816 1579726405.50 151.4475 60.0031 32.0000 1.9979 1.9991 418.5623 418.8607 0.0447 -1.0000 -1.0000 5321879 1579726405.60 151.4475 60.0031 32.0000 1.9972 1.9984 418.6710 418.9691 0.0447 -1.0000 -1.0000 5322097 1579726405.70 151.4475 60.0031 32.0000 1.9968 1.9980 418.7180 419.0176 0.0449 -1.0000 -1.0000 5322176 1579726405.80 151.4475 60.0031 32.0000 1.9971 1.9983 418.8231 419.1219 0.0448 -1.0000 -1.0000 5322238 1579726405.90 151.4475 60.0031 32.0000 1.9973 1.9984 418.7272 419.0262 0.0448 -1.0000 -1.0000 5322301 1579726406.00 151.4475 60.0031 32.0000 1.9969 1.9981 418.7122 419.0113 0.0448 -1.0000 -1.0000 5322379 1579726406.10 151.4475 60.0031 32.0000 1.9964 1.9976 418.8434 419.1420 0.0447 -1.0000 -1.0000 5322441 1579726406.20 151.4475 60.0031 32.0000 1.9972 1.9984 418.7601 419.0586 0.0448 -1.0000 -1.0000 5322504 1579726406.30 151.4637 60.0031 32.0000 1.9974 1.9985 418.7291 419.0280 0.0447 -1.0000 -1.0000 5322566 1579726406.40 151.4637 60.0031 32.0000 1.9972 1.9984 418.6418 418.9413 0.0449 -1.0000 -1.0000 5322629 1579726406.50 151.4637 60.0031 32.0000 1.9971 1.9983 418.7085 419.0066 0.0447 -1.0000 -1.0000 5322691 1579726406.60 151.4637 60.0031 32.0000 1.9967 1.9979 418.8203 419.1191 0.0448 -1.0000 -1.0000 5322941 1579726406.70 151.6256 60.0031 32.0000 1.9972 1.9984 418.8231 419.1218 0.0448 -1.0000 -1.0000 5323004 1579726406.80 151.6413 60.0031 32.0000 1.9973 1.9985 418.7447 419.0436 0.0448 -1.0000 -1.0000 5323066 1579726406.90 151.6429 60.0031 32.0000 1.9976 1.9988 418.5787 418.8781 0.0449 -1.0000 -1.0000 5323129 1579726407.00 151.6429 60.0031 32.0000 1.9976 1.9988 418.6138 418.9129 0.0448 -1.0000 -1.0000 5323191 1579726407.10 151.6429 60.0031 32.0000 1.9969 1.9981 418.8492 419.1480 0.0447 -1.0000 -1.0000 5323254 1579726407.20 151.6429 60.0031 32.0000 1.9981 1.9993 418.7804 419.0786 0.0447 -1.0000 -1.0000 5323394 1579726407.30 151.6429 60.0031 32.0000 1.9977 1.9989 418.6648 418.9645 0.0449 -1.0000 -1.0000 5323457 1579726407.40 151.5238 60.0031 32.0000 1.9961 1.9973 418.6486 418.9479 0.0448 -1.0000 -1.0000 5323535 1579726407.50 151.5238 60.0031 32.0000 1.9966 1.9978 418.8117 419.1105 0.0448 -1.0000 -1.0000 5323597 1579726407.60 151.5238 60.0031 32.0000 1.9967 1.9979 418.8821 419.1807 0.0448 -1.0000 -1.0000 5323660 1579726407.70 151.5238 60.0031 32.0000 1.9970 1.9982 418.7850 419.0852 0.0449 -1.0000 -1.0000 5323925 1579726407.80 151.5238 60.0031 32.0000 1.9985 1.9997 418.6041 418.9035 0.0449 -1.0000 -1.0000 5323988 1579726407.90 151.4488 60.0031 32.0000 1.9974 1.9986 418.6717 418.9712 0.0448 -1.0000 -1.0000 5324051 1579726408.00 151.4488 60.0031 32.0000 1.9976 1.9988 418.6683 418.9661 0.0446 -1.0000 -1.0000 5324113 1579726408.10 151.4488 60.0031 32.0000 1.9967 1.9979 418.7036 419.0029 0.0449 -1.0000 -1.0000 5324176 1579726408.20 151.4488 60.0031 32.0000 1.9976 1.9988 418.6528 418.9512 0.0448 -1.0000 -1.0000 5324879 1579726408.30 151.4488 60.0031 32.0000 1.9973 1.9985 418.5440 418.8432 0.0448 -1.0000 -1.0000 5324957 1579726408.40 151.4529 60.0031 32.0000 1.9975 1.9987 418.5942 418.8928 0.0447 -1.0000 -1.0000 5325019 1579726408.50 151.5345 60.0031 32.0000 1.9965 1.9976 418.7338 419.0321 0.0447 -1.0000 -1.0000 5325082 1579726408.60 151.5345 60.0031 32.0000 1.9964 1.9976 418.8766 419.1757 0.0448 -1.0000 -1.0000 5325160 1579726408.70 151.5345 60.0031 32.0000 1.9968 1.9980 418.8370 419.1365 0.0449 -1.0000 -1.0000 5325222 1579726408.80 151.5345 60.0031 32.0000 1.9971 1.9983 418.5712 418.8696 0.0448 -1.0000 -1.0000 5325269 1579726408.90 151.5345 60.0031 32.0000 1.9972 1.9983 418.6861 418.9852 0.0448 -1.0000 -1.0000 5325347 1579726409.00 151.5120 60.0031 32.0000 1.9965 1.9977 418.8103 419.1097 0.0448 -1.0000 -1.0000 5325410 1579726409.10 151.5120 60.0031 32.0000 1.9957 1.9969 418.9172 419.2163 0.0448 -1.0000 -1.0000 5325473 1579726409.20 151.5120 60.0031 32.0000 1.9960 1.9971 418.8433 419.1420 0.0447 -1.0000 -1.0000 5325660 1579726409.30 151.5120 60.0031 32.0000 1.9970 1.9982 418.7520 419.0505 0.0447 -1.0000 -1.0000 5325722 1579726409.40 151.5120 60.0031 32.0000 1.9967 1.9979 418.7213 419.0196 0.0447 -1.0000 -1.0000 5325801 1579726409.50 151.4485 60.0031 32.0000 1.9962 1.9974 418.8533 419.1526 0.0449 -1.0000 -1.0000 5325863 1579726409.60 151.4264 60.0031 32.0000 1.9963 1.9975 418.7903 419.0899 0.0449 -1.0000 -1.0000 5325925 1579726409.70 151.4264 60.0031 32.0000 1.9971 1.9983 418.5853 418.8841 0.0448 -1.0000 -1.0000 5326191 1579726409.80 151.4264 60.0031 32.0000 1.9968 1.9979 418.6068 418.9053 0.0447 -1.0000 -1.0000 5326238 1579726409.90 151.4264 60.0031 32.0000 1.9964 1.9975 418.7016 419.0006 0.0449 -1.0000 -1.0000 5326316 1579726410.00 151.4264 60.0031 32.0000 1.9969 1.9980 418.8630 419.1626 0.0448 -1.0000 -1.0000 5326379 1579726410.10 151.4231 60.0030 32.0000 1.9958 1.9969 418.7921 419.0911 0.0448 -1.0000 -1.0000 5326441 1579726410.20 151.4227 60.0030 32.0000 1.9969 1.9981 418.8096 419.1080 0.0447 -1.0000 -1.0000 5326504 1579726410.30 151.4227 60.0030 32.0000 1.9969 1.9981 418.6905 418.9890 0.0447 -1.0000 -1.0000 5326582 1579726410.40 151.4227 60.0030 32.0000 1.9984 1.9996 418.6824 418.9812 0.0448 -1.0000 -1.0000 5326644 1579726410.50 151.4227 60.0030 32.0000 1.9969 1.9981 418.9005 419.1995 0.0448 -1.0000 -1.0000 5326707 1579726410.60 151.4227 60.0030 32.0000 1.9968 1.9980 418.8409 419.1406 0.0449 -1.0000 -1.0000 5326785 1579726410.70 151.4883 60.0030 32.0000 1.9964 1.9976 418.8649 419.1645 0.0449 -1.0000 -1.0000 5326847 1579726410.80 151.4883 60.0030 32.0000 1.9974 1.9986 418.7010 419.0007 0.0449 -1.0000 -1.0000 5326910 1579726410.90 151.4883 60.0030 32.0000 1.9977 1.9989 418.7034 419.0021 0.0448 -1.0000 -1.0000 5326972 1579726411.00 151.4883 60.0030 32.0000 1.9971 1.9982 418.7848 419.0838 0.0447 -1.0000 -1.0000 5327035 1579726411.10 151.4883 60.0030 32.0000 1.9972 1.9984 418.8868 419.1864 0.0449 -1.0000 -1.0000 5327097 1579726411.20 151.5004 60.0030 32.0000 1.9973 1.9984 418.7339 419.0329 0.0448 -1.0000 -1.0000 5327176 1579726411.30 151.5004 60.0030 32.0000 1.9975 1.9986 418.6516 418.9505 0.0447 -1.0000 -1.0000 5327910 1579726411.40 151.5004 60.0030 32.0000 1.9977 1.9988 418.5260 418.8254 0.0449 -1.0000 -1.0000 5327973 1579726411.50 151.5004 60.0030 32.0000 1.9967 1.9979 418.7778 419.0770 0.0447 -1.0000 -1.0000 5328051 1579726411.60 151.5004 60.0030 32.0000 1.9970 1.9982 418.8622 419.1607 0.0448 -1.0000 -1.0000 5328113 1579726411.70 151.5021 60.0030 32.0000 1.9972 1.9984 418.9207 419.2204 0.0449 -1.0000 -1.0000 5328176 1579726411.80 151.5254 60.0030 32.0000 1.9972 1.9984 418.7418 419.0411 0.0448 -1.0000 -1.0000 5328238 1579726411.90 151.5254 60.0030 32.0000 1.9974 1.9986 418.6504 418.9487 0.0447 -1.0000 -1.0000 5328300 1579726412.00 151.5254 60.0030 32.0000 1.9970 1.9982 418.7390 419.0382 0.0448 -1.0000 -1.0000 5328379 1579726412.10 151.5254 60.0030 32.0000 1.9967 1.9978 418.7428 419.0426 0.0450 -1.0000 -1.0000 5328441 1579726412.20 151.5254 60.0030 32.0000 1.9970 1.9982 418.8088 419.1070 0.0446 -1.0000 -1.0000 5328504 1579726412.30 151.5254 60.0030 32.0000 1.9972 1.9983 418.8165 419.1155 0.0448 -1.0000 -1.0000 5329144 1579726412.40 151.5254 60.0030 32.0000 1.9977 1.9989 418.6533 418.9517 0.0447 -1.0000 -1.0000 5329207 1579726412.50 151.5254 60.0030 32.0000 1.9975 1.9987 418.5986 418.8969 0.0447 -1.0000 -1.0000 5329269 1579726412.60 151.5254 60.0030 32.0000 1.9968 1.9980 418.6843 418.9822 0.0447 -1.0000 -1.0000 5329347 1579726412.70 151.5426 60.0030 32.0000 1.9961 1.9973 418.8454 419.1441 0.0448 -1.0000 -1.0000 5329410 1579726412.80 151.5426 60.0030 32.0000 1.9968 1.9980 418.7907 419.0897 0.0448 -1.0000 -1.0000 5329691 1579726412.90 151.5130 60.0030 32.0000 1.9971 1.9983 418.7849 419.0841 0.0448 -1.0000 -1.0000 5329769 1579726413.00 151.5130 60.0030 32.0000 1.9973 1.9985 418.6621 418.9609 0.0447 -1.0000 -1.0000 5329832 1579726413.10 151.5130 60.0030 32.0000 1.9973 1.9984 418.7450 419.0433 0.0447 -1.0000 -1.0000 5329894 1579726413.20 151.5130 60.0030 32.0000 1.9970 1.9982 418.8802 419.1797 0.0448 -1.0000 -1.0000 5329973 1579726413.30 151.5130 60.0030 32.0000 1.9973 1.9985 418.8816 419.1798 0.0446 -1.0000 -1.0000 5330035 1579726413.40 151.5117 60.0030 32.0000 1.9975 1.9987 418.6930 418.9920 0.0448 -1.0000 -1.0000 5330097 1579726413.50 151.5080 60.0030 32.0000 1.9982 1.9994 418.6767 418.9757 0.0448 -1.0000 -1.0000 5330160 1579726413.60 151.5080 60.0030 32.0000 1.9979 1.9991 418.6644 418.9633 0.0448 -1.0000 -1.0000 5330222 1579726413.70 151.5080 60.0030 32.0000 1.9978 1.9990 418.6974 418.9962 0.0449 -1.0000 -1.0000 5330300 1579726413.80 151.5080 60.0030 32.0000 1.9975 1.9987 418.9386 419.2389 0.0449 -1.0000 -1.0000 5330363 1579726413.90 151.5080 60.0030 32.0000 1.9975 1.9987 418.7952 419.0947 0.0449 -1.0000 -1.0000 5330425 1579726414.00 151.5175 60.0030 32.0000 1.9974 1.9986 418.7438 419.0433 0.0448 -1.0000 -1.0000 5330504 1579726414.10 151.5175 60.0030 32.0000 1.9965 1.9977 418.6309 418.9297 0.0448 -1.0000 -1.0000 5330566 1579726414.20 151.5175 60.0030 32.0000 1.9969 1.9981 418.8973 419.1970 0.0449 -1.0000 -1.0000 5330629 1579726414.30 151.5175 60.0030 32.0000 1.9966 1.9978 418.9201 419.2189 0.0448 -1.0000 -1.0000 5330691 1579726414.40 151.5175 60.0030 32.0000 1.9968 1.9980 418.8128 419.1122 0.0449 -1.0000 -1.0000 5330754 1579726414.50 151.5175 60.0030 32.0000 1.9978 1.9989 418.6449 418.9452 0.0450 -1.0000 -1.0000 5330816 1579726414.60 151.5151 60.0030 32.0000 1.9973 1.9985 418.6715 418.9709 0.0449 -1.0000 -1.0000 5330894 1579726414.70 151.5112 60.0030 32.0000 1.9974 1.9986 418.6301 418.9296 0.0449 -1.0000 -1.0000 5330957 1579726414.80 151.5112 60.0030 32.0000 1.9968 1.9979 418.8068 419.1047 0.0447 -1.0000 -1.0000 5331019 1579726414.90 151.5112 60.0030 32.0000 1.9970 1.9981 418.8539 419.1529 0.0448 -1.0000 -1.0000 5331410 1579726415.00 151.5112 60.0030 32.0000 1.9970 1.9982 418.7212 419.0202 0.0448 -1.0000 -1.0000 5331473 1579726415.10 151.5112 60.0030 32.0000 1.9983 1.9995 418.6523 418.9512 0.0449 -1.0000 -1.0000 5331535 1579726415.20 151.4275 60.0030 32.0000 1.9970 1.9982 418.6689 418.9686 0.0448 -1.0000 -1.0000 5331613 1579726415.30 151.4171 60.0030 32.0000 1.9969 1.9981 418.7323 419.0312 0.0449 -1.0000 -1.0000 5331676 1579726415.40 151.4171 60.0030 32.0000 1.9965 1.9977 418.7498 419.0487 0.0449 -1.0000 -1.0000 5331910 1579726415.50 151.4171 60.0030 32.0000 1.9967 1.9979 418.8340 419.1339 0.0449 -1.0000 -1.0000 5331973 1579726415.60 151.4171 60.0030 32.0000 1.9974 1.9986 418.6644 418.9639 0.0449 -1.0000 -1.0000 5332035 1579726415.70 151.4171 60.0030 32.0000 1.9983 1.9995 418.6401 418.9396 0.0449 -1.0000 -1.0000 5332113 1579726415.80 151.4171 60.0030 32.0000 1.9979 1.9991 418.6151 418.9135 0.0447 -1.0000 -1.0000 5332176 1579726415.90 151.4171 60.0030 32.0000 1.9972 1.9984 418.6218 418.9200 0.0447 -1.0000 -1.0000 5332410 1579726416.00 151.4171 60.0030 32.0000 1.9971 1.9983 418.8558 419.1549 0.0448 -1.0000 -1.0000 5332472 1579726416.10 151.4171 60.0030 32.0000 1.9974 1.9986 418.7784 419.0779 0.0449 -1.0000 -1.0000 5332535 1579726416.20 151.4171 60.0030 32.0000 1.9978 1.9989 418.7010 419.0003 0.0448 -1.0000 -1.0000 5332597 1579726416.30 151.4171 60.0030 32.0000 1.9978 1.9990 418.5569 418.8558 0.0449 -1.0000 -1.0000 5332676 1579726416.40 151.5484 60.0030 32.0000 1.9970 1.9982 418.7351 419.0347 0.0449 -1.0000 -1.0000 5333004 1579726416.50 151.5484 60.0030 32.0000 1.9969 1.9981 418.7999 419.0994 0.0448 -1.0000 -1.0000 5333066 1579726416.60 151.5484 60.0030 32.0000 1.9969 1.9981 418.9691 419.2680 0.0448 -1.0000 -1.0000 5333129 1579726416.70 151.5484 60.0030 32.0000 1.9968 1.9980 418.8175 419.1162 0.0447 -1.0000 -1.0000 5333207 1579726416.80 151.5484 60.0030 32.0000 1.9972 1.9984 418.5967 418.8962 0.0449 -1.0000 -1.0000 5333269 1579726416.90 151.5490 60.0030 32.0000 1.9974 1.9986 418.5999 418.8999 0.0450 -1.0000 -1.0000 5333925 1579726417.00 151.5495 60.0030 32.0000 1.9973 1.9984 418.6345 418.9343 0.0449 -1.0000 -1.0000 5333988 1579726417.10 151.5495 60.0030 32.0000 1.9972 1.9984 418.8209 419.1196 0.0448 -1.0000 -1.0000 5334051 1579726417.20 151.5495 60.0030 32.0000 1.9971 1.9982 418.8376 419.1374 0.0449 -1.0000 -1.0000 5334129 1579726417.30 151.5495 60.0030 32.0000 1.9969 1.9981 418.6461 418.9463 0.0450 -1.0000 -1.0000 5334191 1579726417.40 151.5467 60.0030 32.0000 1.9970 1.9982 418.6360 418.9367 0.0450 -1.0000 -1.0000 5334254 1579726417.50 151.4796 60.0030 32.0000 1.9959 1.9971 418.7411 419.0406 0.0448 -1.0000 -1.0000 5334316 1579726417.60 151.4796 60.0030 32.0000 1.9959 1.9970 418.8192 419.1188 0.0449 -1.0000 -1.0000 5334379 1579726417.70 151.4796 60.0030 32.0000 1.9969 1.9980 418.8303 419.1293 0.0448 -1.0000 -1.0000 5334457 1579726417.80 151.4796 60.0030 32.0000 1.9970 1.9982 418.7560 419.0550 0.0448 -1.0000 -1.0000 5334519 1579726417.90 151.4796 60.0030 32.0000 1.9974 1.9986 418.5276 418.8271 0.0449 -1.0000 -1.0000 5334582 1579726418.00 151.4523 60.0030 32.0000 1.9963 1.9974 418.6732 418.9728 0.0449 -1.0000 -1.0000 5334660 1579726418.10 151.4341 60.0030 32.0000 1.9961 1.9973 418.8338 419.1331 0.0449 -1.0000 -1.0000 5334722 1579726418.20 151.4341 60.0030 32.0000 1.9963 1.9975 418.7574 419.0567 0.0448 -1.0000 -1.0000 5334785 1579726418.30 151.4341 60.0030 32.0000 1.9972 1.9984 418.6169 418.9158 0.0448 -1.0000 -1.0000 5334847 1579726418.40 151.4341 60.0030 32.0000 1.9976 1.9988 418.6392 418.9391 0.0450 -1.0000 -1.0000 5334910 1579726418.50 151.4341 60.0030 32.0000 1.9969 1.9981 418.8402 419.1404 0.0450 -1.0000 -1.0000 5334972 1579726418.60 151.4599 60.0030 32.0000 1.9970 1.9982 418.9765 419.2768 0.0449 -1.0000 -1.0000 5335051 1579726418.70 151.5270 60.0030 32.0000 1.9969 1.9980 418.9180 419.2178 0.0450 -1.0000 -1.0000 5335113 1579726418.80 151.5270 60.0030 32.0000 1.9975 1.9986 418.8816 419.1807 0.0448 -1.0000 -1.0000 5335176 1579726418.90 151.5270 60.0030 32.0000 1.9989 2.0001 418.7558 419.0557 0.0450 -1.0000 -1.0000 5335254 1579726419.00 151.5270 60.0030 32.0000 1.9972 1.9984 418.8259 419.1253 0.0448 -1.0000 -1.0000 5335316 1579726419.10 151.5270 60.0030 32.0000 1.9962 1.9974 418.8089 419.1082 0.0448 -1.0000 -1.0000 5335379 1579726419.20 151.5270 60.0030 32.0000 1.9970 1.9982 418.9512 419.2511 0.0450 -1.0000 -1.0000 5335441 1579726419.30 151.5270 60.0030 32.0000 1.9974 1.9986 418.8041 419.1043 0.0449 -1.0000 -1.0000 5335504 1579726419.40 151.5270 60.0030 32.0000 1.9974 1.9986 418.6953 418.9947 0.0449 -1.0000 -1.0000 5335582 1579726419.50 151.5270 60.0030 32.0000 1.9973 1.9985 418.7773 419.0766 0.0448 -1.0000 -1.0000 5335644 1579726419.60 151.5270 60.0030 32.0000 1.9965 1.9977 418.8118 419.1120 0.0451 -1.0000 -1.0000 5335707 1579726419.70 151.5264 60.0031 32.0000 1.9967 1.9979 418.9506 419.2501 0.0449 -1.0000 -1.0000 5335785 1579726419.80 151.5215 60.0032 32.0000 1.9975 1.9986 418.7853 419.0857 0.0450 -1.0000 -1.0000 5335847 1579726419.90 151.5215 60.0032 32.0000 1.9978 1.9989 418.6384 418.9378 0.0448 -1.0000 -1.0000 5335910 1579726420.00 151.5215 60.0032 32.0000 1.9971 1.9983 418.7142 419.0144 0.0450 -1.0000 -1.0000 5336144 1579726420.10 151.5215 60.0032 32.0000 1.9967 1.9979 418.8430 419.1428 0.0449 -1.0000 -1.0000 5336207 1579726420.20 151.5215 60.0032 32.0000 1.9964 1.9975 418.8906 419.1918 0.0451 -1.0000 -1.0000 5336269 1579726420.30 151.5069 60.0032 32.0000 1.9968 1.9980 418.9429 419.2432 0.0450 -1.0000 -1.0000 5336347 1579726420.40 151.4969 60.0032 32.0000 1.9970 1.9982 418.7438 419.0441 0.0449 -1.0000 -1.0000 5336410 1579726420.50 151.4969 60.0032 32.0000 1.9974 1.9986 418.6839 418.9837 0.0449 -1.0000 -1.0000 5336925 1579726420.60 151.4969 60.0032 32.0000 1.9968 1.9979 418.8093 419.1089 0.0449 -1.0000 -1.0000 5337004 1579726420.70 151.4969 60.0032 32.0000 1.9963 1.9975 418.8949 419.1951 0.0450 -1.0000 -1.0000 5337066 1579726420.80 151.4969 60.0032 32.0000 1.9973 1.9985 418.8199 419.1200 0.0450 -1.0000 -1.0000 5337129 1579726420.90 151.4969 60.0032 32.0000 1.9977 1.9989 418.6450 418.9449 0.0450 -1.0000 -1.0000 5337191 1579726421.00 151.4969 60.0032 32.0000 1.9982 1.9993 418.6566 418.9573 0.0451 -1.0000 -1.0000 5337676 1579726421.10 151.4309 60.0032 32.0000 1.9968 1.9980 418.7478 419.0484 0.0450 -1.0000 -1.0000 5337738 1579726421.20 151.4309 60.0032 32.0000 1.9966 1.9978 418.9402 419.2405 0.0450 -1.0000 -1.0000 5337816 1579726421.30 151.4309 60.0032 32.0000 1.9964 1.9976 418.9038 419.2040 0.0449 -1.0000 -1.0000 5337879 1579726421.40 151.4309 60.0032 32.0000 1.9969 1.9981 418.7672 419.0674 0.0450 -1.0000 -1.0000 5337941 1579726421.50 151.4309 60.0032 32.0000 1.9977 1.9989 418.7270 419.0276 0.0450 -1.0000 -1.0000 5338004 1579726421.60 151.4477 60.0032 32.0000 1.9964 1.9975 418.7747 419.0750 0.0450 -1.0000 -1.0000 5338066 1579726421.70 151.4510 60.0032 32.0000 1.9964 1.9976 418.8482 419.1492 0.0450 -1.0000 -1.0000 5338144 1579726421.80 151.4510 60.0032 32.0000 1.9967 1.9979 418.8209 419.1206 0.0449 -1.0000 -1.0000 5338207 1579726421.90 151.4510 60.0032 32.0000 1.9976 1.9988 418.6262 418.9264 0.0450 -1.0000 -1.0000 5338269 1579726422.00 151.5147 60.0032 32.0000 1.9974 1.9985 418.5698 418.8703 0.0450 -1.0000 -1.0000 5338347 1579726422.10 151.5147 60.0032 32.0000 1.9971 1.9983 418.7874 419.0877 0.0450 -1.0000 -1.0000 5338894 1579726422.20 151.5147 60.0032 32.0000 1.9969 1.9980 418.7703 419.0697 0.0448 -1.0000 -1.0000 5338957 1579726422.30 151.5147 60.0032 32.0000 1.9971 1.9982 418.7953 419.0949 0.0449 -1.0000 -1.0000 5339051 1579726422.40 151.5147 60.0032 32.0000 1.9976 1.9988 418.7041 419.0046 0.0450 -1.0000 -1.0000 5339113 1579726422.50 151.5495 60.0032 32.0000 1.9978 1.9990 418.6684 418.9681 0.0449 -1.0000 -1.0000 5339176 1579726422.60 151.5496 60.0032 32.0000 1.9975 1.9987 418.6391 418.9387 0.0449 -1.0000 -1.0000 5339238 1579726422.70 151.5496 60.0032 32.0000 1.9969 1.9981 418.8791 419.1799 0.0451 -1.0000 -1.0000 5339300 1579726422.80 151.5496 60.0032 32.0000 1.9969 1.9981 418.7997 419.1005 0.0450 -1.0000 -1.0000 5339363 1579726422.90 151.5496 60.0032 32.0000 1.9975 1.9986 418.7119 419.0123 0.0450 -1.0000 -1.0000 5339441 1579726423.00 151.5302 60.0032 32.0000 1.9967 1.9979 418.6842 418.9838 0.0449 -1.0000 -1.0000 5339504 1579726423.10 151.4237 60.0032 32.0000 1.9972 1.9983 418.8412 419.1408 0.0449 -1.0000 -1.0000 5339832 1579726423.20 151.4237 60.0032 32.0000 1.9969 1.9981 418.8260 419.1252 0.0449 -1.0000 -1.0000 5339910 1579726423.30 151.4237 60.0032 32.0000 1.9972 1.9984 418.9395 419.2403 0.0450 -1.0000 -1.0000 5339973 1579726423.40 151.4237 60.0032 32.0000 1.9977 1.9989 418.7321 419.0337 0.0452 -1.0000 -1.0000 5340051 1579726423.50 151.4237 60.0032 32.0000 1.9980 1.9992 418.6166 418.9156 0.0449 -1.0000 -1.0000 5340113 1579726423.60 151.5703 60.0032 32.0000 1.9971 1.9983 418.7912 419.0915 0.0449 -1.0000 -1.0000 5340957 1579726423.70 151.5703 60.0032 32.0000 1.9972 1.9984 418.9065 419.2063 0.0449 -1.0000 -1.0000 5341019 1579726423.80 151.5703 60.0032 32.0000 1.9974 1.9986 418.7235 419.0237 0.0449 -1.0000 -1.0000 5341082 1579726423.90 151.5703 60.0032 32.0000 1.9985 1.9997 418.6188 418.9187 0.0450 -1.0000 -1.0000 5341176 1579726424.00 151.5703 60.0032 32.0000 1.9971 1.9983 418.5414 418.8429 0.0452 -1.0000 -1.0000 5341238 1579726424.10 151.5703 60.0032 32.0000 1.9967 1.9979 418.8038 419.1033 0.0449 -1.0000 -1.0000 5341316 1579726424.20 151.5703 60.0032 32.0000 1.9971 1.9983 418.8949 419.1961 0.0451 -1.0000 -1.0000 5341379 1579726424.30 151.5703 60.0032 32.0000 1.9985 1.9997 418.7368 419.0367 0.0449 -1.0000 -1.0000 5341441 1579726424.40 151.5703 60.0032 32.0000 1.9984 1.9996 418.6603 418.9600 0.0449 -1.0000 -1.0000 5341504 1579726424.50 151.5703 60.0032 32.0000 1.9976 1.9988 418.7581 419.0581 0.0449 -1.0000 -1.0000 5341566 1579726424.60 151.5703 60.0032 32.0000 1.9965 1.9976 418.8575 419.1567 0.0448 -1.0000 -1.0000 5341644 1579726424.70 151.5703 60.0032 32.0000 1.9963 1.9975 418.8943 419.1946 0.0450 -1.0000 -1.0000 5341707 1579726424.80 151.4999 60.0033 32.0000 1.9971 1.9983 418.8692 419.1692 0.0449 -1.0000 -1.0000 5341769 1579726424.90 151.4999 60.0033 32.0000 1.9973 1.9985 418.7109 419.0111 0.0450 -1.0000 -1.0000 5341847 1579726425.00 151.4999 60.0033 32.0000 1.9969 1.9981 418.7746 419.0746 0.0450 -1.0000 -1.0000 5341910 1579726425.10 151.4999 60.0033 32.0000 1.9967 1.9979 418.7944 419.0950 0.0450 -1.0000 -1.0000 5341973 1579726425.20 151.4999 60.0033 32.0000 1.9967 1.9979 418.9204 419.2209 0.0450 -1.0000 -1.0000 5342035 1579726425.30 151.5135 60.0033 32.0000 1.9976 1.9987 418.7474 419.0477 0.0450 -1.0000 -1.0000 5342097 1579726425.40 151.5468 60.0033 32.0000 1.9980 1.9992 418.6380 418.9378 0.0450 -1.0000 -1.0000 5342176 1579726425.50 151.5468 60.0033 32.0000 1.9983 1.9995 418.7313 419.0321 0.0451 -1.0000 -1.0000 5342238 1579726425.60 151.5468 60.0033 32.0000 1.9966 1.9978 418.8334 419.1337 0.0450 -1.0000 -1.0000 5342301 1579726425.70 151.5468 60.0033 32.0000 1.9965 1.9977 418.8755 419.1756 0.0450 -1.0000 -1.0000 5342379 1579726425.80 151.5468 60.0033 32.0000 1.9974 1.9985 418.8064 419.1066 0.0450 -1.0000 -1.0000 5342441 1579726425.90 151.5468 60.0033 32.0000 1.9981 1.9993 418.6706 418.9712 0.0450 -1.0000 -1.0000 5342504 1579726426.00 151.5468 60.0033 32.0000 1.9977 1.9989 418.7904 419.0904 0.0450 -1.0000 -1.0000 5342566 1579726426.10 151.5468 60.0033 32.0000 1.9970 1.9982 418.8841 419.1845 0.0450 -1.0000 -1.0000 5342629 1579726426.20 151.5468 60.0033 32.0000 1.9971 1.9982 418.9064 419.2078 0.0451 -1.0000 -1.0000 5342691 1579726426.30 151.5468 60.0033 32.0000 1.9975 1.9987 418.7834 419.0847 0.0452 -1.0000 -1.0000 5342769 1579726426.40 151.5468 60.0033 32.0000 1.9985 1.9997 418.7105 419.0114 0.0451 -1.0000 -1.0000 5342832 1579726426.50 151.5461 60.0033 32.0000 1.9975 1.9987 418.7833 419.0834 0.0449 -1.0000 -1.0000 5342894 1579726426.60 151.5297 60.0033 32.0000 1.9967 1.9978 418.8830 419.1826 0.0449 -1.0000 -1.0000 5342972 1579726426.70 151.5297 60.0033 32.0000 1.9964 1.9976 418.9441 419.2439 0.0450 -1.0000 -1.0000 5343035 1579726426.80 151.5297 60.0033 32.0000 1.9969 1.9981 418.8085 419.1093 0.0450 -1.0000 -1.0000 5343097 1579726426.90 151.5297 60.0033 32.0000 1.9977 1.9989 418.6806 418.9808 0.0450 -1.0000 -1.0000 5343160 1579726427.00 151.5297 60.0033 32.0000 1.9985 1.9997 418.6543 418.9541 0.0450 -1.0000 -1.0000 5343238 1579726427.10 151.5441 60.0033 32.0000 1.9973 1.9985 418.7836 419.0839 0.0450 -1.0000 -1.0000 5343285 1579726427.20 151.5618 60.0033 32.0000 1.9960 1.9972 418.8593 419.1595 0.0450 -1.0000 -1.0000 5343629 1579726427.30 151.5618 60.0033 32.0000 1.9973 1.9984 418.7372 419.0381 0.0451 -1.0000 -1.0000 5343691 1579726427.40 151.5618 60.0033 32.0000 1.9977 1.9989 418.7071 419.0070 0.0449 -1.0000 -1.0000 5343769 1579726427.50 151.5618 60.0033 32.0000 1.9976 1.9988 418.6263 418.9257 0.0449 -1.0000 -1.0000 5343832 1579726427.60 151.5618 60.0033 32.0000 1.9964 1.9976 418.8104 419.1100 0.0449 -1.0000 -1.0000 5343894 1579726427.70 151.4317 60.0033 32.0000 1.9958 1.9970 418.8466 419.1463 0.0449 -1.0000 -1.0000 5344129 1579726427.80 151.4317 60.0033 32.0000 1.9967 1.9978 418.8492 419.1486 0.0449 -1.0000 -1.0000 5344191 1579726427.90 151.4317 60.0033 32.0000 1.9975 1.9987 418.6119 418.9120 0.0450 -1.0000 -1.0000 5344254 1579726428.00 151.4317 60.0033 32.0000 1.9968 1.9980 418.6601 418.9602 0.0449 -1.0000 -1.0000 5344332 1579726428.10 151.4317 60.0033 32.0000 1.9967 1.9979 418.7945 419.0933 0.0448 -1.0000 -1.0000 5344394 1579726428.20 151.4329 60.0033 32.0000 1.9966 1.9978 418.8641 419.1648 0.0450 -1.0000 -1.0000 5344613 1579726428.30 151.4336 60.0033 32.0000 1.9977 1.9989 418.6995 418.9991 0.0449 -1.0000 -1.0000 5344691 1579726428.40 151.4336 60.0033 32.0000 1.9977 1.9989 418.6728 418.9720 0.0448 -1.0000 -1.0000 5344754 1579726428.50 151.4336 60.0033 32.0000 1.9964 1.9976 418.7586 419.0593 0.0450 -1.0000 -1.0000 5344816 1579726428.60 151.4336 60.0033 32.0000 1.9965 1.9977 418.8567 419.1562 0.0450 -1.0000 -1.0000 5344894 1579726428.70 151.4336 60.0033 32.0000 1.9976 1.9988 418.8216 419.1221 0.0450 -1.0000 -1.0000 5344957 1579726428.80 151.5284 60.0033 32.0000 1.9978 1.9990 418.7336 419.0341 0.0450 -1.0000 -1.0000 5345191 1579726428.90 151.5284 60.0033 32.0000 1.9972 1.9984 418.6452 418.9453 0.0449 -1.0000 -1.0000 5345254 1579726429.00 151.5284 60.0033 32.0000 1.9970 1.9982 418.7072 419.0065 0.0449 -1.0000 -1.0000 5345316 1579726429.10 151.5284 60.0033 32.0000 1.9962 1.9973 418.8941 419.1946 0.0450 -1.0000 -1.0000 5345379 1579726429.20 151.5284 60.0033 32.0000 1.9969 1.9981 418.8558 419.1561 0.0449 -1.0000 -1.0000 5345457 1579726429.30 151.5284 60.0033 32.0000 1.9966 1.9978 418.8020 419.1021 0.0450 -1.0000 -1.0000 5345629 1579726429.40 151.5473 60.0033 32.0000 1.9971 1.9983 418.7328 419.0321 0.0448 -1.0000 -1.0000 5345707 1579726429.50 151.5489 60.0033 32.0000 1.9964 1.9975 418.8370 419.1366 0.0449 -1.0000 -1.0000 5345769 1579726429.60 151.5489 60.0033 32.0000 1.9966 1.9978 418.9489 419.2485 0.0449 -1.0000 -1.0000 5345832 1579726429.70 151.5489 60.0033 32.0000 1.9972 1.9984 418.7905 419.0900 0.0449 -1.0000 -1.0000 5345910 1579726429.80 151.5489 60.0033 32.0000 1.9984 1.9996 418.6418 418.9414 0.0449 -1.0000 -1.0000 5346176 1579726429.90 151.5489 60.0033 32.0000 1.9976 1.9988 418.6584 418.9583 0.0449 -1.0000 -1.0000 5346238 1579726430.00 151.4923 60.0027 32.0000 1.9966 1.9978 418.6828 418.9820 0.0449 -1.0000 -1.0000 5346316 1579726430.10 151.4923 60.0027 32.0000 1.9951 1.9963 418.8029 419.1026 0.0449 -1.0000 -1.0000 5346379 1579726430.20 151.4923 60.0027 32.0000 1.9961 1.9973 418.8088 419.1091 0.0451 -1.0000 -1.0000 5346441 1579726430.30 151.4923 60.0027 32.0000 1.9967 1.9979 418.7142 419.0141 0.0449 -1.0000 -1.0000 5346676 1579726430.40 151.4795 60.0027 32.0000 1.9977 1.9989 418.6524 418.9520 0.0449 -1.0000 -1.0000 5346738 1579726430.50 151.4462 60.0027 32.0000 1.9974 1.9985 418.8739 419.1743 0.0450 -1.0000 -1.0000 5346801 1579726430.60 151.4462 60.0027 32.0000 1.9963 1.9975 418.9464 419.2456 0.0448 -1.0000 -1.0000 5346879 1579726430.70 151.4462 60.0027 32.0000 1.9968 1.9979 418.8699 419.1698 0.0450 -1.0000 -1.0000 5346941 1579726430.80 151.4462 60.0027 32.0000 1.9968 1.9980 418.7151 419.0148 0.0449 -1.0000 -1.0000 5347629 1579726430.90 151.4462 60.0027 32.0000 1.9978 1.9990 418.6173 418.9166 0.0449 -1.0000 -1.0000 5347691 1579726431.00 151.4460 60.0027 32.0000 1.9973 1.9985 418.7210 419.0210 0.0449 -1.0000 -1.0000 5347754 1579726431.10 151.4221 60.0027 32.0000 1.9965 1.9977 418.8224 419.1212 0.0448 -1.0000 -1.0000 5347816 1579726431.20 151.4221 60.0027 32.0000 1.9971 1.9982 418.9268 419.2268 0.0449 -1.0000 -1.0000 5347894 1579726431.30 151.4221 60.0027 32.0000 1.9973 1.9985 418.8094 419.1091 0.0449 -1.0000 -1.0000 5347957 1579726431.40 151.4221 60.0027 32.0000 1.9975 1.9987 418.7536 419.0532 0.0449 -1.0000 -1.0000 5348035 1579726431.50 151.4221 60.0027 32.0000 1.9974 1.9986 418.6965 418.9967 0.0449 -1.0000 -1.0000 5348097 1579726431.60 151.4221 60.0027 32.0000 1.9972 1.9983 418.7865 419.0859 0.0448 -1.0000 -1.0000 5348160 1579726431.70 151.5095 60.0027 32.0000 1.9971 1.9983 418.8808 419.1812 0.0451 -1.0000 -1.0000 5348222 1579726431.80 151.5095 60.0027 32.0000 1.9975 1.9986 418.7033 419.0032 0.0449 -1.0000 -1.0000 5348285 1579726431.90 151.5095 60.0027 32.0000 1.9983 1.9995 418.6315 418.9313 0.0449 -1.0000 -1.0000 5348379 1579726432.00 151.5095 60.0027 32.0000 1.9974 1.9985 418.7951 419.0955 0.0450 -1.0000 -1.0000 5348441 1579726432.10 151.5095 60.0027 32.0000 1.9966 1.9978 418.9177 419.2170 0.0448 -1.0000 -1.0000 5348504 1579726432.20 151.5307 60.0027 32.0000 1.9980 1.9992 418.8785 419.1781 0.0449 -1.0000 -1.0000 5348566 1579726432.30 151.5568 60.0027 32.0000 1.9981 1.9993 418.6868 418.9863 0.0449 -1.0000 -1.0000 5348644 1579726432.40 151.5568 60.0027 32.0000 1.9976 1.9988 418.7580 419.0571 0.0448 -1.0000 -1.0000 5349129 1579726432.50 151.5568 60.0027 32.0000 1.9964 1.9976 418.8530 419.1526 0.0449 -1.0000 -1.0000 5349191 1579726432.60 151.5568 60.0027 32.0000 1.9969 1.9981 418.9346 419.2339 0.0448 -1.0000 -1.0000 5349269 1579726432.70 151.5568 60.0027 32.0000 1.9963 1.9975 418.9216 419.2208 0.0448 -1.0000 -1.0000 5349332 1579726432.80 151.5568 60.0027 32.0000 1.9973 1.9985 418.7244 419.0238 0.0449 -1.0000 -1.0000 5349394 1579726432.90 151.5568 60.0027 32.0000 1.9968 1.9980 418.7316 419.0313 0.0449 -1.0000 -1.0000 5349644 1579726433.00 151.5568 60.0027 32.0000 1.9968 1.9980 418.8406 419.1407 0.0449 -1.0000 -1.0000 5349707 1579726433.10 151.5568 60.0027 32.0000 1.9973 1.9985 418.9401 419.2401 0.0449 -1.0000 -1.0000 5349769 1579726433.20 151.5568 60.0027 32.0000 1.9983 1.9995 418.7482 419.0475 0.0448 -1.0000 -1.0000 5349832 1579726433.30 151.5568 60.0027 32.0000 1.9970 1.9982 418.7084 419.0075 0.0448 -1.0000 -1.0000 5349894 1579726433.40 151.5568 60.0027 32.0000 1.9965 1.9976 418.8358 419.1354 0.0449 -1.0000 -1.0000 5350129 1579726433.50 151.5056 60.0027 32.0000 1.9961 1.9973 418.8892 419.1892 0.0450 -1.0000 -1.0000 5350191 1579726433.60 151.5056 60.0027 32.0000 1.9975 1.9986 418.7523 419.0521 0.0448 -1.0000 -1.0000 5350254 1579726433.70 151.5056 60.0027 32.0000 1.9979 1.9991 418.8073 419.1077 0.0450 -1.0000 -1.0000 5350332 1579726433.80 151.5056 60.0027 32.0000 1.9976 1.9988 418.7885 419.0889 0.0450 -1.0000 -1.0000 5350394 1579726433.90 151.5056 60.0027 32.0000 1.9972 1.9984 418.8663 419.1657 0.0448 -1.0000 -1.0000 5350457 1579726434.00 151.4382 60.0027 32.0000 1.9972 1.9984 418.8808 419.1809 0.0450 -1.0000 -1.0000 5350535 1579726434.10 151.3877 60.0027 32.0000 1.9972 1.9984 418.7309 419.0305 0.0448 -1.0000 -1.0000 5350597 1579726434.20 151.3877 60.0027 32.0000 1.9974 1.9986 418.7914 419.0899 0.0447 -1.0000 -1.0000 5350660 1579726434.30 151.3877 60.0027 32.0000 1.9971 1.9983 418.8878 419.1874 0.0449 -1.0000 -1.0000 5350722 1579726434.40 151.3877 60.0027 32.0000 1.9971 1.9983 418.8903 419.1898 0.0449 -1.0000 -1.0000 5351457 1579726434.50 151.3877 60.0027 32.0000 1.9976 1.9987 418.8141 419.1138 0.0449 -1.0000 -1.0000 5351519 1579726434.60 151.5212 60.0027 32.0000 1.9983 1.9994 418.6895 418.9892 0.0449 -1.0000 -1.0000 5351598 1579726434.70 151.5212 60.0027 32.0000 1.9971 1.9983 418.7332 419.0326 0.0448 -1.0000 -1.0000 5351660 1579726434.80 151.5212 60.0027 32.0000 1.9973 1.9984 418.9248 419.2241 0.0449 -1.0000 -1.0000 5351722 1579726434.90 151.5212 60.0027 32.0000 1.9972 1.9983 419.0678 419.3667 0.0448 -1.0000 -1.0000 5351785 1579726435.00 151.5212 60.0027 32.0000 1.9969 1.9981 418.8376 419.1378 0.0449 -1.0000 -1.0000 5351848 1579726435.10 151.5212 60.0027 32.0000 1.9976 1.9988 418.6597 418.9588 0.0448 -1.0000 -1.0000 5351910 1579726435.20 151.5851 60.0026 32.0000 1.9974 1.9986 418.7111 419.0103 0.0448 -1.0000 -1.0000 5351988 1579726435.30 151.5851 60.0026 32.0000 1.9978 1.9990 418.8653 419.1647 0.0448 -1.0000 -1.0000 5352051 1579726435.40 151.5851 60.0026 32.0000 1.9967 1.9979 418.9506 419.2500 0.0449 -1.0000 -1.0000 5352129 1579726435.50 151.5851 60.0026 32.0000 1.9971 1.9983 418.8198 419.1191 0.0449 -1.0000 -1.0000 5352191 1579726435.60 151.5851 60.0026 32.0000 1.9973 1.9984 418.7356 419.0354 0.0449 -1.0000 -1.0000 5352254 1579726435.70 151.5851 60.0026 32.0000 1.9969 1.9981 418.5723 418.8712 0.0448 -1.0000 -1.0000 5352332 1579726435.80 151.5062 60.0026 32.0000 1.9968 1.9980 418.8278 419.1265 0.0448 -1.0000 -1.0000 5352394 1579726435.90 151.5062 60.0026 32.0000 1.9965 1.9977 418.9091 419.2086 0.0448 -1.0000 -1.0000 5352457 1579726436.00 151.5062 60.0026 32.0000 1.9965 1.9976 418.9351 419.2355 0.0450 -1.0000 -1.0000 5352519 1579726436.10 151.5062 60.0026 32.0000 1.9970 1.9982 418.8592 419.1580 0.0448 -1.0000 -1.0000 5352582 1579726436.20 151.5062 60.0026 32.0000 1.9979 1.9991 418.6506 418.9497 0.0448 -1.0000 -1.0000 5352644 1579726436.30 151.5062 60.0026 32.0000 1.9967 1.9979 418.7440 419.0433 0.0448 -1.0000 -1.0000 5352722 1579726436.40 151.5062 60.0026 32.0000 1.9966 1.9977 418.9912 419.2907 0.0448 -1.0000 -1.0000 5352785 1579726436.50 151.5062 60.0026 32.0000 1.9976 1.9988 418.9498 419.2493 0.0449 -1.0000 -1.0000 5352879 1579726436.60 151.5062 60.0026 32.0000 1.9979 1.9991 418.7395 419.0378 0.0447 -1.0000 -1.0000 5352957 1579726436.70 151.5062 60.0026 32.0000 1.9985 1.9997 418.7372 419.0366 0.0448 -1.0000 -1.0000 5353019 1579726436.80 151.5062 60.0026 32.0000 1.9978 1.9989 418.7146 419.0129 0.0447 -1.0000 -1.0000 5353082 1579726436.90 151.5114 60.0026 32.0000 1.9971 1.9983 418.9017 419.2018 0.0450 -1.0000 -1.0000 5353160 1579726437.00 151.5167 60.0026 32.0000 1.9971 1.9983 418.8968 419.1954 0.0447 -1.0000 -1.0000 5353691 1579726437.10 151.5167 60.0026 32.0000 1.9975 1.9987 418.8673 419.1659 0.0448 -1.0000 -1.0000 5353754 1579726437.20 151.5167 60.0026 32.0000 1.9975 1.9986 418.7491 419.0480 0.0448 -1.0000 -1.0000 5353832 1579726437.30 151.5167 60.0026 32.0000 1.9968 1.9979 418.8105 419.1098 0.0448 -1.0000 -1.0000 5353894 1579726437.40 151.5167 60.0026 32.0000 1.9965 1.9977 418.8978 419.1972 0.0449 -1.0000 -1.0000 5353973 1579726437.50 151.5167 60.0026 32.0000 1.9969 1.9981 418.8808 419.1808 0.0449 -1.0000 -1.0000 5354660 1579726437.60 151.5425 60.0026 32.0000 1.9976 1.9988 418.8260 419.1240 0.0446 -1.0000 -1.0000 5354722 1579726437.70 151.5425 60.0026 32.0000 1.9982 1.9994 418.6922 418.9908 0.0448 -1.0000 -1.0000 5354801 1579726437.80 151.5425 60.0026 32.0000 1.9972 1.9984 418.6633 418.9610 0.0447 -1.0000 -1.0000 5354863 1579726437.90 151.5425 60.0026 32.0000 1.9973 1.9984 418.8178 419.1172 0.0449 -1.0000 -1.0000 5354925 1579726438.00 151.5425 60.0026 32.0000 1.9962 1.9974 418.8963 419.1959 0.0449 -1.0000 -1.0000 5355004 1579726438.10 151.4808 60.0026 32.0000 1.9966 1.9978 418.9109 419.2093 0.0448 -1.0000 -1.0000 5355066 1579726438.20 151.4808 60.0026 32.0000 1.9968 1.9980 418.8291 419.1288 0.0449 -1.0000 -1.0000 5355129 1579726438.30 151.4808 60.0026 32.0000 1.9977 1.9989 418.6567 418.9563 0.0449 -1.0000 -1.0000 5355191 1579726438.40 151.4808 60.0026 32.0000 1.9968 1.9980 418.7500 419.0496 0.0449 -1.0000 -1.0000 5355254 1579726438.50 151.4808 60.0026 32.0000 1.9966 1.9978 418.8676 419.1678 0.0450 -1.0000 -1.0000 5355316 1579726438.60 151.4539 60.0026 32.0000 1.9971 1.9983 418.8488 419.1484 0.0448 -1.0000 -1.0000 5355394 1579726438.70 151.4323 60.0026 32.0000 1.9980 1.9991 418.7422 419.0410 0.0448 -1.0000 -1.0000 5355457 1579726438.80 151.4323 60.0026 32.0000 1.9979 1.9991 418.7067 419.0057 0.0448 -1.0000 -1.0000 5355519 1579726438.90 151.4323 60.0026 32.0000 1.9968 1.9980 418.7814 419.0802 0.0448 -1.0000 -1.0000 5355598 1579726439.00 151.4323 60.0026 32.0000 1.9966 1.9978 418.8878 419.1866 0.0448 -1.0000 -1.0000 5355660 1579726439.10 151.4323 60.0026 32.0000 1.9975 1.9987 418.8267 419.1257 0.0448 -1.0000 -1.0000 5355894 1579726439.20 151.4695 60.0028 32.0000 1.9979 1.9990 418.7058 419.0044 0.0448 -1.0000 -1.0000 5355973 1579726439.30 151.5439 60.0030 32.0000 1.9974 1.9986 418.6614 418.9610 0.0449 -1.0000 -1.0000 5356035 1579726439.40 151.5439 60.0030 32.0000 1.9972 1.9984 418.9689 419.2687 0.0448 -1.0000 -1.0000 5356098 1579726439.50 151.5439 60.0030 32.0000 1.9968 1.9979 418.7557 419.0550 0.0449 -1.0000 -1.0000 5356160 1579726439.60 151.5439 60.0030 32.0000 1.9980 1.9992 418.6225 418.9211 0.0447 -1.0000 -1.0000 5356222 1579726439.70 151.5439 60.0030 32.0000 1.9978 1.9990 418.6788 418.9780 0.0448 -1.0000 -1.0000 5356301 1579726439.80 151.5439 60.0030 32.0000 1.9977 1.9988 418.8527 419.1510 0.0447 -1.0000 -1.0000 5356363 1579726439.90 151.5439 60.0030 32.0000 1.9972 1.9984 418.9190 419.2175 0.0447 -1.0000 -1.0000 5356425 1579726440.00 151.5439 60.0030 32.0000 1.9977 1.9989 418.7269 419.0256 0.0448 -1.0000 -1.0000 5356504 1579726440.10 151.5439 60.0030 32.0000 1.9974 1.9985 418.6838 418.9827 0.0448 -1.0000 -1.0000 5356769 1579726440.20 151.5439 60.0030 32.0000 1.9972 1.9983 418.6089 418.9084 0.0449 -1.0000 -1.0000 5356832 1579726440.30 151.5439 60.0030 32.0000 1.9970 1.9982 418.8594 419.1586 0.0448 -1.0000 -1.0000 5356910 1579726440.40 151.5439 60.0030 32.0000 1.9967 1.9979 418.8676 419.1672 0.0449 -1.0000 -1.0000 5356972 1579726440.50 151.5439 60.0030 32.0000 1.9972 1.9983 418.8673 419.1660 0.0447 -1.0000 -1.0000 5357035 1579726440.60 151.5030 60.0030 32.0000 1.9963 1.9975 418.7569 419.0556 0.0448 -1.0000 -1.0000 5357629 1579726440.70 151.4308 60.0030 32.0000 1.9969 1.9981 418.6210 418.9193 0.0447 -1.0000 -1.0000 5357691 1579726440.80 151.4308 60.0030 32.0000 1.9969 1.9981 418.8085 419.1060 0.0446 -1.0000 -1.0000 5357754 1579726440.90 151.4308 60.0030 32.0000 1.9962 1.9974 418.8838 419.1826 0.0448 -1.0000 -1.0000 5357832 1579726441.00 151.4308 60.0030 32.0000 1.9971 1.9982 418.8289 419.1280 0.0448 -1.0000 -1.0000 5357894 1579726441.10 151.4308 60.0030 32.0000 1.9973 1.9985 418.6273 418.9266 0.0448 -1.0000 -1.0000 5357957 1579726441.20 151.4308 60.0030 32.0000 1.9971 1.9982 418.6630 418.9616 0.0448 -1.0000 -1.0000 5358035 1579726441.30 151.4308 60.0030 32.0000 1.9968 1.9979 418.6711 418.9697 0.0447 -1.0000 -1.0000 5358097 1579726441.40 151.4308 60.0030 32.0000 1.9963 1.9975 418.9897 419.2888 0.0448 -1.0000 -1.0000 5358176 1579726441.50 151.4308 60.0030 32.0000 1.9963 1.9975 418.8800 419.1792 0.0447 -1.0000 -1.0000 5358238 1579726441.60 151.4308 60.0030 32.0000 1.9980 1.9992 418.8528 419.1524 0.0449 -1.0000 -1.0000 5358301 1579726441.70 151.4396 60.0030 32.0000 1.9981 1.9992 418.6738 418.9728 0.0448 -1.0000 -1.0000 5358363 1579726441.80 151.4420 60.0030 32.0000 1.9965 1.9977 418.7938 419.0930 0.0448 -1.0000 -1.0000 5358441 1579726441.90 151.4420 60.0030 32.0000 1.9963 1.9975 418.8307 419.1291 0.0447 -1.0000 -1.0000 5358488 1579726442.00 151.4420 60.0030 32.0000 1.9969 1.9981 418.8383 419.1365 0.0448 -1.0000 -1.0000 5358566 1579726442.10 151.4420 60.0030 32.0000 1.9974 1.9986 418.7692 419.0690 0.0449 -1.0000 -1.0000 5358629 1579726442.20 151.4420 60.0030 32.0000 1.9976 1.9988 418.6298 418.9281 0.0447 -1.0000 -1.0000 5358691 1579726442.30 151.4685 60.0030 32.0000 1.9975 1.9987 418.7190 419.0169 0.0447 -1.0000 -1.0000 5358769 1579726442.40 151.5244 60.0030 32.0000 1.9967 1.9979 418.8761 419.1752 0.0448 -1.0000 -1.0000 5358832 1579726442.50 151.5244 60.0030 32.0000 1.9969 1.9981 418.8537 419.1518 0.0446 -1.0000 -1.0000 5358894 1579726442.60 151.5244 60.0030 32.0000 1.9976 1.9987 418.8082 419.1068 0.0447 -1.0000 -1.0000 5358957 1579726442.70 151.5244 60.0030 32.0000 1.9975 1.9987 418.6417 418.9403 0.0448 -1.0000 -1.0000 5359035 1579726442.80 151.5244 60.0030 32.0000 1.9979 1.9991 418.6265 418.9262 0.0448 -1.0000 -1.0000 5359097 1579726442.90 151.5244 60.0030 32.0000 1.9976 1.9988 418.9012 419.1990 0.0447 -1.0000 -1.0000 5359160 1579726443.00 151.5244 60.0030 32.0000 1.9969 1.9980 418.8541 419.1528 0.0447 -1.0000 -1.0000 5359222 1579726443.10 151.5244 60.0030 32.0000 1.9972 1.9984 418.7143 419.0146 0.0450 -1.0000 -1.0000 5359285 1579726443.20 151.5244 60.0030 32.0000 1.9975 1.9987 418.6637 418.9627 0.0448 -1.0000 -1.0000 5400488 1579726443.30 151.5244 60.0030 32.0000 1.9968 1.9980 418.6491 418.9472 0.0446 -1.0000 -1.0000 5400550 1579726443.40 151.5244 60.0030 32.0000 1.9959 1.9971 418.7331 419.0318 0.0448 -1.0000 -1.0000 5400613 1579726443.50 151.4659 60.0030 32.0000 1.9961 1.9973 418.8358 419.1344 0.0447 -1.0000 -1.0000 5400675 1579726443.60 151.4106 60.0030 32.0000 1.9976 1.9988 418.8508 419.1496 0.0448 -1.0000 -1.0000 5400738 1579726443.70 151.4106 60.0030 32.0000 1.9974 1.9986 418.7438 419.0435 0.0448 -1.0000 -1.0000 5400816 1579726443.80 151.4106 60.0030 32.0000 1.9968 1.9979 418.6396 418.9371 0.0446 -1.0000 -1.0000 5400879 1579726443.90 151.4106 60.0030 32.0000 1.9975 1.9987 418.6028 418.9020 0.0448 -1.0000 -1.0000 5400941 1579726444.00 151.4106 60.0030 32.0000 1.9968 1.9980 418.9512 419.2499 0.0448 -1.0000 -1.0000 5401019 1579726444.10 151.4462 60.0030 32.0000 1.9974 1.9986 418.7803 419.0796 0.0448 -1.0000 -1.0000 5401082 1579726444.20 151.4462 60.0030 32.0000 1.9979 1.9990 418.7655 419.0644 0.0447 -1.0000 -1.0000 5401144 1579726444.30 151.4462 60.0030 32.0000 1.9977 1.9989 418.7106 419.0078 0.0446 -1.0000 -1.0000 5401207 1579726444.40 151.4462 60.0030 32.0000 1.9965 1.9977 418.7490 419.0477 0.0448 -1.0000 -1.0000 5401269 1579726444.50 151.4462 60.0030 32.0000 1.9965 1.9977 418.9246 419.2234 0.0447 -1.0000 -1.0000 5401332 1579726444.60 151.4462 60.0030 32.0000 1.9969 1.9981 418.9358 419.2343 0.0447 -1.0000 -1.0000 5401410 1579726444.70 151.4863 60.0016 32.0000 1.9974 1.9986 418.7428 419.0415 0.0447 -1.0000 -1.0000 5401488 1579726444.80 151.4863 60.0016 32.0000 1.9974 1.9985 418.7372 419.0356 0.0447 -1.0000 -1.0000 5401551 1579726444.90 151.4863 60.0016 32.0000 1.9970 1.9982 418.8491 419.1481 0.0448 -1.0000 -1.0000 5401613 1579726445.00 151.4863 60.0016 32.0000 1.9966 1.9978 418.8610 419.1594 0.0447 -1.0000 -1.0000 5401676 1579726445.10 151.4863 60.0016 32.0000 1.9973 1.9985 418.7265 419.0249 0.0447 -1.0000 -1.0000 5401738 1579726445.20 151.4863 60.0016 32.0000 1.9976 1.9988 418.7023 419.0010 0.0448 -1.0000 -1.0000 5401816 1579726445.30 151.4863 60.0016 32.0000 1.9976 1.9988 418.6670 418.9660 0.0448 -1.0000 -1.0000 5401879 1579726445.40 151.4863 60.0016 32.0000 1.9965 1.9977 418.7590 419.0577 0.0447 -1.0000 -1.0000 5401957 1579726445.50 151.4863 60.0016 32.0000 1.9964 1.9976 418.9080 419.2064 0.0447 -1.0000 -1.0000 5402019 1579726445.60 151.4863 60.0016 32.0000 1.9965 1.9977 418.8564 419.1551 0.0448 -1.0000 -1.0000 5402082 1579726445.70 151.4863 60.0016 32.0000 1.9970 1.9982 418.6041 418.9033 0.0448 -1.0000 -1.0000 5402144 1579726445.80 151.4621 60.0016 32.0000 1.9972 1.9983 418.6769 418.9759 0.0449 -1.0000 -1.0000 5402207 1579726445.90 151.4621 60.0016 32.0000 1.9962 1.9974 418.8172 419.1167 0.0448 -1.0000 -1.0000 5402269 1579726446.00 151.4621 60.0016 32.0000 1.9957 1.9969 419.0104 419.3096 0.0448 -1.0000 -1.0000 5402347 1579726446.10 151.4621 60.0016 32.0000 1.9962 1.9973 418.8951 419.1937 0.0447 -1.0000 -1.0000 5402410 1579726446.20 151.4621 60.0016 32.0000 1.9966 1.9978 418.7133 419.0116 0.0447 -1.0000 -1.0000 5402472 1579726446.30 151.4621 60.0016 32.0000 1.9974 1.9986 418.6817 418.9803 0.0448 -1.0000 -1.0000 5402707 1579726446.40 151.4621 60.0016 32.0000 1.9974 1.9985 418.6398 418.9384 0.0448 -1.0000 -1.0000 5402769 1579726446.50 151.4395 60.0016 32.0000 1.9970 1.9982 418.7831 419.0820 0.0448 -1.0000 -1.0000 5402832 1579726446.60 151.4307 60.0016 32.0000 1.9970 1.9982 418.9747 419.2747 0.0449 -1.0000 -1.0000 5402910 1579726446.70 151.4307 60.0016 32.0000 1.9969 1.9981 418.9296 419.2290 0.0448 -1.0000 -1.0000 5402972 1579726446.80 151.4307 60.0016 32.0000 1.9975 1.9987 418.8858 419.1844 0.0447 -1.0000 -1.0000 5403410 1579726446.90 151.4307 60.0016 32.0000 1.9975 1.9987 418.7120 419.0107 0.0448 -1.0000 -1.0000 5403488 1579726447.00 151.4307 60.0016 32.0000 1.9976 1.9988 418.7411 419.0398 0.0447 -1.0000 -1.0000 5403550 1579726447.10 151.4774 60.0016 32.0000 1.9966 1.9977 418.9502 419.2494 0.0448 -1.0000 -1.0000 5403613 1579726447.20 151.4774 60.0016 32.0000 1.9962 1.9974 418.9652 419.2643 0.0448 -1.0000 -1.0000 5403676 1579726447.30 151.4774 60.0016 32.0000 1.9971 1.9983 418.8130 419.1124 0.0449 -1.0000 -1.0000 5403957 1579726447.40 151.4774 60.0016 32.0000 1.9969 1.9981 418.6975 418.9970 0.0449 -1.0000 -1.0000 5404035 1579726447.50 151.4774 60.0016 32.0000 1.9967 1.9979 418.8670 419.1664 0.0448 -1.0000 -1.0000 5404097 1579726447.60 151.5183 60.0016 32.0000 1.9969 1.9981 418.9337 419.2330 0.0449 -1.0000 -1.0000 5404160 1579726447.70 151.5315 60.0016 32.0000 1.9973 1.9985 418.8159 419.1152 0.0448 -1.0000 -1.0000 5404222 1579726447.80 151.5315 60.0016 32.0000 1.9972 1.9984 418.6538 418.9529 0.0449 -1.0000 -1.0000 5404425 1579726447.90 151.5315 60.0016 32.0000 1.9971 1.9982 418.6416 418.9414 0.0449 -1.0000 -1.0000 5404488 1579726448.00 151.5315 60.0016 32.0000 1.9964 1.9975 418.8255 419.1249 0.0448 -1.0000 -1.0000 5404566 1579726448.10 151.5312 60.0016 32.0000 1.9967 1.9979 418.7977 419.0955 0.0447 -1.0000 -1.0000 5404613 1579726448.20 151.4986 60.0016 32.0000 1.9971 1.9983 418.7578 419.0571 0.0448 -1.0000 -1.0000 5404676 1579726448.30 151.4986 60.0016 32.0000 1.9970 1.9982 418.6742 418.9730 0.0448 -1.0000 -1.0000 5404754 1579726448.40 151.4986 60.0016 32.0000 1.9971 1.9983 418.7321 419.0325 0.0450 -1.0000 -1.0000 5404816 1579726448.50 151.4986 60.0016 32.0000 1.9968 1.9980 418.8510 419.1504 0.0448 -1.0000 -1.0000 5404879 1579726448.60 151.4986 60.0016 32.0000 1.9970 1.9982 418.8335 419.1324 0.0448 -1.0000 -1.0000 5404957 1579726448.70 151.4715 60.0016 32.0000 1.9974 1.9985 418.6410 418.9400 0.0448 -1.0000 -1.0000 5405019 1579726448.80 151.4258 60.0016 32.0000 1.9964 1.9976 418.7366 419.0360 0.0449 -1.0000 -1.0000 5405082 1579726448.90 151.4258 60.0016 32.0000 1.9966 1.9978 418.7177 419.0161 0.0447 -1.0000 -1.0000 5405160 1579726449.00 151.4258 60.0016 32.0000 1.9969 1.9981 418.8788 419.1780 0.0448 -1.0000 -1.0000 5405222 1579726449.10 151.4258 60.0016 32.0000 1.9968 1.9979 418.8978 419.1974 0.0449 -1.0000 -1.0000 5405285 1579726449.20 151.4258 60.0016 32.0000 1.9979 1.9991 418.6679 418.9669 0.0448 -1.0000 -1.0000 5405348 1579726449.30 151.4707 60.0016 32.0000 1.9979 1.9991 418.7140 419.0134 0.0449 -1.0000 -1.0000 5405410 1579726449.40 151.4707 60.0016 32.0000 1.9984 1.9995 418.7993 419.0988 0.0449 -1.0000 -1.0000 5405660 1579726449.50 151.4707 60.0016 32.0000 1.9970 1.9982 418.8220 419.1230 0.0451 -1.0000 -1.0000 5405722 1579726449.60 151.4707 60.0016 32.0000 1.9972 1.9984 418.7807 419.0805 0.0450 -1.0000 -1.0000 5405769 1579726449.70 151.4707 60.0016 32.0000 1.9978 1.9990 418.6689 418.9687 0.0449 -1.0000 -1.0000 5405847 1579726449.80 151.5146 60.0021 32.0000 1.9972 1.9984 418.6964 418.9939 0.0446 -1.0000 -1.0000 5405910 1579726449.90 151.5390 60.0024 32.0000 1.9960 1.9972 418.8217 419.1222 0.0450 -1.0000 -1.0000 5406160 1579726450.00 151.5390 60.0024 32.0000 1.9958 1.9970 418.9578 419.2570 0.0447 -1.0000 -1.0000 5406222 1579726450.10 151.5333 60.0024 32.0000 1.9967 1.9979 418.8317 419.1310 0.0449 -1.0000 -1.0000 5406301 1579726450.20 151.5197 60.0024 32.0000 1.9973 1.9985 418.6849 418.9842 0.0449 -1.0000 -1.0000 5406347 1579726450.30 151.5197 60.0024 32.0000 1.9965 1.9977 418.7337 419.0338 0.0449 -1.0000 -1.0000 5406425 1579726450.40 151.5197 60.0024 32.0000 1.9962 1.9974 418.8687 419.1684 0.0449 -1.0000 -1.0000 5406910 1579726450.50 151.5197 60.0024 32.0000 1.9960 1.9971 418.9029 419.2029 0.0449 -1.0000 -1.0000 5406972 1579726450.60 151.5197 60.0024 32.0000 1.9971 1.9982 418.7813 419.0807 0.0448 -1.0000 -1.0000 5407051 1579726450.70 151.5197 60.0024 32.0000 1.9976 1.9987 418.7087 419.0075 0.0448 -1.0000 -1.0000 5407113 1579726450.80 151.5197 60.0024 32.0000 1.9965 1.9977 418.8367 419.1363 0.0449 -1.0000 -1.0000 5407176 1579726450.90 151.5293 60.0024 32.0000 1.9969 1.9981 418.9436 419.2426 0.0448 -1.0000 -1.0000 5407410 1579726451.00 151.5293 60.0024 32.0000 1.9969 1.9981 418.8059 419.1056 0.0449 -1.0000 -1.0000 5407488 1579726451.10 151.5293 60.0024 32.0000 1.9976 1.9988 418.6487 418.9482 0.0449 -1.0000 -1.0000 5407535 1579726451.20 151.5293 60.0024 32.0000 1.9973 1.9985 418.7383 419.0383 0.0449 -1.0000 -1.0000 5407613 1579726451.30 151.5293 60.0024 32.0000 1.9972 1.9983 418.8518 419.1508 0.0448 -1.0000 -1.0000 5407676 1579726451.40 151.4874 60.0024 32.0000 1.9967 1.9978 418.8715 419.1711 0.0449 -1.0000 -1.0000 5407754 1579726451.50 151.4291 60.0024 32.0000 1.9965 1.9977 418.9125 419.2122 0.0449 -1.0000 -1.0000 5407879 1579726451.60 151.4291 60.0024 32.0000 1.9972 1.9984 418.7897 419.0880 0.0447 -1.0000 -1.0000 5407941 1579726451.70 151.4291 60.0024 32.0000 1.9980 1.9992 418.6366 418.9360 0.0449 -1.0000 -1.0000 5408019 1579726451.80 151.4291 60.0024 32.0000 1.9982 1.9994 418.8108 419.1104 0.0449 -1.0000 -1.0000 5408082 1579726451.90 151.4291 60.0024 32.0000 1.9969 1.9981 418.9859 419.2857 0.0449 -1.0000 -1.0000 5408144 1579726452.00 151.4918 60.0024 32.0000 1.9971 1.9983 418.9431 419.2425 0.0448 -1.0000 -1.0000 5408379 1579726452.10 151.4918 60.0024 32.0000 1.9981 1.9992 418.7723 419.0724 0.0450 -1.0000 -1.0000 5408457 1579726452.20 151.5359 60.0024 32.0000 1.9974 1.9986 418.7733 419.0732 0.0449 -1.0000 -1.0000 5408519 1579726452.30 151.5359 60.0024 32.0000 1.9968 1.9980 418.7944 419.0942 0.0449 -1.0000 -1.0000 5408582 1579726452.40 151.5359 60.0024 32.0000 1.9963 1.9975 418.8762 419.1759 0.0449 -1.0000 -1.0000 5408644 1579726452.50 151.5356 60.0024 32.0000 1.9973 1.9985 418.8771 419.1766 0.0448 -1.0000 -1.0000 5409394 1579726452.60 151.5356 60.0024 32.0000 1.9978 1.9990 418.7538 419.0528 0.0449 -1.0000 -1.0000 5409473 1579726452.70 151.5356 60.0024 32.0000 1.9978 1.9989 418.6840 418.9842 0.0450 -1.0000 -1.0000 5409535 1579726452.80 151.5356 60.0024 32.0000 1.9970 1.9982 418.6376 418.9377 0.0449 -1.0000 -1.0000 5409598 1579726452.90 151.5356 60.0024 32.0000 1.9963 1.9975 418.9035 419.2030 0.0449 -1.0000 -1.0000 5409676 1579726453.00 151.5356 60.0024 32.0000 1.9962 1.9973 418.8413 419.1418 0.0450 -1.0000 -1.0000 5409738 1579726453.10 151.5356 60.0024 32.0000 1.9968 1.9979 418.7188 419.0185 0.0449 -1.0000 -1.0000 5409785 1579726453.20 151.5356 60.0024 32.0000 1.9976 1.9988 418.6379 418.9374 0.0448 -1.0000 -1.0000 5409863 1579726453.30 151.5356 60.0024 32.0000 1.9959 1.9971 418.7174 419.0166 0.0449 -1.0000 -1.0000 5409925 1579726453.40 151.4473 60.0024 32.0000 1.9963 1.9975 418.8531 419.1525 0.0449 -1.0000 -1.0000 5410004 1579726453.50 151.4473 60.0024 32.0000 1.9967 1.9979 418.9338 419.2336 0.0449 -1.0000 -1.0000 5410066 1579726453.60 151.4473 60.0024 32.0000 1.9972 1.9984 418.9341 419.2346 0.0450 -1.0000 -1.0000 5410129 1579726453.70 151.4473 60.0024 32.0000 1.9982 1.9993 418.7369 419.0366 0.0448 -1.0000 -1.0000 5410207 1579726453.80 151.4473 60.0024 32.0000 1.9974 1.9986 418.6809 418.9798 0.0448 -1.0000 -1.0000 5410269 1579726453.90 151.4473 60.0024 32.0000 1.9973 1.9984 418.7530 419.0528 0.0449 -1.0000 -1.0000 5410332 1579726454.00 151.4497 60.0024 32.0000 1.9975 1.9987 418.8139 419.1128 0.0448 -1.0000 -1.0000 5410410 1579726454.10 151.4500 60.0024 32.0000 1.9980 1.9992 418.8294 419.1290 0.0449 -1.0000 -1.0000 5410472 1579726454.20 151.5692 60.0024 32.0000 1.9980 1.9992 418.6352 418.9352 0.0450 -1.0000 -1.0000 5410535 1579726454.30 151.5692 60.0024 32.0000 1.9984 1.9996 418.6512 418.9513 0.0450 -1.0000 -1.0000 5410597 1579726454.40 151.5692 60.0024 32.0000 1.9970 1.9981 418.8204 419.1214 0.0451 -1.0000 -1.0000 5410660 1579726454.50 151.5692 60.0024 32.0000 1.9967 1.9979 418.9688 419.2699 0.0451 -1.0000 -1.0000 5410941 1579726454.60 151.5692 60.0024 32.0000 1.9966 1.9978 418.9836 419.2841 0.0449 -1.0000 -1.0000 5411019 1579726454.70 151.5692 60.0024 32.0000 1.9980 1.9991 418.8198 419.1192 0.0449 -1.0000 -1.0000 5411082 1579726454.80 151.5692 60.0024 32.0000 1.9979 1.9991 418.7380 419.0373 0.0449 -1.0000 -1.0000 5411144 1579726454.90 151.5817 60.0023 32.0000 1.9976 1.9988 418.7368 419.0367 0.0450 -1.0000 -1.0000 5411222 1579726455.00 151.5817 60.0023 32.0000 1.9970 1.9982 418.8389 419.1391 0.0450 -1.0000 -1.0000 5411285 1579726455.10 151.5817 60.0023 32.0000 1.9965 1.9977 418.9187 419.2190 0.0449 -1.0000 -1.0000 5411410 1579726455.20 151.5817 60.0023 32.0000 1.9977 1.9989 418.7574 419.0568 0.0449 -1.0000 -1.0000 5411488 1579726455.30 151.5817 60.0023 32.0000 1.9972 1.9983 418.8035 419.1033 0.0449 -1.0000 -1.0000 5411535 1579726455.40 151.5437 60.0023 32.0000 1.9963 1.9975 418.8167 419.1159 0.0448 -1.0000 -1.0000 5411613 1579726455.50 151.5430 60.0023 32.0000 1.9966 1.9977 418.9350 419.2342 0.0449 -1.0000 -1.0000 5411676 1579726455.60 151.5430 60.0023 32.0000 1.9972 1.9984 418.8574 419.1571 0.0449 -1.0000 -1.0000 5412410 1579726455.70 151.5430 60.0023 32.0000 1.9978 1.9990 418.9142 419.2141 0.0450 -1.0000 -1.0000 5412488 1579726455.80 151.5430 60.0023 32.0000 1.9981 1.9992 418.6760 418.9772 0.0452 -1.0000 -1.0000 5412550 1579726455.90 151.5430 60.0023 32.0000 1.9972 1.9984 418.7025 419.0031 0.0450 -1.0000 -1.0000 5412613 1579726456.00 151.5430 60.0023 32.0000 1.9967 1.9979 418.7625 419.0623 0.0449 -1.0000 -1.0000 5412691 1579726456.10 151.5430 60.0023 32.0000 1.9969 1.9981 418.9377 419.2379 0.0450 -1.0000 -1.0000 5412754 1579726456.20 151.4393 60.0023 32.0000 1.9971 1.9982 418.8993 419.1992 0.0449 -1.0000 -1.0000 5412816 1579726456.30 151.4393 60.0023 32.0000 1.9981 1.9993 418.7985 419.0980 0.0449 -1.0000 -1.0000 5412879 1579726456.40 151.4393 60.0023 32.0000 1.9973 1.9985 418.7946 419.0949 0.0451 -1.0000 -1.0000 5412941 1579726456.50 151.4393 60.0023 32.0000 1.9969 1.9981 418.8673 419.1676 0.0450 -1.0000 -1.0000 5413004 1579726456.60 151.4393 60.0023 32.0000 1.9973 1.9985 418.8293 419.1304 0.0451 -1.0000 -1.0000 5413082 1579726456.70 151.4431 60.0023 32.0000 1.9971 1.9983 418.7763 419.0769 0.0450 -1.0000 -1.0000 5413144 1579726456.80 151.4431 60.0023 32.0000 1.9980 1.9991 418.6940 418.9937 0.0449 -1.0000 -1.0000 5413207 1579726456.90 151.4431 60.0023 32.0000 1.9983 1.9995 418.7033 419.0037 0.0449 -1.0000 -1.0000 5413269 1579726457.00 151.4431 60.0023 32.0000 1.9962 1.9974 418.7944 419.0947 0.0451 -1.0000 -1.0000 5413332 1579726457.10 151.4431 60.0023 32.0000 1.9964 1.9976 418.8971 419.1980 0.0451 -1.0000 -1.0000 5413394 1579726457.20 151.5016 60.0023 32.0000 1.9974 1.9986 418.8178 419.1189 0.0451 -1.0000 -1.0000 5413473 1579726457.30 151.5132 60.0023 32.0000 1.9978 1.9989 418.7402 419.0413 0.0451 -1.0000 -1.0000 5413535 1579726457.40 151.5132 60.0023 32.0000 1.9972 1.9984 418.7581 419.0580 0.0449 -1.0000 -1.0000 5413613 1579726457.50 151.5132 60.0023 32.0000 1.9971 1.9983 418.8540 419.1527 0.0448 -1.0000 -1.0000 5413676 1579726457.60 151.5132 60.0023 32.0000 1.9968 1.9980 418.9668 419.2666 0.0450 -1.0000 -1.0000 5413738 1579726457.70 151.5132 60.0023 32.0000 1.9972 1.9984 418.7980 419.0978 0.0449 -1.0000 -1.0000 5413816 1579726457.80 151.5132 60.0023 32.0000 1.9979 1.9991 418.6666 418.9666 0.0450 -1.0000 -1.0000 5413879 1579726457.90 151.5132 60.0023 32.0000 1.9969 1.9981 418.7328 419.0334 0.0451 -1.0000 -1.0000 5413941 1579726458.00 151.5132 60.0023 32.0000 1.9971 1.9983 418.8431 419.1433 0.0450 -1.0000 -1.0000 5414019 1579726458.10 151.5132 60.0023 32.0000 1.9967 1.9978 418.8748 419.1756 0.0451 -1.0000 -1.0000 5414082 1579726458.20 151.5132 60.0023 32.0000 1.9970 1.9981 418.8840 419.1839 0.0449 -1.0000 -1.0000 5414160 1579726458.30 151.5132 60.0023 32.0000 1.9980 1.9992 418.7773 419.0783 0.0451 -1.0000 -1.0000 5414238 1579726458.40 151.4714 60.0023 32.0000 1.9971 1.9982 418.7174 419.0183 0.0451 -1.0000 -1.0000 5414300 1579726458.50 151.4714 60.0023 32.0000 1.9972 1.9984 418.8231 419.1240 0.0451 -1.0000 -1.0000 5414363 1579726458.60 151.4714 60.0023 32.0000 1.9966 1.9978 418.8974 419.1983 0.0450 -1.0000 -1.0000 5414425 1579726458.70 151.4714 60.0023 32.0000 1.9962 1.9974 418.8720 419.1718 0.0450 -1.0000 -1.0000 5414910 1579726458.80 151.4714 60.0023 32.0000 1.9972 1.9983 418.7447 419.0462 0.0452 -1.0000 -1.0000 5414972 1579726458.90 151.4714 60.0023 32.0000 1.9979 1.9991 418.6839 418.9846 0.0451 -1.0000 -1.0000 5415050 1579726459.00 151.4714 60.0023 32.0000 1.9978 1.9990 418.6694 418.9704 0.0451 -1.0000 -1.0000 5415113 1579726459.10 151.4690 60.0023 32.0000 1.9974 1.9985 418.7602 419.0600 0.0449 -1.0000 -1.0000 5415176 1579726459.20 151.4292 60.0023 32.0000 1.9965 1.9977 418.9454 419.2473 0.0452 -1.0000 -1.0000 5415425 1579726459.30 151.4292 60.0023 32.0000 1.9969 1.9980 418.8006 419.1021 0.0452 -1.0000 -1.0000 5415488 1579726459.40 151.4292 60.0023 32.0000 1.9974 1.9986 418.5418 418.8419 0.0450 -1.0000 -1.0000 5415550 1579726459.50 151.4292 60.0023 32.0000 1.9987 1.9998 418.6864 418.9863 0.0450 -1.0000 -1.0000 5415613 1579726459.60 151.4818 60.0023 32.0000 1.9977 1.9989 418.7928 419.0933 0.0451 -1.0000 -1.0000 5415676 1579726459.70 151.4818 60.0023 32.0000 1.9973 1.9985 418.8339 419.1354 0.0452 -1.0000 -1.0000 5415925 1579726459.80 151.4818 60.0023 32.0000 1.9974 1.9986 418.7073 419.0076 0.0450 -1.0000 -1.0000 5415988 1579726459.90 151.4818 60.0023 32.0000 1.9974 1.9986 418.6458 418.9463 0.0450 -1.0000 -1.0000 5416066 1579726460.00 151.4818 60.0023 32.0000 1.9966 1.9978 418.7636 419.0632 0.0449 -1.0000 -1.0000 5416129 1579726460.10 151.5632 60.0023 32.0000 1.9966 1.9978 418.9058 419.2065 0.0450 -1.0000 -1.0000 5416191 1579726460.20 151.5632 60.0023 32.0000 1.9973 1.9985 418.8675 419.1679 0.0450 -1.0000 -1.0000 5416847 1579726460.30 151.5632 60.0023 32.0000 1.9975 1.9986 418.7526 419.0528 0.0450 -1.0000 -1.0000 5416925 1579726460.40 151.5632 60.0023 32.0000 1.9977 1.9989 418.7083 419.0086 0.0450 -1.0000 -1.0000 5416988 1579726460.50 151.5632 60.0023 32.0000 1.9968 1.9980 418.7859 419.0870 0.0451 -1.0000 -1.0000 5417050 1579726460.60 151.4978 60.0023 32.0000 1.9963 1.9975 418.8499 419.1502 0.0449 -1.0000 -1.0000 5417129 1579726460.70 151.4978 60.0023 32.0000 1.9962 1.9974 418.8343 419.1352 0.0451 -1.0000 -1.0000 5417191 1579726460.80 151.4978 60.0023 32.0000 1.9973 1.9985 418.6945 418.9952 0.0451 -1.0000 -1.0000 5417254 1579726460.90 151.4978 60.0023 32.0000 1.9976 1.9988 418.6917 418.9923 0.0451 -1.0000 -1.0000 5417316 1579726461.00 151.4978 60.0023 32.0000 1.9969 1.9981 418.8569 419.1571 0.0450 -1.0000 -1.0000 5417394 1579726461.10 151.4978 60.0023 32.0000 1.9960 1.9971 418.8392 419.1397 0.0450 -1.0000 -1.0000 5417457 1579726461.20 151.4300 60.0023 32.0000 1.9969 1.9981 418.8309 419.1308 0.0449 -1.0000 -1.0000 5417519 1579726461.30 151.4300 60.0023 32.0000 1.9972 1.9983 418.7726 419.0727 0.0450 -1.0000 -1.0000 5417582 1579726461.40 151.4300 60.0023 32.0000 1.9973 1.9985 418.6851 418.9862 0.0452 -1.0000 -1.0000 5417660 1579726461.50 151.4300 60.0023 32.0000 1.9974 1.9986 418.7594 419.0605 0.0451 -1.0000 -1.0000 5417722 1579726461.60 151.4300 60.0023 32.0000 1.9963 1.9975 418.7950 419.0952 0.0450 -1.0000 -1.0000 5417785 1579726461.70 151.4300 60.0023 32.0000 1.9969 1.9981 418.8872 419.1875 0.0449 -1.0000 -1.0000 5417925 1579726461.80 151.4300 60.0023 32.0000 1.9969 1.9981 418.8808 419.1824 0.0451 -1.0000 -1.0000 5417988 1579726461.90 151.4396 60.0023 32.0000 1.9969 1.9981 418.6408 418.9414 0.0450 -1.0000 -1.0000 5418050 1579726462.00 151.4396 60.0023 32.0000 1.9967 1.9979 418.6920 418.9919 0.0449 -1.0000 -1.0000 5418113 1579726462.10 151.4396 60.0023 32.0000 1.9970 1.9982 418.7563 419.0565 0.0450 -1.0000 -1.0000 5418176 1579726462.20 151.4396 60.0023 32.0000 1.9972 1.9984 419.0143 419.3156 0.0451 -1.0000 -1.0000 5418238 1579726462.30 151.4396 60.0023 32.0000 1.9971 1.9983 418.8090 419.1105 0.0452 -1.0000 -1.0000 5418676 1579726462.40 151.5578 60.0023 32.0000 1.9979 1.9991 418.6383 418.9391 0.0451 -1.0000 -1.0000 5418738 1579726462.50 151.5642 60.0023 32.0000 1.9976 1.9988 418.6816 418.9820 0.0450 -1.0000 -1.0000 5418800 1579726462.60 151.5642 60.0023 32.0000 1.9972 1.9984 418.7938 419.0940 0.0449 -1.0000 -1.0000 5418879 1579726462.70 151.5642 60.0023 32.0000 1.9963 1.9975 418.8922 419.1926 0.0451 -1.0000 -1.0000 5418941 1579726462.80 151.5642 60.0023 32.0000 1.9972 1.9983 418.9137 419.2149 0.0451 -1.0000 -1.0000 5419004 1579726462.90 151.5642 60.0023 32.0000 1.9974 1.9986 418.7074 419.0078 0.0450 -1.0000 -1.0000 5419082 1579726463.00 151.5642 60.0023 32.0000 1.9970 1.9981 418.9278 419.2281 0.0450 -1.0000 -1.0000 5419144 1579726463.10 151.5392 60.0023 32.0000 1.9965 1.9977 418.8924 419.1926 0.0450 -1.0000 -1.0000 5419207 1579726463.20 151.5392 60.0023 32.0000 1.9965 1.9976 418.9396 419.2409 0.0451 -1.0000 -1.0000 5419285 1579726463.30 151.5392 60.0023 32.0000 1.9976 1.9987 418.7223 419.0228 0.0450 -1.0000 -1.0000 5419410 1579726463.40 151.5392 60.0023 32.0000 1.9980 1.9992 418.6286 418.9288 0.0450 -1.0000 -1.0000 5419488 1579726463.50 151.5392 60.0023 32.0000 1.9982 1.9994 418.7528 419.0532 0.0450 -1.0000 -1.0000 5419550 1579726463.60 151.4622 60.0023 32.0000 1.9970 1.9981 418.7434 419.0431 0.0449 -1.0000 -1.0000 5419613 1579726463.70 151.4622 60.0023 32.0000 1.9963 1.9975 418.7970 419.0979 0.0451 -1.0000 -1.0000 5419676 1579726463.80 151.4622 60.0023 32.0000 1.9971 1.9983 418.7929 419.0943 0.0452 -1.0000 -1.0000 5420160 1579726463.90 151.4622 60.0023 32.0000 1.9974 1.9986 418.7766 419.0773 0.0450 -1.0000 -1.0000 5420222 1579726464.00 151.4622 60.0023 32.0000 1.9984 1.9996 418.6922 418.9920 0.0449 -1.0000 -1.0000 5420300 1579726464.10 151.4622 60.0023 32.0000 1.9979 1.9990 418.8834 419.1840 0.0451 -1.0000 -1.0000 5420363 1579726464.20 151.4622 60.0023 32.0000 1.9972 1.9983 418.8622 419.1623 0.0450 -1.0000 -1.0000 5420425 1579726464.30 151.4622 60.0023 32.0000 1.9978 1.9989 418.7406 419.0409 0.0450 -1.0000 -1.0000 5420707 1579726464.40 151.4622 60.0023 32.0000 1.9974 1.9986 418.6075 418.9075 0.0450 -1.0000 -1.0000 5420769 1579726464.50 151.4622 60.0023 32.0000 1.9976 1.9988 418.8111 419.1117 0.0450 -1.0000 -1.0000 5420832 1579726464.60 151.4622 60.0023 32.0000 1.9972 1.9984 419.0149 419.3150 0.0449 -1.0000 -1.0000 5420910 1579726464.70 151.5439 60.0023 32.0000 1.9971 1.9983 418.9642 419.2655 0.0452 -1.0000 -1.0000 5420972 1579726464.80 151.5439 60.0023 32.0000 1.9981 1.9993 418.8063 419.1071 0.0451 -1.0000 -1.0000 5421144 1579726464.90 151.5439 60.0023 32.0000 1.9981 1.9993 418.6462 418.9469 0.0451 -1.0000 -1.0000 5421222 1579726465.00 151.5439 60.0023 32.0000 1.9977 1.9989 418.6711 418.9718 0.0451 -1.0000 -1.0000 5421285 1579726465.10 151.5439 60.0023 32.0000 1.9975 1.9987 418.7428 419.0435 0.0450 -1.0000 -1.0000 5421348 1579726465.20 151.5487 60.0023 32.0000 1.9968 1.9980 418.8025 419.1025 0.0450 -1.0000 -1.0000 5421425 1579726465.30 151.5711 60.0023 32.0000 1.9968 1.9980 418.7299 419.0301 0.0450 -1.0000 -1.0000 5421488 1579726465.40 151.5711 60.0023 32.0000 1.9974 1.9986 418.6222 418.9231 0.0450 -1.0000 -1.0000 5421550 1579726465.50 151.5711 60.0023 32.0000 1.9978 1.9990 418.7538 419.0537 0.0450 -1.0000 -1.0000 5421629 1579726465.60 151.5711 60.0023 32.0000 1.9971 1.9983 418.8775 419.1780 0.0450 -1.0000 -1.0000 5421691 1579726465.70 151.5711 60.0023 32.0000 1.9973 1.9985 418.8869 419.1873 0.0450 -1.0000 -1.0000 5421754 1579726465.80 151.4951 60.0023 32.0000 1.9977 1.9989 418.7858 419.0858 0.0449 -1.0000 -1.0000 5422222 1579726465.90 151.4951 60.0023 32.0000 1.9972 1.9984 418.6187 418.9195 0.0451 -1.0000 -1.0000 5422285 1579726466.00 151.4951 60.0023 32.0000 1.9971 1.9983 418.6779 418.9782 0.0451 -1.0000 -1.0000 5422347 1579726466.10 151.4951 60.0023 32.0000 1.9964 1.9976 418.8753 419.1763 0.0450 -1.0000 -1.0000 5422410 1579726466.20 151.4951 60.0023 32.0000 1.9961 1.9973 418.9050 419.2054 0.0450 -1.0000 -1.0000 5422472 1579726466.30 151.4703 60.0023 32.0000 1.9973 1.9985 418.8297 419.1302 0.0450 -1.0000 -1.0000 5422550 1579726466.40 151.4414 60.0023 32.0000 1.9968 1.9980 418.6501 418.9506 0.0450 -1.0000 -1.0000 5422910 1579726466.50 151.4414 60.0023 32.0000 1.9965 1.9977 418.7265 419.0272 0.0451 -1.0000 -1.0000 5422972 1579726466.60 151.4414 60.0023 32.0000 1.9969 1.9981 418.8531 419.1543 0.0451 -1.0000 -1.0000 5423050 1579726466.70 151.4414 60.0023 32.0000 1.9973 1.9985 418.8782 419.1783 0.0449 -1.0000 -1.0000 5423113 1579726466.80 151.4414 60.0023 32.0000 1.9976 1.9988 418.7858 419.0856 0.0450 -1.0000 -1.0000 5423176 1579726466.90 151.4703 60.0023 32.0000 1.9981 1.9993 418.7079 419.0087 0.0450 -1.0000 -1.0000 5423316 1579726467.00 151.4703 60.0023 32.0000 1.9975 1.9987 418.6864 418.9868 0.0450 -1.0000 -1.0000 5423379 1579726467.10 151.4703 60.0023 32.0000 1.9967 1.9979 418.9130 419.2133 0.0449 -1.0000 -1.0000 5423441 1579726467.20 151.4703 60.0023 32.0000 1.9973 1.9985 418.9989 419.2991 0.0450 -1.0000 -1.0000 5423519 1579726467.30 151.4703 60.0023 32.0000 1.9975 1.9987 418.8881 419.1888 0.0450 -1.0000 -1.0000 5423582 1579726467.40 151.5124 60.0023 32.0000 1.9977 1.9989 418.6990 418.9991 0.0450 -1.0000 -1.0000 5423676 1579726467.50 151.5305 60.0023 32.0000 1.9966 1.9978 418.9757 419.2767 0.0451 -1.0000 -1.0000 5423738 1579726467.60 151.5305 60.0023 32.0000 1.9968 1.9980 418.9679 419.2685 0.0450 -1.0000 -1.0000 5423800 1579726467.70 151.5305 60.0023 32.0000 1.9968 1.9980 418.9246 419.2255 0.0450 -1.0000 -1.0000 5423879 1579726467.80 151.5305 60.0023 32.0000 1.9976 1.9988 418.7623 419.0624 0.0450 -1.0000 -1.0000 5423941 1579726467.90 151.5305 60.0023 32.0000 1.9974 1.9986 418.6235 418.9241 0.0451 -1.0000 -1.0000 5424660 1579726468.00 151.5424 60.0023 32.0000 1.9975 1.9987 418.7213 419.0214 0.0450 -1.0000 -1.0000 5424738 1579726468.10 151.5424 60.0023 32.0000 1.9966 1.9978 418.8130 419.1138 0.0451 -1.0000 -1.0000 5424800 1579726468.20 151.5424 60.0023 32.0000 1.9969 1.9980 418.8353 419.1365 0.0451 -1.0000 -1.0000 5424863 1579726468.30 151.5424 60.0023 32.0000 1.9974 1.9986 418.7439 419.0441 0.0449 -1.0000 -1.0000 5424925 1579726468.40 151.5424 60.0023 32.0000 1.9983 1.9995 418.6792 418.9800 0.0453 -1.0000 -1.0000 5425004 1579726468.50 151.5224 60.0023 32.0000 1.9977 1.9989 418.6851 418.9860 0.0450 -1.0000 -1.0000 5425066 1579726468.60 151.4738 60.0023 32.0000 1.9969 1.9981 418.8044 419.1045 0.0450 -1.0000 -1.0000 5425129 1579726468.70 151.4738 60.0023 32.0000 1.9977 1.9989 418.7614 419.0623 0.0450 -1.0000 -1.0000 5425191 1579726468.80 151.4738 60.0023 32.0000 1.9983 1.9994 418.6639 418.9640 0.0451 -1.0000 -1.0000 5425254 1579726468.90 151.4738 60.0023 32.0000 1.9973 1.9985 418.7895 419.0906 0.0451 -1.0000 -1.0000 5425332 1579726469.00 151.4738 60.0023 32.0000 1.9965 1.9976 418.8727 419.1737 0.0450 -1.0000 -1.0000 5425394 1579726469.10 151.4752 60.0023 32.0000 1.9973 1.9985 418.8869 419.1869 0.0450 -1.0000 -1.0000 5425457 1579726469.20 151.4752 60.0023 32.0000 1.9977 1.9989 418.7527 419.0522 0.0449 -1.0000 -1.0000 5425535 1579726469.30 151.4752 60.0023 32.0000 1.9978 1.9990 418.7115 419.0106 0.0448 -1.0000 -1.0000 5425598 1579726469.40 151.4752 60.0023 32.0000 1.9975 1.9986 418.8010 419.1007 0.0449 -1.0000 -1.0000 5425676 1579726469.50 151.4752 60.0023 32.0000 1.9967 1.9979 418.9148 419.2158 0.0451 -1.0000 -1.0000 5425738 1579726469.60 151.5124 60.0027 32.0000 1.9971 1.9983 418.9108 419.2109 0.0450 -1.0000 -1.0000 5425800 1579726469.70 151.5200 60.0028 32.0000 1.9976 1.9988 418.7840 419.0848 0.0450 -1.0000 -1.0000 5425879 1579726469.80 151.5200 60.0028 32.0000 1.9973 1.9985 418.8114 419.1124 0.0451 -1.0000 -1.0000 5425941 1579726469.90 151.5200 60.0028 32.0000 1.9973 1.9985 418.7785 419.0782 0.0450 -1.0000 -1.0000 5426004 1579726470.00 151.5200 60.0028 32.0000 1.9975 1.9987 419.0212 419.3212 0.0448 -1.0000 -1.0000 5426191 1579726470.10 151.5200 60.0028 32.0000 1.9976 1.9987 418.9488 419.2502 0.0452 -1.0000 -1.0000 5426254 1579726470.20 151.5200 60.0028 32.0000 1.9976 1.9988 418.8587 419.1595 0.0450 -1.0000 -1.0000 5426316 1579726470.30 151.5934 60.0028 32.0000 1.9973 1.9985 418.7111 419.0119 0.0451 -1.0000 -1.0000 5426394 1579726470.40 151.5934 60.0028 32.0000 1.9978 1.9990 418.7010 419.0000 0.0449 -1.0000 -1.0000 5426457 1579726470.50 151.5934 60.0028 32.0000 1.9968 1.9980 418.9235 419.2240 0.0450 -1.0000 -1.0000 5426691 1579726470.60 151.5934 60.0028 32.0000 1.9962 1.9974 419.0588 419.3586 0.0449 -1.0000 -1.0000 5426769 1579726470.70 151.5934 60.0028 32.0000 1.9970 1.9982 418.9603 419.2606 0.0450 -1.0000 -1.0000 5426832 1579726470.80 151.4666 60.0028 32.0000 1.9971 1.9983 418.8091 419.1099 0.0451 -1.0000 -1.0000 5426894 1579726470.90 151.4666 60.0028 32.0000 1.9962 1.9974 418.8394 419.1398 0.0449 -1.0000 -1.0000 5426988 1579726471.00 151.4666 60.0028 32.0000 1.9968 1.9980 418.9197 419.2193 0.0449 -1.0000 -1.0000 5427207 1579726471.10 151.4666 60.0028 32.0000 1.9970 1.9982 418.9411 419.2407 0.0449 -1.0000 -1.0000 5427269 1579726471.20 151.4666 60.0028 32.0000 1.9984 1.9996 418.8042 419.1041 0.0450 -1.0000 -1.0000 5427348 1579726471.30 151.4821 60.0028 32.0000 1.9986 1.9998 418.7143 419.0138 0.0449 -1.0000 -1.0000 5427410 1579726471.40 151.5189 60.0028 32.0000 1.9977 1.9989 418.8080 419.1078 0.0449 -1.0000 -1.0000 5427488 1579726471.50 151.5189 60.0028 32.0000 1.9973 1.9984 418.8534 419.1534 0.0449 -1.0000 -1.0000 5428270 1579726471.60 151.5189 60.0028 32.0000 1.9978 1.9990 418.9075 419.2064 0.0448 -1.0000 -1.0000 5428332 1579726471.70 151.5189 60.0028 32.0000 1.9982 1.9994 418.7968 419.0968 0.0449 -1.0000 -1.0000 5428410 1579726471.80 151.5189 60.0028 32.0000 1.9980 1.9991 418.7504 419.0493 0.0448 -1.0000 -1.0000 5428472 1579726471.90 151.5176 60.0028 32.0000 1.9977 1.9989 418.7308 419.0306 0.0449 -1.0000 -1.0000 5428535 1579726472.00 151.5176 60.0028 32.0000 1.9973 1.9985 418.9942 419.2948 0.0450 -1.0000 -1.0000 5428613 1579726472.10 151.5176 60.0028 32.0000 1.9977 1.9989 418.8424 419.1432 0.0451 -1.0000 -1.0000 5428676 1579726472.20 151.5176 60.0028 32.0000 1.9988 2.0000 418.7677 419.0679 0.0450 -1.0000 -1.0000 5428738 1579726472.30 151.5176 60.0028 32.0000 1.9980 1.9992 418.7656 419.0665 0.0451 -1.0000 -1.0000 5428800 1579726472.40 151.5424 60.0028 32.0000 1.9977 1.9988 418.8223 419.1230 0.0450 -1.0000 -1.0000 5428863 1579726472.50 151.5487 60.0028 32.0000 1.9970 1.9982 418.8942 419.1954 0.0450 -1.0000 -1.0000 5428926 1579726472.60 151.5487 60.0028 32.0000 1.9973 1.9985 418.9225 419.2219 0.0449 -1.0000 -1.0000 5429004 1579726472.70 151.5487 60.0028 32.0000 1.9987 1.9998 418.7537 419.0541 0.0450 -1.0000 -1.0000 5429066 1579726472.80 151.5487 60.0028 32.0000 1.9978 1.9990 418.6654 418.9648 0.0449 -1.0000 -1.0000 5429129 1579726472.90 151.5487 60.0028 32.0000 1.9966 1.9977 418.9652 419.2655 0.0450 -1.0000 -1.0000 5429207 1579726473.00 151.5523 60.0028 32.0000 1.9969 1.9980 418.9424 419.2432 0.0451 -1.0000 -1.0000 5429426 1579726473.10 151.5523 60.0028 32.0000 1.9970 1.9982 418.7468 419.0476 0.0450 -1.0000 -1.0000 5429488 1579726473.20 151.5523 60.0028 32.0000 1.9970 1.9981 418.7546 419.0534 0.0448 -1.0000 -1.0000 5429566 1579726473.30 151.5523 60.0028 32.0000 1.9970 1.9982 418.7997 419.0997 0.0450 -1.0000 -1.0000 5429629 1579726473.40 151.5523 60.0028 32.0000 1.9965 1.9976 418.8618 419.1625 0.0450 -1.0000 -1.0000 5429691 1579726473.50 151.5523 60.0028 32.0000 1.9976 1.9987 418.8310 419.1306 0.0449 -1.0000 -1.0000 5429754 1579726473.60 151.5174 60.0028 32.0000 1.9969 1.9981 418.6879 418.9883 0.0451 -1.0000 -1.0000 5430644 1579726473.70 151.5174 60.0028 32.0000 1.9971 1.9983 418.7235 419.0233 0.0449 -1.0000 -1.0000 5430707 1579726473.80 151.5174 60.0028 32.0000 1.9968 1.9980 418.7475 419.0479 0.0450 -1.0000 -1.0000 5430769 1579726473.90 151.5174 60.0028 32.0000 1.9972 1.9984 418.9736 419.2735 0.0449 -1.0000 -1.0000 5430832 1579726474.00 151.5174 60.0028 32.0000 1.9974 1.9986 418.9748 419.2748 0.0449 -1.0000 -1.0000 5430910 1579726474.10 151.5081 60.0028 32.0000 1.9981 1.9992 418.7845 419.0851 0.0451 -1.0000 -1.0000 5430972 1579726474.20 151.4530 60.0028 32.0000 1.9974 1.9986 418.8470 419.1477 0.0451 -1.0000 -1.0000 5431035 1579726474.30 151.4530 60.0028 32.0000 1.9965 1.9976 418.8963 419.1970 0.0450 -1.0000 -1.0000 5431113 1579726474.40 151.4530 60.0028 32.0000 1.9973 1.9984 418.9833 419.2841 0.0450 -1.0000 -1.0000 5431176 1579726474.50 151.4530 60.0028 32.0000 1.9982 1.9993 418.7905 419.0913 0.0451 -1.0000 -1.0000 5431238 1579726474.60 151.4530 60.0028 32.0000 1.9978 1.9989 418.7710 419.0713 0.0450 -1.0000 -1.0000 5431300 1579726474.70 151.5143 60.0029 32.0000 1.9969 1.9981 418.9015 419.2010 0.0449 -1.0000 -1.0000 5431363 1579726474.80 151.5143 60.0029 32.0000 1.9967 1.9979 418.9557 419.2559 0.0449 -1.0000 -1.0000 5431426 1579726474.90 151.5143 60.0029 32.0000 1.9969 1.9981 418.8909 419.1919 0.0451 -1.0000 -1.0000 5431504 1579726475.00 151.5143 60.0029 32.0000 1.9981 1.9992 418.7335 419.0333 0.0450 -1.0000 -1.0000 5431566 1579726475.10 151.5143 60.0029 32.0000 1.9980 1.9991 418.7068 419.0074 0.0450 -1.0000 -1.0000 5431629 1579726475.20 151.5673 60.0029 32.0000 1.9975 1.9987 418.8159 419.1157 0.0449 -1.0000 -1.0000 5431691 1579726475.30 151.6154 60.0029 32.0000 1.9964 1.9975 418.8366 419.1365 0.0449 -1.0000 -1.0000 5431754 1579726475.40 151.6154 60.0029 32.0000 1.9972 1.9984 418.7878 419.0878 0.0450 -1.0000 -1.0000 5431832 1579726475.50 151.6154 60.0029 32.0000 1.9975 1.9987 418.7342 419.0350 0.0451 -1.0000 -1.0000 5431894 1579726475.60 151.6154 60.0029 32.0000 1.9978 1.9990 418.7245 419.0249 0.0450 -1.0000 -1.0000 5431957 1579726475.70 151.6154 60.0029 32.0000 1.9975 1.9986 418.9645 419.2637 0.0448 -1.0000 -1.0000 5432035 1579726475.80 151.5154 60.0029 32.0000 1.9963 1.9975 418.9402 419.2395 0.0449 -1.0000 -1.0000 5432097 1579726475.90 151.5154 60.0029 32.0000 1.9969 1.9981 418.8882 419.1887 0.0450 -1.0000 -1.0000 5432160 1579726476.00 151.5154 60.0029 32.0000 1.9975 1.9987 418.7548 419.0549 0.0449 -1.0000 -1.0000 5432238 1579726476.10 151.5154 60.0029 32.0000 1.9974 1.9986 418.7639 419.0639 0.0449 -1.0000 -1.0000 5432457 1579726476.20 151.5154 60.0029 32.0000 1.9969 1.9981 418.9105 419.2102 0.0449 -1.0000 -1.0000 5432519 1579726476.30 151.4777 60.0029 32.0000 1.9961 1.9973 418.9801 419.2807 0.0450 -1.0000 -1.0000 5432597 1579726476.40 151.4718 60.0029 32.0000 1.9966 1.9978 418.9127 419.2134 0.0450 -1.0000 -1.0000 5432660 1579726476.50 151.4718 60.0029 32.0000 1.9975 1.9986 418.7062 419.0064 0.0449 -1.0000 -1.0000 5432722 1579726476.60 151.4718 60.0029 32.0000 1.9978 1.9990 418.6950 418.9938 0.0447 -1.0000 -1.0000 5432957 1579726476.70 151.4718 60.0029 32.0000 1.9977 1.9989 418.7711 419.0720 0.0450 -1.0000 -1.0000 5433019 1579726476.80 151.4718 60.0029 32.0000 1.9964 1.9975 418.9366 419.2363 0.0450 -1.0000 -1.0000 5433082 1579726476.90 151.4718 60.0029 32.0000 1.9979 1.9991 418.9209 419.2217 0.0451 -1.0000 -1.0000 5433160 1579726477.00 151.5727 60.0029 32.0000 1.9977 1.9989 418.8191 419.1188 0.0449 -1.0000 -1.0000 5433222 1579726477.10 151.5727 60.0029 32.0000 1.9987 1.9999 418.7042 419.0040 0.0450 -1.0000 -1.0000 5433285 1579726477.20 151.5727 60.0029 32.0000 1.9978 1.9990 418.8424 419.1425 0.0450 -1.0000 -1.0000 5433660 1579726477.30 151.5727 60.0029 32.0000 1.9963 1.9975 418.9162 419.2163 0.0449 -1.0000 -1.0000 5433722 1579726477.40 151.5727 60.0029 32.0000 1.9961 1.9973 418.9416 419.2414 0.0449 -1.0000 -1.0000 5433800 1579726477.50 151.5800 60.0029 32.0000 1.9970 1.9982 418.7820 419.0826 0.0450 -1.0000 -1.0000 5433863 1579726477.60 151.5835 60.0029 32.0000 1.9968 1.9979 418.7740 419.0738 0.0449 -1.0000 -1.0000 5433926 1579726477.70 151.5835 60.0029 32.0000 1.9977 1.9989 418.8908 419.1906 0.0450 -1.0000 -1.0000 5434004 1579726477.80 151.5835 60.0029 32.0000 1.9964 1.9975 418.9521 419.2521 0.0449 -1.0000 -1.0000 5434066 1579726477.90 151.5835 60.0029 32.0000 1.9969 1.9981 418.7883 419.0887 0.0451 -1.0000 -1.0000 5434129 1579726478.00 151.5835 60.0029 32.0000 1.9980 1.9992 418.6816 418.9818 0.0449 -1.0000 -1.0000 5434191 1579726478.10 151.4648 60.0029 32.0000 1.9973 1.9985 418.5720 418.8721 0.0450 -1.0000 -1.0000 5434254 1579726478.20 151.4648 60.0029 32.0000 1.9975 1.9986 418.6519 418.9516 0.0449 -1.0000 -1.0000 5434691 1579726478.30 151.4648 60.0029 32.0000 1.9970 1.9982 418.8668 419.1667 0.0449 -1.0000 -1.0000 5434769 1579726478.40 151.4648 60.0029 32.0000 1.9971 1.9983 418.9613 419.2617 0.0450 -1.0000 -1.0000 5434832 1579726478.50 151.4648 60.0029 32.0000 1.9971 1.9983 418.8181 419.1184 0.0450 -1.0000 -1.0000 5434894 1579726478.60 151.4568 60.0029 32.0000 1.9984 1.9996 418.6658 418.9669 0.0452 -1.0000 -1.0000 5434957 1579726478.70 151.4568 60.0029 32.0000 1.9976 1.9988 418.8316 419.1320 0.0450 -1.0000 -1.0000 5435191 1579726478.80 151.4568 60.0029 32.0000 1.9968 1.9979 418.8567 419.1566 0.0449 -1.0000 -1.0000 5435254 1579726478.90 151.4568 60.0029 32.0000 1.9971 1.9982 418.9233 419.2237 0.0450 -1.0000 -1.0000 5435316 1579726479.00 151.4568 60.0029 32.0000 1.9975 1.9987 418.7355 419.0361 0.0451 -1.0000 -1.0000 5435379 1579726479.10 151.4580 60.0029 32.0000 1.9975 1.9987 418.6956 418.9964 0.0451 -1.0000 -1.0000 5435457 1579726479.20 151.4707 60.0029 32.0000 1.9972 1.9984 418.8419 419.1425 0.0450 -1.0000 -1.0000 5435660 1579726479.30 151.4707 60.0029 32.0000 1.9971 1.9983 418.9278 419.2280 0.0450 -1.0000 -1.0000 5435722 1579726479.40 151.4707 60.0029 32.0000 1.9973 1.9985 418.9511 419.2524 0.0451 -1.0000 -1.0000 5435785 1579726479.50 151.4707 60.0029 32.0000 1.9976 1.9988 418.7817 419.0817 0.0449 -1.0000 -1.0000 5435863 1579726479.60 151.4707 60.0029 32.0000 1.9981 1.9993 418.7712 419.0716 0.0450 -1.0000 -1.0000 5435925 1579726479.70 151.4707 60.0029 32.0000 1.9983 1.9994 418.7389 419.0393 0.0450 -1.0000 -1.0000 5436207 1579726479.80 151.5494 60.0028 32.0000 1.9979 1.9991 418.8013 419.1020 0.0451 -1.0000 -1.0000 5436270 1579726479.90 151.5494 60.0028 32.0000 1.9976 1.9988 418.6749 418.9751 0.0450 -1.0000 -1.0000 5436332 1579726480.00 151.5494 60.0028 32.0000 1.9974 1.9985 418.5814 418.8805 0.0449 -1.0000 -1.0000 5436410 1579726480.10 151.5494 60.0028 32.0000 1.9967 1.9979 418.7519 419.0527 0.0451 -1.0000 -1.0000 5436472 1579726480.20 151.5494 60.0028 32.0000 1.9965 1.9977 418.8762 419.1773 0.0451 -1.0000 -1.0000 5436691 1579726480.30 151.5009 60.0028 32.0000 1.9968 1.9980 418.7727 419.0729 0.0450 -1.0000 -1.0000 5436769 1579726480.40 151.5009 60.0028 32.0000 1.9975 1.9987 418.6705 418.9711 0.0450 -1.0000 -1.0000 5436832 1579726480.50 151.5009 60.0028 32.0000 1.9971 1.9983 418.6830 418.9827 0.0449 -1.0000 -1.0000 5436894 1579726480.60 151.5009 60.0028 32.0000 1.9965 1.9977 418.7995 419.1003 0.0450 -1.0000 -1.0000 5436972 1579726480.70 151.5009 60.0028 32.0000 1.9965 1.9977 418.8646 419.1647 0.0450 -1.0000 -1.0000 5437144 1579726480.80 151.5009 60.0028 32.0000 1.9966 1.9978 418.8020 419.1014 0.0448 -1.0000 -1.0000 5437207 1579726480.90 151.4400 60.0028 32.0000 1.9972 1.9984 418.6586 418.9583 0.0450 -1.0000 -1.0000 5437285 1579726481.00 151.4400 60.0028 32.0000 1.9971 1.9983 418.9033 419.2041 0.0451 -1.0000 -1.0000 5437347 1579726481.10 151.4400 60.0028 32.0000 1.9964 1.9975 418.8981 419.1994 0.0452 -1.0000 -1.0000 5437410 1579726481.20 151.4400 60.0028 32.0000 1.9974 1.9986 418.7995 419.0997 0.0449 -1.0000 -1.0000 5437488 1579726481.30 151.4400 60.0028 32.0000 1.9975 1.9987 418.6792 418.9787 0.0449 -1.0000 -1.0000 5437676 1579726481.40 151.4379 60.0028 32.0000 1.9981 1.9993 418.6651 418.9647 0.0448 -1.0000 -1.0000 5437738 1579726481.50 151.4379 60.0028 32.0000 1.9966 1.9978 418.7880 419.0884 0.0451 -1.0000 -1.0000 5437800 1579726481.60 151.4379 60.0028 32.0000 1.9962 1.9974 418.8265 419.1270 0.0449 -1.0000 -1.0000 5437863 1579726481.70 151.4379 60.0028 32.0000 1.9969 1.9981 418.8488 419.1489 0.0451 -1.0000 -1.0000 5437941 1579726481.80 151.4379 60.0028 32.0000 1.9983 1.9995 418.8680 419.1685 0.0450 -1.0000 -1.0000 5438176 1579726481.90 151.5403 60.0028 32.0000 1.9980 1.9991 418.6649 418.9647 0.0449 -1.0000 -1.0000 5438222 1579726482.00 151.5560 60.0028 32.0000 1.9982 1.9994 418.7331 419.0322 0.0448 -1.0000 -1.0000 5438300 1579726482.10 151.5560 60.0028 32.0000 1.9980 1.9992 418.8290 419.1292 0.0449 -1.0000 -1.0000 5438363 1579726482.20 151.5560 60.0028 32.0000 1.9976 1.9987 418.7439 419.0421 0.0448 -1.0000 -1.0000 5438426 1579726482.30 151.5560 60.0028 32.0000 1.9972 1.9984 418.7107 419.0109 0.0450 -1.0000 -1.0000 5438504 1579726482.40 151.5560 60.0028 32.0000 1.9971 1.9983 418.7354 419.0358 0.0450 -1.0000 -1.0000 5438566 1579726482.50 151.5751 60.0028 32.0000 1.9968 1.9980 418.9059 419.2057 0.0449 -1.0000 -1.0000 5438629 1579726482.60 151.5751 60.0028 32.0000 1.9962 1.9974 418.9627 419.2628 0.0450 -1.0000 -1.0000 5438707 1579726482.70 151.5751 60.0028 32.0000 1.9968 1.9979 418.9962 419.2971 0.0451 -1.0000 -1.0000 5438769 1579726482.80 151.5751 60.0028 32.0000 1.9981 1.9993 418.8500 419.1511 0.0451 -1.0000 -1.0000 5438957 1579726482.90 151.5751 60.0028 32.0000 1.9974 1.9986 418.6241 418.9246 0.0450 -1.0000 -1.0000 5439019 1579726483.00 151.5473 60.0028 32.0000 1.9970 1.9981 418.6042 418.9042 0.0449 -1.0000 -1.0000 5439082 1579726483.10 151.5473 60.0028 32.0000 1.9973 1.9985 418.7919 419.0917 0.0449 -1.0000 -1.0000 5439144 1579726483.20 151.5473 60.0028 32.0000 1.9969 1.9981 418.7926 419.0925 0.0449 -1.0000 -1.0000 5439222 1579726483.30 151.5473 60.0028 32.0000 1.9979 1.9991 418.7511 419.0517 0.0451 -1.0000 -1.0000 5439472 1579726483.40 151.5473 60.0028 32.0000 1.9978 1.9990 418.6151 418.9156 0.0450 -1.0000 -1.0000 5439535 1579726483.50 151.5060 60.0028 32.0000 1.9966 1.9977 418.8417 419.1419 0.0450 -1.0000 -1.0000 5439597 1579726483.60 151.4509 60.0028 32.0000 1.9973 1.9985 418.8584 419.1584 0.0449 -1.0000 -1.0000 5439660 1579726483.70 151.4509 60.0028 32.0000 1.9977 1.9989 418.7378 419.0383 0.0450 -1.0000 -1.0000 5439738 1579726483.80 151.4509 60.0028 32.0000 1.9976 1.9988 418.7001 418.9997 0.0448 -1.0000 -1.0000 5440207 1579726483.90 151.4509 60.0028 32.0000 1.9975 1.9987 418.6276 418.9289 0.0452 -1.0000 -1.0000 5440270 1579726484.00 151.4509 60.0028 32.0000 1.9966 1.9978 418.8801 419.1807 0.0450 -1.0000 -1.0000 5440347 1579726484.10 151.4248 60.0028 32.0000 1.9964 1.9976 418.8779 419.1788 0.0452 -1.0000 -1.0000 5440410 1579726484.20 151.4248 60.0028 32.0000 1.9965 1.9976 418.9492 419.2493 0.0449 -1.0000 -1.0000 5440472 1579726484.30 151.4248 60.0028 32.0000 1.9971 1.9983 418.8530 419.1526 0.0449 -1.0000 -1.0000 5440550 1579726484.40 151.4248 60.0028 32.0000 1.9973 1.9984 418.7982 419.0985 0.0451 -1.0000 -1.0000 5440613 1579726484.50 151.4248 60.0028 32.0000 1.9964 1.9976 418.9290 419.2292 0.0450 -1.0000 -1.0000 5440676 1579726484.60 151.4248 60.0028 32.0000 1.9963 1.9975 418.9475 419.2485 0.0451 -1.0000 -1.0000 5440738 1579726484.70 151.5530 60.0025 32.0000 1.9972 1.9984 418.8418 419.1426 0.0450 -1.0000 -1.0000 5440800 1579726484.80 151.5530 60.0025 32.0000 1.9974 1.9986 418.8541 419.1544 0.0450 -1.0000 -1.0000 5441191 1579726484.90 151.5530 60.0025 32.0000 1.9985 1.9997 418.7431 419.0434 0.0450 -1.0000 -1.0000 5441269 1579726485.00 151.5530 60.0025 32.0000 1.9981 1.9993 418.7999 419.1004 0.0451 -1.0000 -1.0000 5441332 1579726485.10 151.5530 60.0025 32.0000 1.9977 1.9989 419.0441 419.3449 0.0451 -1.0000 -1.0000 5441394 1579726485.20 151.5530 60.0025 32.0000 1.9967 1.9979 418.9706 419.2713 0.0449 -1.0000 -1.0000 5441457 1579726485.30 151.5409 60.0025 32.0000 1.9968 1.9980 418.9265 419.2270 0.0450 -1.0000 -1.0000 5441535 1579726485.40 151.5409 60.0025 32.0000 1.9978 1.9990 418.8573 419.1569 0.0449 -1.0000 -1.0000 5441722 1579726485.50 151.5409 60.0025 32.0000 1.9973 1.9985 418.7454 419.0452 0.0449 -1.0000 -1.0000 5441785 1579726485.60 151.5409 60.0025 32.0000 1.9972 1.9983 418.8884 419.1887 0.0450 -1.0000 -1.0000 5441847 1579726485.70 151.5409 60.0025 32.0000 1.9969 1.9981 418.9659 419.2671 0.0450 -1.0000 -1.0000 5441926 1579726485.80 151.5590 60.0025 32.0000 1.9970 1.9982 418.8345 419.1343 0.0450 -1.0000 -1.0000 5441988 1579726485.90 151.5590 60.0025 32.0000 1.9971 1.9982 418.7416 419.0423 0.0450 -1.0000 -1.0000 5442160 1579726486.00 151.5590 60.0025 32.0000 1.9979 1.9991 418.7708 419.0709 0.0450 -1.0000 -1.0000 5442238 1579726486.10 151.5590 60.0025 32.0000 1.9972 1.9984 418.7677 419.0680 0.0450 -1.0000 -1.0000 5442300 1579726486.20 151.5590 60.0025 32.0000 1.9965 1.9977 418.9020 419.2031 0.0450 -1.0000 -1.0000 5442363 1579726486.30 151.5450 60.0025 32.0000 1.9965 1.9976 418.8879 419.1875 0.0449 -1.0000 -1.0000 5442441 1579726486.40 151.5423 60.0025 32.0000 1.9967 1.9979 418.9891 419.2897 0.0450 -1.0000 -1.0000 5442691 1579726486.50 151.5423 60.0025 32.0000 1.9972 1.9984 418.8881 419.1888 0.0450 -1.0000 -1.0000 5442754 1579726486.60 151.5423 60.0025 32.0000 1.9978 1.9989 418.8858 419.1866 0.0450 -1.0000 -1.0000 5442832 1579726486.70 151.5423 60.0025 32.0000 1.9970 1.9981 418.9683 419.2679 0.0448 -1.0000 -1.0000 5442894 1579726486.80 151.5423 60.0025 32.0000 1.9972 1.9984 418.9284 419.2289 0.0450 -1.0000 -1.0000 5442957 1579726486.90 151.4452 60.0025 32.0000 1.9965 1.9976 418.8838 419.1846 0.0451 -1.0000 -1.0000 5443191 1579726487.00 151.4452 60.0025 32.0000 1.9980 1.9991 418.7914 419.0920 0.0450 -1.0000 -1.0000 5443254 1579726487.10 151.4452 60.0025 32.0000 1.9978 1.9989 418.6728 418.9726 0.0449 -1.0000 -1.0000 5443316 1579726487.20 151.4452 60.0025 32.0000 1.9973 1.9985 418.8145 419.1148 0.0450 -1.0000 -1.0000 5443394 1579726487.30 151.4452 60.0025 32.0000 1.9971 1.9983 418.9787 419.2785 0.0449 -1.0000 -1.0000 5443473 1579726487.40 151.4654 60.0025 32.0000 1.9974 1.9986 418.9194 419.2190 0.0449 -1.0000 -1.0000 5443691 1579726487.50 151.5338 60.0025 32.0000 1.9977 1.9989 418.8568 419.1570 0.0450 -1.0000 -1.0000 5443754 1579726487.60 151.5338 60.0025 32.0000 1.9986 1.9998 418.7684 419.0677 0.0449 -1.0000 -1.0000 5443816 1579726487.70 151.5338 60.0025 32.0000 1.9970 1.9982 418.8764 419.1771 0.0450 -1.0000 -1.0000 5443879 1579726487.80 151.5338 60.0025 32.0000 1.9974 1.9986 418.9648 419.2654 0.0450 -1.0000 -1.0000 5443957 1579726487.90 151.5338 60.0025 32.0000 1.9974 1.9986 418.9061 419.2059 0.0449 -1.0000 -1.0000 5444691 1579726488.00 151.5503 60.0025 32.0000 1.9976 1.9988 418.7516 419.0529 0.0452 -1.0000 -1.0000 5444754 1579726488.10 151.5582 60.0025 32.0000 1.9972 1.9984 418.6522 418.9534 0.0451 -1.0000 -1.0000 5444816 1579726488.20 151.5582 60.0025 32.0000 1.9970 1.9982 418.8395 419.1399 0.0450 -1.0000 -1.0000 5444879 1579726488.30 151.5582 60.0025 32.0000 1.9966 1.9978 418.9354 419.2354 0.0449 -1.0000 -1.0000 5444957 1579726488.40 151.5582 60.0025 32.0000 1.9965 1.9977 418.8464 419.1465 0.0450 -1.0000 -1.0000 5445019 1579726488.50 151.5582 60.0025 32.0000 1.9971 1.9983 418.7710 419.0711 0.0450 -1.0000 -1.0000 5445082 1579726488.60 151.5342 60.0025 32.0000 1.9978 1.9989 418.6052 418.9054 0.0450 -1.0000 -1.0000 5445160 1579726488.70 151.5342 60.0025 32.0000 1.9980 1.9992 418.7064 419.0067 0.0450 -1.0000 -1.0000 5445222 1579726488.80 151.5342 60.0025 32.0000 1.9969 1.9981 418.9304 419.2314 0.0450 -1.0000 -1.0000 5445269 1579726488.90 151.5342 60.0025 32.0000 1.9969 1.9980 418.8621 419.1619 0.0450 -1.0000 -1.0000 5445347 1579726489.00 151.5342 60.0025 32.0000 1.9977 1.9989 418.6769 418.9774 0.0450 -1.0000 -1.0000 5445441 1579726489.10 151.4778 60.0025 32.0000 1.9971 1.9983 418.6248 418.9251 0.0450 -1.0000 -1.0000 5445504 1579726489.20 151.4778 60.0025 32.0000 1.9965 1.9976 418.9164 419.2175 0.0451 -1.0000 -1.0000 5445582 1579726489.30 151.4778 60.0025 32.0000 1.9966 1.9977 418.9526 419.2531 0.0450 -1.0000 -1.0000 5445644 1579726489.40 151.4778 60.0025 32.0000 1.9970 1.9982 418.8924 419.1923 0.0449 -1.0000 -1.0000 5445707 1579726489.50 151.4778 60.0025 32.0000 1.9977 1.9989 418.7622 419.0632 0.0451 -1.0000 -1.0000 5445941 1579726489.60 151.4772 60.0024 32.0000 1.9977 1.9989 418.7781 419.0779 0.0448 -1.0000 -1.0000 5446004 1579726489.70 151.4574 60.0016 32.0000 1.9970 1.9982 418.9176 419.2172 0.0449 -1.0000 -1.0000 5446082 1579726489.80 151.4574 60.0016 32.0000 1.9975 1.9987 418.9306 419.2308 0.0450 -1.0000 -1.0000 5446144 1579726489.90 151.4574 60.0016 32.0000 1.9970 1.9981 418.8331 419.1334 0.0450 -1.0000 -1.0000 5446207 1579726490.00 151.4574 60.0016 32.0000 1.9971 1.9983 418.7996 419.1003 0.0451 -1.0000 -1.0000 5446457 1579726490.10 151.4574 60.0016 32.0000 1.9969 1.9981 418.8764 419.1762 0.0449 -1.0000 -1.0000 5446519 1579726490.20 151.4574 60.0016 32.0000 1.9970 1.9981 418.9331 419.2335 0.0450 -1.0000 -1.0000 5446582 1579726490.30 151.4574 60.0016 32.0000 1.9979 1.9991 418.8019 419.1021 0.0449 -1.0000 -1.0000 5446644 1579726490.40 151.5713 60.0016 32.0000 1.9983 1.9994 418.6047 418.9051 0.0450 -1.0000 -1.0000 5446707 1579726490.50 151.5713 60.0016 32.0000 1.9984 1.9996 418.7166 419.0166 0.0450 -1.0000 -1.0000 5446988 1579726490.60 151.5713 60.0016 32.0000 1.9968 1.9980 418.8198 419.1205 0.0450 -1.0000 -1.0000 5447050 1579726490.70 151.5713 60.0016 32.0000 1.9966 1.9978 418.8074 419.1079 0.0450 -1.0000 -1.0000 5447113 1579726490.80 151.5713 60.0016 32.0000 1.9974 1.9986 418.7842 419.0843 0.0450 -1.0000 -1.0000 5447175 1579726490.90 151.5529 60.0016 32.0000 1.9979 1.9991 418.7590 419.0581 0.0448 -1.0000 -1.0000 5447254 1579726491.00 151.4998 60.0016 32.0000 1.9975 1.9987 418.6876 418.9872 0.0449 -1.0000 -1.0000 5447957 1579726491.10 151.4998 60.0016 32.0000 1.9966 1.9978 418.9085 419.2087 0.0450 -1.0000 -1.0000 5448035 1579726491.20 151.4998 60.0016 32.0000 1.9968 1.9980 418.8950 419.1951 0.0449 -1.0000 -1.0000 5448097 1579726491.30 151.4998 60.0016 32.0000 1.9976 1.9988 418.8206 419.1207 0.0450 -1.0000 -1.0000 5448160 1579726491.40 151.4998 60.0016 32.0000 1.9984 1.9996 418.7092 419.0090 0.0449 -1.0000 -1.0000 5448238 1579726491.50 151.4889 60.0016 32.0000 1.9974 1.9986 418.8355 419.1353 0.0450 -1.0000 -1.0000 5448300 1579726491.60 151.4889 60.0016 32.0000 1.9974 1.9985 418.9492 419.2485 0.0448 -1.0000 -1.0000 5448363 1579726491.70 151.4889 60.0016 32.0000 1.9976 1.9987 418.9464 419.2457 0.0449 -1.0000 -1.0000 5448441 1579726491.80 151.4889 60.0016 32.0000 1.9985 1.9997 418.7662 419.0665 0.0450 -1.0000 -1.0000 5448504 1579726491.90 151.4889 60.0016 32.0000 1.9977 1.9989 418.7286 419.0282 0.0448 -1.0000 -1.0000 5448566 1579726492.00 151.4897 60.0016 32.0000 1.9982 1.9994 418.7513 419.0503 0.0449 -1.0000 -1.0000 5448660 1579726492.10 151.5228 60.0016 32.0000 1.9974 1.9986 418.9244 419.2244 0.0450 -1.0000 -1.0000 5448722 1579726492.20 151.5228 60.0016 32.0000 1.9974 1.9986 418.8639 419.1647 0.0451 -1.0000 -1.0000 5448785 1579726492.30 151.5228 60.0016 32.0000 1.9985 1.9997 418.7338 419.0347 0.0451 -1.0000 -1.0000 5448863 1579726492.40 151.5228 60.0016 32.0000 1.9981 1.9993 418.7319 419.0331 0.0451 -1.0000 -1.0000 5448926 1579726492.50 151.5228 60.0016 32.0000 1.9980 1.9992 418.6284 418.9274 0.0449 -1.0000 -1.0000 5448988 1579726492.60 151.5349 60.0016 32.0000 1.9972 1.9983 418.9362 419.2371 0.0451 -1.0000 -1.0000 5449050 1579726492.70 151.5593 60.0016 32.0000 1.9972 1.9984 418.9097 419.2109 0.0451 -1.0000 -1.0000 5449113 1579726492.80 151.5593 60.0016 32.0000 1.9976 1.9988 418.8473 419.1481 0.0452 -1.0000 -1.0000 5449176 1579726492.90 151.5593 60.0016 32.0000 1.9978 1.9990 418.6591 418.9607 0.0451 -1.0000 -1.0000 5449254 1579726493.00 151.5593 60.0016 32.0000 1.9973 1.9985 418.7501 419.0506 0.0450 -1.0000 -1.0000 5449316 1579726493.10 151.5593 60.0016 32.0000 1.9972 1.9984 418.8476 419.1485 0.0451 -1.0000 -1.0000 5449379 1579726493.20 151.5585 60.0016 32.0000 1.9968 1.9980 418.9411 419.2409 0.0448 -1.0000 -1.0000 5449457 1579726493.30 151.5547 60.0016 32.0000 1.9977 1.9989 418.7729 419.0732 0.0450 -1.0000 -1.0000 5449519 1579726493.40 151.5547 60.0016 32.0000 1.9981 1.9993 418.6269 418.9267 0.0449 -1.0000 -1.0000 5449582 1579726493.50 151.5547 60.0016 32.0000 1.9975 1.9987 418.7484 419.0483 0.0450 -1.0000 -1.0000 5449644 1579726493.60 151.5547 60.0016 32.0000 1.9968 1.9980 418.8810 419.1819 0.0451 -1.0000 -1.0000 5449973 1579726493.70 151.5547 60.0016 32.0000 1.9969 1.9980 418.7717 419.0727 0.0450 -1.0000 -1.0000 5450050 1579726493.80 151.5236 60.0016 32.0000 1.9976 1.9988 418.6625 418.9618 0.0448 -1.0000 -1.0000 5450113 1579726493.90 151.5236 60.0016 32.0000 1.9977 1.9989 418.7104 419.0108 0.0451 -1.0000 -1.0000 5450176 1579726494.00 151.5236 60.0016 32.0000 1.9974 1.9986 418.7328 419.0339 0.0450 -1.0000 -1.0000 5450238 1579726494.10 151.5236 60.0016 32.0000 1.9967 1.9979 418.9117 419.2115 0.0449 -1.0000 -1.0000 5450519 1579726494.20 151.5236 60.0016 32.0000 1.9968 1.9979 418.8712 419.1727 0.0451 -1.0000 -1.0000 5450582 1579726494.30 151.5236 60.0016 32.0000 1.9973 1.9985 418.8360 419.1360 0.0449 -1.0000 -1.0000 5450660 1579726494.40 151.4363 60.0016 32.0000 1.9976 1.9988 418.7708 419.0710 0.0450 -1.0000 -1.0000 5450722 1579726494.50 151.4363 60.0016 32.0000 1.9972 1.9983 418.7790 419.0790 0.0449 -1.0000 -1.0000 5450785 1579726494.60 151.4363 60.0016 32.0000 1.9972 1.9984 418.9257 419.2261 0.0450 -1.0000 -1.0000 5450972 1579726494.70 151.4363 60.0016 32.0000 1.9974 1.9986 418.8410 419.1417 0.0451 -1.0000 -1.0000 5451035 1579726494.80 151.4363 60.0016 32.0000 1.9980 1.9991 418.6734 418.9743 0.0451 -1.0000 -1.0000 5451097 1579726494.90 151.4593 60.0018 32.0000 1.9979 1.9991 418.6777 418.9778 0.0449 -1.0000 -1.0000 5451160 1579726495.00 151.4593 60.0018 32.0000 1.9974 1.9986 418.8068 419.1071 0.0450 -1.0000 -1.0000 5451222 1579726495.10 151.4593 60.0018 32.0000 1.9971 1.9982 418.8763 419.1763 0.0449 -1.0000 -1.0000 5451707 1579726495.20 151.4593 60.0018 32.0000 1.9968 1.9980 418.7731 419.0728 0.0449 -1.0000 -1.0000 5451785 1579726495.30 151.4593 60.0018 32.0000 1.9977 1.9989 418.6464 418.9470 0.0451 -1.0000 -1.0000 5451847 1579726495.40 151.4593 60.0018 32.0000 1.9980 1.9991 418.6458 418.9458 0.0449 -1.0000 -1.0000 5451926 1579726495.50 151.5671 60.0018 32.0000 1.9967 1.9979 418.7381 419.0376 0.0449 -1.0000 -1.0000 5451988 1579726495.60 151.5671 60.0018 32.0000 1.9972 1.9984 418.8602 419.1607 0.0450 -1.0000 -1.0000 5452176 1579726495.70 151.5671 60.0018 32.0000 1.9970 1.9982 418.7379 419.0393 0.0452 -1.0000 -1.0000 5452254 1579726495.80 151.5671 60.0018 32.0000 1.9975 1.9987 418.6672 418.9675 0.0450 -1.0000 -1.0000 5452316 1579726495.90 151.5671 60.0018 32.0000 1.9969 1.9980 418.8586 419.1589 0.0450 -1.0000 -1.0000 5452379 1579726496.00 151.5482 60.0018 32.0000 1.9960 1.9972 418.9588 419.2585 0.0449 -1.0000 -1.0000 5452457 1579726496.10 151.5482 60.0018 32.0000 1.9964 1.9976 418.8743 419.1752 0.0450 -1.0000 -1.0000 5452644 1579726496.20 151.5482 60.0018 32.0000 1.9979 1.9991 418.8232 419.1238 0.0451 -1.0000 -1.0000 5452707 1579726496.30 151.5482 60.0018 32.0000 1.9970 1.9982 418.6902 418.9906 0.0450 -1.0000 -1.0000 5452785 1579726496.40 151.5482 60.0018 32.0000 1.9971 1.9983 418.8937 419.1937 0.0450 -1.0000 -1.0000 5452847 1579726496.50 151.5482 60.0018 32.0000 1.9964 1.9976 418.9428 419.2430 0.0449 -1.0000 -1.0000 5452910 1579726496.60 151.5482 60.0018 32.0000 1.9970 1.9982 418.9626 419.2624 0.0449 -1.0000 -1.0000 5452972 1579726496.70 151.4252 60.0018 32.0000 1.9978 1.9990 418.6805 418.9809 0.0450 -1.0000 -1.0000 5453035 1579726496.80 151.4180 60.0018 32.0000 1.9961 1.9973 418.7095 419.0099 0.0450 -1.0000 -1.0000 5453097 1579726496.90 151.4180 60.0018 32.0000 1.9961 1.9972 418.9167 419.2170 0.0450 -1.0000 -1.0000 5453176 1579726497.00 151.4180 60.0018 32.0000 1.9970 1.9982 418.9413 419.2410 0.0449 -1.0000 -1.0000 5453238 1579726497.10 151.4180 60.0018 32.0000 1.9978 1.9990 418.7742 419.0746 0.0450 -1.0000 -1.0000 5453300 1579726497.20 151.4180 60.0018 32.0000 1.9982 1.9994 418.7762 419.0767 0.0450 -1.0000 -1.0000 5453488 1579726497.30 151.4629 60.0018 32.0000 1.9985 1.9997 418.8367 419.1368 0.0450 -1.0000 -1.0000 5453550 1579726497.40 151.4629 60.0018 32.0000 1.9972 1.9984 418.7724 419.0732 0.0451 -1.0000 -1.0000 5453629 1579726497.50 151.4629 60.0018 32.0000 1.9969 1.9981 418.8858 419.1856 0.0449 -1.0000 -1.0000 5453691 1579726497.60 151.4629 60.0018 32.0000 1.9975 1.9987 418.9514 419.2516 0.0450 -1.0000 -1.0000 5453738 1579726497.70 151.4629 60.0018 32.0000 1.9975 1.9987 418.8468 419.1479 0.0451 -1.0000 -1.0000 5454082 1579726497.80 151.4629 60.0018 32.0000 1.9973 1.9985 418.8175 419.1176 0.0449 -1.0000 -1.0000 5454144 1579726497.90 151.5369 60.0018 32.0000 1.9969 1.9981 418.9915 419.2915 0.0450 -1.0000 -1.0000 5454207 1579726498.00 151.5369 60.0018 32.0000 1.9970 1.9982 418.9566 419.2575 0.0451 -1.0000 -1.0000 5454285 1579726498.10 151.5369 60.0018 32.0000 1.9979 1.9990 418.8874 419.1876 0.0450 -1.0000 -1.0000 5454347 1579726498.20 151.5369 60.0018 32.0000 1.9986 1.9998 418.7540 419.0543 0.0450 -1.0000 -1.0000 5454738 1579726498.30 151.5369 60.0018 32.0000 1.9979 1.9990 418.7543 419.0545 0.0450 -1.0000 -1.0000 5454816 1579726498.40 151.5341 60.0018 32.0000 1.9968 1.9980 418.8688 419.1692 0.0450 -1.0000 -1.0000 5454879 1579726498.50 151.5246 60.0018 32.0000 1.9971 1.9983 418.9494 419.2503 0.0451 -1.0000 -1.0000 5454941 1579726498.60 151.5246 60.0018 32.0000 1.9967 1.9979 418.8878 419.1887 0.0451 -1.0000 -1.0000 5455004 1579726498.70 151.5246 60.0018 32.0000 1.9970 1.9982 418.7941 419.0945 0.0451 -1.0000 -1.0000 5455191 1579726498.80 151.5246 60.0018 32.0000 1.9976 1.9988 418.7273 419.0281 0.0450 -1.0000 -1.0000 5455254 1579726498.90 151.5246 60.0018 32.0000 1.9976 1.9988 418.8223 419.1220 0.0449 -1.0000 -1.0000 5455332 1579726499.00 151.4408 60.0018 32.0000 1.9970 1.9982 418.9591 419.2589 0.0449 -1.0000 -1.0000 5455394 1579726499.10 151.4408 60.0018 32.0000 1.9974 1.9986 418.8852 419.1852 0.0449 -1.0000 -1.0000 5455457 1579726499.20 151.4408 60.0018 32.0000 1.9976 1.9988 418.7420 419.0416 0.0449 -1.0000 -1.0000 5455707 1579726499.30 151.4408 60.0018 32.0000 1.9978 1.9990 418.7409 419.0425 0.0452 -1.0000 -1.0000 5455770 1579726499.40 151.4408 60.0018 32.0000 1.9980 1.9992 418.8609 419.1617 0.0450 -1.0000 -1.0000 5455832 1579726499.50 151.4938 60.0019 32.0000 1.9971 1.9983 418.9790 419.2795 0.0450 -1.0000 -1.0000 5455894 1579726499.60 151.5372 60.0020 32.0000 1.9966 1.9978 418.9900 419.2897 0.0449 -1.0000 -1.0000 5455957 1579726499.70 151.5372 60.0020 32.0000 1.9967 1.9979 418.8610 419.1610 0.0449 -1.0000 -1.0000 5456035 1579726499.80 151.5372 60.0020 32.0000 1.9983 1.9995 418.6993 418.9990 0.0449 -1.0000 -1.0000 5456676 1579726499.90 151.5372 60.0020 32.0000 1.9977 1.9989 418.7087 419.0081 0.0450 -1.0000 -1.0000 5456738 1579726500.00 151.5372 60.0020 32.0000 1.9976 1.9988 418.8274 419.1283 0.0450 -1.0000 -1.0000 5456816 1579726500.10 151.5372 60.0020 32.0000 1.9984 1.9996 418.8711 419.1710 0.0449 -1.0000 -1.0000 5456879 1579726500.20 151.5372 60.0020 32.0000 1.9980 1.9992 418.8062 419.1061 0.0450 -1.0000 -1.0000 5456941 1579726500.30 151.5372 60.0020 32.0000 1.9977 1.9989 418.7119 419.0126 0.0448 -1.0000 -1.0000 5457019 1579726500.40 151.5648 60.0020 32.0000 1.9968 1.9980 418.8901 419.1908 0.0450 -1.0000 -1.0000 5457082 1579726500.50 151.5648 60.0020 32.0000 1.9970 1.9981 418.9193 419.2184 0.0448 -1.0000 -1.0000 5457144 1579726500.60 151.5648 60.0020 32.0000 1.9970 1.9982 418.8891 419.1897 0.0450 -1.0000 -1.0000 5457207 1579726500.70 151.5648 60.0020 32.0000 1.9978 1.9990 418.6735 418.9741 0.0451 -1.0000 -1.0000 5457269 1579726500.80 151.5648 60.0020 32.0000 1.9979 1.9991 418.7677 419.0677 0.0450 -1.0000 -1.0000 5457332 1579726500.90 151.5668 60.0020 32.0000 1.9967 1.9978 418.8918 419.1924 0.0451 -1.0000 -1.0000 5457410 1579726501.00 151.5689 60.0020 32.0000 1.9966 1.9978 418.9119 419.2124 0.0450 -1.0000 -1.0000 5457473 1579726501.10 151.5689 60.0020 32.0000 1.9968 1.9979 418.8834 419.1838 0.0450 -1.0000 -1.0000 5457535 1579726501.20 151.5689 60.0020 32.0000 1.9974 1.9985 418.6866 418.9867 0.0449 -1.0000 -1.0000 5457613 1579726501.30 151.5689 60.0020 32.0000 1.9978 1.9990 418.7129 419.0128 0.0449 -1.0000 -1.0000 5457676 1579726501.40 151.5689 60.0020 32.0000 1.9976 1.9988 418.7601 419.0594 0.0449 -1.0000 -1.0000 5457738 1579726501.50 151.4179 60.0020 32.0000 1.9967 1.9979 418.8578 419.1588 0.0451 -1.0000 -1.0000 5457816 1579726501.60 151.4183 60.0020 32.0000 1.9968 1.9979 418.9433 419.2430 0.0448 -1.0000 -1.0000 5457879 1579726501.70 151.4183 60.0020 32.0000 1.9969 1.9981 418.8182 419.1187 0.0450 -1.0000 -1.0000 5457941 1579726501.80 151.4183 60.0020 32.0000 1.9970 1.9982 418.6925 418.9919 0.0448 -1.0000 -1.0000 5458004 1579726501.90 151.4183 60.0020 32.0000 1.9972 1.9983 418.7208 419.0207 0.0450 -1.0000 -1.0000 5458066 1579726502.00 151.4183 60.0020 32.0000 1.9961 1.9973 418.7968 419.0965 0.0449 -1.0000 -1.0000 5458144 1579726502.10 151.4183 60.0020 32.0000 1.9970 1.9981 418.9081 419.2084 0.0450 -1.0000 -1.0000 5458207 1579726502.20 151.4183 60.0020 32.0000 1.9974 1.9986 418.9451 419.2458 0.0450 -1.0000 -1.0000 5458270 1579726502.30 151.4183 60.0020 32.0000 1.9976 1.9988 418.7398 419.0398 0.0450 -1.0000 -1.0000 5458457 1579726502.40 151.4183 60.0020 32.0000 1.9976 1.9988 418.6315 418.9319 0.0450 -1.0000 -1.0000 5458519 1579726502.50 151.4183 60.0020 32.0000 1.9974 1.9986 418.8722 419.1725 0.0450 -1.0000 -1.0000 5458582 1579726502.60 151.4522 60.0020 32.0000 1.9967 1.9979 418.9188 419.2204 0.0452 -1.0000 -1.0000 5458660 1579726502.70 151.4522 60.0020 32.0000 1.9974 1.9986 418.9523 419.2539 0.0452 -1.0000 -1.0000 5458722 1579726502.80 151.4522 60.0020 32.0000 1.9969 1.9981 418.8942 419.1950 0.0450 -1.0000 -1.0000 5459207 1579726502.90 151.4522 60.0020 32.0000 1.9977 1.9989 418.8264 419.1264 0.0449 -1.0000 -1.0000 5459285 1579726503.00 151.4522 60.0020 32.0000 1.9976 1.9987 418.6986 418.9985 0.0450 -1.0000 -1.0000 5459347 1579726503.10 151.4522 60.0020 32.0000 1.9970 1.9982 418.7805 419.0812 0.0450 -1.0000 -1.0000 5459410 1579726503.20 151.5730 60.0020 32.0000 1.9973 1.9985 418.9412 419.2409 0.0448 -1.0000 -1.0000 5459488 1579726503.30 151.5730 60.0020 32.0000 1.9971 1.9983 419.0101 419.3098 0.0449 -1.0000 -1.0000 5459723 1579726503.40 151.5730 60.0020 32.0000 1.9977 1.9988 418.8355 419.1356 0.0450 -1.0000 -1.0000 5459785 1579726503.50 151.5730 60.0020 32.0000 1.9981 1.9993 418.7007 419.0014 0.0451 -1.0000 -1.0000 5459847 1579726503.60 151.5730 60.0020 32.0000 1.9980 1.9992 418.7644 419.0642 0.0449 -1.0000 -1.0000 5459926 1579726503.70 151.5915 60.0020 32.0000 1.9970 1.9982 418.8915 419.1910 0.0449 -1.0000 -1.0000 5500004 1579726503.80 151.5980 60.0020 32.0000 1.9964 1.9975 418.9014 419.2016 0.0449 -1.0000 -1.0000 5500347 1579726503.90 151.5980 60.0020 32.0000 1.9972 1.9984 419.0177 419.3185 0.0451 -1.0000 -1.0000 5500410 1579726504.00 151.5980 60.0020 32.0000 1.9973 1.9985 418.8119 419.1133 0.0451 -1.0000 -1.0000 5500488 1579726504.10 151.5980 60.0020 32.0000 1.9972 1.9983 418.7469 419.0466 0.0449 -1.0000 -1.0000 5500550 1579726504.20 151.5980 60.0020 32.0000 1.9968 1.9979 418.8734 419.1728 0.0449 -1.0000 -1.0000 5500613 1579726504.30 151.4953 60.0020 32.0000 1.9969 1.9981 419.3075 419.6080 0.0450 -1.0000 -1.0000 5500691 1579726504.40 151.4953 60.0020 32.0000 1.9974 1.9986 419.6890 419.9900 0.0450 -1.0000 -1.0000 5501410 1579726504.50 151.4953 60.0020 32.0000 1.9973 1.9985 419.7243 420.0250 0.0450 -1.0000 -1.0000 5501472 1579726504.60 151.4953 60.0020 32.0000 1.9977 1.9988 419.5914 419.8923 0.0450 -1.0000 -1.0000 5501551 1579726504.70 151.4953 60.0020 32.0000 1.9971 1.9983 419.4054 419.7065 0.0450 -1.0000 -1.0000 5501613 1579726504.80 151.4422 60.0011 32.0000 1.9967 1.9979 419.2168 419.5183 0.0451 -1.0000 -1.0000 5501676 1579726504.90 151.4185 60.0007 32.0000 1.9979 1.9990 419.0343 419.3361 0.0451 -1.0000 -1.0000 5501754 1579726505.00 151.4185 60.0007 32.0000 1.9978 1.9989 418.8354 419.1354 0.0449 -1.0000 -1.0000 5501816 1579726505.10 151.4185 60.0007 32.0000 1.9977 1.9989 418.8033 419.1042 0.0450 -1.0000 -1.0000 5501879 1579726505.20 151.4185 60.0007 32.0000 1.9975 1.9986 418.8938 419.1938 0.0449 -1.0000 -1.0000 5501957 1579726505.30 151.4185 60.0007 32.0000 1.9962 1.9974 418.9128 419.2132 0.0450 -1.0000 -1.0000 5502019 1579726505.40 151.4270 60.0007 32.0000 1.9979 1.9990 418.8971 419.1978 0.0451 -1.0000 -1.0000 5502097 1579726505.50 151.4613 60.0007 32.0000 1.9986 1.9997 418.8106 419.1109 0.0449 -1.0000 -1.0000 5502160 1579726505.60 151.4613 60.0007 32.0000 1.9977 1.9989 418.8505 419.1500 0.0449 -1.0000 -1.0000 5502223 1579726505.70 151.4613 60.0007 32.0000 1.9972 1.9984 418.8587 419.1595 0.0451 -1.0000 -1.0000 5502285 1579726505.80 151.4613 60.0007 32.0000 1.9972 1.9983 418.9689 419.2697 0.0450 -1.0000 -1.0000 5502347 1579726505.90 151.4613 60.0007 32.0000 1.9977 1.9989 418.9374 419.2382 0.0450 -1.0000 -1.0000 5502410 1579726506.00 151.5113 60.0007 32.0000 1.9984 1.9995 419.0320 419.3321 0.0450 -1.0000 -1.0000 5502488 1579726506.10 151.5113 60.0007 32.0000 1.9983 1.9995 419.2446 419.5463 0.0451 -1.0000 -1.0000 5502550 1579726506.20 151.5113 60.0007 32.0000 1.9969 1.9981 419.0899 419.3914 0.0452 -1.0000 -1.0000 5502613 1579726506.30 151.5113 60.0007 32.0000 1.9963 1.9974 419.1404 419.4417 0.0451 -1.0000 -1.0000 5502691 1579726506.40 151.5113 60.0007 32.0000 1.9978 1.9989 418.9930 419.2939 0.0450 -1.0000 -1.0000 5502754 1579726506.50 151.5113 60.0007 32.0000 1.9981 1.9993 418.8160 419.1169 0.0451 -1.0000 -1.0000 5502816 1579726506.60 151.5113 60.0007 32.0000 1.9980 1.9991 418.9655 419.2662 0.0450 -1.0000 -1.0000 5502894 1579726506.70 151.5113 60.0007 32.0000 1.9975 1.9986 419.1622 419.4630 0.0451 -1.0000 -1.0000 5502957 1579726506.80 151.5113 60.0007 32.0000 1.9970 1.9982 419.4537 419.7550 0.0451 -1.0000 -1.0000 5503019 1579726506.90 151.5113 60.0007 32.0000 1.9977 1.9988 419.4532 419.7547 0.0451 -1.0000 -1.0000 5503097 1579726507.00 151.5113 60.0007 32.0000 1.9980 1.9991 419.3373 419.6385 0.0451 -1.0000 -1.0000 5503222 1579726507.10 151.5058 60.0007 32.0000 1.9977 1.9989 419.1680 419.4693 0.0451 -1.0000 -1.0000 5503285 1579726507.20 151.4565 60.0007 32.0000 1.9974 1.9986 419.1215 419.4217 0.0450 -1.0000 -1.0000 5503347 1579726507.30 151.4565 60.0007 32.0000 1.9964 1.9975 419.0805 419.3812 0.0450 -1.0000 -1.0000 5503410 1579726507.40 151.4565 60.0007 32.0000 1.9980 1.9991 419.1542 419.4551 0.0450 -1.0000 -1.0000 5503488 1579726507.50 151.4565 60.0007 32.0000 1.9983 1.9994 418.8431 419.1438 0.0450 -1.0000 -1.0000 5504238 1579726507.60 151.4565 60.0007 32.0000 1.9984 1.9996 418.7352 419.0354 0.0450 -1.0000 -1.0000 5504300 1579726507.70 151.4565 60.0007 32.0000 1.9977 1.9989 418.7460 419.0468 0.0451 -1.0000 -1.0000 5504379 1579726507.80 151.4535 60.0007 32.0000 1.9979 1.9991 418.8711 419.1714 0.0449 -1.0000 -1.0000 5504441 1579726507.90 151.4384 60.0007 32.0000 1.9975 1.9987 418.8424 419.1422 0.0450 -1.0000 -1.0000 5504504 1579726508.00 151.4384 60.0007 32.0000 1.9973 1.9985 418.8944 419.1947 0.0450 -1.0000 -1.0000 5504691 1579726508.10 151.4384 60.0007 32.0000 1.9983 1.9995 418.7774 419.0776 0.0450 -1.0000 -1.0000 5504754 1579726508.20 151.4384 60.0007 32.0000 1.9974 1.9986 418.7815 419.0816 0.0449 -1.0000 -1.0000 5504816 1579726508.30 151.4384 60.0007 32.0000 1.9977 1.9988 418.8707 419.1705 0.0450 -1.0000 -1.0000 5504894 1579726508.40 151.4384 60.0007 32.0000 1.9969 1.9981 418.9062 419.2076 0.0452 -1.0000 -1.0000 5504957 1579726508.50 151.5451 60.0007 32.0000 1.9969 1.9981 419.0514 419.3531 0.0452 -1.0000 -1.0000 5505019 1579726508.60 151.5451 60.0007 32.0000 1.9977 1.9989 418.7074 419.0084 0.0451 -1.0000 -1.0000 5505082 1579726508.70 151.5451 60.0007 32.0000 1.9980 1.9992 418.6806 418.9811 0.0450 -1.0000 -1.0000 5505160 1579726508.80 151.5451 60.0007 32.0000 1.9982 1.9993 418.7486 419.0497 0.0451 -1.0000 -1.0000 5505222 1579726508.90 151.5451 60.0007 32.0000 1.9978 1.9990 418.7749 419.0760 0.0451 -1.0000 -1.0000 5505285 1579726509.00 151.5406 60.0007 32.0000 1.9981 1.9993 418.9592 419.2598 0.0450 -1.0000 -1.0000 5505347 1579726509.10 151.4835 60.0007 32.0000 1.9974 1.9986 418.7532 419.0536 0.0450 -1.0000 -1.0000 5505410 1579726509.20 151.4835 60.0007 32.0000 1.9977 1.9989 418.6411 418.9416 0.0451 -1.0000 -1.0000 5505488 1579726509.30 151.4835 60.0007 32.0000 1.9969 1.9981 418.7925 419.0935 0.0451 -1.0000 -1.0000 5505550 1579726509.40 151.4835 60.0007 32.0000 1.9968 1.9980 418.8974 419.1990 0.0452 -1.0000 -1.0000 5505629 1579726509.50 151.4835 60.0007 32.0000 1.9968 1.9980 418.9674 419.2683 0.0451 -1.0000 -1.0000 5505926 1579726509.60 151.4835 60.0007 32.0000 1.9968 1.9979 418.9269 419.2281 0.0451 -1.0000 -1.0000 5505988 1579726509.70 151.4835 60.0007 32.0000 1.9973 1.9985 418.6366 418.9379 0.0452 -1.0000 -1.0000 5506066 1579726509.80 151.4835 60.0007 32.0000 1.9972 1.9984 418.6114 418.9113 0.0450 -1.0000 -1.0000 5506129 1579726509.90 151.4835 60.0007 32.0000 1.9970 1.9982 418.8038 419.1048 0.0451 -1.0000 -1.0000 5506191 1579726510.00 151.4835 60.0007 32.0000 1.9971 1.9983 418.9282 419.2288 0.0451 -1.0000 -1.0000 5506472 1579726510.10 151.4773 60.0009 32.0000 1.9969 1.9981 418.8497 419.1515 0.0451 -1.0000 -1.0000 5506535 1579726510.20 151.4642 60.0012 32.0000 1.9976 1.9987 418.7048 419.0053 0.0451 -1.0000 -1.0000 5506597 1579726510.30 151.4642 60.0012 32.0000 1.9973 1.9985 418.6786 418.9782 0.0449 -1.0000 -1.0000 5506676 1579726510.40 151.4642 60.0012 32.0000 1.9970 1.9982 418.8996 419.2012 0.0452 -1.0000 -1.0000 5506738 1579726510.50 151.4642 60.0012 32.0000 1.9969 1.9981 418.9950 419.2966 0.0452 -1.0000 -1.0000 5506800 1579726510.60 151.4642 60.0012 32.0000 1.9974 1.9985 418.8490 419.1496 0.0450 -1.0000 -1.0000 5506910 1579726510.70 151.4642 60.0012 32.0000 1.9978 1.9990 418.6871 418.9875 0.0450 -1.0000 -1.0000 5506972 1579726510.80 151.4642 60.0012 32.0000 1.9987 1.9999 418.8062 419.1071 0.0451 -1.0000 -1.0000 5507035 1579726510.90 151.5181 60.0012 32.0000 1.9970 1.9982 418.9016 419.2024 0.0450 -1.0000 -1.0000 5507097 1579726511.00 151.5181 60.0012 32.0000 1.9967 1.9978 418.9673 419.2679 0.0450 -1.0000 -1.0000 5507160 1579726511.10 151.5181 60.0012 32.0000 1.9980 1.9992 419.0035 419.3048 0.0451 -1.0000 -1.0000 5507566 1579726511.20 151.5181 60.0012 32.0000 1.9981 1.9993 418.8071 419.1083 0.0451 -1.0000 -1.0000 5507629 1579726511.30 151.5181 60.0012 32.0000 1.9981 1.9993 418.9047 419.2050 0.0450 -1.0000 -1.0000 5507691 1579726511.40 151.5243 60.0012 32.0000 1.9964 1.9976 418.8872 419.1880 0.0451 -1.0000 -1.0000 5507770 1579726511.50 151.5555 60.0012 32.0000 1.9969 1.9981 418.9175 419.2187 0.0450 -1.0000 -1.0000 5507832 1579726511.60 151.5555 60.0012 32.0000 1.9978 1.9990 418.8648 419.1657 0.0450 -1.0000 -1.0000 5508207 1579726511.70 151.5555 60.0012 32.0000 1.9979 1.9991 418.7320 419.0316 0.0449 -1.0000 -1.0000 5508285 1579726511.80 151.5555 60.0012 32.0000 1.9975 1.9987 418.7822 419.0836 0.0452 -1.0000 -1.0000 5508347 1579726511.90 151.5555 60.0012 32.0000 1.9975 1.9987 418.8200 419.1215 0.0451 -1.0000 -1.0000 5508394 1579726512.00 151.5242 60.0012 32.0000 1.9978 1.9990 418.9372 419.2386 0.0452 -1.0000 -1.0000 5508472 1579726512.10 151.4948 60.0012 32.0000 1.9973 1.9985 418.8510 419.1529 0.0452 -1.0000 -1.0000 5508676 1579726512.20 151.4948 60.0012 32.0000 1.9975 1.9987 418.7995 419.0999 0.0450 -1.0000 -1.0000 5508738 1579726512.30 151.4948 60.0012 32.0000 1.9973 1.9984 418.8047 419.1053 0.0450 -1.0000 -1.0000 5508816 1579726512.40 151.4948 60.0012 32.0000 1.9960 1.9972 418.8695 419.1711 0.0452 -1.0000 -1.0000 5508879 1579726512.50 151.4948 60.0012 32.0000 1.9964 1.9976 418.9452 419.2466 0.0451 -1.0000 -1.0000 5508941 1579726512.60 151.4776 60.0012 32.0000 1.9972 1.9983 418.8746 419.1770 0.0454 -1.0000 -1.0000 5509176 1579726512.70 151.4776 60.0012 32.0000 1.9977 1.9989 418.6178 418.9193 0.0451 -1.0000 -1.0000 5509238 1579726512.80 151.4776 60.0012 32.0000 1.9972 1.9983 418.7158 419.0164 0.0451 -1.0000 -1.0000 5509300 1579726512.90 151.4776 60.0012 32.0000 1.9973 1.9985 418.7565 419.0573 0.0450 -1.0000 -1.0000 5509379 1579726513.00 151.4776 60.0012 32.0000 1.9968 1.9979 418.9510 419.2519 0.0451 -1.0000 -1.0000 5509441 1579726513.10 151.5003 60.0012 32.0000 1.9975 1.9987 418.8912 419.1930 0.0453 -1.0000 -1.0000 5509504 1579726513.20 151.5010 60.0012 32.0000 1.9985 1.9997 418.8277 419.1302 0.0453 -1.0000 -1.0000 5509691 1579726513.30 151.5010 60.0012 32.0000 1.9983 1.9995 418.6941 418.9959 0.0452 -1.0000 -1.0000 5509754 1579726513.40 151.5010 60.0012 32.0000 1.9979 1.9990 418.8577 419.1597 0.0452 -1.0000 -1.0000 5509832 1579726513.50 151.5010 60.0012 32.0000 1.9968 1.9980 418.8359 419.1376 0.0452 -1.0000 -1.0000 5509894 1579726513.60 151.5010 60.0012 32.0000 1.9982 1.9994 418.7689 419.0704 0.0451 -1.0000 -1.0000 5509957 1579726513.70 151.5140 60.0012 32.0000 1.9978 1.9989 418.7279 419.0290 0.0453 -1.0000 -1.0000 5510472 1579726513.80 151.5143 60.0012 32.0000 1.9973 1.9985 418.8907 419.1928 0.0451 -1.0000 -1.0000 5510535 1579726513.90 151.5143 60.0012 32.0000 1.9968 1.9980 418.9337 419.2361 0.0453 -1.0000 -1.0000 5510613 1579726514.00 151.5143 60.0012 32.0000 1.9973 1.9984 418.9487 419.2504 0.0452 -1.0000 -1.0000 5510676 1579726514.10 151.5143 60.0012 32.0000 1.9973 1.9985 418.8794 419.1814 0.0452 -1.0000 -1.0000 5510738 1579726514.20 151.5365 60.0012 32.0000 1.9973 1.9985 418.6461 418.9481 0.0453 -1.0000 -1.0000 5510800 1579726514.30 151.5661 60.0012 32.0000 1.9978 1.9990 418.7603 419.0628 0.0453 -1.0000 -1.0000 5510879 1579726514.40 151.5661 60.0012 32.0000 1.9972 1.9984 418.9077 419.2089 0.0451 -1.0000 -1.0000 5510941 1579726514.50 151.5661 60.0012 32.0000 1.9967 1.9979 418.9899 419.2912 0.0452 -1.0000 -1.0000 5511004 1579726514.60 151.5661 60.0012 32.0000 1.9986 1.9997 418.7901 419.0922 0.0453 -1.0000 -1.0000 5511082 1579726514.70 151.5661 60.0012 32.0000 1.9978 1.9990 418.6703 418.9724 0.0453 -1.0000 -1.0000 5511254 1579726514.80 151.5404 60.0010 32.0000 1.9973 1.9985 418.6482 418.9488 0.0451 -1.0000 -1.0000 5511316 1579726514.90 151.5404 60.0010 32.0000 1.9959 1.9971 418.8344 419.1360 0.0452 -1.0000 -1.0000 5511394 1579726515.00 151.5404 60.0010 32.0000 1.9965 1.9977 418.9221 419.2236 0.0451 -1.0000 -1.0000 5511457 1579726515.10 151.5404 60.0010 32.0000 1.9981 1.9993 418.8177 419.1193 0.0452 -1.0000 -1.0000 5511519 1579726515.20 151.5404 60.0010 32.0000 1.9975 1.9986 418.6543 418.9563 0.0453 -1.0000 -1.0000 5511597 1579726515.30 151.5404 60.0010 32.0000 1.9963 1.9975 418.7985 419.1005 0.0452 -1.0000 -1.0000 5511660 1579726515.40 151.4278 60.0010 32.0000 1.9961 1.9973 418.9151 419.2173 0.0453 -1.0000 -1.0000 5511723 1579726515.50 151.4278 60.0010 32.0000 1.9969 1.9981 418.8568 419.1596 0.0454 -1.0000 -1.0000 5511785 1579726515.60 151.4278 60.0010 32.0000 1.9973 1.9985 418.8043 419.1062 0.0452 -1.0000 -1.0000 5511847 1579726515.70 151.4278 60.0010 32.0000 1.9971 1.9983 418.7211 419.0225 0.0452 -1.0000 -1.0000 5511926 1579726515.80 151.4278 60.0010 32.0000 1.9970 1.9982 418.8209 419.1226 0.0452 -1.0000 -1.0000 5511988 1579726515.90 151.4278 60.0010 32.0000 1.9968 1.9979 418.9018 419.2040 0.0453 -1.0000 -1.0000 5512050 1579726516.00 151.4102 60.0010 32.0000 1.9973 1.9985 418.8239 419.1258 0.0452 -1.0000 -1.0000 5512129 1579726516.10 151.4102 60.0010 32.0000 1.9974 1.9986 418.6663 418.9677 0.0451 -1.0000 -1.0000 5512191 1579726516.20 151.4102 60.0010 32.0000 1.9978 1.9990 418.6562 418.9584 0.0454 -1.0000 -1.0000 5512238 1579726516.30 151.4102 60.0010 32.0000 1.9971 1.9982 418.8313 419.1324 0.0452 -1.0000 -1.0000 5512535 1579726516.40 151.4102 60.0010 32.0000 1.9963 1.9975 418.9224 419.2256 0.0454 -1.0000 -1.0000 5512597 1579726516.50 151.5325 60.0010 32.0000 1.9965 1.9977 418.8678 419.1697 0.0452 -1.0000 -1.0000 5512660 1579726516.60 151.5483 60.0010 32.0000 1.9979 1.9990 418.7491 419.0503 0.0452 -1.0000 -1.0000 5512738 1579726516.70 151.5483 60.0010 32.0000 1.9981 1.9993 418.7209 419.0228 0.0452 -1.0000 -1.0000 5512800 1579726516.80 151.5483 60.0010 32.0000 1.9975 1.9987 418.9018 419.2037 0.0453 -1.0000 -1.0000 5512972 1579726516.90 151.5483 60.0010 32.0000 1.9968 1.9980 418.9336 419.2357 0.0452 -1.0000 -1.0000 5513050 1579726517.00 151.5483 60.0010 32.0000 1.9970 1.9982 418.8130 419.1148 0.0453 -1.0000 -1.0000 5513113 1579726517.10 151.5483 60.0010 32.0000 1.9983 1.9995 418.6992 419.0012 0.0452 -1.0000 -1.0000 5513176 1579726517.20 151.5734 60.0010 32.0000 1.9975 1.9987 418.7397 419.0411 0.0452 -1.0000 -1.0000 5513254 1579726517.30 151.5734 60.0010 32.0000 1.9969 1.9981 418.8212 419.1231 0.0452 -1.0000 -1.0000 5513473 1579726517.40 151.5734 60.0010 32.0000 1.9971 1.9983 418.9510 419.2536 0.0454 -1.0000 -1.0000 5513550 1579726517.50 151.5734 60.0010 32.0000 1.9966 1.9978 418.8431 419.1459 0.0454 -1.0000 -1.0000 5513613 1579726517.60 151.5734 60.0010 32.0000 1.9972 1.9983 418.6879 418.9902 0.0452 -1.0000 -1.0000 5513676 1579726517.70 151.4900 60.0010 32.0000 1.9975 1.9987 418.6120 418.9130 0.0452 -1.0000 -1.0000 5513754 1579726517.80 151.4843 60.0010 32.0000 1.9974 1.9985 418.6301 418.9333 0.0454 -1.0000 -1.0000 5514347 1579726517.90 151.4843 60.0010 32.0000 1.9971 1.9983 418.7851 419.0884 0.0454 -1.0000 -1.0000 5514410 1579726518.00 151.4843 60.0010 32.0000 1.9972 1.9984 418.8631 419.1660 0.0454 -1.0000 -1.0000 5514488 1579726518.10 151.4843 60.0010 32.0000 1.9983 1.9994 418.9209 419.2232 0.0452 -1.0000 -1.0000 5514550 1579726518.20 151.4843 60.0010 32.0000 1.9979 1.9991 418.6874 418.9900 0.0455 -1.0000 -1.0000 5514613 1579726518.30 151.4610 60.0010 32.0000 1.9976 1.9988 418.6565 418.9589 0.0453 -1.0000 -1.0000 5514738 1579726518.40 151.4610 60.0010 32.0000 1.9968 1.9980 418.7043 419.0066 0.0453 -1.0000 -1.0000 5514800 1579726518.50 151.4610 60.0010 32.0000 1.9968 1.9980 418.7644 419.0662 0.0452 -1.0000 -1.0000 5514863 1579726518.60 151.4610 60.0010 32.0000 1.9966 1.9978 418.9309 419.2335 0.0453 -1.0000 -1.0000 5514926 1579726518.70 151.4610 60.0010 32.0000 1.9972 1.9984 418.8299 419.1319 0.0452 -1.0000 -1.0000 5514988 1579726518.80 151.4621 60.0010 32.0000 1.9985 1.9997 418.7245 419.0271 0.0454 -1.0000 -1.0000 5515050 1579726518.90 151.4621 60.0010 32.0000 1.9985 1.9997 418.6556 418.9584 0.0453 -1.0000 -1.0000 5515254 1579726519.00 151.4621 60.0010 32.0000 1.9976 1.9988 418.7968 419.0989 0.0453 -1.0000 -1.0000 5515316 1579726519.10 151.4621 60.0010 32.0000 1.9971 1.9983 418.8973 419.2003 0.0454 -1.0000 -1.0000 5515379 1579726519.20 151.4621 60.0010 32.0000 1.9972 1.9984 418.7261 419.0286 0.0454 -1.0000 -1.0000 5515457 1579726519.30 151.5060 60.0010 32.0000 1.9980 1.9992 418.6612 418.9643 0.0454 -1.0000 -1.0000 5515519 1579726519.40 151.5719 60.0010 32.0000 1.9968 1.9980 418.8642 419.1660 0.0451 -1.0000 -1.0000 5515707 1579726519.50 151.5719 60.0010 32.0000 1.9967 1.9979 418.8266 419.1295 0.0453 -1.0000 -1.0000 5515770 1579726519.60 151.5719 60.0010 32.0000 1.9970 1.9982 418.8783 419.1801 0.0453 -1.0000 -1.0000 5515832 1579726519.70 151.5719 60.0010 32.0000 1.9977 1.9989 418.7230 419.0254 0.0453 -1.0000 -1.0000 5515910 1579726519.80 151.5719 60.0010 32.0000 1.9979 1.9991 418.7274 419.0296 0.0453 -1.0000 -1.0000 5515973 1579726519.90 151.5236 60.0010 32.0000 1.9971 1.9983 418.8368 419.1389 0.0453 -1.0000 -1.0000 5516191 1579726520.00 151.5236 60.0010 32.0000 1.9967 1.9979 418.8801 419.1826 0.0453 -1.0000 -1.0000 5516270 1579726520.10 151.5236 60.0010 32.0000 1.9969 1.9981 418.8622 419.1655 0.0454 -1.0000 -1.0000 5516332 1579726520.20 151.5236 60.0010 32.0000 1.9974 1.9986 418.5978 418.9003 0.0453 -1.0000 -1.0000 5516394 1579726520.30 151.5236 60.0010 32.0000 1.9967 1.9979 418.6872 418.9905 0.0456 -1.0000 -1.0000 5516472 1579726520.40 151.5064 60.0010 32.0000 1.9967 1.9979 418.7657 419.0682 0.0454 -1.0000 -1.0000 5516691 1579726520.50 151.4196 60.0010 32.0000 1.9965 1.9977 418.8705 419.1734 0.0453 -1.0000 -1.0000 5516754 1579726520.60 151.4196 60.0010 32.0000 1.9975 1.9987 418.8181 419.1209 0.0454 -1.0000 -1.0000 5516832 1579726520.70 151.4196 60.0010 32.0000 1.9974 1.9986 418.7627 419.0652 0.0453 -1.0000 -1.0000 5516894 1579726520.80 151.4196 60.0010 32.0000 1.9977 1.9989 418.6178 418.9204 0.0454 -1.0000 -1.0000 5516957 1579726520.90 151.4196 60.0010 32.0000 1.9973 1.9984 418.7456 419.0484 0.0454 -1.0000 -1.0000 5517238 1579726521.00 151.4184 60.0010 32.0000 1.9971 1.9983 418.8860 419.1882 0.0453 -1.0000 -1.0000 5517300 1579726521.10 151.4166 60.0010 32.0000 1.9973 1.9985 418.8644 419.1674 0.0454 -1.0000 -1.0000 5517363 1579726521.20 151.4166 60.0010 32.0000 1.9973 1.9985 418.8157 419.1187 0.0454 -1.0000 -1.0000 5517441 1579726521.30 151.4166 60.0010 32.0000 1.9971 1.9983 418.6519 418.9550 0.0454 -1.0000 -1.0000 5517504 1579726521.40 151.4166 60.0010 32.0000 1.9971 1.9983 418.7807 419.0837 0.0454 -1.0000 -1.0000 5517691 1579726521.50 151.4166 60.0010 32.0000 1.9966 1.9978 418.8513 419.1537 0.0453 -1.0000 -1.0000 5517754 1579726521.60 151.5252 60.0010 32.0000 1.9977 1.9989 418.8364 419.1394 0.0454 -1.0000 -1.0000 5517816 1579726521.70 151.5252 60.0010 32.0000 1.9983 1.9995 418.7766 419.0791 0.0452 -1.0000 -1.0000 5517894 1579726521.80 151.5252 60.0010 32.0000 1.9979 1.9991 418.6750 418.9771 0.0453 -1.0000 -1.0000 5517973 1579726521.90 151.5252 60.0010 32.0000 1.9972 1.9983 418.7487 419.0513 0.0453 -1.0000 -1.0000 5518035 1579726522.00 151.5252 60.0010 32.0000 1.9972 1.9984 418.8275 419.1297 0.0453 -1.0000 -1.0000 5518223 1579726522.10 151.5689 60.0010 32.0000 1.9970 1.9982 418.8641 419.1672 0.0454 -1.0000 -1.0000 5518285 1579726522.20 151.5756 60.0010 32.0000 1.9973 1.9985 418.8538 419.1572 0.0455 -1.0000 -1.0000 5518347 1579726522.30 151.5756 60.0010 32.0000 1.9978 1.9990 418.8233 419.1268 0.0455 -1.0000 -1.0000 5518426 1579726522.40 151.5756 60.0010 32.0000 1.9971 1.9983 418.8078 419.1108 0.0454 -1.0000 -1.0000 5518488 1579726522.50 151.5756 60.0010 32.0000 1.9964 1.9976 418.8363 419.1396 0.0455 -1.0000 -1.0000 5518660 1579726522.60 151.5756 60.0010 32.0000 1.9968 1.9980 418.9733 419.2771 0.0455 -1.0000 -1.0000 5518722 1579726522.70 151.4793 60.0010 32.0000 1.9971 1.9983 418.8465 419.1489 0.0453 -1.0000 -1.0000 5518785 1579726522.80 151.4793 60.0010 32.0000 1.9976 1.9988 418.7234 419.0261 0.0453 -1.0000 -1.0000 5518847 1579726522.90 151.4793 60.0010 32.0000 1.9974 1.9986 418.6905 418.9940 0.0456 -1.0000 -1.0000 5518926 1579726523.00 151.4793 60.0010 32.0000 1.9971 1.9983 418.7187 419.0217 0.0453 -1.0000 -1.0000 5519207 1579726523.10 151.4793 60.0010 32.0000 1.9966 1.9978 418.8386 419.1410 0.0453 -1.0000 -1.0000 5519269 1579726523.20 151.4623 60.0010 32.0000 1.9966 1.9978 418.7943 419.0970 0.0453 -1.0000 -1.0000 5519347 1579726523.30 151.4623 60.0010 32.0000 1.9987 1.9999 418.7408 419.0436 0.0454 -1.0000 -1.0000 5519410 1579726523.40 151.4623 60.0010 32.0000 1.9987 1.9999 418.7484 419.0513 0.0454 -1.0000 -1.0000 5519473 1579726523.50 151.4623 60.0010 32.0000 1.9972 1.9984 418.8392 419.1420 0.0454 -1.0000 -1.0000 5520019 1579726523.60 151.4623 60.0010 32.0000 1.9969 1.9981 418.9531 419.2564 0.0454 -1.0000 -1.0000 5520082 1579726523.70 151.4623 60.0010 32.0000 1.9985 1.9997 418.7982 419.1014 0.0455 -1.0000 -1.0000 5520160 1579726523.80 151.4624 60.0010 32.0000 1.9984 1.9996 418.7579 419.0610 0.0454 -1.0000 -1.0000 5520223 1579726523.90 151.4676 60.0010 32.0000 1.9984 1.9996 418.8405 419.1431 0.0454 -1.0000 -1.0000 5520285 1579726524.00 151.4676 60.0010 32.0000 1.9972 1.9984 418.8623 419.1652 0.0453 -1.0000 -1.0000 5520363 1579726524.10 151.4676 60.0010 32.0000 1.9967 1.9979 418.9361 419.2388 0.0454 -1.0000 -1.0000 5520426 1579726524.20 151.4676 60.0010 32.0000 1.9974 1.9986 418.9911 419.2946 0.0455 -1.0000 -1.0000 5520488 1579726524.30 151.4676 60.0010 32.0000 1.9978 1.9990 418.8146 419.1174 0.0453 -1.0000 -1.0000 5520550 1579726524.40 151.5529 60.0010 32.0000 1.9986 1.9998 418.7038 419.0081 0.0456 -1.0000 -1.0000 5520613 1579726524.50 151.5529 60.0010 32.0000 1.9980 1.9992 418.7919 419.0949 0.0454 -1.0000 -1.0000 5521300 1579726524.60 151.5529 60.0010 32.0000 1.9979 1.9991 418.8540 419.1574 0.0455 -1.0000 -1.0000 5521363 1579726524.70 151.5529 60.0010 32.0000 1.9974 1.9986 418.9339 419.2370 0.0453 -1.0000 -1.0000 5521426 1579726524.80 151.5529 60.0010 32.0000 1.9988 2.0000 418.8165 419.1192 0.0453 -1.0000 -1.0000 5521488 1579726524.90 151.5612 60.0009 32.0000 1.9982 1.9994 418.7933 419.0963 0.0454 -1.0000 -1.0000 5521566 1579726525.00 151.5880 60.0008 32.0000 1.9978 1.9990 418.8704 419.1732 0.0453 -1.0000 -1.0000 5521629 1579726525.10 151.5880 60.0008 32.0000 1.9969 1.9981 418.9035 419.2062 0.0453 -1.0000 -1.0000 5521691 1579726525.20 151.5880 60.0008 32.0000 1.9969 1.9981 418.9706 419.2746 0.0457 -1.0000 -1.0000 5521770 1579726525.30 151.5880 60.0008 32.0000 1.9976 1.9988 418.9390 419.2438 0.0456 -1.0000 -1.0000 5521832 1579726525.40 151.5880 60.0008 32.0000 1.9974 1.9986 418.6817 418.9850 0.0455 -1.0000 -1.0000 5521894 1579726525.50 151.4913 60.0008 32.0000 1.9972 1.9984 418.8391 419.1426 0.0455 -1.0000 -1.0000 5521957 1579726525.60 151.4913 60.0008 32.0000 1.9970 1.9982 418.9191 419.2234 0.0455 -1.0000 -1.0000 5522019 1579726525.70 151.4913 60.0008 32.0000 1.9961 1.9973 418.9313 419.2340 0.0453 -1.0000 -1.0000 5522097 1579726525.80 151.4913 60.0008 32.0000 1.9969 1.9981 418.7233 419.0264 0.0455 -1.0000 -1.0000 5522160 1579726525.90 151.4913 60.0008 32.0000 1.9977 1.9989 418.6517 418.9547 0.0454 -1.0000 -1.0000 5522223 1579726526.00 151.4830 60.0008 32.0000 1.9974 1.9986 418.8009 419.1050 0.0455 -1.0000 -1.0000 5522300 1579726526.10 151.4312 60.0008 32.0000 1.9977 1.9989 418.9258 419.2285 0.0453 -1.0000 -1.0000 5522426 1579726526.20 151.4312 60.0008 32.0000 1.9974 1.9986 418.7695 419.0726 0.0455 -1.0000 -1.0000 5522472 1579726526.30 151.4312 60.0008 32.0000 1.9978 1.9990 418.6968 419.0004 0.0455 -1.0000 -1.0000 5522550 1579726526.40 151.4312 60.0008 32.0000 1.9977 1.9989 418.6520 418.9561 0.0455 -1.0000 -1.0000 5522613 1579726526.50 151.4312 60.0008 32.0000 1.9973 1.9985 418.8235 419.1269 0.0454 -1.0000 -1.0000 5522675 1579726526.60 151.4685 60.0008 32.0000 1.9974 1.9986 418.8636 419.1664 0.0453 -1.0000 -1.0000 5523019 1579726526.70 151.4685 60.0008 32.0000 1.9971 1.9983 418.9515 419.2543 0.0454 -1.0000 -1.0000 5523082 1579726526.80 151.4685 60.0008 32.0000 1.9972 1.9984 418.8407 419.1446 0.0455 -1.0000 -1.0000 5523144 1579726526.90 151.4685 60.0008 32.0000 1.9975 1.9987 418.6955 418.9990 0.0454 -1.0000 -1.0000 5523222 1579726527.00 151.4685 60.0008 32.0000 1.9981 1.9993 418.7288 419.0320 0.0455 -1.0000 -1.0000 5523285 1579726527.10 151.4129 60.0008 32.0000 1.9976 1.9987 418.8776 419.1802 0.0454 -1.0000 -1.0000 5523707 1579726527.20 151.4102 60.0008 32.0000 1.9975 1.9987 418.9298 419.2337 0.0455 -1.0000 -1.0000 5523785 1579726527.30 151.4102 60.0008 32.0000 1.9977 1.9989 418.8006 419.1039 0.0455 -1.0000 -1.0000 5523847 1579726527.40 151.4102 60.0008 32.0000 1.9969 1.9981 418.7006 419.0042 0.0455 -1.0000 -1.0000 5523910 1579726527.50 151.4102 60.0008 32.0000 1.9977 1.9989 418.6310 418.9337 0.0453 -1.0000 -1.0000 5523973 1579726527.60 151.4102 60.0008 32.0000 1.9970 1.9982 418.9124 419.2161 0.0456 -1.0000 -1.0000 5524270 1579726527.70 151.5517 60.0008 32.0000 1.9969 1.9981 418.8243 419.1276 0.0454 -1.0000 -1.0000 5524347 1579726527.80 151.5517 60.0008 32.0000 1.9975 1.9987 418.8999 419.2035 0.0455 -1.0000 -1.0000 5524410 1579726527.90 151.5517 60.0008 32.0000 1.9973 1.9985 418.8043 419.1078 0.0455 -1.0000 -1.0000 5524472 1579726528.00 151.5517 60.0008 32.0000 1.9972 1.9984 418.7369 419.0424 0.0456 -1.0000 -1.0000 5524535 1579726528.10 151.5517 60.0008 32.0000 1.9959 1.9971 418.7710 419.0741 0.0454 -1.0000 -1.0000 5524597 1579726528.20 151.4508 60.0008 32.0000 1.9966 1.9978 418.8239 419.1271 0.0454 -1.0000 -1.0000 5525191 1579726528.30 151.4470 60.0008 32.0000 1.9972 1.9984 418.8104 419.1141 0.0455 -1.0000 -1.0000 5525269 1579726528.40 151.4470 60.0008 32.0000 1.9973 1.9985 418.5873 418.8904 0.0454 -1.0000 -1.0000 5525332 1579726528.50 151.4470 60.0008 32.0000 1.9965 1.9977 418.7033 419.0060 0.0454 -1.0000 -1.0000 5525394 1579726528.60 151.4470 60.0008 32.0000 1.9966 1.9978 418.8667 419.1687 0.0453 -1.0000 -1.0000 5525457 1579726528.70 151.4478 60.0008 32.0000 1.9956 1.9968 418.8845 419.1877 0.0454 -1.0000 -1.0000 5525519 1579726528.80 151.4628 60.0008 32.0000 1.9972 1.9984 418.7048 419.0076 0.0454 -1.0000 -1.0000 5525582 1579726528.90 151.4628 60.0008 32.0000 1.9973 1.9985 418.6687 418.9711 0.0454 -1.0000 -1.0000 5525660 1579726529.00 151.4628 60.0008 32.0000 1.9974 1.9986 418.6766 418.9799 0.0454 -1.0000 -1.0000 5525723 1579726529.10 151.4628 60.0008 32.0000 1.9971 1.9983 418.8178 419.1210 0.0455 -1.0000 -1.0000 5525785 1579726529.20 151.4628 60.0008 32.0000 1.9963 1.9975 418.8958 419.1995 0.0455 -1.0000 -1.0000 5525863 1579726529.30 151.4724 60.0008 32.0000 1.9974 1.9985 418.8257 419.1292 0.0456 -1.0000 -1.0000 5525926 1579726529.40 151.4734 60.0008 32.0000 1.9979 1.9991 418.7178 419.0215 0.0454 -1.0000 -1.0000 5525988 1579726529.50 151.4734 60.0008 32.0000 1.9979 1.9991 418.8742 419.1779 0.0455 -1.0000 -1.0000 5526050 1579726529.60 151.4734 60.0008 32.0000 1.9974 1.9986 418.9000 419.2030 0.0454 -1.0000 -1.0000 5526113 1579726529.70 151.4734 60.0008 32.0000 1.9966 1.9978 418.8299 419.1332 0.0455 -1.0000 -1.0000 5526191 1579726529.80 151.4734 60.0008 32.0000 1.9972 1.9984 418.8001 419.1040 0.0455 -1.0000 -1.0000 5526254 1579726529.90 151.4702 60.0003 32.0000 1.9982 1.9994 418.6231 418.9257 0.0454 -1.0000 -1.0000 5526316 1579726530.00 151.4701 60.0002 32.0000 1.9973 1.9985 418.7697 419.0724 0.0453 -1.0000 -1.0000 5526394 1579726530.10 151.4701 60.0002 32.0000 1.9967 1.9979 418.8238 419.1273 0.0455 -1.0000 -1.0000 5526457 1579726530.20 151.4701 60.0002 32.0000 1.9968 1.9980 418.8130 419.1159 0.0454 -1.0000 -1.0000 5526519 1579726530.30 151.4701 60.0002 32.0000 1.9984 1.9996 418.6234 418.9266 0.0455 -1.0000 -1.0000 5526582 1579726530.40 151.4701 60.0002 32.0000 1.9979 1.9991 418.6516 418.9547 0.0454 -1.0000 -1.0000 5526660 1579726530.50 151.4701 60.0002 32.0000 1.9976 1.9988 418.7746 419.0764 0.0453 -1.0000 -1.0000 5526707 1579726530.60 151.4701 60.0002 32.0000 1.9974 1.9986 418.8364 419.1394 0.0454 -1.0000 -1.0000 5526785 1579726530.70 151.5330 60.0002 32.0000 1.9967 1.9979 418.8351 419.1387 0.0454 -1.0000 -1.0000 5527519 1579726530.80 151.5330 60.0002 32.0000 1.9966 1.9977 418.7145 419.0172 0.0455 -1.0000 -1.0000 5527582 1579726530.90 151.5330 60.0002 32.0000 1.9974 1.9986 418.6642 418.9675 0.0454 -1.0000 -1.0000 5527660 1579726531.00 151.5330 60.0002 32.0000 1.9973 1.9985 418.6009 418.9039 0.0454 -1.0000 -1.0000 5527723 1579726531.10 151.5330 60.0002 32.0000 1.9978 1.9990 418.7554 419.0578 0.0454 -1.0000 -1.0000 5527785 1579726531.20 151.4659 60.0002 32.0000 1.9971 1.9983 418.8653 419.1691 0.0455 -1.0000 -1.0000 5527973 1579726531.30 151.4659 60.0002 32.0000 1.9973 1.9985 418.8088 419.1116 0.0454 -1.0000 -1.0000 5528035 1579726531.40 151.4659 60.0002 32.0000 1.9972 1.9984 418.6166 418.9198 0.0454 -1.0000 -1.0000 5528113 1579726531.50 151.4659 60.0002 32.0000 1.9974 1.9986 418.6872 418.9906 0.0455 -1.0000 -1.0000 5528176 1579726531.60 151.4659 60.0002 32.0000 1.9972 1.9984 418.7831 419.0863 0.0454 -1.0000 -1.0000 5528238 1579726531.70 151.4460 60.0002 32.0000 1.9976 1.9988 418.9019 419.2047 0.0454 -1.0000 -1.0000 5528988 1579726531.80 151.4138 60.0002 32.0000 1.9981 1.9993 418.6525 418.9556 0.0455 -1.0000 -1.0000 5529050 1579726531.90 151.4138 60.0002 32.0000 1.9983 1.9994 418.6644 418.9670 0.0453 -1.0000 -1.0000 5529113 1579726532.00 151.4138 60.0002 32.0000 1.9974 1.9986 418.7573 419.0602 0.0454 -1.0000 -1.0000 5529191 1579726532.10 151.4138 60.0002 32.0000 1.9974 1.9986 418.8177 419.1212 0.0455 -1.0000 -1.0000 5529254 1579726532.20 151.4138 60.0002 32.0000 1.9972 1.9984 418.8665 419.1688 0.0454 -1.0000 -1.0000 5529316 1579726532.30 151.5118 60.0002 32.0000 1.9982 1.9994 418.7046 419.0082 0.0455 -1.0000 -1.0000 5529394 1579726532.40 151.5118 60.0002 32.0000 1.9984 1.9996 418.6501 418.9531 0.0454 -1.0000 -1.0000 5529457 1579726532.50 151.5118 60.0002 32.0000 1.9977 1.9989 418.8282 419.1314 0.0454 -1.0000 -1.0000 5529519 1579726532.60 151.5118 60.0002 32.0000 1.9975 1.9987 418.8649 419.1676 0.0453 -1.0000 -1.0000 5529582 1579726532.70 151.5118 60.0002 32.0000 1.9977 1.9989 418.7671 419.0702 0.0454 -1.0000 -1.0000 5529644 1579726532.80 151.5737 60.0002 32.0000 1.9981 1.9993 418.6323 418.9351 0.0454 -1.0000 -1.0000 5529707 1579726532.90 151.5934 60.0002 32.0000 1.9977 1.9989 418.6815 418.9845 0.0455 -1.0000 -1.0000 5529785 1579726533.00 151.5934 60.0002 32.0000 1.9973 1.9985 418.7173 419.0202 0.0454 -1.0000 -1.0000 5529847 1579726533.10 151.5934 60.0002 32.0000 1.9972 1.9984 418.8757 419.1796 0.0455 -1.0000 -1.0000 5529910 1579726533.20 151.5934 60.0002 32.0000 1.9984 1.9996 418.8485 419.1521 0.0455 -1.0000 -1.0000 5529988 1579726533.30 151.5904 60.0002 32.0000 1.9984 1.9996 418.7018 419.0049 0.0454 -1.0000 -1.0000 5530050 1579726533.40 151.4233 60.0002 32.0000 1.9981 1.9993 418.6583 418.9614 0.0454 -1.0000 -1.0000 5530113 1579726533.50 151.4233 60.0002 32.0000 1.9976 1.9988 418.7398 419.0425 0.0453 -1.0000 -1.0000 5530176 1579726533.60 151.4233 60.0002 32.0000 1.9970 1.9982 418.8059 419.1087 0.0454 -1.0000 -1.0000 5530238 1579726533.70 151.4233 60.0002 32.0000 1.9973 1.9985 418.7784 419.0824 0.0455 -1.0000 -1.0000 5530316 1579726533.80 151.4233 60.0002 32.0000 1.9973 1.9985 418.5990 418.9015 0.0453 -1.0000 -1.0000 5530379 1579726533.90 151.4233 60.0002 32.0000 1.9974 1.9985 418.6169 418.9205 0.0455 -1.0000 -1.0000 5530441 1579726534.00 151.4233 60.0002 32.0000 1.9963 1.9975 418.6987 419.0012 0.0454 -1.0000 -1.0000 5530519 1579726534.10 151.4233 60.0002 32.0000 1.9962 1.9974 418.8094 419.1123 0.0454 -1.0000 -1.0000 5530582 1579726534.20 151.4233 60.0002 32.0000 1.9962 1.9973 418.8515 419.1540 0.0453 -1.0000 -1.0000 5530644 1579726534.30 151.4233 60.0002 32.0000 1.9978 1.9990 418.8429 419.1454 0.0454 -1.0000 -1.0000 5531222 1579726534.40 151.4251 60.0002 32.0000 1.9983 1.9995 418.7302 419.0333 0.0454 -1.0000 -1.0000 5531285 1579726534.50 151.4379 60.0002 32.0000 1.9985 1.9997 418.6525 418.9550 0.0454 -1.0000 -1.0000 5531347 1579726534.60 151.4379 60.0002 32.0000 1.9979 1.9991 418.6274 418.9307 0.0455 -1.0000 -1.0000 5531426 1579726534.70 151.4379 60.0002 32.0000 1.9973 1.9985 418.8029 419.1062 0.0454 -1.0000 -1.0000 5531504 1579726534.80 151.4379 60.0002 32.0000 1.9977 1.9989 418.7842 419.0870 0.0454 -1.0000 -1.0000 5531566 1579726534.90 151.4379 60.0002 32.0000 1.9980 1.9992 418.7204 419.0237 0.0454 -1.0000 -1.0000 5531644 1579726535.00 151.4689 59.9994 32.0000 1.9975 1.9987 418.7060 419.0097 0.0456 -1.0000 -1.0000 5531707 1579726535.10 151.4689 59.9994 32.0000 1.9974 1.9986 418.7365 419.0406 0.0455 -1.0000 -1.0000 5531770 1579726535.20 151.4689 59.9994 32.0000 1.9973 1.9985 418.9218 419.2250 0.0454 -1.0000 -1.0000 5531847 1579726535.30 151.4689 59.9994 32.0000 1.9976 1.9988 418.9136 419.2171 0.0455 -1.0000 -1.0000 5531910 1579726535.40 151.4689 59.9994 32.0000 1.9974 1.9986 418.7215 419.0243 0.0454 -1.0000 -1.0000 5531973 1579726535.50 151.4634 59.9994 32.0000 1.9976 1.9988 418.7823 419.0852 0.0454 -1.0000 -1.0000 5532035 1579726535.60 151.4612 59.9994 32.0000 1.9973 1.9985 418.8897 419.1930 0.0454 -1.0000 -1.0000 5532097 1579726535.70 151.4612 59.9994 32.0000 1.9960 1.9972 418.9527 419.2569 0.0455 -1.0000 -1.0000 5532176 1579726535.80 151.4612 59.9994 32.0000 1.9972 1.9984 418.7926 419.0949 0.0453 -1.0000 -1.0000 5532238 1579726535.90 151.4612 59.9994 32.0000 1.9979 1.9991 418.6515 418.9548 0.0455 -1.0000 -1.0000 5532300 1579726536.00 151.4612 59.9994 32.0000 1.9979 1.9991 418.6184 418.9204 0.0452 -1.0000 -1.0000 5532379 1579726536.10 151.5121 59.9994 32.0000 1.9969 1.9981 418.9113 419.2147 0.0455 -1.0000 -1.0000 5532441 1579726536.20 151.5121 59.9994 32.0000 1.9967 1.9979 418.9806 419.2843 0.0455 -1.0000 -1.0000 5532504 1579726536.30 151.5121 59.9994 32.0000 1.9966 1.9978 418.8487 419.1522 0.0455 -1.0000 -1.0000 5532566 1579726536.40 151.5121 59.9994 32.0000 1.9974 1.9986 418.8176 419.1207 0.0454 -1.0000 -1.0000 5532629 1579726536.50 151.5121 59.9994 32.0000 1.9979 1.9990 418.6428 418.9457 0.0454 -1.0000 -1.0000 5532691 1579726536.60 151.5188 59.9994 32.0000 1.9965 1.9977 418.8431 419.1445 0.0452 -1.0000 -1.0000 5532769 1579726536.70 151.5188 59.9994 32.0000 1.9968 1.9980 418.9345 419.2370 0.0453 -1.0000 -1.0000 5532832 1579726536.80 151.5188 59.9994 32.0000 1.9966 1.9978 418.9191 419.2209 0.0452 -1.0000 -1.0000 5532894 1579726536.90 151.5188 59.9994 32.0000 1.9970 1.9982 418.8482 419.1508 0.0453 -1.0000 -1.0000 5533238 1579726537.00 151.5188 59.9994 32.0000 1.9980 1.9992 418.7105 419.0131 0.0453 -1.0000 -1.0000 5533300 1579726537.10 151.5309 59.9994 32.0000 1.9980 1.9992 418.7234 419.0249 0.0451 -1.0000 -1.0000 5533363 1579726537.20 151.5410 59.9994 32.0000 1.9974 1.9986 418.8050 419.1076 0.0453 -1.0000 -1.0000 5533426 1579726537.30 151.5410 59.9994 32.0000 1.9978 1.9990 418.9198 419.2219 0.0453 -1.0000 -1.0000 5533488 1579726537.40 151.5410 59.9994 32.0000 1.9977 1.9989 418.8442 419.1472 0.0454 -1.0000 -1.0000 5533785 1579726537.50 151.5410 59.9994 32.0000 1.9977 1.9989 418.8067 419.1095 0.0454 -1.0000 -1.0000 5533832 1579726537.60 151.5410 59.9994 32.0000 1.9978 1.9990 418.6822 418.9848 0.0454 -1.0000 -1.0000 5533894 1579726537.70 151.4640 59.9994 32.0000 1.9979 1.9991 418.8477 419.1499 0.0452 -1.0000 -1.0000 5533973 1579726537.80 151.4640 59.9994 32.0000 1.9972 1.9984 418.9811 419.2835 0.0453 -1.0000 -1.0000 5534035 1579726537.90 151.4640 59.9994 32.0000 1.9977 1.9989 418.8353 419.1379 0.0453 -1.0000 -1.0000 5534566 1579726538.00 151.4640 59.9994 32.0000 1.9976 1.9988 418.6927 418.9955 0.0454 -1.0000 -1.0000 5534629 1579726538.10 151.4640 59.9994 32.0000 1.9974 1.9986 418.9199 419.2232 0.0454 -1.0000 -1.0000 5534691 1579726538.20 151.5720 59.9994 32.0000 1.9968 1.9980 418.9556 419.2579 0.0453 -1.0000 -1.0000 5534754 1579726538.30 151.5768 59.9994 32.0000 1.9980 1.9992 418.9325 419.2348 0.0452 -1.0000 -1.0000 5534832 1579726538.40 151.5768 59.9994 32.0000 1.9988 2.0000 418.7399 419.0419 0.0453 -1.0000 -1.0000 5534957 1579726538.50 151.5768 59.9994 32.0000 1.9979 1.9991 418.7947 419.0979 0.0454 -1.0000 -1.0000 5535019 1579726538.60 151.5768 59.9994 32.0000 1.9972 1.9984 418.8902 419.1924 0.0452 -1.0000 -1.0000 5535097 1579726538.70 151.5768 59.9994 32.0000 1.9967 1.9979 418.9351 419.2380 0.0453 -1.0000 -1.0000 5535160 1579726538.80 151.5773 59.9994 32.0000 1.9966 1.9977 418.8881 419.1901 0.0452 -1.0000 -1.0000 5535222 1579726538.90 151.5955 59.9994 32.0000 1.9974 1.9986 418.8371 419.1407 0.0455 -1.0000 -1.0000 5535426 1579726539.00 151.5955 59.9994 32.0000 1.9976 1.9988 418.7912 419.0934 0.0453 -1.0000 -1.0000 5535488 1579726539.10 151.5955 59.9994 32.0000 1.9979 1.9990 418.7120 419.0145 0.0453 -1.0000 -1.0000 5535550 1579726539.20 151.5955 59.9994 32.0000 1.9982 1.9994 418.8719 419.1748 0.0454 -1.0000 -1.0000 5535613 1579726539.30 151.5955 59.9994 32.0000 1.9979 1.9991 418.9125 419.2149 0.0453 -1.0000 -1.0000 5535676 1579726539.40 151.5246 59.9994 32.0000 1.9983 1.9995 418.8123 419.1149 0.0454 -1.0000 -1.0000 5535754 1579726539.50 151.5246 59.9994 32.0000 1.9982 1.9994 418.5940 418.8970 0.0454 -1.0000 -1.0000 5535816 1579726539.60 151.5246 59.9994 32.0000 1.9977 1.9989 418.6758 418.9784 0.0453 -1.0000 -1.0000 5535879 1579726539.70 151.5246 59.9994 32.0000 1.9961 1.9973 418.8617 419.1636 0.0452 -1.0000 -1.0000 5535941 1579726539.80 151.5246 59.9994 32.0000 1.9967 1.9978 418.9412 419.2440 0.0453 -1.0000 -1.0000 5536019 1579726539.90 151.5246 59.9994 32.0000 1.9969 1.9981 418.8328 419.1352 0.0453 -1.0000 -1.0000 5536082 1579726540.00 151.3959 60.0003 32.0000 1.9973 1.9985 418.7189 419.0207 0.0452 -1.0000 -1.0000 5536144 1579726540.10 151.3959 60.0003 32.0000 1.9971 1.9983 418.6545 418.9565 0.0453 -1.0000 -1.0000 5536207 1579726540.20 151.3959 60.0003 32.0000 1.9968 1.9980 418.8465 419.1488 0.0453 -1.0000 -1.0000 5536270 1579726540.30 151.3959 60.0003 32.0000 1.9971 1.9983 418.8196 419.1221 0.0454 -1.0000 -1.0000 5536363 1579726540.40 151.3959 60.0003 32.0000 1.9982 1.9994 418.7819 419.0848 0.0454 -1.0000 -1.0000 5536535 1579726540.50 151.3959 60.0003 32.0000 1.9984 1.9996 418.6732 418.9748 0.0452 -1.0000 -1.0000 5536597 1579726540.60 151.3959 60.0003 32.0000 1.9974 1.9986 418.8154 419.1178 0.0453 -1.0000 -1.0000 5536660 1579726540.70 151.5305 60.0003 32.0000 1.9970 1.9982 418.8808 419.1838 0.0454 -1.0000 -1.0000 5536722 1579726540.80 151.5305 60.0003 32.0000 1.9964 1.9976 418.9276 419.2296 0.0452 -1.0000 -1.0000 5536785 1579726540.90 151.5305 60.0003 32.0000 1.9974 1.9986 418.7824 419.0836 0.0451 -1.0000 -1.0000 5536863 1579726541.00 151.5305 60.0003 32.0000 1.9978 1.9990 418.8799 419.1824 0.0453 -1.0000 -1.0000 5536988 1579726541.10 151.5305 60.0003 32.0000 1.9978 1.9990 418.7131 419.0148 0.0452 -1.0000 -1.0000 5537050 1579726541.20 151.5394 60.0003 32.0000 1.9978 1.9990 418.8034 419.1051 0.0452 -1.0000 -1.0000 5537129 1579726541.30 151.5578 60.0003 32.0000 1.9967 1.9979 418.9227 419.2248 0.0453 -1.0000 -1.0000 5537191 1579726541.40 151.5578 60.0003 32.0000 1.9968 1.9980 418.8234 419.1259 0.0453 -1.0000 -1.0000 5537254 1579726541.50 151.5578 60.0003 32.0000 1.9978 1.9990 418.7269 419.0285 0.0452 -1.0000 -1.0000 5537754 1579726541.60 151.5578 60.0003 32.0000 1.9975 1.9987 418.6858 418.9874 0.0452 -1.0000 -1.0000 5537816 1579726541.70 151.5578 60.0003 32.0000 1.9974 1.9986 418.7625 419.0644 0.0452 -1.0000 -1.0000 5537879 1579726541.80 151.5612 60.0003 32.0000 1.9968 1.9980 418.8986 419.1999 0.0451 -1.0000 -1.0000 5537941 1579726541.90 151.5612 60.0003 32.0000 1.9968 1.9980 418.8918 419.1928 0.0452 -1.0000 -1.0000 5538004 1579726542.00 151.5612 60.0003 32.0000 1.9977 1.9988 418.7725 419.0748 0.0453 -1.0000 -1.0000 5538254 1579726542.10 151.5612 60.0003 32.0000 1.9982 1.9994 418.7322 419.0339 0.0452 -1.0000 -1.0000 5538316 1579726542.20 151.5612 60.0003 32.0000 1.9983 1.9995 418.7608 419.0621 0.0452 -1.0000 -1.0000 5538379 1579726542.30 151.4423 60.0003 32.0000 1.9969 1.9981 418.8153 419.1170 0.0451 -1.0000 -1.0000 5538457 1579726542.40 151.4350 60.0003 32.0000 1.9967 1.9979 418.9519 419.2528 0.0451 -1.0000 -1.0000 5538519 1579726542.50 151.4350 60.0003 32.0000 1.9972 1.9984 418.8532 419.1554 0.0453 -1.0000 -1.0000 5538754 1579726542.60 151.4350 60.0003 32.0000 1.9977 1.9989 418.6064 418.9077 0.0451 -1.0000 -1.0000 5538816 1579726542.70 151.4350 60.0003 32.0000 1.9976 1.9988 418.7192 419.0200 0.0451 -1.0000 -1.0000 5538879 1579726542.80 151.4350 60.0003 32.0000 1.9974 1.9986 418.7585 419.0598 0.0452 -1.0000 -1.0000 5538941 1579726542.90 151.3898 60.0003 32.0000 1.9959 1.9970 418.8959 419.1976 0.0451 -1.0000 -1.0000 5539019 1579726543.00 151.3898 60.0003 32.0000 1.9971 1.9983 418.8274 419.1287 0.0452 -1.0000 -1.0000 5539457 1579726543.10 151.3898 60.0003 32.0000 1.9971 1.9983 418.7249 419.0265 0.0452 -1.0000 -1.0000 5539519 1579726543.20 151.3898 60.0003 32.0000 1.9972 1.9984 418.6790 418.9809 0.0453 -1.0000 -1.0000 5539597 1579726543.30 151.3898 60.0003 32.0000 1.9976 1.9988 418.7057 419.0077 0.0453 -1.0000 -1.0000 5539660 1579726543.40 151.4763 60.0003 32.0000 1.9974 1.9986 418.8597 419.1616 0.0452 -1.0000 -1.0000 5539723 1579726543.50 151.4763 60.0003 32.0000 1.9974 1.9986 418.9709 419.2722 0.0451 -1.0000 -1.0000 5539785 1579726543.60 151.4763 60.0003 32.0000 1.9968 1.9980 418.9235 419.2250 0.0452 -1.0000 -1.0000 5539926 1579726543.70 151.4763 60.0003 32.0000 1.9982 1.9994 418.6653 418.9662 0.0450 -1.0000 -1.0000 5539988 1579726543.80 151.4763 60.0003 32.0000 1.9979 1.9991 418.7324 419.0352 0.0455 -1.0000 -1.0000 5540066 1579726543.90 151.4763 60.0003 32.0000 1.9969 1.9981 418.8307 419.1321 0.0452 -1.0000 -1.0000 5540113 1579726544.00 151.4763 60.0003 32.0000 1.9975 1.9987 418.7409 419.0421 0.0451 -1.0000 -1.0000 5540191 1579726544.10 151.5466 60.0003 32.0000 1.9981 1.9993 418.7358 419.0370 0.0451 -1.0000 -1.0000 5540472 1579726544.20 151.5466 60.0003 32.0000 1.9976 1.9988 418.6739 418.9763 0.0453 -1.0000 -1.0000 5540535 1579726544.30 151.5466 60.0003 32.0000 1.9977 1.9989 418.6627 418.9644 0.0452 -1.0000 -1.0000 5540613 1579726544.40 151.5466 60.0003 32.0000 1.9971 1.9983 418.8116 419.1133 0.0452 -1.0000 -1.0000 5540676 1579726544.50 151.5466 60.0003 32.0000 1.9972 1.9984 418.9466 419.2481 0.0452 -1.0000 -1.0000 5540738 1579726544.60 151.5313 60.0004 32.0000 1.9969 1.9981 418.8505 419.1517 0.0451 -1.0000 -1.0000 5540926 1579726544.70 151.4825 60.0005 32.0000 1.9975 1.9986 418.7994 419.1006 0.0452 -1.0000 -1.0000 5540988 1579726544.80 151.4825 60.0005 32.0000 1.9971 1.9983 418.8794 419.1818 0.0453 -1.0000 -1.0000 5541050 1579726544.90 151.4825 60.0005 32.0000 1.9963 1.9975 418.9095 419.2110 0.0451 -1.0000 -1.0000 5541129 1579726545.00 151.4825 60.0005 32.0000 1.9964 1.9976 418.8029 419.1039 0.0451 -1.0000 -1.0000 5541191 1579726545.10 151.4825 60.0005 32.0000 1.9978 1.9990 418.7525 419.0531 0.0451 -1.0000 -1.0000 5541426 1579726545.20 151.4554 60.0005 32.0000 1.9981 1.9993 418.6917 418.9935 0.0452 -1.0000 -1.0000 5541488 1579726545.30 151.4554 60.0005 32.0000 1.9970 1.9982 418.7266 419.0286 0.0452 -1.0000 -1.0000 5541550 1579726545.40 151.4554 60.0005 32.0000 1.9972 1.9984 418.8640 419.1655 0.0451 -1.0000 -1.0000 5541629 1579726545.50 151.4554 60.0005 32.0000 1.9952 1.9964 418.9117 419.2132 0.0452 -1.0000 -1.0000 5541691 1579726545.60 151.4554 60.0005 32.0000 1.9971 1.9983 418.9080 419.2082 0.0450 -1.0000 -1.0000 5541926 1579726545.70 151.4569 60.0005 32.0000 1.9977 1.9989 418.7421 419.0442 0.0453 -1.0000 -1.0000 5541988 1579726545.80 151.4744 60.0005 32.0000 1.9981 1.9993 418.6713 418.9726 0.0451 -1.0000 -1.0000 5542050 1579726545.90 151.4744 60.0005 32.0000 1.9969 1.9981 418.8909 419.1914 0.0451 -1.0000 -1.0000 5542129 1579726546.00 151.4744 60.0005 32.0000 1.9971 1.9983 418.9375 419.2392 0.0452 -1.0000 -1.0000 5542207 1579726546.10 151.4744 60.0005 32.0000 1.9977 1.9989 418.7909 419.0916 0.0450 -1.0000 -1.0000 5542941 1579726546.20 151.4744 60.0005 32.0000 1.9978 1.9990 418.6788 418.9810 0.0453 -1.0000 -1.0000 5543004 1579726546.30 151.5345 60.0005 32.0000 1.9974 1.9986 418.7834 419.0838 0.0450 -1.0000 -1.0000 5543066 1579726546.40 151.5345 60.0005 32.0000 1.9960 1.9972 418.8925 419.1928 0.0449 -1.0000 -1.0000 5543144 1579726546.50 151.5345 60.0005 32.0000 1.9971 1.9982 418.8442 419.1446 0.0450 -1.0000 -1.0000 5543207 1579726546.60 151.5345 60.0005 32.0000 1.9983 1.9995 418.9426 419.2440 0.0451 -1.0000 -1.0000 5543269 1579726546.70 151.5345 60.0005 32.0000 1.9975 1.9987 418.7131 419.0143 0.0452 -1.0000 -1.0000 5543332 1579726546.80 151.5285 60.0005 32.0000 1.9974 1.9986 418.6698 418.9716 0.0452 -1.0000 -1.0000 5543394 1579726546.90 151.5282 60.0005 32.0000 1.9967 1.9979 418.6923 418.9929 0.0451 -1.0000 -1.0000 5543473 1579726547.00 151.5282 60.0005 32.0000 1.9968 1.9980 418.7241 419.0250 0.0451 -1.0000 -1.0000 5543535 1579726547.10 151.5282 60.0005 32.0000 1.9973 1.9985 418.7873 419.0885 0.0452 -1.0000 -1.0000 5543597 1579726547.20 151.5282 60.0005 32.0000 1.9976 1.9988 418.7217 419.0240 0.0452 -1.0000 -1.0000 5543676 1579726547.30 151.5282 60.0005 32.0000 1.9968 1.9980 418.7698 419.0706 0.0450 -1.0000 -1.0000 5543800 1579726547.40 151.5613 60.0005 32.0000 1.9965 1.9977 418.9278 419.2295 0.0452 -1.0000 -1.0000 5543879 1579726547.50 151.5613 60.0005 32.0000 1.9967 1.9979 418.9295 419.2303 0.0451 -1.0000 -1.0000 5543941 1579726547.60 151.5613 60.0005 32.0000 1.9980 1.9992 418.8440 419.1440 0.0449 -1.0000 -1.0000 5544004 1579726547.70 151.5613 60.0005 32.0000 1.9981 1.9992 418.8673 419.1688 0.0452 -1.0000 -1.0000 5544082 1579726547.80 151.5613 60.0005 32.0000 1.9976 1.9988 418.9127 419.2145 0.0451 -1.0000 -1.0000 5544144 1579726547.90 151.4590 60.0005 32.0000 1.9971 1.9982 419.0509 419.3516 0.0450 -1.0000 -1.0000 5544207 1579726548.00 151.4590 60.0005 32.0000 1.9965 1.9977 419.0386 419.3405 0.0452 -1.0000 -1.0000 5544285 1579726548.10 151.4590 60.0005 32.0000 1.9975 1.9987 418.8917 419.1926 0.0451 -1.0000 -1.0000 5544347 1579726548.20 151.4590 60.0005 32.0000 1.9977 1.9989 418.7708 419.0716 0.0451 -1.0000 -1.0000 5544410 1579726548.30 151.4590 60.0005 32.0000 1.9971 1.9983 418.8964 419.1973 0.0451 -1.0000 -1.0000 5544488 1579726548.40 151.4590 60.0005 32.0000 1.9969 1.9981 418.9886 419.2896 0.0451 -1.0000 -1.0000 5544550 1579726548.50 151.5238 60.0005 32.0000 1.9962 1.9974 418.8945 419.1963 0.0452 -1.0000 -1.0000 5544613 1579726548.60 151.5238 60.0005 32.0000 1.9969 1.9981 418.8609 419.1609 0.0449 -1.0000 -1.0000 5544676 1579726548.70 151.5238 60.0005 32.0000 1.9985 1.9997 418.8352 419.1356 0.0451 -1.0000 -1.0000 5545426 1579726548.80 151.5238 60.0005 32.0000 1.9980 1.9991 418.7929 419.0935 0.0450 -1.0000 -1.0000 5545504 1579726548.90 151.5238 60.0005 32.0000 1.9982 1.9993 418.9328 419.2334 0.0450 -1.0000 -1.0000 5545582 1579726549.00 151.5393 60.0005 32.0000 1.9968 1.9980 418.9406 419.2413 0.0450 -1.0000 -1.0000 5545644 1579726549.10 151.5393 60.0005 32.0000 1.9973 1.9985 418.7907 419.0911 0.0450 -1.0000 -1.0000 5545707 1579726549.20 151.5393 60.0005 32.0000 1.9983 1.9995 418.7294 419.0307 0.0451 -1.0000 -1.0000 5545785 1579726549.30 151.5393 60.0005 32.0000 1.9981 1.9993 418.7452 419.0454 0.0450 -1.0000 -1.0000 5545832 1579726549.40 151.5393 60.0005 32.0000 1.9964 1.9976 418.9053 419.2053 0.0449 -1.0000 -1.0000 5545910 1579726549.50 151.5393 60.0005 32.0000 1.9974 1.9986 418.9257 419.2278 0.0452 -1.0000 -1.0000 5545972 1579726549.60 151.5529 60.0005 32.0000 1.9984 1.9996 418.7504 419.0514 0.0451 -1.0000 -1.0000 5546035 1579726549.70 151.5543 60.0005 32.0000 1.9987 1.9999 418.6629 418.9637 0.0450 -1.0000 -1.0000 5546113 1579726549.80 151.5543 60.0005 32.0000 1.9976 1.9988 418.7250 419.0256 0.0450 -1.0000 -1.0000 5546176 1579726549.90 151.5543 60.0005 32.0000 1.9967 1.9979 418.9089 419.2096 0.0451 -1.0000 -1.0000 5546238 1579726550.00 151.5543 60.0005 32.0000 1.9981 1.9993 418.8716 419.1727 0.0451 -1.0000 -1.0000 5546316 1579726550.10 151.5475 60.0005 32.0000 1.9976 1.9988 418.7189 419.0193 0.0450 -1.0000 -1.0000 5546379 1579726550.20 151.4682 60.0008 32.0000 1.9977 1.9988 418.6488 418.9497 0.0451 -1.0000 -1.0000 5546441 1579726550.30 151.4682 60.0008 32.0000 1.9972 1.9984 418.7488 419.0502 0.0452 -1.0000 -1.0000 5546504 1579726550.40 151.4682 60.0008 32.0000 1.9978 1.9990 418.7807 419.0824 0.0452 -1.0000 -1.0000 5546566 1579726550.50 151.4682 60.0008 32.0000 1.9985 1.9997 418.7618 419.0627 0.0451 -1.0000 -1.0000 5546629 1579726550.60 151.4682 60.0008 32.0000 1.9983 1.9995 419.0385 419.3400 0.0451 -1.0000 -1.0000 5546707 1579726550.70 151.4682 60.0008 32.0000 1.9978 1.9990 419.2818 419.5821 0.0449 -1.0000 -1.0000 5546769 1579726550.80 151.4548 60.0008 32.0000 1.9971 1.9983 419.6409 419.9420 0.0451 -1.0000 -1.0000 5547004 1579726550.90 151.4548 60.0008 32.0000 1.9967 1.9979 420.1114 420.4131 0.0450 -1.0000 -1.0000 5547066 1579726551.00 151.4548 60.0008 32.0000 1.9981 1.9993 421.3337 421.6355 0.0450 -1.0000 -1.0000 5547129 1579726551.10 151.4548 60.0008 32.0000 1.9988 2.0000 421.9111 422.2150 0.0452 -1.0000 -1.0000 5547191 1579726551.20 151.4548 60.0008 32.0000 1.9974 1.9986 421.9742 422.2767 0.0449 -1.0000 -1.0000 5547269 1579726551.30 151.4748 60.0008 32.0000 1.9971 1.9982 421.7542 422.0578 0.0451 -1.0000 -1.0000 5548332 1579726551.40 151.4899 60.0008 32.0000 1.9964 1.9976 421.0344 421.3362 0.0450 -1.0000 -1.0000 5548410 1579726551.50 151.4899 60.0008 32.0000 1.9976 1.9988 420.4499 420.7519 0.0452 -1.0000 -1.0000 5548472 1579726551.60 151.4899 60.0008 32.0000 1.9982 1.9994 420.4450 420.7470 0.0450 -1.0000 -1.0000 5548535 1579726551.70 151.4899 60.0008 32.0000 1.9971 1.9982 420.5378 420.8389 0.0450 -1.0000 -1.0000 5548597 1579726551.80 151.4909 60.0008 32.0000 1.9966 1.9978 419.9928 420.2950 0.0452 -1.0000 -1.0000 5548660 1579726551.90 151.6007 60.0008 32.0000 1.9968 1.9979 419.3075 419.6085 0.0450 -1.0000 -1.0000 5548722 1579726552.00 151.6007 60.0008 32.0000 1.9972 1.9984 419.1293 419.4300 0.0451 -1.0000 -1.0000 5548800 1579726552.10 151.6007 60.0008 32.0000 1.9980 1.9992 418.9086 419.2102 0.0452 -1.0000 -1.0000 5548863 1579726552.20 151.6007 60.0008 32.0000 1.9980 1.9992 418.8647 419.1646 0.0450 -1.0000 -1.0000 5548926 1579726552.30 151.6007 60.0008 32.0000 1.9973 1.9985 418.9284 419.2297 0.0451 -1.0000 -1.0000 5549004 1579726552.40 151.5177 60.0008 32.0000 1.9967 1.9979 419.0483 419.3493 0.0451 -1.0000 -1.0000 5549066 1579726552.50 151.5177 60.0008 32.0000 1.9964 1.9975 419.3004 419.6010 0.0450 -1.0000 -1.0000 5549129 1579726552.60 151.5177 60.0008 32.0000 1.9970 1.9982 419.2798 419.5815 0.0451 -1.0000 -1.0000 5549191 1579726552.70 151.5177 60.0008 32.0000 1.9975 1.9987 419.0911 419.3922 0.0451 -1.0000 -1.0000 5549254 1579726552.80 151.5177 60.0008 32.0000 1.9973 1.9985 419.0000 419.3005 0.0451 -1.0000 -1.0000 5549316 1579726552.90 151.5177 60.0008 32.0000 1.9969 1.9981 419.0119 419.3143 0.0453 -1.0000 -1.0000 5549394 1579726553.00 151.5017 60.0008 32.0000 1.9973 1.9985 418.9501 419.2511 0.0450 -1.0000 -1.0000 5549457 1579726553.10 151.5017 60.0008 32.0000 1.9977 1.9988 418.8100 419.1097 0.0449 -1.0000 -1.0000 5549519 1579726553.20 151.5017 60.0008 32.0000 1.9980 1.9991 418.8000 419.1008 0.0451 -1.0000 -1.0000 5549597 1579726553.30 151.5017 60.0008 32.0000 1.9979 1.9991 418.7753 419.0765 0.0451 -1.0000 -1.0000 5549660 1579726553.40 151.5017 60.0008 32.0000 1.9973 1.9985 419.0701 419.3710 0.0451 -1.0000 -1.0000 5549738 1579726553.50 151.4748 60.0008 32.0000 1.9977 1.9988 419.0612 419.3618 0.0450 -1.0000 -1.0000 5549800 1579726553.60 151.4739 60.0008 32.0000 1.9975 1.9987 418.8815 419.1818 0.0450 -1.0000 -1.0000 5549863 1579726553.70 151.4739 60.0008 32.0000 1.9981 1.9992 418.8853 419.1859 0.0450 -1.0000 -1.0000 5549941 1579726553.80 151.4739 60.0008 32.0000 1.9981 1.9993 418.8974 419.1978 0.0450 -1.0000 -1.0000 5550004 1579726553.90 151.4739 60.0008 32.0000 1.9974 1.9985 418.9315 419.2326 0.0451 -1.0000 -1.0000 5550223 1579726554.00 151.4772 60.0008 32.0000 1.9974 1.9986 419.0728 419.3731 0.0449 -1.0000 -1.0000 5550300 1579726554.10 151.5188 60.0008 32.0000 1.9978 1.9990 418.9751 419.2754 0.0451 -1.0000 -1.0000 5550363 1579726554.20 151.5188 60.0008 32.0000 1.9984 1.9996 418.8466 419.1482 0.0452 -1.0000 -1.0000 5550426 1579726554.30 151.5188 60.0008 32.0000 1.9981 1.9993 418.8916 419.1923 0.0450 -1.0000 -1.0000 5550504 1579726554.40 151.5188 60.0008 32.0000 1.9977 1.9989 418.8758 419.1767 0.0451 -1.0000 -1.0000 5550785 1579726554.50 151.5188 60.0008 32.0000 1.9968 1.9980 419.1088 419.4102 0.0451 -1.0000 -1.0000 5550847 1579726554.60 151.5188 60.0008 32.0000 1.9970 1.9981 419.0572 419.3587 0.0451 -1.0000 -1.0000 5550926 1579726554.70 151.5204 60.0008 32.0000 1.9974 1.9986 419.1538 419.4546 0.0450 -1.0000 -1.0000 5550988 1579726554.80 151.5887 60.0008 32.0000 1.9977 1.9989 419.1913 419.4922 0.0450 -1.0000 -1.0000 5551051 1579726554.90 151.5887 60.0008 32.0000 1.9980 1.9992 419.2901 419.5909 0.0451 -1.0000 -1.0000 5551285 1579726555.00 151.5887 60.0008 32.0000 1.9973 1.9985 419.2650 419.5659 0.0450 -1.0000 -1.0000 5551347 1579726555.10 151.5887 60.0008 32.0000 1.9963 1.9975 419.1896 419.4907 0.0450 -1.0000 -1.0000 5551410 1579726555.20 151.5887 60.0008 32.0000 1.9971 1.9983 419.2118 419.5125 0.0450 -1.0000 -1.0000 5551488 1579726555.30 151.5876 60.0008 32.0000 1.9977 1.9988 419.3867 419.6872 0.0450 -1.0000 -1.0000 5551551 1579726555.40 151.5876 60.0008 32.0000 1.9970 1.9982 419.6531 419.9550 0.0451 -1.0000 -1.0000 5551629 1579726555.50 151.5876 60.0008 32.0000 1.9980 1.9992 420.0148 420.3170 0.0452 -1.0000 -1.0000 5551800 1579726555.60 151.5876 60.0008 32.0000 1.9973 1.9985 420.3388 420.6405 0.0450 -1.0000 -1.0000 5551863 1579726555.70 151.5876 60.0008 32.0000 1.9973 1.9985 420.2647 420.5653 0.0450 -1.0000 -1.0000 5551941 1579726555.80 151.5857 60.0008 32.0000 1.9980 1.9992 419.8809 420.1830 0.0451 -1.0000 -1.0000 5552004 1579726555.90 151.5287 60.0008 32.0000 1.9978 1.9989 419.6223 419.9237 0.0451 -1.0000 -1.0000 5552066 1579726556.00 151.5287 60.0008 32.0000 1.9973 1.9985 419.4926 419.7941 0.0451 -1.0000 -1.0000 5552300 1579726556.10 151.5287 60.0008 32.0000 1.9980 1.9992 419.3776 419.6795 0.0451 -1.0000 -1.0000 5552363 1579726556.20 151.5287 60.0008 32.0000 1.9976 1.9988 419.4257 419.7272 0.0451 -1.0000 -1.0000 5552426 1579726556.30 151.5287 60.0008 32.0000 1.9981 1.9993 419.3888 419.6912 0.0452 -1.0000 -1.0000 5552504 1579726556.40 151.5332 60.0008 32.0000 1.9973 1.9985 419.4355 419.7372 0.0451 -1.0000 -1.0000 5552566 1579726556.50 151.5332 60.0008 32.0000 1.9972 1.9984 419.4423 419.7436 0.0451 -1.0000 -1.0000 5553254 1579726556.60 151.5332 60.0008 32.0000 1.9978 1.9990 419.4016 419.7028 0.0451 -1.0000 -1.0000 5553316 1579726556.70 151.5332 60.0008 32.0000 1.9986 1.9998 419.3049 419.6065 0.0451 -1.0000 -1.0000 5553379 1579726556.80 151.5332 60.0008 32.0000 1.9977 1.9989 419.2540 419.5554 0.0451 -1.0000 -1.0000 5553441 1579726556.90 151.5698 60.0008 32.0000 1.9973 1.9985 419.2668 419.5680 0.0450 -1.0000 -1.0000 5553520 1579726557.00 151.5865 60.0008 32.0000 1.9973 1.9985 419.3714 419.6718 0.0449 -1.0000 -1.0000 5553582 1579726557.10 151.5865 60.0008 32.0000 1.9977 1.9989 419.2664 419.5675 0.0451 -1.0000 -1.0000 5553644 1579726557.20 151.5865 60.0008 32.0000 1.9985 1.9997 419.0428 419.3443 0.0451 -1.0000 -1.0000 5553707 1579726557.30 151.5865 60.0008 32.0000 1.9986 1.9998 418.8365 419.1368 0.0450 -1.0000 -1.0000 5553785 1579726557.40 151.5865 60.0008 32.0000 1.9977 1.9989 418.9778 419.2795 0.0452 -1.0000 -1.0000 5553847 1579726557.50 151.6132 60.0008 32.0000 1.9965 1.9977 419.0868 419.3890 0.0452 -1.0000 -1.0000 5553926 1579726557.60 151.6132 60.0008 32.0000 1.9968 1.9980 419.1691 419.4702 0.0451 -1.0000 -1.0000 5553988 1579726557.70 151.6132 60.0008 32.0000 1.9972 1.9984 419.1811 419.4824 0.0451 -1.0000 -1.0000 5554066 1579726557.80 151.6132 60.0008 32.0000 1.9992 2.0004 419.0687 419.3700 0.0451 -1.0000 -1.0000 5554129 1579726557.90 151.6132 60.0008 32.0000 1.9979 1.9991 418.9767 419.2783 0.0452 -1.0000 -1.0000 5554191 1579726558.00 151.5474 60.0008 32.0000 1.9981 1.9993 418.9122 419.2141 0.0453 -1.0000 -1.0000 5554644 1579726558.10 151.5474 60.0008 32.0000 1.9968 1.9980 419.0418 419.3443 0.0452 -1.0000 -1.0000 5554707 1579726558.20 151.5474 60.0008 32.0000 1.9969 1.9981 419.0082 419.3106 0.0453 -1.0000 -1.0000 5554769 1579726558.30 151.5474 60.0008 32.0000 1.9976 1.9988 418.7144 419.0153 0.0451 -1.0000 -1.0000 5554847 1579726558.40 151.5474 60.0008 32.0000 1.9981 1.9993 418.8040 419.1050 0.0451 -1.0000 -1.0000 5554910 1579726558.50 151.5423 60.0008 32.0000 1.9970 1.9982 418.8913 419.1931 0.0452 -1.0000 -1.0000 5554972 1579726558.60 151.4877 60.0008 32.0000 1.9967 1.9979 418.9310 419.2325 0.0452 -1.0000 -1.0000 5555035 1579726558.70 151.4877 60.0008 32.0000 1.9971 1.9983 418.9736 419.2751 0.0451 -1.0000 -1.0000 5555113 1579726558.80 151.4877 60.0008 32.0000 1.9981 1.9993 418.8708 419.1724 0.0452 -1.0000 -1.0000 5555176 1579726558.90 151.4877 60.0008 32.0000 1.9984 1.9996 418.7664 419.0678 0.0451 -1.0000 -1.0000 5555254 1579726559.00 151.4877 60.0008 32.0000 1.9974 1.9986 418.8036 419.1044 0.0451 -1.0000 -1.0000 5555332 1579726559.10 151.4521 60.0008 32.0000 1.9971 1.9983 418.9110 419.2132 0.0453 -1.0000 -1.0000 5555394 1579726559.20 151.4521 60.0008 32.0000 1.9977 1.9989 418.9608 419.2626 0.0452 -1.0000 -1.0000 5555473 1579726559.30 151.4521 60.0008 32.0000 1.9974 1.9986 418.8782 419.1793 0.0451 -1.0000 -1.0000 5555535 1579726559.40 151.4521 60.0008 32.0000 1.9977 1.9989 418.7820 419.0836 0.0452 -1.0000 -1.0000 5555613 1579726559.50 151.4521 60.0008 32.0000 1.9979 1.9991 418.7906 419.0916 0.0451 -1.0000 -1.0000 5555676 1579726559.60 151.4995 60.0007 32.0000 1.9972 1.9984 418.9290 419.2311 0.0453 -1.0000 -1.0000 5555816 1579726559.70 151.5452 60.0007 32.0000 1.9972 1.9984 419.0113 419.3128 0.0451 -1.0000 -1.0000 5555879 1579726559.80 151.5452 60.0007 32.0000 1.9983 1.9995 418.9552 419.2563 0.0452 -1.0000 -1.0000 5555941 1579726559.90 151.5452 60.0007 32.0000 1.9978 1.9990 418.7835 419.0850 0.0451 -1.0000 -1.0000 5556004 1579726560.00 151.5452 60.0007 32.0000 1.9975 1.9987 418.7399 419.0407 0.0452 -1.0000 -1.0000 5556082 1579726560.10 151.5452 60.0007 32.0000 1.9968 1.9980 418.8814 419.1835 0.0451 -1.0000 -1.0000 5556300 1579726560.20 151.5452 60.0007 32.0000 1.9970 1.9982 418.8984 419.1993 0.0451 -1.0000 -1.0000 5556363 1579726560.30 151.5477 60.0007 32.0000 1.9967 1.9979 419.0257 419.3266 0.0450 -1.0000 -1.0000 5556441 1579726560.40 151.5477 60.0007 32.0000 1.9973 1.9984 418.8983 419.1991 0.0451 -1.0000 -1.0000 5556504 1579726560.50 151.5477 60.0007 32.0000 1.9983 1.9995 418.7867 419.0883 0.0452 -1.0000 -1.0000 5556566 1579726560.60 151.5477 60.0007 32.0000 1.9973 1.9985 418.8283 419.1288 0.0451 -1.0000 -1.0000 5556816 1579726560.70 151.5477 60.0007 32.0000 1.9968 1.9980 418.9407 419.2430 0.0453 -1.0000 -1.0000 5556879 1579726560.80 151.5477 60.0007 32.0000 1.9965 1.9977 418.7893 419.0923 0.0454 -1.0000 -1.0000 5556941 1579726560.90 151.4232 60.0007 32.0000 1.9976 1.9988 418.7405 419.0436 0.0454 -1.0000 -1.0000 5557019 1579726561.00 151.4232 60.0007 32.0000 1.9982 1.9993 418.6864 418.9881 0.0452 -1.0000 -1.0000 5557082 1579726561.10 151.4232 60.0007 32.0000 1.9969 1.9981 418.8822 419.1839 0.0452 -1.0000 -1.0000 5557457 1579726561.20 151.4232 60.0007 32.0000 1.9968 1.9980 418.9341 419.2362 0.0452 -1.0000 -1.0000 5557520 1579726561.30 151.4232 60.0007 32.0000 1.9970 1.9982 418.9186 419.2200 0.0452 -1.0000 -1.0000 5557582 1579726561.40 151.4232 60.0007 32.0000 1.9970 1.9982 418.8694 419.1718 0.0453 -1.0000 -1.0000 5557660 1579726561.50 151.4375 60.0007 32.0000 1.9983 1.9995 418.7856 419.0882 0.0453 -1.0000 -1.0000 5557723 1579726561.60 151.4375 60.0007 32.0000 1.9972 1.9984 418.8581 419.1595 0.0452 -1.0000 -1.0000 5558051 1579726561.70 151.4375 60.0007 32.0000 1.9971 1.9983 418.8850 419.1878 0.0454 -1.0000 -1.0000 5558129 1579726561.80 151.4375 60.0007 32.0000 1.9969 1.9981 418.9647 419.2672 0.0453 -1.0000 -1.0000 5558191 1579726561.90 151.4375 60.0007 32.0000 1.9980 1.9992 418.8247 419.1269 0.0453 -1.0000 -1.0000 5558254 1579726562.00 151.4727 60.0007 32.0000 1.9983 1.9994 418.7069 419.0097 0.0454 -1.0000 -1.0000 5558316 1579726562.10 151.4727 60.0007 32.0000 1.9976 1.9988 418.7519 419.0546 0.0453 -1.0000 -1.0000 5558379 1579726562.20 151.4727 60.0007 32.0000 1.9976 1.9987 418.8417 419.1436 0.0453 -1.0000 -1.0000 5558504 1579726562.30 151.4727 60.0007 32.0000 1.9970 1.9982 418.9162 419.2178 0.0452 -1.0000 -1.0000 5558582 1579726562.40 151.4727 60.0007 32.0000 1.9973 1.9985 418.8159 419.1181 0.0453 -1.0000 -1.0000 5558644 1579726562.50 151.4902 60.0007 32.0000 1.9983 1.9995 418.7269 419.0291 0.0453 -1.0000 -1.0000 5558707 1579726562.60 151.5045 60.0007 32.0000 1.9979 1.9991 418.6385 418.9413 0.0454 -1.0000 -1.0000 5558785 1579726562.70 151.5045 60.0007 32.0000 1.9969 1.9981 418.9693 419.2715 0.0452 -1.0000 -1.0000 5558957 1579726562.80 151.5045 60.0007 32.0000 1.9968 1.9980 418.9268 419.2284 0.0452 -1.0000 -1.0000 5559019 1579726562.90 151.5045 60.0007 32.0000 1.9965 1.9976 418.9309 419.2323 0.0452 -1.0000 -1.0000 5559097 1579726563.00 151.5045 60.0007 32.0000 1.9971 1.9983 418.7331 419.0349 0.0452 -1.0000 -1.0000 5559160 1579726563.10 151.5761 60.0007 32.0000 1.9977 1.9989 418.7053 419.0075 0.0453 -1.0000 -1.0000 5559222 1579726563.20 151.5761 60.0007 32.0000 1.9971 1.9983 418.8105 419.1123 0.0452 -1.0000 -1.0000 5559566 1579726563.30 151.5761 60.0007 32.0000 1.9972 1.9984 418.9351 419.2376 0.0453 -1.0000 -1.0000 5559629 1579726563.40 151.5761 60.0007 32.0000 1.9970 1.9982 418.9449 419.2480 0.0454 -1.0000 -1.0000 5559691 1579726563.50 151.5761 60.0007 32.0000 1.9977 1.9989 419.0834 419.3858 0.0453 -1.0000 -1.0000 5559754 1579726563.60 151.5761 60.0007 32.0000 1.9980 1.9992 419.2606 419.5627 0.0452 -1.0000 -1.0000 5559816 1579726563.70 151.5372 60.0007 32.0000 1.9977 1.9989 419.2331 419.5357 0.0453 -1.0000 -1.0000 5600207 1579726563.80 151.5372 60.0007 32.0000 1.9976 1.9988 419.2933 419.5950 0.0452 -1.0000 -1.0000 5600269 1579726563.90 151.5372 60.0007 32.0000 1.9978 1.9989 419.2542 419.5575 0.0454 -1.0000 -1.0000 5600332 1579726564.00 151.5372 60.0007 32.0000 1.9968 1.9980 419.1300 419.4322 0.0452 -1.0000 -1.0000 5600394 1579726564.10 151.5372 60.0007 32.0000 1.9980 1.9992 418.9007 419.2039 0.0454 -1.0000 -1.0000 5600472 1579726564.20 151.5372 60.0007 32.0000 1.9988 1.9999 418.7504 419.0533 0.0454 -1.0000 -1.0000 5600816 1579726564.30 151.5901 60.0007 32.0000 1.9990 2.0002 418.7641 419.0669 0.0454 -1.0000 -1.0000 5600894 1579726564.40 151.5901 60.0007 32.0000 1.9985 1.9997 418.8419 419.1444 0.0453 -1.0000 -1.0000 5600957 1579726564.50 151.5901 60.0007 32.0000 1.9984 1.9996 419.0098 419.3129 0.0455 -1.0000 -1.0000 5601019 1579726564.60 151.5901 60.0007 32.0000 1.9976 1.9988 419.0932 419.3956 0.0452 -1.0000 -1.0000 5601082 1579726564.70 151.5901 60.0007 32.0000 1.9980 1.9992 418.8924 419.1944 0.0453 -1.0000 -1.0000 5601379 1579726564.80 151.5969 60.0005 32.0000 1.9993 2.0005 418.8243 419.1269 0.0453 -1.0000 -1.0000 5601441 1579726564.90 151.5969 60.0005 32.0000 1.9986 1.9998 418.8865 419.1887 0.0453 -1.0000 -1.0000 5601519 1579726565.00 151.5969 60.0005 32.0000 1.9985 1.9997 419.0294 419.3322 0.0454 -1.0000 -1.0000 5601566 1579726565.10 151.5969 60.0005 32.0000 1.9982 1.9994 419.0267 419.3294 0.0453 -1.0000 -1.0000 5601629 1579726565.20 151.5969 60.0005 32.0000 1.9983 1.9995 418.7898 419.0931 0.0454 -1.0000 -1.0000 5601707 1579726565.30 151.5969 60.0005 32.0000 1.9973 1.9985 418.7089 419.0109 0.0453 -1.0000 -1.0000 5601769 1579726565.40 151.5597 60.0005 32.0000 1.9973 1.9985 418.9209 419.2232 0.0453 -1.0000 -1.0000 5601847 1579726565.50 151.5597 60.0005 32.0000 1.9972 1.9984 418.9842 419.2878 0.0454 -1.0000 -1.0000 5601910 1579726565.60 151.5597 60.0005 32.0000 1.9980 1.9992 418.9552 419.2580 0.0453 -1.0000 -1.0000 5601972 1579726565.70 151.5597 60.0005 32.0000 1.9976 1.9988 418.6865 418.9895 0.0455 -1.0000 -1.0000 5602300 1579726565.80 151.5597 60.0005 32.0000 1.9966 1.9978 418.6489 418.9518 0.0453 -1.0000 -1.0000 5602363 1579726565.90 151.5006 60.0005 32.0000 1.9970 1.9982 418.7434 419.0454 0.0453 -1.0000 -1.0000 5602426 1579726566.00 151.4449 60.0005 32.0000 1.9967 1.9979 418.7475 419.0501 0.0454 -1.0000 -1.0000 5602504 1579726566.10 151.4449 60.0005 32.0000 1.9974 1.9986 418.6864 418.9882 0.0452 -1.0000 -1.0000 5602566 1579726566.20 151.4449 60.0005 32.0000 1.9972 1.9984 418.6120 418.9138 0.0452 -1.0000 -1.0000 5602629 1579726566.30 151.4449 60.0005 32.0000 1.9971 1.9983 418.7113 419.0136 0.0453 -1.0000 -1.0000 5602707 1579726566.40 151.4449 60.0005 32.0000 1.9964 1.9976 418.8962 419.1987 0.0453 -1.0000 -1.0000 5602769 1579726566.50 151.3726 60.0005 32.0000 1.9957 1.9968 418.9709 419.2730 0.0453 -1.0000 -1.0000 5602832 1579726566.60 151.3726 60.0005 32.0000 1.9964 1.9976 418.9687 419.2720 0.0454 -1.0000 -1.0000 5602894 1579726566.70 151.3726 60.0005 32.0000 1.9973 1.9985 418.9010 419.2041 0.0453 -1.0000 -1.0000 5602957 1579726566.80 151.3726 60.0005 32.0000 1.9968 1.9980 418.7828 419.0847 0.0452 -1.0000 -1.0000 5603019 1579726566.90 151.3726 60.0005 32.0000 1.9965 1.9977 418.7522 419.0541 0.0453 -1.0000 -1.0000 5603097 1579726567.00 151.3726 60.0005 32.0000 1.9966 1.9978 419.0322 419.3344 0.0452 -1.0000 -1.0000 5603160 1579726567.10 151.4102 60.0005 32.0000 1.9964 1.9975 419.0449 419.3472 0.0454 -1.0000 -1.0000 5603222 1579726567.20 151.4102 60.0005 32.0000 1.9974 1.9985 418.9007 419.2039 0.0454 -1.0000 -1.0000 5603300 1579726567.30 151.4102 60.0005 32.0000 1.9978 1.9990 418.8654 419.1676 0.0452 -1.0000 -1.0000 5603535 1579726567.40 151.4102 60.0005 32.0000 1.9977 1.9989 418.9586 419.2612 0.0454 -1.0000 -1.0000 5603613 1579726567.50 151.4102 60.0005 32.0000 1.9966 1.9978 419.3295 419.6320 0.0453 -1.0000 -1.0000 5603676 1579726567.60 151.4294 60.0005 32.0000 1.9973 1.9985 419.8774 420.1808 0.0454 -1.0000 -1.0000 5603738 1579726567.70 151.5031 60.0005 32.0000 1.9974 1.9986 419.7066 420.0095 0.0452 -1.0000 -1.0000 5603816 1579726567.80 151.5031 60.0005 32.0000 1.9970 1.9982 419.2178 419.5199 0.0452 -1.0000 -1.0000 5604238 1579726567.90 151.5031 60.0005 32.0000 1.9964 1.9975 419.0813 419.3835 0.0453 -1.0000 -1.0000 5604300 1579726568.00 151.5031 60.0005 32.0000 1.9967 1.9979 419.2366 419.5392 0.0453 -1.0000 -1.0000 5604379 1579726568.10 151.5031 60.0005 32.0000 1.9965 1.9977 419.2804 419.5830 0.0453 -1.0000 -1.0000 5604441 1579726568.20 151.4782 60.0005 32.0000 1.9969 1.9981 419.0148 419.3168 0.0452 -1.0000 -1.0000 5604504 1579726568.30 151.4782 60.0005 32.0000 1.9971 1.9982 418.8126 419.1141 0.0451 -1.0000 -1.0000 5605269 1579726568.40 151.4782 60.0005 32.0000 1.9967 1.9979 418.9768 419.2798 0.0454 -1.0000 -1.0000 5605332 1579726568.50 151.4782 60.0005 32.0000 1.9961 1.9973 418.8970 419.1998 0.0453 -1.0000 -1.0000 5605394 1579726568.60 151.4782 60.0005 32.0000 1.9968 1.9980 418.8432 419.1458 0.0453 -1.0000 -1.0000 5605472 1579726568.70 151.4757 60.0005 32.0000 1.9972 1.9984 418.8660 419.1672 0.0452 -1.0000 -1.0000 5605535 1579726568.80 151.3608 60.0005 32.0000 1.9974 1.9986 418.6942 418.9967 0.0453 -1.0000 -1.0000 5605597 1579726568.90 151.3608 60.0005 32.0000 1.9972 1.9984 418.6873 418.9889 0.0452 -1.0000 -1.0000 5605660 1579726569.00 151.3608 60.0005 32.0000 1.9962 1.9973 418.8410 419.1435 0.0453 -1.0000 -1.0000 5605723 1579726569.10 151.3608 60.0005 32.0000 1.9962 1.9974 418.9549 419.2578 0.0454 -1.0000 -1.0000 5605800 1579726569.20 151.3608 60.0005 32.0000 1.9973 1.9985 418.9400 419.2420 0.0452 -1.0000 -1.0000 5605863 1579726569.30 151.3501 60.0005 32.0000 1.9977 1.9989 418.8039 419.1062 0.0453 -1.0000 -1.0000 5605941 1579726569.40 151.3501 60.0005 32.0000 1.9968 1.9980 418.9700 419.2720 0.0451 -1.0000 -1.0000 5606004 1579726569.50 151.3501 60.0005 32.0000 1.9970 1.9982 418.9506 419.2531 0.0454 -1.0000 -1.0000 5606066 1579726569.60 151.3501 60.0005 32.0000 1.9962 1.9974 418.8912 419.1942 0.0454 -1.0000 -1.0000 5606129 1579726569.70 151.3501 60.0005 32.0000 1.9978 1.9990 418.6928 418.9952 0.0453 -1.0000 -1.0000 5606207 1579726569.80 151.3776 60.0004 32.0000 1.9977 1.9989 418.7412 419.0437 0.0454 -1.0000 -1.0000 5606269 1579726569.90 151.4873 59.9999 32.0000 1.9972 1.9983 418.8783 419.1811 0.0453 -1.0000 -1.0000 5606332 1579726570.00 151.4873 59.9999 32.0000 1.9967 1.9979 418.8496 419.1521 0.0453 -1.0000 -1.0000 5606410 1579726570.10 151.4873 59.9999 32.0000 1.9972 1.9984 418.8901 419.1933 0.0454 -1.0000 -1.0000 5606472 1579726570.20 151.4873 59.9999 32.0000 1.9970 1.9982 418.8082 419.1106 0.0452 -1.0000 -1.0000 5606535 1579726570.30 151.4873 59.9999 32.0000 1.9973 1.9985 418.7300 419.0316 0.0453 -1.0000 -1.0000 5606613 1579726570.40 151.4873 59.9999 32.0000 1.9978 1.9989 418.6923 418.9954 0.0454 -1.0000 -1.0000 5606785 1579726570.50 151.4873 59.9999 32.0000 1.9960 1.9971 418.9221 419.2242 0.0453 -1.0000 -1.0000 5606847 1579726570.60 151.4873 59.9999 32.0000 1.9968 1.9980 418.9390 419.2415 0.0452 -1.0000 -1.0000 5606926 1579726570.70 151.4873 59.9999 32.0000 1.9970 1.9982 418.7392 419.0412 0.0452 -1.0000 -1.0000 5606988 1579726570.80 151.4873 59.9999 32.0000 1.9968 1.9980 418.7951 419.0976 0.0452 -1.0000 -1.0000 5607051 1579726570.90 151.4873 59.9999 32.0000 1.9959 1.9971 418.8396 419.1422 0.0453 -1.0000 -1.0000 5607129 1579726571.00 151.4089 59.9999 32.0000 1.9967 1.9979 418.9141 419.2156 0.0452 -1.0000 -1.0000 5607191 1579726571.10 151.4089 59.9999 32.0000 1.9966 1.9978 418.9547 419.2574 0.0454 -1.0000 -1.0000 5607254 1579726571.20 151.4089 59.9999 32.0000 1.9975 1.9986 418.7395 419.0418 0.0453 -1.0000 -1.0000 5607316 1579726571.30 151.4089 59.9999 32.0000 1.9973 1.9985 418.6113 418.9128 0.0452 -1.0000 -1.0000 5607379 1579726571.40 151.4089 59.9999 32.0000 1.9968 1.9979 418.7781 419.0802 0.0452 -1.0000 -1.0000 5607832 1579726571.50 151.4091 59.9999 32.0000 1.9963 1.9975 418.8503 419.1520 0.0452 -1.0000 -1.0000 5607894 1579726571.60 151.4273 59.9999 32.0000 1.9964 1.9976 418.8394 419.1411 0.0452 -1.0000 -1.0000 5607957 1579726571.70 151.4273 59.9999 32.0000 1.9979 1.9991 418.8068 419.1093 0.0453 -1.0000 -1.0000 5608035 1579726571.80 151.4273 59.9999 32.0000 1.9978 1.9990 418.6969 418.9989 0.0453 -1.0000 -1.0000 5608097 1579726571.90 151.4273 59.9999 32.0000 1.9970 1.9982 418.8509 419.1523 0.0452 -1.0000 -1.0000 5608270 1579726572.00 151.4273 59.9999 32.0000 1.9972 1.9984 418.9566 419.2589 0.0452 -1.0000 -1.0000 5608347 1579726572.10 151.4958 59.9999 32.0000 1.9976 1.9987 418.9958 419.2981 0.0453 -1.0000 -1.0000 5608410 1579726572.20 151.5051 59.9999 32.0000 1.9974 1.9986 418.8599 419.1627 0.0453 -1.0000 -1.0000 5608472 1579726572.30 151.5051 59.9999 32.0000 1.9987 1.9998 418.7224 419.0241 0.0452 -1.0000 -1.0000 5608551 1579726572.40 151.5051 59.9999 32.0000 1.9974 1.9986 418.9305 419.2324 0.0452 -1.0000 -1.0000 5608926 1579726572.50 151.5051 59.9999 32.0000 1.9968 1.9980 418.9520 419.2548 0.0453 -1.0000 -1.0000 5608988 1579726572.60 151.5051 59.9999 32.0000 1.9974 1.9985 418.9334 419.2350 0.0452 -1.0000 -1.0000 5609051 1579726572.70 151.5277 59.9999 32.0000 1.9974 1.9986 418.8402 419.1425 0.0453 -1.0000 -1.0000 5609129 1579726572.80 151.5277 59.9999 32.0000 1.9969 1.9981 418.7322 419.0333 0.0451 -1.0000 -1.0000 5609176 1579726572.90 151.5277 59.9999 32.0000 1.9961 1.9973 418.9392 419.2414 0.0453 -1.0000 -1.0000 5609285 1579726573.00 151.5277 59.9999 32.0000 1.9962 1.9973 418.9687 419.2708 0.0453 -1.0000 -1.0000 5609347 1579726573.10 151.5277 59.9999 32.0000 1.9966 1.9978 418.8014 419.1054 0.0456 -1.0000 -1.0000 5609410 1579726573.20 151.5351 59.9999 32.0000 1.9971 1.9983 418.7709 419.0739 0.0454 -1.0000 -1.0000 5609488 1579726573.30 151.5360 59.9999 32.0000 1.9974 1.9986 418.6276 418.9306 0.0454 -1.0000 -1.0000 5609551 1579726573.40 151.5360 59.9999 32.0000 1.9971 1.9983 418.7223 419.0238 0.0453 -1.0000 -1.0000 5609629 1579726573.50 151.5360 59.9999 32.0000 1.9963 1.9975 418.8697 419.1730 0.0454 -1.0000 -1.0000 5609770 1579726573.60 151.5360 59.9999 32.0000 1.9968 1.9980 418.9489 419.2515 0.0453 -1.0000 -1.0000 5609832 1579726573.70 151.5360 59.9999 32.0000 1.9972 1.9984 418.9160 419.2181 0.0453 -1.0000 -1.0000 5609910 1579726573.80 151.5360 59.9999 32.0000 1.9980 1.9992 418.8468 419.1494 0.0453 -1.0000 -1.0000 5609973 1579726573.90 151.5325 59.9999 32.0000 1.9972 1.9984 418.8077 419.1107 0.0454 -1.0000 -1.0000 5610035 1579726574.00 151.4624 59.9999 32.0000 1.9972 1.9984 418.9663 419.2689 0.0454 -1.0000 -1.0000 5610270 1579726574.10 151.4624 59.9999 32.0000 1.9964 1.9976 418.9232 419.2266 0.0455 -1.0000 -1.0000 5610332 1579726574.20 151.4624 59.9999 32.0000 1.9985 1.9997 418.7979 419.1008 0.0453 -1.0000 -1.0000 5610394 1579726574.30 151.4624 59.9999 32.0000 1.9987 1.9999 418.7404 419.0415 0.0451 -1.0000 -1.0000 5610457 1579726574.40 151.4624 59.9999 32.0000 1.9982 1.9994 418.7595 419.0618 0.0453 -1.0000 -1.0000 5610519 1579726574.50 151.4816 59.9999 32.0000 1.9974 1.9986 418.7855 419.0873 0.0452 -1.0000 -1.0000 5611019 1579726574.60 151.4816 59.9999 32.0000 1.9966 1.9978 418.9550 419.2571 0.0452 -1.0000 -1.0000 5611082 1579726574.70 151.4816 59.9999 32.0000 1.9978 1.9990 418.8618 419.1636 0.0453 -1.0000 -1.0000 5611160 1579726574.80 151.4816 59.9999 32.0000 1.9980 1.9992 418.8389 419.1402 0.0452 -1.0000 -1.0000 5611222 1579726574.90 151.4816 59.9999 32.0000 1.9983 1.9994 418.7985 419.1011 0.0453 -1.0000 -1.0000 5611285 1579726575.00 151.4816 59.9999 32.0000 1.9974 1.9986 419.0289 419.3309 0.0452 -1.0000 -1.0000 5611347 1579726575.10 151.5656 59.9990 32.0000 1.9971 1.9983 419.4707 419.7735 0.0453 -1.0000 -1.0000 5611410 1579726575.20 151.5656 59.9990 32.0000 1.9969 1.9981 419.8242 420.1280 0.0453 -1.0000 -1.0000 5611504 1579726575.30 151.5656 59.9990 32.0000 1.9978 1.9990 419.7545 420.0570 0.0452 -1.0000 -1.0000 5611566 1579726575.40 151.5656 59.9990 32.0000 1.9976 1.9987 419.8373 420.1398 0.0452 -1.0000 -1.0000 5611644 1579726575.50 151.5656 59.9990 32.0000 1.9977 1.9988 419.8323 420.1351 0.0452 -1.0000 -1.0000 5611816 1579726575.60 151.5648 59.9990 32.0000 1.9970 1.9982 420.0071 420.3101 0.0453 -1.0000 -1.0000 5611879 1579726575.70 151.5381 59.9990 32.0000 1.9968 1.9980 421.7114 422.0153 0.0452 -1.0000 -1.0000 5611957 1579726575.80 151.5381 59.9990 32.0000 1.9975 1.9987 424.0911 424.3970 0.0453 -1.0000 -1.0000 5612020 1579726575.90 151.5381 59.9990 32.0000 1.9981 1.9993 425.5461 425.8524 0.0451 -1.0000 -1.0000 5612082 1579726576.00 151.5381 59.9990 32.0000 1.9971 1.9982 426.0286 426.3356 0.0452 -1.0000 -1.0000 5612316 1579726576.10 151.5381 59.9990 32.0000 1.9967 1.9979 425.2275 425.5347 0.0454 -1.0000 -1.0000 5612379 1579726576.20 151.4753 59.9990 32.0000 1.9976 1.9988 423.1109 423.4170 0.0453 -1.0000 -1.0000 5612441 1579726576.30 151.4753 59.9990 32.0000 1.9974 1.9986 421.5963 421.9005 0.0453 -1.0000 -1.0000 5612519 1579726576.40 151.4753 59.9990 32.0000 1.9965 1.9977 420.7362 421.0409 0.0454 -1.0000 -1.0000 5612582 1579726576.50 151.4753 59.9990 32.0000 1.9969 1.9981 420.3060 420.6095 0.0453 -1.0000 -1.0000 5612800 1579726576.60 151.4753 59.9990 32.0000 1.9972 1.9983 420.0092 420.3121 0.0453 -1.0000 -1.0000 5612879 1579726576.70 151.4753 59.9990 32.0000 1.9966 1.9978 419.6829 419.9866 0.0454 -1.0000 -1.0000 5612941 1579726576.80 151.4125 59.9990 32.0000 1.9982 1.9994 419.2776 419.5801 0.0452 -1.0000 -1.0000 5613004 1579726576.90 151.4125 59.9990 32.0000 1.9973 1.9985 419.0568 419.3587 0.0452 -1.0000 -1.0000 5613082 1579726577.00 151.4125 59.9990 32.0000 1.9975 1.9987 419.0933 419.3957 0.0453 -1.0000 -1.0000 5613504 1579726577.10 151.4125 59.9990 32.0000 1.9976 1.9988 419.1278 419.4314 0.0454 -1.0000 -1.0000 5613566 1579726577.20 151.4125 59.9990 32.0000 1.9971 1.9983 419.0946 419.3971 0.0453 -1.0000 -1.0000 5613629 1579726577.30 151.4143 59.9990 32.0000 1.9978 1.9990 418.8248 419.1280 0.0454 -1.0000 -1.0000 5613691 1579726577.40 151.4567 59.9990 32.0000 1.9977 1.9989 418.7499 419.0513 0.0451 -1.0000 -1.0000 5613770 1579726577.50 151.4567 59.9990 32.0000 1.9977 1.9988 418.8067 419.1097 0.0453 -1.0000 -1.0000 5613847 1579726577.60 151.4567 59.9990 32.0000 1.9967 1.9979 418.9301 419.2328 0.0454 -1.0000 -1.0000 5614020 1579726577.70 151.4567 59.9990 32.0000 1.9969 1.9981 418.9835 419.2856 0.0452 -1.0000 -1.0000 5614097 1579726577.80 151.4567 59.9990 32.0000 1.9973 1.9985 418.8777 419.1812 0.0454 -1.0000 -1.0000 5614160 1579726577.90 151.5402 59.9990 32.0000 1.9989 2.0001 418.8756 419.1782 0.0453 -1.0000 -1.0000 5614223 1579726578.00 151.5505 59.9990 32.0000 1.9968 1.9980 418.8865 419.1887 0.0453 -1.0000 -1.0000 5614285 1579726578.10 151.5505 59.9990 32.0000 1.9958 1.9969 418.9399 419.2421 0.0452 -1.0000 -1.0000 5615347 1579726578.20 151.5505 59.9990 32.0000 1.9965 1.9976 418.9242 419.2264 0.0453 -1.0000 -1.0000 5615410 1579726578.30 151.5505 59.9990 32.0000 1.9975 1.9986 418.7502 419.0528 0.0453 -1.0000 -1.0000 5615488 1579726578.40 151.5494 59.9990 32.0000 1.9970 1.9982 418.7447 419.0459 0.0452 -1.0000 -1.0000 5615551 1579726578.50 151.5206 59.9990 32.0000 1.9979 1.9991 418.8946 419.1975 0.0454 -1.0000 -1.0000 5615613 1579726578.60 151.5206 59.9990 32.0000 1.9967 1.9979 418.9879 419.2912 0.0454 -1.0000 -1.0000 5615676 1579726578.70 151.5206 59.9990 32.0000 1.9973 1.9985 418.9188 419.2210 0.0453 -1.0000 -1.0000 5615738 1579726578.80 151.5206 59.9990 32.0000 1.9982 1.9994 418.7908 419.0938 0.0454 -1.0000 -1.0000 5615800 1579726578.90 151.5206 59.9990 32.0000 1.9972 1.9984 418.7478 419.0503 0.0452 -1.0000 -1.0000 5615879 1579726579.00 151.4671 59.9990 32.0000 1.9973 1.9985 418.7540 419.0554 0.0453 -1.0000 -1.0000 5615941 1579726579.10 151.4671 59.9990 32.0000 1.9973 1.9985 418.9178 419.2213 0.0455 -1.0000 -1.0000 5616004 1579726579.20 151.4671 59.9990 32.0000 1.9974 1.9986 418.8090 419.1120 0.0454 -1.0000 -1.0000 5616082 1579726579.30 151.4671 59.9990 32.0000 1.9981 1.9993 418.8757 419.1786 0.0454 -1.0000 -1.0000 5616144 1579726579.40 151.4671 59.9990 32.0000 1.9984 1.9996 418.7443 419.0469 0.0453 -1.0000 -1.0000 5616207 1579726579.50 151.4671 59.9990 32.0000 1.9975 1.9987 418.8691 419.1724 0.0455 -1.0000 -1.0000 5616270 1579726579.60 151.5200 59.9995 32.0000 1.9975 1.9987 418.9472 419.2500 0.0453 -1.0000 -1.0000 5616332 1579726579.70 151.5200 59.9995 32.0000 1.9968 1.9980 418.8420 419.1444 0.0453 -1.0000 -1.0000 5616410 1579726579.80 151.5200 59.9995 32.0000 1.9975 1.9986 418.6615 418.9645 0.0454 -1.0000 -1.0000 5616472 1579726579.90 151.5200 59.9995 32.0000 1.9981 1.9993 418.7701 419.0738 0.0455 -1.0000 -1.0000 5616535 1579726580.00 151.5200 59.9995 32.0000 1.9968 1.9980 418.8119 419.1145 0.0453 -1.0000 -1.0000 5616613 1579726580.10 151.5200 59.9995 32.0000 1.9969 1.9981 418.8469 419.1503 0.0454 -1.0000 -1.0000 5616676 1579726580.20 151.5200 59.9995 32.0000 1.9970 1.9982 418.8680 419.1710 0.0454 -1.0000 -1.0000 5616738 1579726580.30 151.5200 59.9995 32.0000 1.9976 1.9988 418.8607 419.1636 0.0454 -1.0000 -1.0000 5616800 1579726580.40 151.5200 59.9995 32.0000 1.9976 1.9988 418.7644 419.0648 0.0451 -1.0000 -1.0000 5616879 1579726580.50 151.5200 59.9995 32.0000 1.9976 1.9988 418.7973 419.0994 0.0453 -1.0000 -1.0000 5616941 1579726580.60 151.5200 59.9995 32.0000 1.9967 1.9979 418.8884 419.1910 0.0454 -1.0000 -1.0000 5617004 1579726580.70 151.5200 59.9995 32.0000 1.9975 1.9987 418.9159 419.2191 0.0454 -1.0000 -1.0000 5617066 1579726580.80 151.5175 59.9995 32.0000 1.9980 1.9992 418.8143 419.1169 0.0453 -1.0000 -1.0000 5617129 1579726580.90 151.5173 59.9995 32.0000 1.9983 1.9995 418.6634 418.9665 0.0454 -1.0000 -1.0000 5617207 1579726581.00 151.5173 59.9995 32.0000 1.9974 1.9986 418.7737 419.0762 0.0453 -1.0000 -1.0000 5617269 1579726581.10 151.5173 59.9995 32.0000 1.9959 1.9970 418.8935 419.1962 0.0453 -1.0000 -1.0000 5617332 1579726581.20 151.5173 59.9995 32.0000 1.9961 1.9973 418.8405 419.1430 0.0453 -1.0000 -1.0000 5617582 1579726581.30 151.5173 59.9995 32.0000 1.9970 1.9982 418.6529 418.9545 0.0452 -1.0000 -1.0000 5617644 1579726581.40 151.5173 59.9995 32.0000 1.9974 1.9986 418.6274 418.9297 0.0453 -1.0000 -1.0000 5617707 1579726581.50 151.4869 59.9995 32.0000 1.9974 1.9985 418.7273 419.0288 0.0452 -1.0000 -1.0000 5617785 1579726581.60 151.4500 59.9995 32.0000 1.9974 1.9986 418.7818 419.0843 0.0453 -1.0000 -1.0000 5617847 1579726581.70 151.4500 59.9995 32.0000 1.9978 1.9990 418.8408 419.1429 0.0453 -1.0000 -1.0000 5618144 1579726581.80 151.4500 59.9995 32.0000 1.9975 1.9987 418.6720 418.9739 0.0452 -1.0000 -1.0000 5618207 1579726581.90 151.4500 59.9995 32.0000 1.9974 1.9986 418.6676 418.9702 0.0454 -1.0000 -1.0000 5618285 1579726582.00 151.4500 59.9995 32.0000 1.9980 1.9992 418.7571 419.0604 0.0455 -1.0000 -1.0000 5618347 1579726582.10 151.4295 59.9995 32.0000 1.9968 1.9980 418.9676 419.2712 0.0454 -1.0000 -1.0000 5618410 1579726582.20 151.4295 59.9995 32.0000 1.9985 1.9997 418.9460 419.2490 0.0454 -1.0000 -1.0000 5618472 1579726582.30 151.4295 59.9995 32.0000 1.9980 1.9992 418.8225 419.1248 0.0453 -1.0000 -1.0000 5618785 1579726582.40 151.4295 59.9995 32.0000 1.9975 1.9987 418.7634 419.0654 0.0452 -1.0000 -1.0000 5618847 1579726582.50 151.4295 59.9995 32.0000 1.9977 1.9989 418.8761 419.1784 0.0453 -1.0000 -1.0000 5618910 1579726582.60 151.4295 59.9995 32.0000 1.9975 1.9987 419.0133 419.3157 0.0453 -1.0000 -1.0000 5618972 1579726582.70 151.5083 59.9995 32.0000 1.9983 1.9995 418.9546 419.2572 0.0453 -1.0000 -1.0000 5619035 1579726582.80 151.5083 59.9995 32.0000 1.9979 1.9991 418.8318 419.1348 0.0454 -1.0000 -1.0000 5619222 1579726582.90 151.5083 59.9995 32.0000 1.9984 1.9996 418.7609 419.0635 0.0454 -1.0000 -1.0000 5619300 1579726583.00 151.5083 59.9995 32.0000 1.9975 1.9987 418.8361 419.1385 0.0452 -1.0000 -1.0000 5619363 1579726583.10 151.5083 59.9995 32.0000 1.9976 1.9987 419.0058 419.3095 0.0455 -1.0000 -1.0000 5619426 1579726583.20 151.5214 59.9995 32.0000 1.9976 1.9988 418.7934 419.0971 0.0455 -1.0000 -1.0000 5619504 1579726583.30 151.5231 59.9995 32.0000 1.9978 1.9990 418.7065 419.0093 0.0454 -1.0000 -1.0000 5619691 1579726583.40 151.5231 59.9995 32.0000 1.9977 1.9989 418.6950 418.9985 0.0454 -1.0000 -1.0000 5619754 1579726583.50 151.5231 59.9995 32.0000 1.9970 1.9982 418.7788 419.0807 0.0453 -1.0000 -1.0000 5619816 1579726583.60 151.5231 59.9995 32.0000 1.9966 1.9978 418.9471 419.2492 0.0452 -1.0000 -1.0000 5619879 1579726583.70 151.5231 59.9995 32.0000 1.9973 1.9985 418.9760 419.2789 0.0453 -1.0000 -1.0000 5619957 1579726583.80 151.5021 59.9995 32.0000 1.9974 1.9986 418.8040 419.1062 0.0453 -1.0000 -1.0000 5620191 1579726583.90 151.5021 59.9995 32.0000 1.9973 1.9985 418.8016 419.1052 0.0455 -1.0000 -1.0000 5620254 1579726584.00 151.5021 59.9995 32.0000 1.9963 1.9975 418.8930 419.1956 0.0453 -1.0000 -1.0000 5620316 1579726584.10 151.5021 59.9995 32.0000 1.9969 1.9980 418.9257 419.2282 0.0453 -1.0000 -1.0000 5620379 1579726584.20 151.5021 59.9995 32.0000 1.9967 1.9979 418.9898 419.2926 0.0454 -1.0000 -1.0000 5620441 1579726584.30 151.4950 59.9995 32.0000 1.9980 1.9992 418.8532 419.1565 0.0454 -1.0000 -1.0000 5621504 1579726584.40 151.4639 59.9995 32.0000 1.9981 1.9993 418.7736 419.0767 0.0454 -1.0000 -1.0000 5621566 1579726584.50 151.4639 59.9995 32.0000 1.9982 1.9994 418.8823 419.1854 0.0454 -1.0000 -1.0000 5621629 1579726584.60 151.4639 59.9995 32.0000 1.9970 1.9981 418.8781 419.1814 0.0454 -1.0000 -1.0000 5621707 1579726584.70 151.4639 59.9995 32.0000 1.9972 1.9984 418.8742 419.1765 0.0453 -1.0000 -1.0000 5621770 1579726584.80 151.4639 59.9995 32.0000 1.9978 1.9990 418.9536 419.2568 0.0454 -1.0000 -1.0000 5621832 1579726584.90 151.5299 59.9996 32.0000 1.9989 2.0001 418.7792 419.0829 0.0455 -1.0000 -1.0000 5621894 1579726585.00 151.5381 59.9996 32.0000 1.9982 1.9994 418.9063 419.2091 0.0453 -1.0000 -1.0000 5621957 1579726585.10 151.5381 59.9996 32.0000 1.9975 1.9987 418.9532 419.2558 0.0454 -1.0000 -1.0000 5622020 1579726585.20 151.5381 59.9996 32.0000 1.9972 1.9984 419.0308 419.3348 0.0455 -1.0000 -1.0000 5622097 1579726585.30 151.5381 59.9996 32.0000 1.9982 1.9994 418.9087 419.2115 0.0454 -1.0000 -1.0000 5622160 1579726585.40 151.5381 59.9996 32.0000 1.9986 1.9998 418.8249 419.1282 0.0454 -1.0000 -1.0000 5622238 1579726585.50 151.5864 59.9996 32.0000 1.9976 1.9988 418.9042 419.2075 0.0454 -1.0000 -1.0000 5622300 1579726585.60 151.5864 59.9996 32.0000 1.9970 1.9982 418.9567 419.2599 0.0454 -1.0000 -1.0000 5622363 1579726585.70 151.5864 59.9996 32.0000 1.9974 1.9985 418.9558 419.2583 0.0453 -1.0000 -1.0000 5622426 1579726585.80 151.5864 59.9996 32.0000 1.9985 1.9996 418.7512 419.0546 0.0455 -1.0000 -1.0000 5622488 1579726585.90 151.5864 59.9996 32.0000 1.9982 1.9994 418.7766 419.0796 0.0454 -1.0000 -1.0000 5622894 1579726586.00 151.4893 59.9996 32.0000 1.9972 1.9984 418.6997 419.0015 0.0453 -1.0000 -1.0000 5622972 1579726586.10 151.4893 59.9996 32.0000 1.9970 1.9982 418.9145 419.2183 0.0455 -1.0000 -1.0000 5623035 1579726586.20 151.4197 59.9996 32.0000 1.9972 1.9984 418.7770 419.0806 0.0455 -1.0000 -1.0000 5623097 1579726586.30 151.4341 59.9996 32.0000 1.9973 1.9985 418.5837 418.8864 0.0454 -1.0000 -1.0000 5623160 1579726586.40 151.4341 59.9996 32.0000 1.9981 1.9993 418.7842 419.0879 0.0455 -1.0000 -1.0000 5623222 1579726586.50 151.4341 59.9996 32.0000 1.9965 1.9976 418.8961 419.1991 0.0454 -1.0000 -1.0000 5623285 1579726586.60 151.4341 59.9996 32.0000 1.9971 1.9983 418.8644 419.1679 0.0455 -1.0000 -1.0000 5623363 1579726586.70 151.4341 59.9996 32.0000 1.9975 1.9987 418.8731 419.1764 0.0455 -1.0000 -1.0000 5623426 1579726586.80 151.4341 59.9996 32.0000 1.9976 1.9988 418.7395 419.0426 0.0454 -1.0000 -1.0000 5623488 1579726586.90 151.4341 59.9996 32.0000 1.9978 1.9990 418.8229 419.1267 0.0455 -1.0000 -1.0000 5623566 1579726587.00 151.4341 59.9996 32.0000 1.9966 1.9978 418.8780 419.1814 0.0454 -1.0000 -1.0000 5623644 1579726587.10 151.4341 59.9996 32.0000 1.9974 1.9986 418.9543 419.2582 0.0456 -1.0000 -1.0000 5623707 1579726587.20 151.5129 59.9996 32.0000 1.9977 1.9989 418.8398 419.1441 0.0456 -1.0000 -1.0000 5623785 1579726587.30 151.5129 59.9996 32.0000 1.9977 1.9989 418.7746 419.0783 0.0455 -1.0000 -1.0000 5623847 1579726587.40 151.5129 59.9996 32.0000 1.9967 1.9979 418.7421 419.0459 0.0455 -1.0000 -1.0000 5623910 1579726587.50 151.5129 59.9996 32.0000 1.9968 1.9980 418.9084 419.2119 0.0454 -1.0000 -1.0000 5623973 1579726587.60 151.5075 59.9996 32.0000 1.9974 1.9986 418.8866 419.1901 0.0455 -1.0000 -1.0000 5624035 1579726587.70 151.5364 59.9996 32.0000 1.9981 1.9993 418.7681 419.0716 0.0455 -1.0000 -1.0000 5624113 1579726587.80 151.5364 59.9996 32.0000 1.9979 1.9991 418.7317 419.0351 0.0454 -1.0000 -1.0000 5624176 1579726587.90 151.5364 59.9996 32.0000 1.9979 1.9991 418.7000 419.0035 0.0455 -1.0000 -1.0000 5624551 1579726588.00 151.5364 59.9996 32.0000 1.9967 1.9979 418.8156 419.1198 0.0456 -1.0000 -1.0000 5624629 1579726588.10 151.5364 59.9996 32.0000 1.9967 1.9978 418.9433 419.2472 0.0456 -1.0000 -1.0000 5624691 1579726588.20 151.5364 59.9996 32.0000 1.9972 1.9984 418.9067 419.2114 0.0456 -1.0000 -1.0000 5624754 1579726588.30 151.5364 59.9996 32.0000 1.9980 1.9992 418.9147 419.2184 0.0455 -1.0000 -1.0000 5624816 1579726588.40 151.4695 59.9996 32.0000 1.9973 1.9985 419.5855 419.8895 0.0455 -1.0000 -1.0000 5625207 1579726588.50 151.4571 59.9996 32.0000 1.9962 1.9974 419.6400 419.9442 0.0455 -1.0000 -1.0000 5625269 1579726588.60 151.4571 59.9996 32.0000 1.9968 1.9980 419.6589 419.9626 0.0454 -1.0000 -1.0000 5625347 1579726588.70 151.4571 59.9996 32.0000 1.9975 1.9987 419.3106 419.6159 0.0456 -1.0000 -1.0000 5625410 1579726588.80 151.4571 59.9996 32.0000 1.9979 1.9991 419.2985 419.6019 0.0454 -1.0000 -1.0000 5625473 1579726588.90 151.4571 59.9996 32.0000 1.9974 1.9986 419.8421 420.1459 0.0454 -1.0000 -1.0000 5625551 1579726589.00 151.4875 59.9996 32.0000 1.9968 1.9980 420.6942 420.9991 0.0455 -1.0000 -1.0000 5625613 1579726589.10 151.4875 59.9996 32.0000 1.9969 1.9981 420.7495 421.0543 0.0454 -1.0000 -1.0000 5625676 1579726589.20 151.4875 59.9996 32.0000 1.9981 1.9993 420.5237 420.8289 0.0455 -1.0000 -1.0000 5625754 1579726589.30 151.4875 59.9996 32.0000 1.9988 2.0000 420.4655 420.7707 0.0455 -1.0000 -1.0000 5625816 1579726589.40 151.4875 59.9996 32.0000 1.9982 1.9994 420.3671 420.6718 0.0455 -1.0000 -1.0000 5625879 1579726589.50 151.4833 59.9996 32.0000 1.9971 1.9983 420.4649 420.7699 0.0455 -1.0000 -1.0000 5625941 1579726589.60 151.4819 59.9996 32.0000 1.9968 1.9980 420.1772 420.4814 0.0454 -1.0000 -1.0000 5626019 1579726589.70 151.4819 59.9996 32.0000 1.9968 1.9980 419.8827 420.1878 0.0457 -1.0000 -1.0000 5626082 1579726589.80 151.4819 59.9996 32.0000 1.9978 1.9990 419.4441 419.7488 0.0456 -1.0000 -1.0000 5626144 1579726589.90 151.4819 59.9996 32.0000 1.9976 1.9988 419.3878 419.6921 0.0456 -1.0000 -1.0000 5626332 1579726590.00 151.4823 59.9996 32.0000 1.9973 1.9985 419.3606 419.6651 0.0456 -1.0000 -1.0000 5626394 1579726590.10 151.5683 59.9994 32.0000 1.9966 1.9978 419.4151 419.7203 0.0457 -1.0000 -1.0000 5626457 1579726590.20 151.5683 59.9994 32.0000 1.9980 1.9992 419.2760 419.5804 0.0455 -1.0000 -1.0000 5626519 1579726590.30 151.5683 59.9994 32.0000 1.9978 1.9990 419.0097 419.3136 0.0455 -1.0000 -1.0000 5626597 1579726590.40 151.5683 59.9994 32.0000 1.9979 1.9991 418.8852 419.1881 0.0454 -1.0000 -1.0000 5627347 1579726590.50 151.5683 59.9994 32.0000 1.9972 1.9984 418.9677 419.2713 0.0455 -1.0000 -1.0000 5627410 1579726590.60 151.5683 59.9994 32.0000 1.9971 1.9983 419.0081 419.3130 0.0457 -1.0000 -1.0000 5627488 1579726590.70 151.4841 59.9994 32.0000 1.9977 1.9989 418.8850 419.1898 0.0456 -1.0000 -1.0000 5627551 1579726590.80 151.4841 59.9994 32.0000 1.9984 1.9996 418.6974 419.0011 0.0456 -1.0000 -1.0000 5627613 1579726590.90 151.4841 59.9994 32.0000 1.9972 1.9983 418.8257 419.1295 0.0455 -1.0000 -1.0000 5627691 1579726591.00 151.4841 59.9994 32.0000 1.9969 1.9981 418.9789 419.2827 0.0456 -1.0000 -1.0000 5627754 1579726591.10 151.4841 59.9994 32.0000 1.9969 1.9981 419.0879 419.3923 0.0455 -1.0000 -1.0000 5627973 1579726591.20 151.4841 59.9994 32.0000 1.9973 1.9985 418.9914 419.2950 0.0455 -1.0000 -1.0000 5628051 1579726591.30 151.4804 59.9994 32.0000 1.9976 1.9988 418.8178 419.1217 0.0455 -1.0000 -1.0000 5628113 1579726591.40 151.4804 59.9994 32.0000 1.9973 1.9984 418.8331 419.1369 0.0455 -1.0000 -1.0000 5628191 1579726591.50 151.4804 59.9994 32.0000 1.9972 1.9984 418.8790 419.1829 0.0455 -1.0000 -1.0000 5628254 1579726591.60 151.4804 59.9994 32.0000 1.9975 1.9987 419.0091 419.3116 0.0454 -1.0000 -1.0000 5628316 1579726591.70 151.4804 59.9994 32.0000 1.9973 1.9985 418.8117 419.1153 0.0455 -1.0000 -1.0000 5628394 1579726591.80 151.5061 59.9994 32.0000 1.9972 1.9984 418.7635 419.0681 0.0457 -1.0000 -1.0000 5628457 1579726591.90 151.5061 59.9994 32.0000 1.9970 1.9982 418.8783 419.1834 0.0457 -1.0000 -1.0000 5628519 1579726592.00 151.5061 59.9994 32.0000 1.9970 1.9982 418.9441 419.2483 0.0456 -1.0000 -1.0000 5628957 1579726592.10 151.5061 59.9994 32.0000 1.9977 1.9989 418.9164 419.2215 0.0457 -1.0000 -1.0000 5629019 1579726592.20 151.5061 59.9994 32.0000 1.9983 1.9995 418.6877 418.9912 0.0455 -1.0000 -1.0000 5629082 1579726592.30 151.5061 59.9994 32.0000 1.9978 1.9990 418.7335 419.0378 0.0456 -1.0000 -1.0000 5629160 1579726592.40 151.5061 59.9994 32.0000 1.9982 1.9994 418.7790 419.0828 0.0455 -1.0000 -1.0000 5629222 1579726592.50 151.5061 59.9994 32.0000 1.9975 1.9987 418.8493 419.1534 0.0456 -1.0000 -1.0000 5629285 1579726592.60 151.5061 59.9994 32.0000 1.9974 1.9985 418.8789 419.1833 0.0456 -1.0000 -1.0000 5629363 1579726592.70 151.5061 59.9994 32.0000 1.9978 1.9990 418.8430 419.1474 0.0456 -1.0000 -1.0000 5629426 1579726592.80 151.5061 59.9994 32.0000 1.9983 1.9995 418.7887 419.0929 0.0456 -1.0000 -1.0000 5629488 1579726592.90 151.5061 59.9994 32.0000 1.9957 1.9969 418.9496 419.2541 0.0456 -1.0000 -1.0000 5629551 1579726593.00 151.4830 59.9994 32.0000 1.9979 1.9991 418.9739 419.2782 0.0456 -1.0000 -1.0000 5629691 1579726593.10 151.4523 59.9994 32.0000 1.9983 1.9995 418.8023 419.1065 0.0455 -1.0000 -1.0000 5629754 1579726593.20 151.4523 59.9994 32.0000 1.9976 1.9988 418.7001 419.0036 0.0455 -1.0000 -1.0000 5629816 1579726593.30 151.4523 59.9994 32.0000 1.9975 1.9987 418.8481 419.1523 0.0456 -1.0000 -1.0000 5629879 1579726593.40 151.4523 59.9994 32.0000 1.9970 1.9982 418.9341 419.2391 0.0456 -1.0000 -1.0000 5629957 1579726593.50 151.4523 59.9994 32.0000 1.9969 1.9981 418.8814 419.1858 0.0456 -1.0000 -1.0000 5630020 1579726593.60 151.5475 59.9994 32.0000 1.9978 1.9990 418.6625 418.9666 0.0456 -1.0000 -1.0000 5630082 1579726593.70 151.5475 59.9994 32.0000 1.9983 1.9995 418.6479 418.9522 0.0456 -1.0000 -1.0000 5630160 1579726593.80 151.5475 59.9994 32.0000 1.9983 1.9995 418.7098 419.0134 0.0455 -1.0000 -1.0000 5630223 1579726593.90 151.5475 59.9994 32.0000 1.9980 1.9992 418.8852 419.1894 0.0455 -1.0000 -1.0000 5630285 1579726594.00 151.5475 59.9994 32.0000 1.9979 1.9991 418.8370 419.1405 0.0455 -1.0000 -1.0000 5630347 1579726594.10 151.5475 59.9994 32.0000 1.9985 1.9997 418.7024 419.0069 0.0456 -1.0000 -1.0000 5630410 1579726594.20 151.5475 59.9994 32.0000 1.9980 1.9992 418.7235 419.0270 0.0455 -1.0000 -1.0000 5630472 1579726594.30 151.5475 59.9994 32.0000 1.9975 1.9987 418.7212 419.0250 0.0456 -1.0000 -1.0000 5630551 1579726594.40 151.5475 59.9994 32.0000 1.9969 1.9981 418.9209 419.2244 0.0454 -1.0000 -1.0000 5630613 1579726594.50 151.5475 59.9994 32.0000 1.9968 1.9980 418.7774 419.0808 0.0455 -1.0000 -1.0000 5631520 1579726594.60 151.5475 59.9994 32.0000 1.9974 1.9986 418.7707 419.0755 0.0456 -1.0000 -1.0000 5631597 1579726594.70 151.5579 59.9992 32.0000 1.9980 1.9992 418.7579 419.0613 0.0454 -1.0000 -1.0000 5631660 1579726594.80 151.5686 59.9990 32.0000 1.9976 1.9988 418.8527 419.1563 0.0455 -1.0000 -1.0000 5631723 1579726594.90 151.5686 59.9990 32.0000 1.9975 1.9987 418.9206 419.2251 0.0457 -1.0000 -1.0000 5631800 1579726595.00 151.5686 59.9990 32.0000 1.9972 1.9984 418.8641 419.1699 0.0458 -1.0000 -1.0000 5631863 1579726595.10 151.5686 59.9990 32.0000 1.9979 1.9991 418.8011 419.1055 0.0455 -1.0000 -1.0000 5631926 1579726595.20 151.5686 59.9990 32.0000 1.9979 1.9991 418.8634 419.1690 0.0457 -1.0000 -1.0000 5632004 1579726595.30 151.6296 59.9990 32.0000 1.9985 1.9997 418.9492 419.2532 0.0456 -1.0000 -1.0000 5632066 1579726595.40 151.6296 59.9990 32.0000 1.9984 1.9996 418.8031 419.1086 0.0458 -1.0000 -1.0000 5632144 1579726595.50 151.6296 59.9990 32.0000 1.9987 1.9999 418.7788 419.0829 0.0455 -1.0000 -1.0000 5632207 1579726595.60 151.6296 59.9990 32.0000 1.9978 1.9990 418.9926 419.2971 0.0457 -1.0000 -1.0000 5632270 1579726595.70 151.6296 59.9990 32.0000 1.9985 1.9997 419.0426 419.3477 0.0456 -1.0000 -1.0000 5632332 1579726595.80 151.6468 59.9990 32.0000 1.9985 1.9997 418.9769 419.2817 0.0457 -1.0000 -1.0000 5632410 1579726595.90 151.6579 59.9990 32.0000 1.9996 2.0008 418.8349 419.1398 0.0457 -1.0000 -1.0000 5632472 1579726596.00 151.6579 59.9990 32.0000 1.9993 2.0005 418.8483 419.1535 0.0457 -1.0000 -1.0000 5632582 1579726596.10 151.6579 59.9990 32.0000 1.9994 2.0006 418.8927 419.1979 0.0457 -1.0000 -1.0000 5632644 1579726596.20 151.6579 59.9990 32.0000 1.9989 2.0000 418.9850 419.2896 0.0457 -1.0000 -1.0000 5632707 1579726596.30 151.6579 59.9990 32.0000 1.9986 1.9998 418.8809 419.1860 0.0457 -1.0000 -1.0000 5632769 1579726596.40 151.6579 59.9990 32.0000 1.9991 2.0003 418.8563 419.1616 0.0457 -1.0000 -1.0000 5632847 1579726596.50 151.6579 59.9990 32.0000 1.9992 2.0004 418.8387 419.1424 0.0455 -1.0000 -1.0000 5632910 1579726596.60 151.6579 59.9990 32.0000 1.9983 1.9995 418.9750 419.2797 0.0456 -1.0000 -1.0000 5633097 1579726596.70 151.6579 59.9990 32.0000 1.9978 1.9990 418.9263 419.2302 0.0455 -1.0000 -1.0000 5633160 1579726596.80 151.6579 59.9990 32.0000 1.9990 2.0002 418.7472 419.0526 0.0457 -1.0000 -1.0000 5633222 1579726596.90 151.6579 59.9990 32.0000 1.9986 1.9998 418.7564 419.0612 0.0456 -1.0000 -1.0000 5633300 1579726597.00 151.6054 59.9990 32.0000 1.9978 1.9990 418.7867 419.0915 0.0457 -1.0000 -1.0000 5633363 1579726597.10 151.6054 59.9990 32.0000 1.9973 1.9985 418.9449 419.2495 0.0456 -1.0000 -1.0000 5633457 1579726597.20 151.6054 59.9990 32.0000 1.9975 1.9987 418.9765 419.2813 0.0457 -1.0000 -1.0000 5633535 1579726597.30 151.6054 59.9990 32.0000 1.9976 1.9988 418.9656 419.2703 0.0456 -1.0000 -1.0000 5633597 1579726597.40 151.6054 59.9990 32.0000 1.9980 1.9992 418.7304 419.0347 0.0456 -1.0000 -1.0000 5633676 1579726597.50 151.5428 59.9990 32.0000 1.9968 1.9980 418.7331 419.0372 0.0456 -1.0000 -1.0000 5633738 1579726597.60 151.5043 59.9990 32.0000 1.9973 1.9984 418.8625 419.1659 0.0455 -1.0000 -1.0000 5633941 1579726597.70 151.5043 59.9990 32.0000 1.9967 1.9979 418.8379 419.1420 0.0457 -1.0000 -1.0000 5634004 1579726597.80 151.5043 59.9990 32.0000 1.9980 1.9992 418.7712 419.0755 0.0456 -1.0000 -1.0000 5634066 1579726597.90 151.5043 59.9990 32.0000 1.9976 1.9988 418.7246 419.0293 0.0457 -1.0000 -1.0000 5634144 1579726598.00 151.5043 59.9990 32.0000 1.9973 1.9985 418.7843 419.0880 0.0455 -1.0000 -1.0000 5634207 1579726598.10 151.4215 59.9990 32.0000 1.9973 1.9985 418.9234 419.2273 0.0455 -1.0000 -1.0000 5634769 1579726598.20 151.4215 59.9990 32.0000 1.9978 1.9990 418.9678 419.2724 0.0456 -1.0000 -1.0000 5634832 1579726598.30 151.4215 59.9990 32.0000 1.9984 1.9996 418.8047 419.1096 0.0457 -1.0000 -1.0000 5634910 1579726598.40 151.4215 59.9990 32.0000 1.9977 1.9989 418.6848 418.9898 0.0457 -1.0000 -1.0000 5634972 1579726598.50 151.4215 59.9990 32.0000 1.9971 1.9983 418.9138 419.2180 0.0456 -1.0000 -1.0000 5635051 1579726598.60 151.4215 59.9990 32.0000 1.9973 1.9985 418.9163 419.2210 0.0456 -1.0000 -1.0000 5635113 1579726598.70 151.4111 59.9990 32.0000 1.9974 1.9986 418.8846 419.1894 0.0457 -1.0000 -1.0000 5635176 1579726598.80 151.4111 59.9990 32.0000 1.9976 1.9988 418.7703 419.0751 0.0456 -1.0000 -1.0000 5635238 1579726598.90 151.4111 59.9990 32.0000 1.9969 1.9981 418.8144 419.1187 0.0455 -1.0000 -1.0000 5635316 1579726599.00 151.4111 59.9990 32.0000 1.9972 1.9984 418.8052 419.1089 0.0456 -1.0000 -1.0000 5635379 1579726599.10 151.4111 59.9990 32.0000 1.9969 1.9981 418.9035 419.2080 0.0456 -1.0000 -1.0000 5635441 1579726599.20 151.4500 59.9990 32.0000 1.9980 1.9992 418.8042 419.1076 0.0455 -1.0000 -1.0000 5635973 1579726599.30 151.5313 59.9990 32.0000 1.9977 1.9989 418.7841 419.0885 0.0456 -1.0000 -1.0000 5636035 1579726599.40 151.5313 59.9990 32.0000 1.9975 1.9987 418.9607 419.2655 0.0456 -1.0000 -1.0000 5636113 1579726599.50 151.5313 59.9990 32.0000 1.9968 1.9980 418.9663 419.2712 0.0457 -1.0000 -1.0000 5636176 1579726599.60 151.5313 59.9990 32.0000 1.9970 1.9982 418.8444 419.1490 0.0456 -1.0000 -1.0000 5636238 1579726599.70 151.5313 59.9990 32.0000 1.9979 1.9991 418.6491 418.9537 0.0457 -1.0000 -1.0000 5636316 1579726599.80 151.5476 59.9990 32.0000 1.9980 1.9992 418.6476 418.9531 0.0458 -1.0000 -1.0000 5636379 1579726599.90 151.5476 59.9990 32.0000 1.9969 1.9981 418.7897 419.0953 0.0458 -1.0000 -1.0000 5636441 1579726600.00 151.5476 59.9990 32.0000 1.9967 1.9979 418.9711 419.2776 0.0459 -1.0000 -1.0000 5636504 1579726600.10 151.5476 59.9990 32.0000 1.9967 1.9979 418.7958 419.0999 0.0457 -1.0000 -1.0000 5636566 1579726600.20 151.5476 59.9990 32.0000 1.9969 1.9981 418.6856 418.9904 0.0455 -1.0000 -1.0000 5636754 1579726600.30 151.5223 59.9990 32.0000 1.9971 1.9982 418.7272 419.0319 0.0457 -1.0000 -1.0000 5636832 1579726600.40 151.4264 59.9990 32.0000 1.9965 1.9977 418.9055 419.2106 0.0457 -1.0000 -1.0000 5636894 1579726600.50 151.4264 59.9990 32.0000 1.9970 1.9982 418.9003 419.2055 0.0458 -1.0000 -1.0000 5636957 1579726600.60 151.4264 59.9990 32.0000 1.9978 1.9990 418.7947 419.0988 0.0455 -1.0000 -1.0000 5637035 1579726600.70 151.4264 59.9990 32.0000 1.9981 1.9993 418.8017 419.1061 0.0456 -1.0000 -1.0000 5637097 1579726600.80 151.4264 59.9990 32.0000 1.9972 1.9984 418.9407 419.2456 0.0457 -1.0000 -1.0000 5637160 1579726600.90 151.4516 59.9990 32.0000 1.9979 1.9991 418.9352 419.2401 0.0457 -1.0000 -1.0000 5637238 1579726601.00 151.4566 59.9990 32.0000 1.9977 1.9989 418.7902 419.0949 0.0456 -1.0000 -1.0000 5637300 1579726601.10 151.4566 59.9990 32.0000 1.9982 1.9994 418.7011 419.0056 0.0457 -1.0000 -1.0000 5637363 1579726601.20 151.4566 59.9990 32.0000 1.9973 1.9985 418.9777 419.2826 0.0456 -1.0000 -1.0000 5637473 1579726601.30 151.4566 59.9990 32.0000 1.9964 1.9976 419.2464 419.5511 0.0456 -1.0000 -1.0000 5637535 1579726601.40 151.4566 59.9990 32.0000 1.9971 1.9983 419.5937 419.8999 0.0458 -1.0000 -1.0000 5637613 1579726601.50 151.4925 59.9990 32.0000 1.9982 1.9994 419.6924 419.9979 0.0456 -1.0000 -1.0000 5637676 1579726601.60 151.4925 59.9990 32.0000 1.9978 1.9990 419.6736 419.9791 0.0456 -1.0000 -1.0000 5637738 1579726601.70 151.4925 59.9990 32.0000 1.9965 1.9977 419.7008 420.0059 0.0457 -1.0000 -1.0000 5638426 1579726601.80 151.4925 59.9990 32.0000 1.9967 1.9979 419.5216 419.8269 0.0456 -1.0000 -1.0000 5638488 1579726601.90 151.4925 59.9990 32.0000 1.9971 1.9983 419.4632 419.7683 0.0456 -1.0000 -1.0000 5638551 1579726602.00 151.4691 59.9990 32.0000 1.9978 1.9990 419.2855 419.5903 0.0457 -1.0000 -1.0000 5638629 1579726602.10 151.4666 59.9990 32.0000 1.9983 1.9995 418.9275 419.2325 0.0456 -1.0000 -1.0000 5638691 1579726602.20 151.4666 59.9990 32.0000 1.9969 1.9981 419.0673 419.3721 0.0456 -1.0000 -1.0000 5638957 1579726602.30 151.4666 59.9990 32.0000 1.9963 1.9975 419.1784 419.4828 0.0456 -1.0000 -1.0000 5639035 1579726602.40 151.4666 59.9990 32.0000 1.9965 1.9977 419.1896 419.4953 0.0458 -1.0000 -1.0000 5639097 1579726602.50 151.4666 59.9990 32.0000 1.9974 1.9986 419.0077 419.3129 0.0457 -1.0000 -1.0000 5639160 1579726602.60 151.4666 59.9990 32.0000 1.9984 1.9996 418.8506 419.1558 0.0456 -1.0000 -1.0000 5639238 1579726602.70 151.4231 59.9990 32.0000 1.9978 1.9990 418.8929 419.1971 0.0456 -1.0000 -1.0000 5639300 1579726602.80 151.4231 59.9990 32.0000 1.9967 1.9979 418.9671 419.2728 0.0458 -1.0000 -1.0000 5639363 1579726602.90 151.4231 59.9990 32.0000 1.9961 1.9973 418.9388 419.2442 0.0457 -1.0000 -1.0000 5639426 1579726603.00 151.4231 59.9990 32.0000 1.9976 1.9988 418.8544 419.1592 0.0456 -1.0000 -1.0000 5639488 1579726603.10 151.4231 59.9990 32.0000 1.9977 1.9989 418.8519 419.1574 0.0458 -1.0000 -1.0000 5639551 1579726603.20 151.4200 59.9990 32.0000 1.9970 1.9982 419.0868 419.3918 0.0456 -1.0000 -1.0000 5639629 1579726603.30 151.4200 59.9990 32.0000 1.9974 1.9986 419.0872 419.3917 0.0456 -1.0000 -1.0000 5639691 1579726603.40 151.4200 59.9990 32.0000 1.9981 1.9993 418.8398 419.1447 0.0456 -1.0000 -1.0000 5639770 1579726603.50 151.4200 59.9990 32.0000 1.9978 1.9990 418.9157 419.2193 0.0454 -1.0000 -1.0000 5639832 1579726603.60 151.4200 59.9990 32.0000 1.9973 1.9985 418.9590 419.2631 0.0456 -1.0000 -1.0000 5639894 1579726603.70 151.4200 59.9990 32.0000 1.9977 1.9989 419.0292 419.3333 0.0456 -1.0000 -1.0000 5639957 1579726603.80 151.4200 59.9990 32.0000 1.9982 1.9994 418.9728 419.2777 0.0457 -1.0000 -1.0000 5640191 1579726603.90 151.5332 59.9990 32.0000 1.9980 1.9992 418.9377 419.2435 0.0459 -1.0000 -1.0000 5640254 1579726604.00 151.5332 59.9990 32.0000 1.9982 1.9994 418.9538 419.2575 0.0454 -1.0000 -1.0000 5640332 1579726604.10 151.5332 59.9990 32.0000 1.9966 1.9978 419.0965 419.4005 0.0456 -1.0000 -1.0000 5640394 1579726604.20 151.5332 59.9990 32.0000 1.9974 1.9986 419.0710 419.3756 0.0456 -1.0000 -1.0000 5640457 1579726604.30 151.5332 59.9990 32.0000 1.9983 1.9995 418.9175 419.2219 0.0456 -1.0000 -1.0000 5640519 1579726604.40 151.5304 59.9990 32.0000 1.9978 1.9990 418.8917 419.1958 0.0456 -1.0000 -1.0000 5640582 1579726604.50 151.5304 59.9990 32.0000 1.9967 1.9979 419.0121 419.3157 0.0454 -1.0000 -1.0000 5640644 1579726604.60 151.5304 59.9990 32.0000 1.9965 1.9977 419.1056 419.4099 0.0456 -1.0000 -1.0000 5640722 1579726604.70 151.5304 59.9990 32.0000 1.9967 1.9979 419.1008 419.4051 0.0456 -1.0000 -1.0000 5640785 1579726604.80 151.5304 59.9990 32.0000 1.9970 1.9982 419.0811 419.3861 0.0457 -1.0000 -1.0000 5640847 1579726604.90 151.4886 59.9987 32.0000 1.9980 1.9991 418.8899 419.1949 0.0457 -1.0000 -1.0000 5640926 1579726605.00 151.4503 59.9983 32.0000 1.9975 1.9987 418.8366 419.1408 0.0455 -1.0000 -1.0000 5640988 1579726605.10 151.4503 59.9983 32.0000 1.9964 1.9976 418.9529 419.2571 0.0457 -1.0000 -1.0000 5641051 1579726605.20 151.4503 59.9983 32.0000 1.9967 1.9979 419.0615 419.3648 0.0455 -1.0000 -1.0000 5641113 1579726605.30 151.4503 59.9983 32.0000 1.9981 1.9993 418.8520 419.1574 0.0457 -1.0000 -1.0000 5641848 1579726605.40 151.4503 59.9983 32.0000 1.9979 1.9991 418.8113 419.1157 0.0456 -1.0000 -1.0000 5641926 1579726605.50 151.3840 59.9983 32.0000 1.9970 1.9982 418.8119 419.1164 0.0456 -1.0000 -1.0000 5641988 1579726605.60 151.3840 59.9983 32.0000 1.9964 1.9976 418.9467 419.2509 0.0455 -1.0000 -1.0000 5642051 1579726605.70 151.3840 59.9983 32.0000 1.9970 1.9982 418.9011 419.2042 0.0454 -1.0000 -1.0000 5642113 1579726605.80 151.3840 59.9983 32.0000 1.9973 1.9985 418.8451 419.1494 0.0456 -1.0000 -1.0000 5642191 1579726605.90 151.3840 59.9983 32.0000 1.9972 1.9984 418.7594 419.0644 0.0457 -1.0000 -1.0000 5642254 1579726606.00 151.4544 59.9983 32.0000 1.9971 1.9983 418.8076 419.1120 0.0455 -1.0000 -1.0000 5642316 1579726606.10 151.4886 59.9983 32.0000 1.9968 1.9980 418.9823 419.2875 0.0457 -1.0000 -1.0000 5642379 1579726606.20 151.4886 59.9983 32.0000 1.9963 1.9975 418.9246 419.2291 0.0456 -1.0000 -1.0000 5642441 1579726606.30 151.4886 59.9983 32.0000 1.9975 1.9987 418.9210 419.2270 0.0459 -1.0000 -1.0000 5642519 1579726606.40 151.4886 59.9983 32.0000 1.9970 1.9982 418.8338 419.1379 0.0455 -1.0000 -1.0000 5642582 1579726606.50 151.4886 59.9983 32.0000 1.9971 1.9983 418.9932 419.2971 0.0455 -1.0000 -1.0000 5642644 1579726606.60 151.5089 59.9983 32.0000 1.9970 1.9982 419.0389 419.3442 0.0458 -1.0000 -1.0000 5642722 1579726606.70 151.5089 59.9983 32.0000 1.9970 1.9982 418.8127 419.1178 0.0457 -1.0000 -1.0000 5642785 1579726606.80 151.5089 59.9983 32.0000 1.9974 1.9986 418.6488 418.9532 0.0456 -1.0000 -1.0000 5642847 1579726606.90 151.5089 59.9983 32.0000 1.9971 1.9983 418.7753 419.0790 0.0454 -1.0000 -1.0000 5642910 1579726607.00 151.5089 59.9983 32.0000 1.9967 1.9979 418.9389 419.2436 0.0457 -1.0000 -1.0000 5642972 1579726607.10 151.5098 59.9983 32.0000 1.9968 1.9980 418.8855 419.1899 0.0456 -1.0000 -1.0000 5643035 1579726607.20 151.5098 59.9983 32.0000 1.9980 1.9992 418.7069 419.0111 0.0456 -1.0000 -1.0000 5643113 1579726607.30 151.5098 59.9983 32.0000 1.9977 1.9989 418.7005 419.0044 0.0455 -1.0000 -1.0000 5643176 1579726607.40 151.5098 59.9983 32.0000 1.9972 1.9984 418.7114 419.0141 0.0454 -1.0000 -1.0000 5643363 1579726607.50 151.5098 59.9983 32.0000 1.9967 1.9979 418.8867 419.1904 0.0455 -1.0000 -1.0000 5643426 1579726607.60 151.4644 59.9983 32.0000 1.9974 1.9986 418.8708 419.1750 0.0456 -1.0000 -1.0000 5643488 1579726607.70 151.4009 59.9983 32.0000 1.9972 1.9984 418.6901 418.9939 0.0456 -1.0000 -1.0000 5643551 1579726607.80 151.4009 59.9983 32.0000 1.9972 1.9984 418.7545 419.0593 0.0456 -1.0000 -1.0000 5643629 1579726607.90 151.4009 59.9983 32.0000 1.9964 1.9976 418.8971 419.2007 0.0454 -1.0000 -1.0000 5644316 1579726608.00 151.4009 59.9983 32.0000 1.9968 1.9979 418.9490 419.2528 0.0456 -1.0000 -1.0000 5644394 1579726608.10 151.4009 59.9983 32.0000 1.9965 1.9977 418.8796 419.1849 0.0457 -1.0000 -1.0000 5644457 1579726608.20 151.3951 59.9983 32.0000 1.9982 1.9994 418.7650 419.0688 0.0455 -1.0000 -1.0000 5644519 1579726608.30 151.3951 59.9983 32.0000 1.9977 1.9989 418.7079 419.0117 0.0456 -1.0000 -1.0000 5644597 1579726608.40 151.3951 59.9983 32.0000 1.9973 1.9985 418.7797 419.0836 0.0455 -1.0000 -1.0000 5645066 1579726608.50 151.3951 59.9983 32.0000 1.9966 1.9978 418.8838 419.1876 0.0455 -1.0000 -1.0000 5645129 1579726608.60 151.3951 59.9983 32.0000 1.9971 1.9983 418.9691 419.2730 0.0455 -1.0000 -1.0000 5645207 1579726608.70 151.4616 59.9983 32.0000 1.9975 1.9987 418.7430 419.0472 0.0457 -1.0000 -1.0000 5645269 1579726608.80 151.4616 59.9983 32.0000 1.9974 1.9986 418.7731 419.0786 0.0457 -1.0000 -1.0000 5645332 1579726608.90 151.4616 59.9983 32.0000 1.9973 1.9985 418.7393 419.0434 0.0456 -1.0000 -1.0000 5645410 1579726609.00 151.4616 59.9983 32.0000 1.9954 1.9966 418.9424 419.2468 0.0456 -1.0000 -1.0000 5645473 1579726609.10 151.4616 59.9983 32.0000 1.9963 1.9975 418.8969 419.2013 0.0455 -1.0000 -1.0000 5645535 1579726609.20 151.4616 59.9983 32.0000 1.9970 1.9982 418.7904 419.0939 0.0455 -1.0000 -1.0000 5645597 1579726609.30 151.4870 59.9983 32.0000 1.9976 1.9988 418.8003 419.1045 0.0456 -1.0000 -1.0000 5645660 1579726609.40 151.4870 59.9983 32.0000 1.9965 1.9977 418.6899 418.9935 0.0455 -1.0000 -1.0000 5646113 1579726609.50 151.4870 59.9983 32.0000 1.9958 1.9970 418.8427 419.1468 0.0455 -1.0000 -1.0000 5646176 1579726609.60 151.4870 59.9983 32.0000 1.9968 1.9980 418.9544 419.2587 0.0456 -1.0000 -1.0000 5646238 1579726609.70 151.4870 59.9983 32.0000 1.9969 1.9981 418.8224 419.1271 0.0456 -1.0000 -1.0000 5646316 1579726609.80 151.4417 59.9982 32.0000 1.9977 1.9989 418.7545 419.0589 0.0457 -1.0000 -1.0000 5646379 1579726609.90 151.4398 59.9982 32.0000 1.9967 1.9979 418.7978 419.1018 0.0455 -1.0000 -1.0000 5646441 1579726610.00 151.4398 59.9982 32.0000 1.9969 1.9981 418.9456 419.2493 0.0455 -1.0000 -1.0000 5646504 1579726610.10 151.4398 59.9982 32.0000 1.9974 1.9986 418.7901 419.0943 0.0456 -1.0000 -1.0000 5646566 1579726610.20 151.4398 59.9982 32.0000 1.9977 1.9989 418.6734 418.9769 0.0454 -1.0000 -1.0000 5646629 1579726610.30 151.4398 59.9982 32.0000 1.9977 1.9989 418.7997 419.1027 0.0454 -1.0000 -1.0000 5646707 1579726610.40 151.4398 59.9982 32.0000 1.9975 1.9987 419.1221 419.4265 0.0455 -1.0000 -1.0000 5646832 1579726610.50 151.4278 59.9982 32.0000 1.9972 1.9984 420.2512 420.5562 0.0456 -1.0000 -1.0000 5646894 1579726610.60 151.4278 59.9982 32.0000 1.9973 1.9985 423.0767 423.3842 0.0456 -1.0000 -1.0000 5646972 1579726610.70 151.4278 59.9982 32.0000 1.9983 1.9995 424.5094 424.8172 0.0455 -1.0000 -1.0000 5647035 1579726610.80 151.4278 59.9982 32.0000 1.9978 1.9990 424.1300 424.4374 0.0455 -1.0000 -1.0000 5647097 1579726610.90 151.4278 59.9982 32.0000 1.9977 1.9989 422.4686 422.7741 0.0454 -1.0000 -1.0000 5647160 1579726611.00 151.4559 59.9982 32.0000 1.9979 1.9990 420.7937 421.0989 0.0455 -1.0000 -1.0000 5647316 1579726611.10 151.4765 59.9982 32.0000 1.9986 1.9998 420.3793 420.6840 0.0455 -1.0000 -1.0000 5647379 1579726611.20 151.4765 59.9982 32.0000 1.9976 1.9988 421.1671 421.4736 0.0457 -1.0000 -1.0000 5647473 1579726611.30 151.4765 59.9982 32.0000 1.9970 1.9982 422.1818 422.4871 0.0453 -1.0000 -1.0000 5647535 1579726611.40 151.4765 59.9982 32.0000 1.9971 1.9982 421.8098 422.1145 0.0454 -1.0000 -1.0000 5647613 1579726611.50 151.4765 59.9982 32.0000 1.9973 1.9985 421.2121 421.5180 0.0456 -1.0000 -1.0000 5647691 1579726611.60 151.5731 59.9982 32.0000 1.9976 1.9988 422.0249 422.3305 0.0454 -1.0000 -1.0000 5647754 1579726611.70 151.5731 59.9982 32.0000 1.9976 1.9988 423.1124 423.4187 0.0454 -1.0000 -1.0000 5647816 1579726611.80 151.5731 59.9982 32.0000 1.9971 1.9983 423.3351 423.6425 0.0456 -1.0000 -1.0000 5647879 1579726611.90 151.5731 59.9982 32.0000 1.9964 1.9976 422.9970 423.3035 0.0455 -1.0000 -1.0000 5647941 1579726612.00 151.5731 59.9982 32.0000 1.9969 1.9980 422.4219 422.7285 0.0456 -1.0000 -1.0000 5648441 1579726612.10 151.5305 59.9982 32.0000 1.9976 1.9988 421.9256 422.2325 0.0456 -1.0000 -1.0000 5648504 1579726612.20 151.5305 59.9982 32.0000 1.9975 1.9987 421.9624 422.2683 0.0455 -1.0000 -1.0000 5648566 1579726612.30 151.5305 59.9982 32.0000 1.9970 1.9982 421.9106 422.2162 0.0453 -1.0000 -1.0000 5648629 1579726612.40 151.5305 59.9982 32.0000 1.9964 1.9976 422.0696 422.3755 0.0455 -1.0000 -1.0000 5648691 1579726612.50 151.5305 59.9982 32.0000 1.9974 1.9986 421.9769 422.2829 0.0455 -1.0000 -1.0000 5648754 1579726612.60 151.5305 59.9982 32.0000 1.9981 1.9993 421.6667 421.9727 0.0456 -1.0000 -1.0000 5648832 1579726612.70 151.4434 59.9982 32.0000 1.9969 1.9981 421.4523 421.7581 0.0455 -1.0000 -1.0000 5648894 1579726612.80 151.4434 59.9982 32.0000 1.9967 1.9979 421.5804 421.8859 0.0455 -1.0000 -1.0000 5648957 1579726612.90 151.4434 59.9982 32.0000 1.9970 1.9982 421.5691 421.8747 0.0454 -1.0000 -1.0000 5649035 1579726613.00 151.4434 59.9982 32.0000 1.9973 1.9985 421.7580 422.0635 0.0455 -1.0000 -1.0000 5649629 1579726613.10 151.4434 59.9982 32.0000 1.9981 1.9993 421.9087 422.2154 0.0456 -1.0000 -1.0000 5649691 1579726613.20 151.4774 59.9982 32.0000 1.9968 1.9980 422.3033 422.6096 0.0454 -1.0000 -1.0000 5649770 1579726613.30 151.4774 59.9982 32.0000 1.9964 1.9976 422.4617 422.7675 0.0454 -1.0000 -1.0000 5649832 1579726613.40 151.4774 59.9982 32.0000 1.9970 1.9982 421.9526 422.2586 0.0455 -1.0000 -1.0000 5649894 1579726613.50 151.4774 59.9982 32.0000 1.9976 1.9988 421.5429 421.8483 0.0455 -1.0000 -1.0000 5649957 1579726613.60 151.4774 59.9982 32.0000 1.9973 1.9985 421.6065 421.9115 0.0454 -1.0000 -1.0000 5650020 1579726613.70 151.4774 59.9982 32.0000 1.9975 1.9987 422.0921 422.3967 0.0452 -1.0000 -1.0000 5650097 1579726613.80 151.4774 59.9982 32.0000 1.9970 1.9982 422.8382 423.1431 0.0453 -1.0000 -1.0000 5650160 1579726613.90 151.4774 59.9982 32.0000 1.9976 1.9987 423.0773 423.3840 0.0455 -1.0000 -1.0000 5650223 1579726614.00 151.4774 59.9982 32.0000 1.9978 1.9990 421.8131 422.1187 0.0454 -1.0000 -1.0000 5650363 1579726614.10 151.4774 59.9982 32.0000 1.9981 1.9993 420.6664 420.9710 0.0455 -1.0000 -1.0000 5650425 1579726614.20 151.4774 59.9982 32.0000 1.9975 1.9987 420.3672 420.6708 0.0453 -1.0000 -1.0000 5650488 1579726614.30 151.5265 59.9982 32.0000 1.9980 1.9991 420.2931 420.5976 0.0454 -1.0000 -1.0000 5650566 1579726614.40 151.5286 59.9982 32.0000 1.9980 1.9992 419.8002 420.1039 0.0454 -1.0000 -1.0000 5650629 1579726614.50 151.5286 59.9982 32.0000 1.9979 1.9991 419.3764 419.6800 0.0454 -1.0000 -1.0000 5650847 1579726614.60 151.5286 59.9982 32.0000 1.9972 1.9984 419.3541 419.6579 0.0455 -1.0000 -1.0000 5650925 1579726614.70 151.5286 59.9982 32.0000 1.9969 1.9981 419.4765 419.7806 0.0454 -1.0000 -1.0000 5650988 1579726614.80 151.5199 59.9983 32.0000 1.9979 1.9990 419.7138 420.0172 0.0454 -1.0000 -1.0000 5651051 1579726614.90 151.4373 59.9992 32.0000 1.9975 1.9987 419.7678 420.0718 0.0455 -1.0000 -1.0000 5651144 1579726615.00 151.4373 59.9992 32.0000 1.9975 1.9987 419.5816 419.8868 0.0456 -1.0000 -1.0000 5651348 1579726615.10 151.4373 59.9992 32.0000 1.9969 1.9981 419.5047 419.8091 0.0455 -1.0000 -1.0000 5651410 1579726615.20 151.4373 59.9992 32.0000 1.9973 1.9984 419.2935 419.5969 0.0453 -1.0000 -1.0000 5651488 1579726615.30 151.4373 59.9992 32.0000 1.9972 1.9984 419.0890 419.3917 0.0454 -1.0000 -1.0000 5651551 1579726615.40 151.5118 59.9992 32.0000 1.9976 1.9988 418.9235 419.2259 0.0452 -1.0000 -1.0000 5651629 1579726615.50 151.5121 59.9992 32.0000 1.9971 1.9983 418.9685 419.2718 0.0455 -1.0000 -1.0000 5652347 1579726615.60 151.5121 59.9992 32.0000 1.9966 1.9978 419.0251 419.3287 0.0454 -1.0000 -1.0000 5652410 1579726615.70 151.5121 59.9992 32.0000 1.9982 1.9994 418.9872 419.2908 0.0455 -1.0000 -1.0000 5652488 1579726615.80 151.5121 59.9992 32.0000 1.9985 1.9997 418.7035 419.0071 0.0454 -1.0000 -1.0000 5652551 1579726615.90 151.5121 59.9992 32.0000 1.9990 2.0002 418.8000 419.1024 0.0454 -1.0000 -1.0000 5652613 1579726616.00 151.4593 59.9992 32.0000 1.9969 1.9981 419.0418 419.3460 0.0455 -1.0000 -1.0000 5652691 1579726616.10 151.4593 59.9992 32.0000 1.9962 1.9974 419.0005 419.3045 0.0455 -1.0000 -1.0000 5652754 1579726616.20 151.4593 59.9992 32.0000 1.9972 1.9984 418.8661 419.1690 0.0454 -1.0000 -1.0000 5652816 1579726616.30 151.4593 59.9992 32.0000 1.9977 1.9989 418.6422 418.9468 0.0457 -1.0000 -1.0000 5652894 1579726616.40 151.4593 59.9992 32.0000 1.9975 1.9987 418.7211 419.0240 0.0454 -1.0000 -1.0000 5652957 1579726616.50 151.4796 59.9992 32.0000 1.9978 1.9990 418.8597 419.1630 0.0454 -1.0000 -1.0000 5653019 1579726616.60 151.5437 59.9992 32.0000 1.9978 1.9990 418.9891 419.2919 0.0454 -1.0000 -1.0000 5653097 1579726616.70 151.5437 59.9992 32.0000 1.9980 1.9992 418.8882 419.1916 0.0454 -1.0000 -1.0000 5653160 1579726616.80 151.5437 59.9992 32.0000 1.9978 1.9990 418.6760 418.9786 0.0454 -1.0000 -1.0000 5653222 1579726616.90 151.5437 59.9992 32.0000 1.9966 1.9978 418.7770 419.0806 0.0455 -1.0000 -1.0000 5653285 1579726617.00 151.5437 59.9992 32.0000 1.9973 1.9985 418.9047 419.2082 0.0454 -1.0000 -1.0000 5653347 1579726617.10 151.4734 59.9992 32.0000 1.9970 1.9981 418.9037 419.2074 0.0455 -1.0000 -1.0000 5653425 1579726617.20 151.4734 59.9992 32.0000 1.9970 1.9982 418.8693 419.1724 0.0454 -1.0000 -1.0000 5653504 1579726617.30 151.4734 59.9992 32.0000 1.9979 1.9991 418.7381 419.0417 0.0454 -1.0000 -1.0000 5653566 1579726617.40 151.4734 59.9992 32.0000 1.9986 1.9998 418.7387 419.0417 0.0455 -1.0000 -1.0000 5653644 1579726617.50 151.4734 59.9992 32.0000 1.9976 1.9988 418.7988 419.1026 0.0455 -1.0000 -1.0000 5653707 1579726617.60 151.4370 59.9992 32.0000 1.9970 1.9982 418.9420 419.2457 0.0455 -1.0000 -1.0000 5654082 1579726617.70 151.4102 59.9992 32.0000 1.9972 1.9984 418.6335 418.9368 0.0455 -1.0000 -1.0000 5654144 1579726617.80 151.4102 59.9992 32.0000 1.9974 1.9986 418.7701 419.0735 0.0454 -1.0000 -1.0000 5654207 1579726617.90 151.4102 59.9992 32.0000 1.9968 1.9979 418.8543 419.1581 0.0455 -1.0000 -1.0000 5654270 1579726618.00 151.4102 59.9992 32.0000 1.9969 1.9981 418.8402 419.1445 0.0456 -1.0000 -1.0000 5654347 1579726618.10 151.4102 59.9992 32.0000 1.9978 1.9990 418.7317 419.0344 0.0452 -1.0000 -1.0000 5654410 1579726618.20 151.5392 59.9992 32.0000 1.9980 1.9992 418.7475 419.0498 0.0453 -1.0000 -1.0000 5654472 1579726618.30 151.5392 59.9992 32.0000 1.9988 2.0000 418.7307 419.0333 0.0454 -1.0000 -1.0000 5654551 1579726618.40 151.5392 59.9992 32.0000 1.9977 1.9989 418.6852 418.9879 0.0454 -1.0000 -1.0000 5654613 1579726618.50 151.5392 59.9992 32.0000 1.9969 1.9981 418.8309 419.1357 0.0456 -1.0000 -1.0000 5654675 1579726618.60 151.5392 59.9992 32.0000 1.9975 1.9987 418.8822 419.1863 0.0455 -1.0000 -1.0000 5655066 1579726618.70 151.5414 59.9992 32.0000 1.9979 1.9991 418.9499 419.2539 0.0455 -1.0000 -1.0000 5655129 1579726618.80 151.5605 59.9992 32.0000 1.9981 1.9993 418.6756 418.9785 0.0453 -1.0000 -1.0000 5655191 1579726618.90 151.5605 59.9992 32.0000 1.9981 1.9993 418.7233 419.0258 0.0454 -1.0000 -1.0000 5655269 1579726619.00 151.5605 59.9992 32.0000 1.9973 1.9985 418.7930 419.0971 0.0456 -1.0000 -1.0000 5655332 1579726619.10 151.5605 59.9992 32.0000 1.9973 1.9985 418.8660 419.1693 0.0455 -1.0000 -1.0000 5655394 1579726619.20 151.5605 59.9992 32.0000 1.9976 1.9988 418.9098 419.2132 0.0454 -1.0000 -1.0000 5655473 1579726619.30 151.5571 59.9992 32.0000 1.9982 1.9994 418.7110 419.0142 0.0454 -1.0000 -1.0000 5655535 1579726619.40 151.5571 59.9992 32.0000 1.9979 1.9991 418.6630 418.9663 0.0454 -1.0000 -1.0000 5655597 1579726619.50 151.5571 59.9992 32.0000 1.9979 1.9991 418.7868 419.0907 0.0456 -1.0000 -1.0000 5655660 1579726619.60 151.5571 59.9992 32.0000 1.9978 1.9990 418.7885 419.0919 0.0454 -1.0000 -1.0000 5655848 1579726619.70 151.5571 59.9992 32.0000 1.9969 1.9981 418.9557 419.2585 0.0454 -1.0000 -1.0000 5655910 1579726619.80 151.5571 59.9992 32.0000 1.9976 1.9988 418.8923 419.1954 0.0454 -1.0000 -1.0000 5655973 1579726619.90 151.5571 59.9992 32.0000 1.9980 1.9992 418.7694 419.0723 0.0454 -1.0000 -1.0000 5656035 1579726620.00 151.5530 59.9992 32.0000 1.9974 1.9986 418.8964 419.2005 0.0455 -1.0000 -1.0000 5656113 1579726620.10 151.4655 59.9985 32.0000 1.9976 1.9988 418.8870 419.1903 0.0455 -1.0000 -1.0000 5656347 1579726620.20 151.4655 59.9985 32.0000 1.9979 1.9991 418.7816 419.0850 0.0455 -1.0000 -1.0000 5656410 1579726620.30 151.4655 59.9985 32.0000 1.9985 1.9997 418.6396 418.9429 0.0455 -1.0000 -1.0000 5656488 1579726620.40 151.4719 59.9985 32.0000 1.9979 1.9990 418.6547 418.9584 0.0455 -1.0000 -1.0000 5656551 1579726620.50 151.4719 59.9985 32.0000 1.9980 1.9992 418.7512 419.0549 0.0454 -1.0000 -1.0000 5656613 1579726620.60 151.4719 59.9985 32.0000 1.9971 1.9983 418.8032 419.1061 0.0454 -1.0000 -1.0000 5657347 1579726620.70 151.4719 59.9985 32.0000 1.9976 1.9988 418.9130 419.2172 0.0456 -1.0000 -1.0000 5657441 1579726620.80 151.4719 59.9985 32.0000 1.9976 1.9988 418.8877 419.1914 0.0455 -1.0000 -1.0000 5657504 1579726620.90 151.4719 59.9985 32.0000 1.9980 1.9992 418.7733 419.0758 0.0453 -1.0000 -1.0000 5657566 1579726621.00 151.4827 59.9985 32.0000 1.9980 1.9992 418.7858 419.0883 0.0454 -1.0000 -1.0000 5657629 1579726621.10 151.5198 59.9985 32.0000 1.9971 1.9983 418.9018 419.2058 0.0455 -1.0000 -1.0000 5657691 1579726621.20 151.5198 59.9985 32.0000 1.9971 1.9983 418.8685 419.1720 0.0455 -1.0000 -1.0000 5657769 1579726621.30 151.5198 59.9985 32.0000 1.9973 1.9985 418.7965 419.1003 0.0455 -1.0000 -1.0000 5657832 1579726621.40 151.5198 59.9985 32.0000 1.9977 1.9989 418.6171 418.9204 0.0455 -1.0000 -1.0000 5657910 1579726621.50 151.5198 59.9985 32.0000 1.9979 1.9991 418.6961 419.0004 0.0457 -1.0000 -1.0000 5657973 1579726621.60 151.5198 59.9985 32.0000 1.9970 1.9982 418.9345 419.2372 0.0453 -1.0000 -1.0000 5658035 1579726621.70 151.5198 59.9985 32.0000 1.9965 1.9977 418.8577 419.1611 0.0454 -1.0000 -1.0000 5658223 1579726621.80 151.5198 59.9985 32.0000 1.9969 1.9980 418.6770 418.9810 0.0457 -1.0000 -1.0000 5658285 1579726621.90 151.5198 59.9985 32.0000 1.9979 1.9991 418.5345 418.8360 0.0452 -1.0000 -1.0000 5658347 1579726622.00 151.5198 59.9985 32.0000 1.9981 1.9993 418.7521 419.0560 0.0455 -1.0000 -1.0000 5658425 1579726622.10 151.4859 59.9985 32.0000 1.9975 1.9987 418.7989 419.1025 0.0455 -1.0000 -1.0000 5658488 1579726622.20 151.4495 59.9985 32.0000 1.9982 1.9994 418.7183 419.0227 0.0456 -1.0000 -1.0000 5658551 1579726622.30 151.4495 59.9985 32.0000 1.9979 1.9991 418.5752 418.8798 0.0456 -1.0000 -1.0000 5658629 1579726622.40 151.4495 59.9985 32.0000 1.9980 1.9992 418.7527 419.0566 0.0455 -1.0000 -1.0000 5658691 1579726622.50 151.4495 59.9985 32.0000 1.9973 1.9985 418.8520 419.1553 0.0454 -1.0000 -1.0000 5658754 1579726622.60 151.4495 59.9985 32.0000 1.9974 1.9986 418.8612 419.1652 0.0455 -1.0000 -1.0000 5658816 1579726622.70 151.4612 59.9985 32.0000 1.9978 1.9990 418.8093 419.1129 0.0455 -1.0000 -1.0000 5659207 1579726622.80 151.4612 59.9985 32.0000 1.9980 1.9992 418.7186 419.0207 0.0452 -1.0000 -1.0000 5659269 1579726622.90 151.4612 59.9985 32.0000 1.9972 1.9984 418.7981 419.1013 0.0455 -1.0000 -1.0000 5659347 1579726623.00 151.4612 59.9985 32.0000 1.9977 1.9988 418.9370 419.2401 0.0454 -1.0000 -1.0000 5659410 1579726623.10 151.4612 59.9985 32.0000 1.9973 1.9985 418.9595 419.2629 0.0455 -1.0000 -1.0000 5659473 1579726623.20 151.5579 59.9985 32.0000 1.9975 1.9987 418.7672 419.0703 0.0454 -1.0000 -1.0000 5659629 1579726623.30 151.5579 59.9985 32.0000 1.9982 1.9994 418.6525 418.9564 0.0456 -1.0000 -1.0000 5659691 1579726623.40 151.5579 59.9985 32.0000 1.9973 1.9985 418.7911 419.0952 0.0455 -1.0000 -1.0000 5659754 1579726623.50 151.5579 59.9985 32.0000 1.9973 1.9985 418.8815 419.1862 0.0457 -1.0000 -1.0000 5659816 1579726623.60 151.5579 59.9985 32.0000 1.9974 1.9986 418.8076 419.1120 0.0455 -1.0000 -1.0000 5659879 1579726623.70 151.5579 59.9985 32.0000 1.9979 1.9991 418.7121 419.0163 0.0456 -1.0000 -1.0000 5700113 1579726623.80 151.5579 59.9985 32.0000 1.9983 1.9995 418.6591 418.9625 0.0455 -1.0000 -1.0000 5700176 1579726623.90 151.5577 59.9985 32.0000 1.9977 1.9989 418.7328 419.0368 0.0456 -1.0000 -1.0000 5700238 1579726624.00 151.5561 59.9985 32.0000 1.9967 1.9979 418.8702 419.1745 0.0456 -1.0000 -1.0000 5700316 1579726624.10 151.5561 59.9985 32.0000 1.9968 1.9980 418.8557 419.1598 0.0455 -1.0000 -1.0000 5700379 1579726624.20 151.5561 59.9985 32.0000 1.9968 1.9980 418.8329 419.1364 0.0455 -1.0000 -1.0000 5700613 1579726624.30 151.5561 59.9985 32.0000 1.9979 1.9991 418.6197 418.9230 0.0454 -1.0000 -1.0000 5700691 1579726624.40 151.5107 59.9985 32.0000 1.9973 1.9985 418.8148 419.1177 0.0454 -1.0000 -1.0000 5700754 1579726624.50 151.4579 59.9985 32.0000 1.9968 1.9980 418.8611 419.1653 0.0456 -1.0000 -1.0000 5700816 1579726624.60 151.4579 59.9985 32.0000 1.9968 1.9980 418.8867 419.1915 0.0456 -1.0000 -1.0000 5700879 1579726624.70 151.4579 59.9985 32.0000 1.9979 1.9991 418.7936 419.0973 0.0456 -1.0000 -1.0000 5700941 1579726624.80 151.4579 59.9985 32.0000 1.9976 1.9988 418.6926 418.9973 0.0456 -1.0000 -1.0000 5701004 1579726624.90 151.4579 59.9985 32.0000 1.9977 1.9988 418.7244 419.0281 0.0455 -1.0000 -1.0000 5701082 1579726625.00 151.4941 59.9982 32.0000 1.9971 1.9983 418.8744 419.1786 0.0456 -1.0000 -1.0000 5701144 1579726625.10 151.4941 59.9982 32.0000 1.9972 1.9984 418.9008 419.2058 0.0457 -1.0000 -1.0000 5701207 1579726625.20 151.4941 59.9982 32.0000 1.9976 1.9988 418.7731 419.0781 0.0457 -1.0000 -1.0000 5701285 1579726625.30 151.4941 59.9982 32.0000 1.9981 1.9993 418.7290 419.0333 0.0456 -1.0000 -1.0000 5701675 1579726625.40 151.4941 59.9982 32.0000 1.9977 1.9989 418.6760 418.9798 0.0455 -1.0000 -1.0000 5701738 1579726625.50 151.4895 59.9982 32.0000 1.9976 1.9988 418.9010 419.2052 0.0456 -1.0000 -1.0000 5701800 1579726625.60 151.4879 59.9982 32.0000 1.9969 1.9981 418.7245 419.0304 0.0457 -1.0000 -1.0000 5701879 1579726625.70 151.4879 59.9982 32.0000 1.9972 1.9984 418.5984 418.9019 0.0455 -1.0000 -1.0000 5701941 1579726625.80 151.4879 59.9982 32.0000 1.9976 1.9988 418.6285 418.9324 0.0456 -1.0000 -1.0000 5702129 1579726625.90 151.4879 59.9982 32.0000 1.9970 1.9982 418.8715 419.1763 0.0457 -1.0000 -1.0000 5702191 1579726626.00 151.4958 59.9982 32.0000 1.9968 1.9980 418.8912 419.1960 0.0457 -1.0000 -1.0000 5702254 1579726626.10 151.5716 59.9982 32.0000 1.9973 1.9985 418.7120 419.0163 0.0456 -1.0000 -1.0000 5702316 1579726626.20 151.5716 59.9982 32.0000 1.9976 1.9988 418.8071 419.1113 0.0456 -1.0000 -1.0000 5702379 1579726626.30 151.5716 59.9982 32.0000 1.9981 1.9993 418.6930 418.9980 0.0457 -1.0000 -1.0000 5702722 1579726626.40 151.5716 59.9982 32.0000 1.9968 1.9980 418.9062 419.2121 0.0457 -1.0000 -1.0000 5702785 1579726626.50 151.5716 59.9982 32.0000 1.9968 1.9980 418.9078 419.2123 0.0457 -1.0000 -1.0000 5702847 1579726626.60 151.5716 59.9982 32.0000 1.9970 1.9982 418.7895 419.0940 0.0456 -1.0000 -1.0000 5702925 1579726626.70 151.5176 59.9982 32.0000 1.9975 1.9987 418.6432 418.9471 0.0456 -1.0000 -1.0000 5702988 1579726626.80 151.4542 59.9982 32.0000 1.9976 1.9988 418.9441 419.2486 0.0456 -1.0000 -1.0000 5703222 1579726626.90 151.4542 59.9982 32.0000 1.9965 1.9977 418.8537 419.1584 0.0457 -1.0000 -1.0000 5703285 1579726627.00 151.4542 59.9982 32.0000 1.9976 1.9988 418.7121 419.0163 0.0455 -1.0000 -1.0000 5703347 1579726627.10 151.4542 59.9982 32.0000 1.9975 1.9987 418.6771 418.9810 0.0456 -1.0000 -1.0000 5703410 1579726627.20 151.4947 59.9982 32.0000 1.9975 1.9987 418.6555 418.9594 0.0454 -1.0000 -1.0000 5703488 1579726627.30 151.4947 59.9982 32.0000 1.9976 1.9988 418.8561 419.1605 0.0456 -1.0000 -1.0000 5703738 1579726627.40 151.4947 59.9982 32.0000 1.9972 1.9984 418.8074 419.1125 0.0457 -1.0000 -1.0000 5703800 1579726627.50 151.4947 59.9982 32.0000 1.9980 1.9992 418.6600 418.9652 0.0458 -1.0000 -1.0000 5703863 1579726627.60 151.4947 59.9982 32.0000 1.9979 1.9991 418.6734 418.9774 0.0456 -1.0000 -1.0000 5703925 1579726627.70 151.4947 59.9982 32.0000 1.9985 1.9997 418.6360 418.9423 0.0459 -1.0000 -1.0000 5704004 1579726627.80 151.4947 59.9982 32.0000 1.9976 1.9988 418.9339 419.2391 0.0457 -1.0000 -1.0000 5704175 1579726627.90 151.5207 59.9982 32.0000 1.9973 1.9985 418.8655 419.1706 0.0457 -1.0000 -1.0000 5704238 1579726628.00 151.5901 59.9982 32.0000 1.9979 1.9991 418.7490 419.0537 0.0456 -1.0000 -1.0000 5704316 1579726628.10 151.5901 59.9982 32.0000 1.9984 1.9996 418.7574 419.0603 0.0454 -1.0000 -1.0000 5704379 1579726628.20 151.5901 59.9982 32.0000 1.9972 1.9984 418.8850 419.1882 0.0455 -1.0000 -1.0000 5704441 1579726628.30 151.5901 59.9982 32.0000 1.9966 1.9978 418.8789 419.1837 0.0457 -1.0000 -1.0000 5704504 1579726628.40 151.5901 59.9982 32.0000 1.9960 1.9972 418.8176 419.1226 0.0456 -1.0000 -1.0000 5704582 1579726628.50 151.4852 59.9982 32.0000 1.9975 1.9987 418.7184 419.0226 0.0456 -1.0000 -1.0000 5704644 1579726628.60 151.4852 59.9982 32.0000 1.9978 1.9990 418.6301 418.9339 0.0456 -1.0000 -1.0000 5704707 1579726628.70 151.4852 59.9982 32.0000 1.9972 1.9984 418.8787 419.1837 0.0457 -1.0000 -1.0000 5704769 1579726628.80 151.4852 59.9982 32.0000 1.9969 1.9981 418.9409 419.2454 0.0456 -1.0000 -1.0000 5704832 1579726628.90 151.4852 59.9982 32.0000 1.9975 1.9987 418.6398 418.9445 0.0456 -1.0000 -1.0000 5704972 1579726629.00 151.4658 59.9982 32.0000 1.9981 1.9993 418.6999 419.0045 0.0457 -1.0000 -1.0000 5705035 1579726629.10 151.4529 59.9982 32.0000 1.9982 1.9994 418.7139 419.0191 0.0457 -1.0000 -1.0000 5705097 1579726629.20 151.4529 59.9982 32.0000 1.9978 1.9990 418.8277 419.1329 0.0457 -1.0000 -1.0000 5705175 1579726629.30 151.4529 59.9982 32.0000 1.9978 1.9990 418.9233 419.2285 0.0458 -1.0000 -1.0000 5705238 1579726629.40 151.4529 59.9982 32.0000 1.9975 1.9987 418.8488 419.1539 0.0457 -1.0000 -1.0000 5705707 1579726629.50 151.4529 59.9982 32.0000 1.9976 1.9988 418.7462 419.0507 0.0456 -1.0000 -1.0000 5705770 1579726629.60 151.4246 59.9982 32.0000 1.9985 1.9997 418.6404 418.9456 0.0458 -1.0000 -1.0000 5705832 1579726629.70 151.4246 59.9982 32.0000 1.9979 1.9991 418.7222 419.0272 0.0456 -1.0000 -1.0000 5705910 1579726629.80 151.4246 59.9982 32.0000 1.9975 1.9987 418.7779 419.0823 0.0457 -1.0000 -1.0000 5705973 1579726629.90 151.4246 59.9982 32.0000 1.9973 1.9984 418.9482 419.2524 0.0456 -1.0000 -1.0000 5706207 1579726630.00 151.4246 59.9982 32.0000 1.9980 1.9992 418.7699 419.0744 0.0456 -1.0000 -1.0000 5706285 1579726630.10 151.5168 59.9977 32.0000 1.9980 1.9992 418.6549 418.9592 0.0457 -1.0000 -1.0000 5706347 1579726630.20 151.5168 59.9977 32.0000 1.9984 1.9996 418.6521 418.9567 0.0456 -1.0000 -1.0000 5706410 1579726630.30 151.5168 59.9977 32.0000 1.9977 1.9989 418.9522 419.2575 0.0457 -1.0000 -1.0000 5706472 1579726630.40 151.5168 59.9977 32.0000 1.9974 1.9986 418.8279 419.1327 0.0457 -1.0000 -1.0000 5706613 1579726630.50 151.5168 59.9977 32.0000 1.9983 1.9995 418.6807 418.9851 0.0456 -1.0000 -1.0000 5706675 1579726630.60 151.5168 59.9977 32.0000 1.9976 1.9988 418.6567 418.9611 0.0456 -1.0000 -1.0000 5706754 1579726630.70 151.5168 59.9977 32.0000 1.9967 1.9978 418.7637 419.0681 0.0456 -1.0000 -1.0000 5706816 1579726630.80 151.5487 59.9977 32.0000 1.9971 1.9983 418.9589 419.2640 0.0458 -1.0000 -1.0000 5706879 1579726630.90 151.5487 59.9977 32.0000 1.9973 1.9985 418.9118 419.2163 0.0456 -1.0000 -1.0000 5707113 1579726631.00 151.5487 59.9977 32.0000 1.9974 1.9986 418.7552 419.0602 0.0458 -1.0000 -1.0000 5707175 1579726631.10 151.5487 59.9977 32.0000 1.9978 1.9990 418.7907 419.0957 0.0456 -1.0000 -1.0000 5707238 1579726631.20 151.5487 59.9977 32.0000 1.9973 1.9985 418.8654 419.1705 0.0456 -1.0000 -1.0000 5707316 1579726631.30 151.4804 59.9977 32.0000 1.9976 1.9988 418.8223 419.1261 0.0456 -1.0000 -1.0000 5707379 1579726631.40 151.4765 59.9977 32.0000 1.9978 1.9990 418.7535 419.0589 0.0458 -1.0000 -1.0000 5707613 1579726631.50 151.4765 59.9977 32.0000 1.9985 1.9997 418.7851 419.0903 0.0457 -1.0000 -1.0000 5707675 1579726631.60 151.4765 59.9977 32.0000 1.9980 1.9991 418.6730 418.9769 0.0456 -1.0000 -1.0000 5707738 1579726631.70 151.4765 59.9977 32.0000 1.9976 1.9988 418.7459 419.0508 0.0457 -1.0000 -1.0000 5707816 1579726631.80 151.4756 59.9977 32.0000 1.9965 1.9977 418.9346 419.2390 0.0456 -1.0000 -1.0000 5707879 1579726631.90 151.4510 59.9977 32.0000 1.9976 1.9988 418.8965 419.2021 0.0458 -1.0000 -1.0000 5708629 1579726632.00 151.4510 59.9977 32.0000 1.9976 1.9988 418.6963 419.0009 0.0456 -1.0000 -1.0000 5708691 1579726632.10 151.4510 59.9977 32.0000 1.9980 1.9992 418.5938 418.8987 0.0457 -1.0000 -1.0000 5708754 1579726632.20 151.4510 59.9977 32.0000 1.9981 1.9993 418.7851 419.0904 0.0458 -1.0000 -1.0000 5708816 1579726632.30 151.4510 59.9977 32.0000 1.9975 1.9987 418.9184 419.2232 0.0456 -1.0000 -1.0000 5708894 1579726632.40 151.5454 59.9977 32.0000 1.9982 1.9994 418.8376 419.1425 0.0457 -1.0000 -1.0000 5708957 1579726632.50 151.5454 59.9977 32.0000 1.9978 1.9990 418.6982 419.0030 0.0457 -1.0000 -1.0000 5709019 1579726632.60 151.5454 59.9977 32.0000 1.9978 1.9990 418.7924 419.0978 0.0458 -1.0000 -1.0000 5709097 1579726632.70 151.5454 59.9977 32.0000 1.9973 1.9985 418.9988 419.3039 0.0457 -1.0000 -1.0000 5709160 1579726632.80 151.5454 59.9977 32.0000 1.9977 1.9989 418.8728 419.1785 0.0458 -1.0000 -1.0000 5709222 1579726632.90 151.5454 59.9977 32.0000 1.9976 1.9988 418.7009 419.0056 0.0456 -1.0000 -1.0000 5709285 1579726633.00 151.5454 59.9977 32.0000 1.9983 1.9995 418.8234 419.1271 0.0455 -1.0000 -1.0000 5709473 1579726633.10 151.5454 59.9977 32.0000 1.9978 1.9990 418.7575 419.0628 0.0458 -1.0000 -1.0000 5709520 1579726633.20 151.5454 59.9977 32.0000 1.9972 1.9984 418.8970 419.2014 0.0456 -1.0000 -1.0000 5709597 1579726633.30 151.5454 59.9977 32.0000 1.9962 1.9974 418.8972 419.2021 0.0457 -1.0000 -1.0000 5709660 1579726633.40 151.5454 59.9977 32.0000 1.9979 1.9991 418.6615 418.9659 0.0455 -1.0000 -1.0000 5709738 1579726633.50 151.5551 59.9977 32.0000 1.9982 1.9994 418.6969 419.0009 0.0456 -1.0000 -1.0000 5709816 1579726633.60 151.4837 59.9977 32.0000 1.9976 1.9988 418.7652 419.0692 0.0456 -1.0000 -1.0000 5709879 1579726633.70 151.4837 59.9977 32.0000 1.9965 1.9977 418.8232 419.1278 0.0456 -1.0000 -1.0000 5709957 1579726633.80 151.4837 59.9977 32.0000 1.9970 1.9982 418.7922 419.0970 0.0457 -1.0000 -1.0000 5710020 1579726633.90 151.4837 59.9977 32.0000 1.9975 1.9987 418.7392 419.0435 0.0457 -1.0000 -1.0000 5710082 1579726634.00 151.4496 59.9977 32.0000 1.9981 1.9993 418.6811 418.9859 0.0456 -1.0000 -1.0000 5710363 1579726634.10 151.4350 59.9977 32.0000 1.9969 1.9981 418.7761 419.0802 0.0456 -1.0000 -1.0000 5710425 1579726634.20 151.4350 59.9977 32.0000 1.9969 1.9981 418.9141 419.2188 0.0457 -1.0000 -1.0000 5710488 1579726634.30 151.4350 59.9977 32.0000 1.9967 1.9979 418.9542 419.2598 0.0458 -1.0000 -1.0000 5710566 1579726634.40 151.4350 59.9977 32.0000 1.9973 1.9985 418.9005 419.2056 0.0457 -1.0000 -1.0000 5710629 1579726634.50 151.4350 59.9977 32.0000 1.9974 1.9986 418.6742 418.9789 0.0457 -1.0000 -1.0000 5710847 1579726634.60 151.4600 59.9977 32.0000 1.9974 1.9986 418.7376 419.0421 0.0456 -1.0000 -1.0000 5710925 1579726634.70 151.4600 59.9977 32.0000 1.9969 1.9981 418.9080 419.2131 0.0457 -1.0000 -1.0000 5710988 1579726634.80 151.4600 59.9977 32.0000 1.9971 1.9983 418.7758 419.0804 0.0456 -1.0000 -1.0000 5711051 1579726634.90 151.4600 59.9977 32.0000 1.9980 1.9992 418.7201 419.0233 0.0454 -1.0000 -1.0000 5711129 1579726635.00 151.4600 59.9977 32.0000 1.9979 1.9991 418.6116 418.9155 0.0456 -1.0000 -1.0000 5711347 1579726635.10 151.4945 59.9979 32.0000 1.9976 1.9988 418.7470 419.0512 0.0456 -1.0000 -1.0000 5711410 1579726635.20 151.5101 59.9980 32.0000 1.9971 1.9983 418.8657 419.1698 0.0455 -1.0000 -1.0000 5711488 1579726635.30 151.5101 59.9980 32.0000 1.9974 1.9986 418.8429 419.1470 0.0456 -1.0000 -1.0000 5711551 1579726635.40 151.5101 59.9980 32.0000 1.9973 1.9985 418.6957 418.9993 0.0456 -1.0000 -1.0000 5711629 1579726635.50 151.5101 59.9980 32.0000 1.9976 1.9988 418.6739 418.9784 0.0456 -1.0000 -1.0000 5711707 1579726635.60 151.5101 59.9980 32.0000 1.9970 1.9982 418.8887 419.1926 0.0455 -1.0000 -1.0000 5712082 1579726635.70 151.5047 59.9980 32.0000 1.9963 1.9975 418.9539 419.2580 0.0455 -1.0000 -1.0000 5712145 1579726635.80 151.5047 59.9980 32.0000 1.9975 1.9987 418.7933 419.0971 0.0455 -1.0000 -1.0000 5712207 1579726635.90 151.5047 59.9980 32.0000 1.9978 1.9989 418.6987 419.0033 0.0456 -1.0000 -1.0000 5712270 1579726636.00 151.5047 59.9980 32.0000 1.9975 1.9987 418.5558 418.8596 0.0455 -1.0000 -1.0000 5712347 1579726636.10 151.5047 59.9980 32.0000 1.9970 1.9982 418.7345 419.0381 0.0455 -1.0000 -1.0000 5712410 1579726636.20 151.5047 59.9980 32.0000 1.9971 1.9983 418.8327 419.1380 0.0457 -1.0000 -1.0000 5712472 1579726636.30 151.5047 59.9980 32.0000 1.9976 1.9988 418.8604 419.1648 0.0456 -1.0000 -1.0000 5712551 1579726636.40 151.5047 59.9980 32.0000 1.9979 1.9991 418.7952 419.0999 0.0457 -1.0000 -1.0000 5712613 1579726636.50 151.5047 59.9980 32.0000 1.9973 1.9985 418.6327 418.9379 0.0456 -1.0000 -1.0000 5712660 1579726636.60 151.5047 59.9980 32.0000 1.9980 1.9992 418.6306 418.9346 0.0456 -1.0000 -1.0000 5712863 1579726636.70 151.4968 59.9980 32.0000 1.9976 1.9988 418.8418 419.1463 0.0456 -1.0000 -1.0000 5712925 1579726636.80 151.4465 59.9980 32.0000 1.9969 1.9981 418.9445 419.2486 0.0456 -1.0000 -1.0000 5712988 1579726636.90 151.4465 59.9980 32.0000 1.9979 1.9991 418.7814 419.0856 0.0455 -1.0000 -1.0000 5713051 1579726637.00 151.4595 59.9980 32.0000 1.9982 1.9994 418.7012 419.0053 0.0456 -1.0000 -1.0000 5713113 1579726637.10 151.4772 59.9980 32.0000 1.9979 1.9991 418.7801 419.0839 0.0456 -1.0000 -1.0000 5713348 1579726637.20 151.4772 59.9980 32.0000 1.9971 1.9983 418.8491 419.1537 0.0456 -1.0000 -1.0000 5713410 1579726637.30 151.5894 59.9980 32.0000 1.9964 1.9975 418.7306 419.0334 0.0454 -1.0000 -1.0000 5713472 1579726637.40 151.5894 59.9980 32.0000 1.9971 1.9983 418.8602 419.1642 0.0455 -1.0000 -1.0000 5713551 1579726637.50 151.5894 59.9980 32.0000 1.9981 1.9993 418.6480 418.9517 0.0456 -1.0000 -1.0000 5713613 1579726637.60 151.5894 59.9980 32.0000 1.9982 1.9994 418.6299 418.9338 0.0456 -1.0000 -1.0000 5713848 1579726637.70 151.5894 59.9980 32.0000 1.9982 1.9993 418.6609 418.9648 0.0455 -1.0000 -1.0000 5713910 1579726637.80 151.5894 59.9980 32.0000 1.9972 1.9984 418.8201 419.1239 0.0456 -1.0000 -1.0000 5713972 1579726637.90 151.5175 59.9980 32.0000 1.9975 1.9987 418.7853 419.0901 0.0457 -1.0000 -1.0000 5714035 1579726638.00 151.5175 59.9980 32.0000 1.9981 1.9993 418.6804 418.9849 0.0455 -1.0000 -1.0000 5714113 1579726638.10 151.5175 59.9980 32.0000 1.9974 1.9986 418.6580 418.9603 0.0453 -1.0000 -1.0000 5714332 1579726638.20 151.5175 59.9980 32.0000 1.9968 1.9980 418.8375 419.1426 0.0456 -1.0000 -1.0000 5714394 1579726638.30 151.5175 59.9980 32.0000 1.9961 1.9973 418.9493 419.2529 0.0455 -1.0000 -1.0000 5714472 1579726638.40 151.5026 59.9980 32.0000 1.9968 1.9979 418.8287 419.1324 0.0455 -1.0000 -1.0000 5714535 1579726638.50 151.4454 59.9980 32.0000 1.9977 1.9989 418.8011 419.1054 0.0456 -1.0000 -1.0000 5714597 1579726638.60 151.4454 59.9980 32.0000 1.9977 1.9989 418.6881 418.9928 0.0456 -1.0000 -1.0000 5715551 1579726638.70 151.4454 59.9980 32.0000 1.9970 1.9982 418.8437 419.1476 0.0455 -1.0000 -1.0000 5715613 1579726638.80 151.4454 59.9980 32.0000 1.9964 1.9976 418.8590 419.1627 0.0455 -1.0000 -1.0000 5715675 1579726638.90 151.4454 59.9980 32.0000 1.9969 1.9981 418.8227 419.1257 0.0454 -1.0000 -1.0000 5715754 1579726639.00 151.4454 59.9980 32.0000 1.9976 1.9988 418.7024 419.0053 0.0454 -1.0000 -1.0000 5715816 1579726639.10 151.4454 59.9980 32.0000 1.9969 1.9981 418.8757 419.1783 0.0453 -1.0000 -1.0000 5715879 1579726639.20 151.4454 59.9980 32.0000 1.9972 1.9983 418.8937 419.1963 0.0454 -1.0000 -1.0000 5715957 1579726639.30 151.4454 59.9980 32.0000 1.9978 1.9990 418.8297 419.1337 0.0456 -1.0000 -1.0000 5716019 1579726639.40 151.5107 59.9980 32.0000 1.9980 1.9992 418.5721 418.8753 0.0454 -1.0000 -1.0000 5716097 1579726639.50 151.5107 59.9980 32.0000 1.9976 1.9988 418.7409 419.0440 0.0453 -1.0000 -1.0000 5716160 1579726639.60 151.5107 59.9980 32.0000 1.9974 1.9986 418.8747 419.1785 0.0456 -1.0000 -1.0000 5716222 1579726639.70 151.5711 59.9980 32.0000 1.9975 1.9987 418.9363 419.2406 0.0456 -1.0000 -1.0000 5716300 1579726639.80 151.5711 59.9980 32.0000 1.9977 1.9989 418.8027 419.1064 0.0455 -1.0000 -1.0000 5716363 1579726639.90 151.5711 59.9980 32.0000 1.9978 1.9990 418.6983 419.0009 0.0453 -1.0000 -1.0000 5716425 1579726640.00 151.5687 59.9980 32.0000 1.9978 1.9990 418.6253 418.9296 0.0456 -1.0000 -1.0000 5716504 1579726640.10 151.4925 59.9973 32.0000 1.9962 1.9974 418.8975 419.2008 0.0455 -1.0000 -1.0000 5716566 1579726640.20 151.4925 59.9973 32.0000 1.9970 1.9982 418.8654 419.1691 0.0455 -1.0000 -1.0000 5716629 1579726640.30 151.4925 59.9973 32.0000 1.9976 1.9988 418.8780 419.1814 0.0454 -1.0000 -1.0000 5716707 1579726640.40 151.4925 59.9973 32.0000 1.9981 1.9993 418.7128 419.0165 0.0455 -1.0000 -1.0000 5716769 1579726640.50 151.4925 59.9973 32.0000 1.9974 1.9986 418.6861 418.9901 0.0456 -1.0000 -1.0000 5716832 1579726640.60 151.4925 59.9973 32.0000 1.9966 1.9978 418.7611 419.0640 0.0453 -1.0000 -1.0000 5716894 1579726640.70 151.4925 59.9973 32.0000 1.9965 1.9977 418.8832 419.1860 0.0454 -1.0000 -1.0000 5717379 1579726640.80 151.4925 59.9973 32.0000 1.9974 1.9986 418.8475 419.1509 0.0454 -1.0000 -1.0000 5717441 1579726640.90 151.4925 59.9973 32.0000 1.9977 1.9989 418.7698 419.0725 0.0454 -1.0000 -1.0000 5717520 1579726641.00 151.4925 59.9973 32.0000 1.9986 1.9998 418.7272 419.0304 0.0454 -1.0000 -1.0000 5717582 1579726641.10 151.4925 59.9973 32.0000 1.9985 1.9997 418.8351 419.1384 0.0454 -1.0000 -1.0000 5717644 1579726641.20 151.4925 59.9973 32.0000 1.9972 1.9984 419.1467 419.4499 0.0454 -1.0000 -1.0000 5717707 1579726641.30 151.4925 59.9973 32.0000 1.9975 1.9987 419.0187 419.3220 0.0455 -1.0000 -1.0000 5717770 1579726641.40 151.4925 59.9973 32.0000 1.9979 1.9991 418.8305 419.1336 0.0454 -1.0000 -1.0000 5717848 1579726641.50 151.4925 59.9973 32.0000 1.9973 1.9985 419.4513 419.7546 0.0454 -1.0000 -1.0000 5717910 1579726641.60 151.4925 59.9973 32.0000 1.9966 1.9978 421.6420 421.9466 0.0453 -1.0000 -1.0000 5717972 1579726641.70 151.4925 59.9973 32.0000 1.9966 1.9978 425.1348 425.4422 0.0454 -1.0000 -1.0000 5718270 1579726641.80 151.4104 59.9973 32.0000 1.9972 1.9984 424.6165 424.9235 0.0454 -1.0000 -1.0000 5718332 1579726641.90 151.4084 59.9973 32.0000 1.9975 1.9986 423.2908 423.5967 0.0453 -1.0000 -1.0000 5718394 1579726642.00 151.4084 59.9973 32.0000 1.9990 2.0001 422.3264 422.6321 0.0454 -1.0000 -1.0000 5718472 1579726642.10 151.4084 59.9973 32.0000 1.9981 1.9993 421.9828 422.2877 0.0453 -1.0000 -1.0000 5718535 1579726642.20 151.4084 59.9973 32.0000 1.9978 1.9990 421.5836 421.8872 0.0452 -1.0000 -1.0000 5718722 1579726642.30 151.5142 59.9973 32.0000 1.9973 1.9985 421.0314 421.3362 0.0455 -1.0000 -1.0000 5718785 1579726642.40 151.4727 59.9973 32.0000 1.9971 1.9983 420.3338 420.6382 0.0454 -1.0000 -1.0000 5718847 1579726642.50 151.4727 59.9973 32.0000 1.9978 1.9990 419.6364 419.9398 0.0454 -1.0000 -1.0000 5718910 1579726642.60 151.4727 59.9973 32.0000 1.9981 1.9992 419.8283 420.1324 0.0454 -1.0000 -1.0000 5718988 1579726642.70 151.4727 59.9973 32.0000 1.9979 1.9991 421.6699 421.9745 0.0453 -1.0000 -1.0000 5719051 1579726642.80 151.4727 59.9973 32.0000 1.9967 1.9979 423.6687 423.9752 0.0454 -1.0000 -1.0000 5719113 1579726642.90 151.4727 59.9973 32.0000 1.9969 1.9981 424.6879 424.9948 0.0454 -1.0000 -1.0000 5719191 1579726643.00 151.4727 59.9973 32.0000 1.9982 1.9994 424.7181 425.0266 0.0456 -1.0000 -1.0000 5719254 1579726643.10 151.4727 59.9973 32.0000 1.9984 1.9996 424.6489 424.9568 0.0454 -1.0000 -1.0000 5719316 1579726643.20 151.4727 59.9973 32.0000 1.9983 1.9995 424.8357 425.1427 0.0454 -1.0000 -1.0000 5719394 1579726643.30 151.4727 59.9973 32.0000 1.9976 1.9987 424.9527 425.2599 0.0454 -1.0000 -1.0000 5719457 1579726643.40 151.4460 59.9973 32.0000 1.9979 1.9990 424.7987 425.1051 0.0453 -1.0000 -1.0000 5719520 1579726643.50 151.4335 59.9973 32.0000 1.9985 1.9997 424.1755 424.4824 0.0454 -1.0000 -1.0000 5719582 1579726643.60 151.4335 59.9973 32.0000 1.9983 1.9995 423.3509 423.6571 0.0454 -1.0000 -1.0000 5719660 1579726643.70 151.4335 59.9973 32.0000 1.9978 1.9990 422.6808 422.9851 0.0452 -1.0000 -1.0000 5719894 1579726643.80 151.4335 59.9973 32.0000 1.9970 1.9982 422.5967 422.9028 0.0454 -1.0000 -1.0000 5719957 1579726643.90 151.4335 59.9973 32.0000 1.9975 1.9987 422.8097 423.1152 0.0454 -1.0000 -1.0000 5720020 1579726644.00 151.4955 59.9973 32.0000 1.9981 1.9992 423.0362 423.3421 0.0454 -1.0000 -1.0000 5720082 1579726644.10 151.4955 59.9973 32.0000 1.9991 2.0003 423.2251 423.5315 0.0454 -1.0000 -1.0000 5720144 1579726644.20 151.4955 59.9973 32.0000 1.9984 1.9996 423.2750 423.5810 0.0454 -1.0000 -1.0000 5720207 1579726644.30 151.4955 59.9973 32.0000 1.9975 1.9987 423.7209 424.0282 0.0455 -1.0000 -1.0000 5720910 1579726644.40 151.4955 59.9973 32.0000 1.9971 1.9983 423.9409 424.2481 0.0454 -1.0000 -1.0000 5720972 1579726644.50 151.4955 59.9973 32.0000 1.9974 1.9986 423.5624 423.8691 0.0454 -1.0000 -1.0000 5721035 1579726644.60 151.4955 59.9973 32.0000 1.9981 1.9993 423.2670 423.5720 0.0453 -1.0000 -1.0000 5721113 1579726644.70 151.4955 59.9973 32.0000 1.9982 1.9994 423.0934 423.3993 0.0454 -1.0000 -1.0000 5721175 1579726644.80 151.5446 59.9973 32.0000 1.9980 1.9992 423.2777 423.5841 0.0454 -1.0000 -1.0000 5721238 1579726644.90 151.5446 59.9973 32.0000 1.9970 1.9982 423.2278 423.5342 0.0454 -1.0000 -1.0000 5721300 1579726645.00 151.5446 59.9973 32.0000 1.9977 1.9989 423.1321 423.4385 0.0454 -1.0000 -1.0000 5721363 1579726645.10 151.5446 59.9973 32.0000 1.9980 1.9992 422.6179 422.9244 0.0455 -1.0000 -1.0000 5721425 1579726645.20 151.5446 59.9973 32.0000 1.9984 1.9996 422.1296 422.4357 0.0454 -1.0000 -1.0000 5721504 1579726645.30 151.4884 59.9978 32.0000 1.9975 1.9987 422.4062 422.7114 0.0453 -1.0000 -1.0000 5721738 1579726645.40 151.4884 59.9978 32.0000 1.9969 1.9981 422.7152 423.0213 0.0455 -1.0000 -1.0000 5721816 1579726645.50 151.4884 59.9978 32.0000 1.9974 1.9986 422.4145 422.7209 0.0455 -1.0000 -1.0000 5721879 1579726645.60 151.4730 59.9978 32.0000 1.9969 1.9981 421.8490 422.1541 0.0454 -1.0000 -1.0000 5721941 1579726645.70 151.4701 59.9978 32.0000 1.9977 1.9989 421.4611 421.7654 0.0453 -1.0000 -1.0000 5722020 1579726645.80 151.4701 59.9978 32.0000 1.9977 1.9989 421.4266 421.7317 0.0454 -1.0000 -1.0000 5722347 1579726645.90 151.4701 59.9978 32.0000 1.9974 1.9986 421.4465 421.7515 0.0454 -1.0000 -1.0000 5722410 1579726646.00 151.4701 59.9978 32.0000 1.9975 1.9987 421.8309 422.1363 0.0454 -1.0000 -1.0000 5722472 1579726646.10 151.4701 59.9978 32.0000 1.9980 1.9992 421.8473 422.1523 0.0454 -1.0000 -1.0000 5722535 1579726646.20 151.4701 59.9978 32.0000 1.9981 1.9993 421.4519 421.7567 0.0454 -1.0000 -1.0000 5722613 1579726646.30 151.4701 59.9978 32.0000 1.9975 1.9987 421.1304 421.4346 0.0453 -1.0000 -1.0000 5722863 1579726646.40 151.4701 59.9978 32.0000 1.9969 1.9981 421.0475 421.3521 0.0453 -1.0000 -1.0000 5722925 1579726646.50 151.4701 59.9978 32.0000 1.9968 1.9980 420.9359 421.2405 0.0455 -1.0000 -1.0000 5722988 1579726646.60 151.4701 59.9978 32.0000 1.9974 1.9986 420.8388 421.1443 0.0455 -1.0000 -1.0000 5723066 1579726646.70 151.4971 59.9978 32.0000 1.9977 1.9989 420.7473 421.0509 0.0452 -1.0000 -1.0000 5723129 1579726646.80 151.4971 59.9978 32.0000 1.9976 1.9988 420.5222 420.8253 0.0453 -1.0000 -1.0000 5723363 1579726646.90 151.4971 59.9978 32.0000 1.9973 1.9985 420.4588 420.7621 0.0453 -1.0000 -1.0000 5723425 1579726647.00 151.4971 59.9978 32.0000 1.9977 1.9989 419.9633 420.2671 0.0454 -1.0000 -1.0000 5723488 1579726647.10 151.4971 59.9978 32.0000 1.9979 1.9991 419.3874 419.6906 0.0454 -1.0000 -1.0000 5723551 1579726647.20 151.4971 59.9978 32.0000 1.9980 1.9992 419.1721 419.4752 0.0453 -1.0000 -1.0000 5723629 1579726647.30 151.4971 59.9978 32.0000 1.9981 1.9993 419.0785 419.3808 0.0453 -1.0000 -1.0000 5723691 1579726647.40 151.5439 59.9978 32.0000 1.9972 1.9984 419.1286 419.4312 0.0453 -1.0000 -1.0000 5723770 1579726647.50 151.5626 59.9978 32.0000 1.9972 1.9983 419.1965 419.4984 0.0453 -1.0000 -1.0000 5723832 1579726647.60 151.5626 59.9978 32.0000 1.9967 1.9979 419.1417 419.4451 0.0454 -1.0000 -1.0000 5723894 1579726647.70 151.5626 59.9978 32.0000 1.9976 1.9988 418.8966 419.1995 0.0454 -1.0000 -1.0000 5723957 1579726647.80 151.5626 59.9978 32.0000 1.9971 1.9983 418.7888 419.0920 0.0454 -1.0000 -1.0000 5724191 1579726647.90 151.5439 59.9978 32.0000 1.9968 1.9980 419.0129 419.3147 0.0453 -1.0000 -1.0000 5724254 1579726648.00 151.5371 59.9978 32.0000 1.9969 1.9981 418.9880 419.2907 0.0453 -1.0000 -1.0000 5724316 1579726648.10 151.5371 59.9978 32.0000 1.9978 1.9990 418.8897 419.1929 0.0454 -1.0000 -1.0000 5724379 1579726648.20 151.5371 59.9978 32.0000 1.9976 1.9988 418.7012 419.0043 0.0454 -1.0000 -1.0000 5724441 1579726648.30 151.5371 59.9978 32.0000 1.9976 1.9988 418.7832 419.0865 0.0454 -1.0000 -1.0000 5724519 1579726648.40 151.5371 59.9978 32.0000 1.9978 1.9990 418.8947 419.1969 0.0453 -1.0000 -1.0000 5724582 1579726648.50 151.4811 59.9978 32.0000 1.9968 1.9979 418.9024 419.2040 0.0451 -1.0000 -1.0000 5724644 1579726648.60 151.4782 59.9978 32.0000 1.9981 1.9993 418.6746 418.9753 0.0451 -1.0000 -1.0000 5724722 1579726648.70 151.4782 59.9978 32.0000 1.9977 1.9989 418.7230 419.0257 0.0454 -1.0000 -1.0000 5724785 1579726648.80 151.4782 59.9978 32.0000 1.9970 1.9982 418.6920 418.9944 0.0453 -1.0000 -1.0000 5724847 1579726648.90 151.4782 59.9978 32.0000 1.9972 1.9984 418.7991 419.1016 0.0453 -1.0000 -1.0000 5725129 1579726649.00 151.4782 59.9978 32.0000 1.9971 1.9983 418.7672 419.0692 0.0453 -1.0000 -1.0000 5725191 1579726649.10 151.4395 59.9978 32.0000 1.9974 1.9986 418.7365 419.0399 0.0454 -1.0000 -1.0000 5725254 1579726649.20 151.4395 59.9978 32.0000 1.9985 1.9996 418.6851 418.9882 0.0454 -1.0000 -1.0000 5725332 1579726649.30 151.4395 59.9978 32.0000 1.9977 1.9988 418.7935 419.0963 0.0454 -1.0000 -1.0000 5725394 1579726649.40 151.4395 59.9978 32.0000 1.9969 1.9981 418.9538 419.2567 0.0453 -1.0000 -1.0000 5725754 1579726649.50 151.4395 59.9978 32.0000 1.9973 1.9985 418.8396 419.1429 0.0455 -1.0000 -1.0000 5725816 1579726649.60 151.4373 59.9978 32.0000 1.9975 1.9987 418.7661 419.0690 0.0453 -1.0000 -1.0000 5725879 1579726649.70 151.4373 59.9978 32.0000 1.9972 1.9984 418.7326 419.0349 0.0453 -1.0000 -1.0000 5725957 1579726649.80 151.4373 59.9978 32.0000 1.9974 1.9986 418.7850 419.0876 0.0453 -1.0000 -1.0000 5726020 1579726649.90 151.4373 59.9978 32.0000 1.9973 1.9985 418.9873 419.2903 0.0454 -1.0000 -1.0000 5726191 1579726650.00 151.4373 59.9978 32.0000 1.9970 1.9982 418.9459 419.2487 0.0454 -1.0000 -1.0000 5726270 1579726650.10 151.4789 59.9978 32.0000 1.9974 1.9986 418.7369 419.0396 0.0454 -1.0000 -1.0000 5726332 1579726650.20 151.5344 59.9979 32.0000 1.9969 1.9981 418.6743 418.9769 0.0454 -1.0000 -1.0000 5726394 1579726650.30 151.5344 59.9979 32.0000 1.9969 1.9981 418.8570 419.1593 0.0452 -1.0000 -1.0000 5726472 1579726650.40 151.5344 59.9979 32.0000 1.9963 1.9975 418.8880 419.1902 0.0453 -1.0000 -1.0000 5726597 1579726650.50 151.5344 59.9979 32.0000 1.9967 1.9979 418.9303 419.2339 0.0455 -1.0000 -1.0000 5726660 1579726650.60 151.5344 59.9979 32.0000 1.9976 1.9988 418.8192 419.1222 0.0454 -1.0000 -1.0000 5726722 1579726650.70 151.5514 59.9979 32.0000 1.9975 1.9987 418.8003 419.1023 0.0452 -1.0000 -1.0000 5726785 1579726650.80 151.5514 59.9979 32.0000 1.9985 1.9997 418.7571 419.0592 0.0453 -1.0000 -1.0000 5726847 1579726650.90 151.5514 59.9979 32.0000 1.9972 1.9984 419.0183 419.3214 0.0454 -1.0000 -1.0000 5727144 1579726651.00 151.5514 59.9979 32.0000 1.9971 1.9983 419.0410 419.3433 0.0452 -1.0000 -1.0000 5727207 1579726651.10 151.5514 59.9979 32.0000 1.9977 1.9989 419.0359 419.3386 0.0453 -1.0000 -1.0000 5727269 1579726651.20 151.5509 59.9979 32.0000 1.9971 1.9983 418.8337 419.1358 0.0452 -1.0000 -1.0000 5727348 1579726651.30 151.4895 59.9979 32.0000 1.9973 1.9985 418.9197 419.2223 0.0454 -1.0000 -1.0000 5727410 1579726651.40 151.4895 59.9979 32.0000 1.9973 1.9985 418.9939 419.2974 0.0454 -1.0000 -1.0000 5727863 1579726651.50 151.4895 59.9979 32.0000 1.9977 1.9989 419.0092 419.3124 0.0454 -1.0000 -1.0000 5727925 1579726651.60 151.4895 59.9979 32.0000 1.9980 1.9992 418.8430 419.1454 0.0453 -1.0000 -1.0000 5727988 1579726651.70 151.4895 59.9979 32.0000 1.9978 1.9989 418.7936 419.0966 0.0454 -1.0000 -1.0000 5728051 1579726651.80 151.4895 59.9979 32.0000 1.9974 1.9986 418.9058 419.2092 0.0454 -1.0000 -1.0000 5728113 1579726651.90 151.5058 59.9979 32.0000 1.9971 1.9983 419.0181 419.3210 0.0454 -1.0000 -1.0000 5728488 1579726652.00 151.5058 59.9979 32.0000 1.9980 1.9992 418.9283 419.2296 0.0452 -1.0000 -1.0000 5728566 1579726652.10 151.5058 59.9979 32.0000 1.9977 1.9989 418.7936 419.0958 0.0453 -1.0000 -1.0000 5728629 1579726652.20 151.5058 59.9979 32.0000 1.9983 1.9995 418.7587 419.0621 0.0455 -1.0000 -1.0000 5728691 1579726652.30 151.5058 59.9979 32.0000 1.9976 1.9988 418.7871 419.0897 0.0454 -1.0000 -1.0000 5728769 1579726652.40 151.5195 59.9979 32.0000 1.9964 1.9975 418.9064 419.2103 0.0456 -1.0000 -1.0000 5728847 1579726652.50 151.5202 59.9979 32.0000 1.9974 1.9986 418.8565 419.1599 0.0454 -1.0000 -1.0000 5728910 1579726652.60 151.5202 59.9979 32.0000 1.9977 1.9988 418.7092 419.0114 0.0453 -1.0000 -1.0000 5728988 1579726652.70 151.5202 59.9979 32.0000 1.9986 1.9998 418.6801 418.9821 0.0453 -1.0000 -1.0000 5729051 1579726652.80 151.5202 59.9979 32.0000 1.9979 1.9991 418.7827 419.0852 0.0453 -1.0000 -1.0000 5729113 1579726652.90 151.5299 59.9979 32.0000 1.9970 1.9982 418.9404 419.2423 0.0453 -1.0000 -1.0000 5729175 1579726653.00 151.5520 59.9979 32.0000 1.9974 1.9986 418.9234 419.2263 0.0454 -1.0000 -1.0000 5729613 1579726653.10 151.5520 59.9979 32.0000 1.9975 1.9987 418.7743 419.0771 0.0454 -1.0000 -1.0000 5729675 1579726653.20 151.5520 59.9979 32.0000 1.9980 1.9992 418.6909 418.9954 0.0455 -1.0000 -1.0000 5729754 1579726653.30 151.5520 59.9979 32.0000 1.9976 1.9988 418.6205 418.9231 0.0454 -1.0000 -1.0000 5729816 1579726653.40 151.5520 59.9979 32.0000 1.9971 1.9983 418.6835 418.9861 0.0453 -1.0000 -1.0000 5729894 1579726653.50 151.5147 59.9979 32.0000 1.9974 1.9986 418.8489 419.1515 0.0454 -1.0000 -1.0000 5729957 1579726653.60 151.5147 59.9979 32.0000 1.9985 1.9997 418.6932 418.9960 0.0454 -1.0000 -1.0000 5730019 1579726653.70 151.5147 59.9979 32.0000 1.9983 1.9995 418.6864 418.9886 0.0453 -1.0000 -1.0000 5730082 1579726653.80 151.5147 59.9979 32.0000 1.9976 1.9988 418.8256 419.1279 0.0453 -1.0000 -1.0000 5730144 1579726653.90 151.5147 59.9979 32.0000 1.9968 1.9980 418.9007 419.2036 0.0454 -1.0000 -1.0000 5730207 1579726654.00 151.5147 59.9979 32.0000 1.9974 1.9986 418.7413 419.0446 0.0455 -1.0000 -1.0000 5730347 1579726654.10 151.4352 59.9979 32.0000 1.9970 1.9982 418.7069 419.0087 0.0453 -1.0000 -1.0000 5730410 1579726654.20 151.4352 59.9979 32.0000 1.9966 1.9978 418.7570 419.0598 0.0454 -1.0000 -1.0000 5730472 1579726654.30 151.4352 59.9979 32.0000 1.9969 1.9981 418.8873 419.1904 0.0454 -1.0000 -1.0000 5730551 1579726654.40 151.4352 59.9979 32.0000 1.9972 1.9984 418.8827 419.1869 0.0455 -1.0000 -1.0000 5730613 1579726654.50 151.4352 59.9979 32.0000 1.9979 1.9990 418.7989 419.1019 0.0455 -1.0000 -1.0000 5730847 1579726654.60 151.4352 59.9979 32.0000 1.9984 1.9996 418.8267 419.1304 0.0455 -1.0000 -1.0000 5730910 1579726654.70 151.5712 59.9978 32.0000 1.9969 1.9981 418.8556 419.1578 0.0453 -1.0000 -1.0000 5730972 1579726654.80 151.5829 59.9978 32.0000 1.9968 1.9980 418.9152 419.2187 0.0454 -1.0000 -1.0000 5731035 1579726654.90 151.5829 59.9978 32.0000 1.9982 1.9994 418.8568 419.1603 0.0455 -1.0000 -1.0000 5731113 1579726655.00 151.5829 59.9978 32.0000 1.9985 1.9997 418.7289 419.0318 0.0454 -1.0000 -1.0000 5731222 1579726655.10 151.5829 59.9978 32.0000 1.9980 1.9991 418.8077 419.1108 0.0455 -1.0000 -1.0000 5731285 1579726655.20 151.5829 59.9978 32.0000 1.9966 1.9978 418.9289 419.2326 0.0455 -1.0000 -1.0000 5731363 1579726655.30 151.5579 59.9978 32.0000 1.9974 1.9986 418.9473 419.2505 0.0454 -1.0000 -1.0000 5731425 1579726655.40 151.5579 59.9978 32.0000 1.9987 1.9999 418.8258 419.1287 0.0454 -1.0000 -1.0000 5731504 1579726655.50 151.5579 59.9978 32.0000 1.9980 1.9992 418.6953 418.9977 0.0452 -1.0000 -1.0000 5732082 1579726655.60 151.5579 59.9978 32.0000 1.9974 1.9986 418.7558 419.0585 0.0453 -1.0000 -1.0000 5732144 1579726655.70 151.5579 59.9978 32.0000 1.9972 1.9984 418.7868 419.0893 0.0454 -1.0000 -1.0000 5732207 1579726655.80 151.5769 59.9978 32.0000 1.9973 1.9985 418.8879 419.1914 0.0454 -1.0000 -1.0000 5732285 1579726655.90 151.5769 59.9978 32.0000 1.9979 1.9991 418.7172 419.0195 0.0453 -1.0000 -1.0000 5732347 1579726656.00 151.5769 59.9978 32.0000 1.9978 1.9990 418.6642 418.9676 0.0454 -1.0000 -1.0000 5732425 1579726656.10 151.5769 59.9978 32.0000 1.9974 1.9986 418.9087 419.2116 0.0454 -1.0000 -1.0000 5732488 1579726656.20 151.5769 59.9978 32.0000 1.9971 1.9983 418.9776 419.2812 0.0455 -1.0000 -1.0000 5732551 1579726656.30 151.5769 59.9978 32.0000 1.9979 1.9991 418.8234 419.1263 0.0454 -1.0000 -1.0000 5732629 1579726656.40 151.4112 59.9978 32.0000 1.9979 1.9990 418.7119 419.0140 0.0452 -1.0000 -1.0000 5732691 1579726656.50 151.4052 59.9978 32.0000 1.9971 1.9983 418.6979 419.0012 0.0455 -1.0000 -1.0000 5732754 1579726656.60 151.4052 59.9978 32.0000 1.9976 1.9988 418.9727 419.2760 0.0453 -1.0000 -1.0000 5733441 1579726656.70 151.4052 59.9978 32.0000 1.9964 1.9976 418.9659 419.2679 0.0453 -1.0000 -1.0000 5733504 1579726656.80 151.4052 59.9978 32.0000 1.9969 1.9981 418.8065 419.1092 0.0454 -1.0000 -1.0000 5733566 1579726656.90 151.4179 59.9978 32.0000 1.9972 1.9984 418.7967 419.0997 0.0454 -1.0000 -1.0000 5733644 1579726657.00 151.4529 59.9978 32.0000 1.9981 1.9993 418.8199 419.1224 0.0453 -1.0000 -1.0000 5733707 1579726657.10 151.4529 59.9978 32.0000 1.9970 1.9982 418.8313 419.1332 0.0452 -1.0000 -1.0000 5733769 1579726657.20 151.4529 59.9978 32.0000 1.9969 1.9981 418.9861 419.2882 0.0453 -1.0000 -1.0000 5733848 1579726657.30 151.4529 59.9978 32.0000 1.9969 1.9981 418.8026 419.1059 0.0454 -1.0000 -1.0000 5733910 1579726657.40 151.4529 59.9978 32.0000 1.9974 1.9986 418.7172 419.0199 0.0454 -1.0000 -1.0000 5733972 1579726657.50 151.5106 59.9978 32.0000 1.9969 1.9981 418.6987 419.0021 0.0454 -1.0000 -1.0000 5734051 1579726657.60 151.5122 59.9978 32.0000 1.9970 1.9982 418.9332 419.2360 0.0454 -1.0000 -1.0000 5734113 1579726657.70 151.5122 59.9978 32.0000 1.9966 1.9978 419.0661 419.3690 0.0454 -1.0000 -1.0000 5734175 1579726657.80 151.5122 59.9978 32.0000 1.9965 1.9977 418.8724 419.1751 0.0453 -1.0000 -1.0000 5734238 1579726657.90 151.5122 59.9978 32.0000 1.9975 1.9987 418.7091 419.0124 0.0455 -1.0000 -1.0000 5734301 1579726658.00 151.5122 59.9978 32.0000 1.9966 1.9978 418.8722 419.1757 0.0454 -1.0000 -1.0000 5734379 1579726658.10 151.5122 59.9978 32.0000 1.9963 1.9975 418.9929 419.2952 0.0454 -1.0000 -1.0000 5734441 1579726658.20 151.4320 59.9978 32.0000 1.9971 1.9983 418.9070 419.2106 0.0454 -1.0000 -1.0000 5734504 1579726658.30 151.4267 59.9978 32.0000 1.9974 1.9986 418.6649 418.9681 0.0455 -1.0000 -1.0000 5734582 1579726658.40 151.4267 59.9978 32.0000 1.9973 1.9985 418.7040 419.0075 0.0455 -1.0000 -1.0000 5734644 1579726658.50 151.4267 59.9978 32.0000 1.9963 1.9975 418.8177 419.1212 0.0455 -1.0000 -1.0000 5734707 1579726658.60 151.4267 59.9978 32.0000 1.9963 1.9975 418.9885 419.2926 0.0455 -1.0000 -1.0000 5734769 1579726658.70 151.4267 59.9978 32.0000 1.9970 1.9982 418.9497 419.2522 0.0453 -1.0000 -1.0000 5734957 1579726658.80 151.4267 59.9978 32.0000 1.9979 1.9991 418.8490 419.1519 0.0454 -1.0000 -1.0000 5735019 1579726658.90 151.4267 59.9978 32.0000 1.9978 1.9990 418.7741 419.0768 0.0454 -1.0000 -1.0000 5735097 1579726659.00 151.4267 59.9978 32.0000 1.9976 1.9988 418.6980 419.0013 0.0455 -1.0000 -1.0000 5735160 1579726659.10 151.4267 59.9978 32.0000 1.9973 1.9985 418.8660 419.1698 0.0455 -1.0000 -1.0000 5735222 1579726659.20 151.4267 59.9978 32.0000 1.9972 1.9984 418.9588 419.2624 0.0455 -1.0000 -1.0000 5735613 1579726659.30 151.4267 59.9978 32.0000 1.9983 1.9995 418.8687 419.1727 0.0455 -1.0000 -1.0000 5735675 1579726659.40 151.4724 59.9978 32.0000 1.9983 1.9995 418.7197 419.0225 0.0453 -1.0000 -1.0000 5735754 1579726659.50 151.4724 59.9978 32.0000 1.9975 1.9987 418.9120 419.2162 0.0456 -1.0000 -1.0000 5735816 1579726659.60 151.4724 59.9978 32.0000 1.9969 1.9981 418.9370 419.2406 0.0454 -1.0000 -1.0000 5735879 1579726659.70 151.4724 59.9978 32.0000 1.9962 1.9974 419.0156 419.3188 0.0454 -1.0000 -1.0000 5736660 1579726659.80 151.4724 59.9978 32.0000 1.9977 1.9989 419.0108 419.3141 0.0454 -1.0000 -1.0000 5736722 1579726659.90 151.4724 59.9978 32.0000 1.9982 1.9994 418.8345 419.1380 0.0455 -1.0000 -1.0000 5736785 1579726660.00 151.4680 59.9981 32.0000 1.9981 1.9993 418.6941 418.9972 0.0454 -1.0000 -1.0000 5736847 1579726660.10 151.4680 59.9981 32.0000 1.9979 1.9991 418.8896 419.1921 0.0452 -1.0000 -1.0000 5736910 1579726660.20 151.4680 59.9981 32.0000 1.9971 1.9983 418.8797 419.1816 0.0453 -1.0000 -1.0000 5736972 1579726660.30 151.4680 59.9981 32.0000 1.9973 1.9985 418.6815 418.9843 0.0454 -1.0000 -1.0000 5737051 1579726660.40 151.4680 59.9981 32.0000 1.9978 1.9990 418.7187 419.0208 0.0453 -1.0000 -1.0000 5737113 1579726660.50 151.4680 59.9981 32.0000 1.9975 1.9987 418.8128 419.1153 0.0453 -1.0000 -1.0000 5737175 1579726660.60 151.5458 59.9981 32.0000 1.9974 1.9986 418.8683 419.1715 0.0454 -1.0000 -1.0000 5737254 1579726660.70 151.5532 59.9981 32.0000 1.9979 1.9991 418.9055 419.2093 0.0455 -1.0000 -1.0000 5737332 1579726660.80 151.5532 59.9981 32.0000 1.9980 1.9992 418.7744 419.0770 0.0453 -1.0000 -1.0000 5737394 1579726660.90 151.5532 59.9981 32.0000 1.9973 1.9985 418.6916 418.9937 0.0453 -1.0000 -1.0000 5737457 1579726661.00 151.5532 59.9981 32.0000 1.9971 1.9983 418.9268 419.2289 0.0453 -1.0000 -1.0000 5737519 1579726661.10 151.5532 59.9981 32.0000 1.9966 1.9978 420.5340 420.8385 0.0454 -1.0000 -1.0000 5737582 1579726661.20 151.4345 59.9981 32.0000 1.9969 1.9981 425.6943 426.0026 0.0454 -1.0000 -1.0000 5737660 1579726661.30 151.4345 59.9981 32.0000 1.9978 1.9990 432.6471 432.9606 0.0454 -1.0000 -1.0000 5737722 1579726661.40 151.4345 59.9981 32.0000 1.9973 1.9985 436.9980 437.3138 0.0455 -1.0000 -1.0000 5737801 1579726661.50 151.4345 59.9981 32.0000 1.9976 1.9988 439.2529 439.5710 0.0454 -1.0000 -1.0000 5737863 1579726661.60 151.4345 59.9981 32.0000 1.9970 1.9981 441.1213 441.4404 0.0454 -1.0000 -1.0000 5737925 1579726661.70 151.4345 59.9981 32.0000 1.9978 1.9989 441.4935 441.8128 0.0454 -1.0000 -1.0000 5737988 1579726661.80 151.4345 59.9981 32.0000 1.9979 1.9991 440.0207 440.3391 0.0454 -1.0000 -1.0000 5738051 1579726661.90 151.4345 59.9981 32.0000 1.9981 1.9993 436.3878 436.7033 0.0453 -1.0000 -1.0000 5738113 1579726662.00 151.4345 59.9981 32.0000 1.9971 1.9983 432.3972 432.7092 0.0453 -1.0000 -1.0000 5738207 1579726662.10 151.4345 59.9981 32.0000 1.9974 1.9986 431.2536 431.5655 0.0454 -1.0000 -1.0000 5738254 1579726662.20 151.4345 59.9981 32.0000 1.9981 1.9993 430.6935 431.0049 0.0453 -1.0000 -1.0000 5738316 1579726662.30 151.4345 59.9981 32.0000 1.9990 2.0002 429.3507 429.6596 0.0453 -1.0000 -1.0000 5739019 1579726662.40 151.4848 59.9981 32.0000 1.9985 1.9996 427.5308 427.8393 0.0452 -1.0000 -1.0000 5739082 1579726662.50 151.4848 59.9981 32.0000 1.9974 1.9986 427.0535 427.3622 0.0454 -1.0000 -1.0000 5739144 1579726662.60 151.4848 59.9981 32.0000 1.9977 1.9989 426.4063 426.7142 0.0454 -1.0000 -1.0000 5739238 1579726662.70 151.4848 59.9981 32.0000 1.9980 1.9992 425.7381 426.0453 0.0452 -1.0000 -1.0000 5739301 1579726662.80 151.4848 59.9981 32.0000 1.9984 1.9996 425.5140 425.8218 0.0454 -1.0000 -1.0000 5739363 1579726662.90 151.4848 59.9981 32.0000 1.9976 1.9988 425.7957 426.1042 0.0454 -1.0000 -1.0000 5739441 1579726663.00 151.5486 59.9981 32.0000 1.9970 1.9982 424.5663 424.8731 0.0453 -1.0000 -1.0000 5739504 1579726663.10 151.5486 59.9981 32.0000 1.9971 1.9983 422.9012 423.2071 0.0454 -1.0000 -1.0000 5739566 1579726663.20 151.5486 59.9981 32.0000 1.9984 1.9996 421.9981 422.3037 0.0454 -1.0000 -1.0000 5739644 1579726663.30 151.5486 59.9981 32.0000 1.9982 1.9993 421.3389 421.6437 0.0454 -1.0000 -1.0000 5739863 1579726663.40 151.5486 59.9981 32.0000 1.9981 1.9993 422.3818 422.6871 0.0453 -1.0000 -1.0000 5739941 1579726663.50 151.5484 59.9981 32.0000 1.9974 1.9985 424.4073 424.7135 0.0453 -1.0000 -1.0000 5740004 1579726663.60 151.5464 59.9981 32.0000 1.9975 1.9987 426.2786 426.5862 0.0452 -1.0000 -1.0000 5740066 1579726663.70 151.5464 59.9981 32.0000 1.9981 1.9993 427.0623 427.3723 0.0455 -1.0000 -1.0000 5740144 1579726663.80 151.5464 59.9981 32.0000 1.9987 1.9999 426.0124 426.3197 0.0453 -1.0000 -1.0000 5740379 1579726663.90 151.5464 59.9981 32.0000 1.9975 1.9987 424.5905 424.8969 0.0452 -1.0000 -1.0000 5740441 1579726664.00 151.5464 59.9981 32.0000 1.9969 1.9981 424.4233 424.7294 0.0453 -1.0000 -1.0000 5740519 1579726664.10 151.5464 59.9981 32.0000 1.9968 1.9980 425.3634 425.6706 0.0453 -1.0000 -1.0000 5740582 1579726664.20 151.5464 59.9981 32.0000 1.9983 1.9995 425.3551 425.6623 0.0454 -1.0000 -1.0000 5740644 1579726664.30 151.5464 59.9981 32.0000 1.9981 1.9993 425.4758 425.7833 0.0453 -1.0000 -1.0000 5740972 1579726664.40 151.5464 59.9981 32.0000 1.9987 1.9999 424.8971 425.2040 0.0454 -1.0000 -1.0000 5741035 1579726664.50 151.5464 59.9981 32.0000 1.9983 1.9995 423.7433 424.0497 0.0453 -1.0000 -1.0000 5741097 1579726664.60 151.4569 59.9971 32.0000 1.9969 1.9981 422.6611 422.9657 0.0452 -1.0000 -1.0000 5741175 1579726664.70 151.5020 59.9971 32.0000 1.9967 1.9979 423.6609 423.9665 0.0453 -1.0000 -1.0000 5741238 1579726664.80 151.5020 59.9971 32.0000 1.9981 1.9993 424.8124 425.1191 0.0453 -1.0000 -1.0000 5741379 1579726664.90 151.5020 59.9971 32.0000 1.9975 1.9987 426.1515 426.4593 0.0453 -1.0000 -1.0000 5741441 1579726665.00 151.5020 59.9971 32.0000 1.9970 1.9982 428.7664 429.0762 0.0453 -1.0000 -1.0000 5741504 1579726665.10 151.5020 59.9971 32.0000 1.9974 1.9986 430.3350 430.6466 0.0454 -1.0000 -1.0000 5741566 1579726665.20 151.5020 59.9971 32.0000 1.9987 1.9998 430.8128 431.1236 0.0453 -1.0000 -1.0000 5741644 1579726665.30 151.5250 59.9971 32.0000 1.9982 1.9994 429.8712 430.1816 0.0453 -1.0000 -1.0000 5741863 1579726665.40 151.5738 59.9971 32.0000 1.9978 1.9990 428.7882 429.0967 0.0452 -1.0000 -1.0000 5741941 1579726665.50 151.5738 59.9971 32.0000 1.9972 1.9984 427.8346 428.1442 0.0453 -1.0000 -1.0000 5742004 1579726665.60 151.5738 59.9971 32.0000 1.9972 1.9984 426.2464 426.5536 0.0453 -1.0000 -1.0000 5742066 1579726665.70 151.5738 59.9971 32.0000 1.9972 1.9984 424.6533 424.9600 0.0452 -1.0000 -1.0000 5742144 1579726665.80 151.5738 59.9971 32.0000 1.9976 1.9988 423.4169 423.7214 0.0452 -1.0000 -1.0000 5742582 1579726665.90 151.5479 59.9971 32.0000 1.9979 1.9991 422.2027 422.5075 0.0453 -1.0000 -1.0000 5742644 1579726666.00 151.5479 59.9971 32.0000 1.9968 1.9980 421.1904 421.4938 0.0452 -1.0000 -1.0000 5742722 1579726666.10 151.5479 59.9971 32.0000 1.9964 1.9976 420.6533 420.9565 0.0453 -1.0000 -1.0000 5742785 1579726666.20 151.5479 59.9971 32.0000 1.9967 1.9979 420.3086 420.6122 0.0453 -1.0000 -1.0000 5742847 1579726666.30 151.5479 59.9971 32.0000 1.9967 1.9979 420.0228 420.3260 0.0453 -1.0000 -1.0000 5742925 1579726666.40 151.3863 59.9971 32.0000 1.9975 1.9987 419.6419 419.9450 0.0453 -1.0000 -1.0000 5742988 1579726666.50 151.3863 59.9971 32.0000 1.9975 1.9987 419.3653 419.6671 0.0451 -1.0000 -1.0000 5743051 1579726666.60 151.3863 59.9971 32.0000 1.9969 1.9981 419.3910 419.6929 0.0452 -1.0000 -1.0000 5743129 1579726666.70 151.3863 59.9971 32.0000 1.9965 1.9977 419.3761 419.6789 0.0454 -1.0000 -1.0000 5743191 1579726666.80 151.3863 59.9971 32.0000 1.9961 1.9972 419.4072 419.7087 0.0452 -1.0000 -1.0000 5743254 1579726666.90 151.3901 59.9971 32.0000 1.9962 1.9974 419.2342 419.5363 0.0451 -1.0000 -1.0000 5743332 1579726667.00 151.4551 59.9971 32.0000 1.9973 1.9985 419.0922 419.3936 0.0452 -1.0000 -1.0000 5743394 1579726667.10 151.4551 59.9971 32.0000 1.9972 1.9984 419.1291 419.4318 0.0453 -1.0000 -1.0000 5743457 1579726667.20 151.4551 59.9971 32.0000 1.9977 1.9989 419.1485 419.4513 0.0453 -1.0000 -1.0000 5743535 1579726667.30 151.4551 59.9971 32.0000 1.9969 1.9981 419.0388 419.3413 0.0453 -1.0000 -1.0000 5743597 1579726667.40 151.4551 59.9971 32.0000 1.9977 1.9989 418.8971 419.1989 0.0453 -1.0000 -1.0000 5743957 1579726667.50 151.4927 59.9971 32.0000 1.9975 1.9987 418.7544 419.0572 0.0453 -1.0000 -1.0000 5744019 1579726667.60 151.5087 59.9971 32.0000 1.9984 1.9996 418.7606 419.0617 0.0451 -1.0000 -1.0000 5744082 1579726667.70 151.5087 59.9971 32.0000 1.9974 1.9986 418.9742 419.2763 0.0453 -1.0000 -1.0000 5744160 1579726667.80 151.5087 59.9971 32.0000 1.9974 1.9986 418.9944 419.2971 0.0452 -1.0000 -1.0000 5744222 1579726667.90 151.5087 59.9971 32.0000 1.9972 1.9984 418.9753 419.2764 0.0451 -1.0000 -1.0000 5744472 1579726668.00 151.5087 59.9971 32.0000 1.9981 1.9993 418.7796 419.0826 0.0454 -1.0000 -1.0000 5744535 1579726668.10 151.5087 59.9971 32.0000 1.9971 1.9982 418.9739 419.2761 0.0452 -1.0000 -1.0000 5744597 1579726668.20 151.5261 59.9971 32.0000 1.9974 1.9986 419.0501 419.3520 0.0452 -1.0000 -1.0000 5744660 1579726668.30 151.5275 59.9971 32.0000 1.9969 1.9981 419.0597 419.3622 0.0453 -1.0000 -1.0000 5744738 1579726668.40 151.5275 59.9971 32.0000 1.9983 1.9995 418.9823 419.2845 0.0452 -1.0000 -1.0000 5744972 1579726668.50 151.5275 59.9971 32.0000 1.9977 1.9988 418.9216 419.2227 0.0451 -1.0000 -1.0000 5745035 1579726668.60 151.5275 59.9971 32.0000 1.9970 1.9982 419.0941 419.3963 0.0453 -1.0000 -1.0000 5745097 1579726668.70 151.5275 59.9971 32.0000 1.9970 1.9982 419.1884 419.4912 0.0453 -1.0000 -1.0000 5745160 1579726668.80 151.4411 59.9971 32.0000 1.9972 1.9984 418.9444 419.2467 0.0453 -1.0000 -1.0000 5745222 1579726668.90 151.4411 59.9971 32.0000 1.9977 1.9989 418.8411 419.1431 0.0453 -1.0000 -1.0000 5745301 1579726669.00 151.4411 59.9971 32.0000 1.9977 1.9988 418.9332 419.2359 0.0454 -1.0000 -1.0000 5745472 1579726669.10 151.4411 59.9971 32.0000 1.9964 1.9976 419.1083 419.4121 0.0455 -1.0000 -1.0000 5745535 1579726669.20 151.4411 59.9971 32.0000 1.9970 1.9982 419.2510 419.5535 0.0453 -1.0000 -1.0000 5745613 1579726669.30 151.4411 59.9971 32.0000 1.9986 1.9998 418.9823 419.2848 0.0453 -1.0000 -1.0000 5745675 1579726669.40 151.4454 59.9971 32.0000 1.9974 1.9986 418.9036 419.2061 0.0454 -1.0000 -1.0000 5745754 1579726669.50 151.4454 59.9971 32.0000 1.9971 1.9983 418.9904 419.2930 0.0453 -1.0000 -1.0000 5746144 1579726669.60 151.4454 59.9971 32.0000 1.9969 1.9981 419.1956 419.4987 0.0454 -1.0000 -1.0000 5746207 1579726669.70 151.4454 59.9971 32.0000 1.9976 1.9988 418.9475 419.2496 0.0452 -1.0000 -1.0000 5746269 1579726669.80 151.4454 59.9971 32.0000 1.9974 1.9986 418.8193 419.1204 0.0452 -1.0000 -1.0000 5746332 1579726669.90 151.4491 59.9971 32.0000 1.9981 1.9992 418.7096 419.0131 0.0454 -1.0000 -1.0000 5746394 1579726670.00 151.4501 59.9971 32.0000 1.9975 1.9987 418.9108 419.2132 0.0453 -1.0000 -1.0000 5746613 1579726670.10 151.4501 59.9971 32.0000 1.9971 1.9983 418.9923 419.2956 0.0454 -1.0000 -1.0000 5746675 1579726670.20 151.4501 59.9971 32.0000 1.9968 1.9980 418.9027 419.2047 0.0453 -1.0000 -1.0000 5746738 1579726670.30 151.4501 59.9971 32.0000 1.9974 1.9985 418.7837 419.0854 0.0451 -1.0000 -1.0000 5746801 1579726670.40 151.4569 59.9971 32.0000 1.9976 1.9988 418.7766 419.0780 0.0452 -1.0000 -1.0000 5746863 1579726670.50 151.5455 59.9971 32.0000 1.9969 1.9981 418.9205 419.2227 0.0453 -1.0000 -1.0000 5746925 1579726670.60 151.5455 59.9971 32.0000 1.9965 1.9977 418.9479 419.2505 0.0453 -1.0000 -1.0000 5747004 1579726670.70 151.5455 59.9971 32.0000 1.9976 1.9988 418.8029 419.1057 0.0454 -1.0000 -1.0000 5747066 1579726670.80 151.5455 59.9971 32.0000 1.9981 1.9993 418.5976 418.9001 0.0453 -1.0000 -1.0000 5747129 1579726670.90 151.5455 59.9971 32.0000 1.9973 1.9985 418.6696 418.9714 0.0452 -1.0000 -1.0000 5747207 1579726671.00 151.5125 59.9971 32.0000 1.9967 1.9979 418.7924 419.0941 0.0452 -1.0000 -1.0000 5747269 1579726671.10 151.5125 59.9971 32.0000 1.9968 1.9980 418.9649 419.2671 0.0453 -1.0000 -1.0000 5747332 1579726671.20 151.5125 59.9971 32.0000 1.9976 1.9988 418.8991 419.2013 0.0452 -1.0000 -1.0000 5747394 1579726671.30 151.5125 59.9971 32.0000 1.9979 1.9991 418.8056 419.1076 0.0453 -1.0000 -1.0000 5747457 1579726671.40 151.5125 59.9971 32.0000 1.9971 1.9983 418.7598 419.0618 0.0452 -1.0000 -1.0000 5747535 1579726671.50 151.5125 59.9971 32.0000 1.9956 1.9968 418.8718 419.1738 0.0452 -1.0000 -1.0000 5747707 1579726671.60 151.5125 59.9971 32.0000 1.9968 1.9980 418.9549 419.2569 0.0452 -1.0000 -1.0000 5747769 1579726671.70 151.4129 59.9971 32.0000 1.9976 1.9988 418.8767 419.1787 0.0452 -1.0000 -1.0000 5747848 1579726671.80 151.4129 59.9971 32.0000 1.9979 1.9991 418.7533 419.0551 0.0453 -1.0000 -1.0000 5747910 1579726671.90 151.4129 59.9971 32.0000 1.9976 1.9988 418.8638 419.1656 0.0452 -1.0000 -1.0000 5747972 1579726672.00 151.4129 59.9971 32.0000 1.9965 1.9976 419.1059 419.4075 0.0452 -1.0000 -1.0000 5748222 1579726672.10 151.4129 59.9971 32.0000 1.9971 1.9983 419.1623 419.4645 0.0452 -1.0000 -1.0000 5748285 1579726672.20 151.4129 59.9971 32.0000 1.9981 1.9993 418.9647 419.2672 0.0453 -1.0000 -1.0000 5748347 1579726672.30 151.4129 59.9971 32.0000 1.9988 2.0000 418.9581 419.2609 0.0454 -1.0000 -1.0000 5748410 1579726672.40 151.4129 59.9971 32.0000 1.9982 1.9994 418.8634 419.1664 0.0454 -1.0000 -1.0000 5748472 1579726672.50 151.4129 59.9971 32.0000 1.9979 1.9991 419.1326 419.4346 0.0452 -1.0000 -1.0000 5748535 1579726672.60 151.4129 59.9971 32.0000 1.9976 1.9988 419.0919 419.3941 0.0453 -1.0000 -1.0000 5749222 1579726672.70 151.4397 59.9971 32.0000 1.9984 1.9996 419.0909 419.3935 0.0453 -1.0000 -1.0000 5749285 1579726672.80 151.4397 59.9971 32.0000 1.9980 1.9991 419.0207 419.3230 0.0453 -1.0000 -1.0000 5749348 1579726672.90 151.5340 59.9971 32.0000 1.9979 1.9991 418.9782 419.2802 0.0452 -1.0000 -1.0000 5749410 1579726673.00 151.5340 59.9971 32.0000 1.9973 1.9985 419.1600 419.4621 0.0453 -1.0000 -1.0000 5749472 1579726673.10 151.5340 59.9971 32.0000 1.9968 1.9980 419.1761 419.4790 0.0453 -1.0000 -1.0000 5749535 1579726673.20 151.5340 59.9971 32.0000 1.9979 1.9990 419.0109 419.3123 0.0452 -1.0000 -1.0000 5749613 1579726673.30 151.5340 59.9971 32.0000 1.9980 1.9992 418.9242 419.2259 0.0452 -1.0000 -1.0000 5749675 1579726673.40 151.5223 59.9971 32.0000 1.9981 1.9993 418.8577 419.1590 0.0452 -1.0000 -1.0000 5749738 1579726673.50 151.5201 59.9971 32.0000 1.9970 1.9982 419.0584 419.3617 0.0454 -1.0000 -1.0000 5749816 1579726673.60 151.5201 59.9971 32.0000 1.9975 1.9987 419.1113 419.4142 0.0453 -1.0000 -1.0000 5750394 1579726673.70 151.5201 59.9971 32.0000 1.9975 1.9987 418.9852 419.2878 0.0453 -1.0000 -1.0000 5750472 1579726673.80 151.5201 59.9971 32.0000 1.9973 1.9984 418.8747 419.1770 0.0453 -1.0000 -1.0000 5750535 1579726673.90 151.5194 59.9971 32.0000 1.9974 1.9986 419.0352 419.3382 0.0454 -1.0000 -1.0000 5750597 1579726674.00 151.4899 59.9971 32.0000 1.9972 1.9984 419.0741 419.3771 0.0453 -1.0000 -1.0000 5750660 1579726674.10 151.4899 59.9971 32.0000 1.9972 1.9984 419.0060 419.3090 0.0454 -1.0000 -1.0000 5750722 1579726674.20 151.4899 59.9971 32.0000 1.9971 1.9983 418.8178 419.1206 0.0454 -1.0000 -1.0000 5750785 1579726674.30 151.4899 59.9971 32.0000 1.9982 1.9994 418.7514 419.0540 0.0453 -1.0000 -1.0000 5750863 1579726674.40 151.4899 59.9971 32.0000 1.9974 1.9986 418.8572 419.1598 0.0453 -1.0000 -1.0000 5750925 1579726674.50 151.4899 59.9971 32.0000 1.9973 1.9985 419.0707 419.3728 0.0452 -1.0000 -1.0000 5750988 1579726674.60 151.4899 59.9971 32.0000 1.9974 1.9986 418.9271 419.2298 0.0454 -1.0000 -1.0000 5751394 1579726674.70 151.4899 59.9971 32.0000 1.9974 1.9985 418.8235 419.1268 0.0454 -1.0000 -1.0000 5751457 1579726674.80 151.4899 59.9971 32.0000 1.9976 1.9988 418.7747 419.0776 0.0453 -1.0000 -1.0000 5751519 1579726674.90 151.4899 59.9971 32.0000 1.9966 1.9978 418.8694 419.1727 0.0455 -1.0000 -1.0000 5751582 1579726675.00 151.4863 59.9971 32.0000 1.9967 1.9979 419.0642 419.3677 0.0454 -1.0000 -1.0000 5751644 1579726675.10 151.4394 59.9973 32.0000 1.9983 1.9995 418.9041 419.2071 0.0454 -1.0000 -1.0000 5751707 1579726675.20 151.4394 59.9973 32.0000 1.9983 1.9995 418.7601 419.0633 0.0454 -1.0000 -1.0000 5751785 1579726675.30 151.4452 59.9973 32.0000 1.9980 1.9992 418.6767 418.9801 0.0455 -1.0000 -1.0000 5751848 1579726675.40 151.4653 59.9973 32.0000 1.9971 1.9983 418.8092 419.1125 0.0454 -1.0000 -1.0000 5751910 1579726675.50 151.4653 59.9973 32.0000 1.9968 1.9980 418.9063 419.2091 0.0453 -1.0000 -1.0000 5751972 1579726675.60 151.4653 59.9973 32.0000 1.9977 1.9989 418.9153 419.2185 0.0454 -1.0000 -1.0000 5752035 1579726675.70 151.4653 59.9973 32.0000 1.9976 1.9988 418.7815 419.0849 0.0454 -1.0000 -1.0000 5752129 1579726675.80 151.4653 59.9973 32.0000 1.9980 1.9992 418.7572 419.0600 0.0453 -1.0000 -1.0000 5752191 1579726675.90 151.4653 59.9973 32.0000 1.9981 1.9993 418.7244 419.0266 0.0453 -1.0000 -1.0000 5752254 1579726676.00 151.4653 59.9973 32.0000 1.9967 1.9979 418.9513 419.2539 0.0454 -1.0000 -1.0000 5752332 1579726676.10 151.4912 59.9973 32.0000 1.9969 1.9981 418.9293 419.2324 0.0454 -1.0000 -1.0000 5752379 1579726676.20 151.5672 59.9973 32.0000 1.9974 1.9986 418.8250 419.1275 0.0453 -1.0000 -1.0000 5752613 1579726676.30 151.5672 59.9973 32.0000 1.9969 1.9981 418.7649 419.0676 0.0454 -1.0000 -1.0000 5752691 1579726676.40 151.5672 59.9973 32.0000 1.9964 1.9976 418.8119 419.1151 0.0454 -1.0000 -1.0000 5752754 1579726676.50 151.5672 59.9973 32.0000 1.9969 1.9981 418.9024 419.2053 0.0453 -1.0000 -1.0000 5752816 1579726676.60 151.5672 59.9973 32.0000 1.9973 1.9985 418.9335 419.2365 0.0455 -1.0000 -1.0000 5752894 1579726676.70 151.5672 59.9973 32.0000 1.9979 1.9990 418.8069 419.1099 0.0454 -1.0000 -1.0000 5753129 1579726676.80 151.5672 59.9973 32.0000 1.9980 1.9992 418.7345 419.0382 0.0454 -1.0000 -1.0000 5753191 1579726676.90 151.5672 59.9973 32.0000 1.9972 1.9984 418.7369 419.0399 0.0454 -1.0000 -1.0000 5753269 1579726677.00 151.5672 59.9973 32.0000 1.9973 1.9985 418.9041 419.2072 0.0454 -1.0000 -1.0000 5753332 1579726677.10 151.5672 59.9973 32.0000 1.9982 1.9994 418.8600 419.1631 0.0454 -1.0000 -1.0000 5753394 1579726677.20 151.5296 59.9973 32.0000 1.9975 1.9987 418.7451 419.0481 0.0454 -1.0000 -1.0000 5754097 1579726677.30 151.4636 59.9973 32.0000 1.9984 1.9996 418.7122 419.0163 0.0456 -1.0000 -1.0000 5754160 1579726677.40 151.4636 59.9973 32.0000 1.9970 1.9982 418.8277 419.1302 0.0454 -1.0000 -1.0000 5754238 1579726677.50 151.4636 59.9973 32.0000 1.9968 1.9980 418.9266 419.2305 0.0456 -1.0000 -1.0000 5754301 1579726677.60 151.4636 59.9973 32.0000 1.9964 1.9976 418.8860 419.1895 0.0454 -1.0000 -1.0000 5754363 1579726677.70 151.4636 59.9973 32.0000 1.9972 1.9984 418.8004 419.1035 0.0455 -1.0000 -1.0000 5754425 1579726677.80 151.4636 59.9973 32.0000 1.9988 2.0000 418.7410 419.0442 0.0454 -1.0000 -1.0000 5754488 1579726677.90 151.4636 59.9973 32.0000 1.9979 1.9991 418.7746 419.0768 0.0453 -1.0000 -1.0000 5754551 1579726678.00 151.4636 59.9973 32.0000 1.9974 1.9986 418.8518 419.1552 0.0454 -1.0000 -1.0000 5754629 1579726678.10 151.4636 59.9973 32.0000 1.9969 1.9980 418.9939 419.2975 0.0455 -1.0000 -1.0000 5754691 1579726678.20 151.4636 59.9973 32.0000 1.9974 1.9986 418.7877 419.0915 0.0455 -1.0000 -1.0000 5754754 1579726678.30 151.4636 59.9973 32.0000 1.9976 1.9987 418.7478 419.0513 0.0455 -1.0000 -1.0000 5754832 1579726678.40 151.4312 59.9973 32.0000 1.9978 1.9990 418.8523 419.1553 0.0453 -1.0000 -1.0000 5754894 1579726678.50 151.4312 59.9973 32.0000 1.9972 1.9984 419.0013 419.3050 0.0455 -1.0000 -1.0000 5754957 1579726678.60 151.4312 59.9973 32.0000 1.9975 1.9987 418.7995 419.1031 0.0455 -1.0000 -1.0000 5755019 1579726678.70 151.4312 59.9973 32.0000 1.9978 1.9990 418.8228 419.1264 0.0454 -1.0000 -1.0000 5755082 1579726678.80 151.4312 59.9973 32.0000 1.9986 1.9998 418.7237 419.0266 0.0454 -1.0000 -1.0000 5755144 1579726678.90 151.5167 59.9973 32.0000 1.9982 1.9994 418.7661 419.0690 0.0454 -1.0000 -1.0000 5755222 1579726679.00 151.5365 59.9973 32.0000 1.9971 1.9983 418.9272 419.2309 0.0455 -1.0000 -1.0000 5755285 1579726679.10 151.5365 59.9973 32.0000 1.9968 1.9980 419.0105 419.3141 0.0455 -1.0000 -1.0000 5755348 1579726679.20 151.5365 59.9973 32.0000 1.9968 1.9980 418.8258 419.1295 0.0455 -1.0000 -1.0000 5755425 1579726679.30 151.5365 59.9973 32.0000 1.9969 1.9981 418.8022 419.1056 0.0454 -1.0000 -1.0000 5755597 1579726679.40 151.5365 59.9973 32.0000 1.9965 1.9977 418.8961 419.1997 0.0455 -1.0000 -1.0000 5755675 1579726679.50 151.5365 59.9973 32.0000 1.9966 1.9978 418.9860 419.2886 0.0454 -1.0000 -1.0000 5755738 1579726679.60 151.5186 59.9973 32.0000 1.9970 1.9982 418.8428 419.1461 0.0454 -1.0000 -1.0000 5755801 1579726679.70 151.5186 59.9973 32.0000 1.9980 1.9992 418.7189 419.0228 0.0455 -1.0000 -1.0000 5755879 1579726679.80 151.5186 59.9973 32.0000 1.9974 1.9986 418.7181 419.0202 0.0453 -1.0000 -1.0000 5756004 1579726679.90 151.5186 59.9973 32.0000 1.9969 1.9981 418.9015 419.2043 0.0454 -1.0000 -1.0000 5756082 1579726680.00 151.5186 59.9973 32.0000 1.9975 1.9986 419.0002 419.3035 0.0455 -1.0000 -1.0000 5756144 1579726680.10 151.4060 59.9965 32.0000 1.9972 1.9984 418.8688 419.1731 0.0456 -1.0000 -1.0000 5756207 1579726680.20 151.4060 59.9965 32.0000 1.9981 1.9993 418.6974 419.0011 0.0455 -1.0000 -1.0000 5756269 1579726680.30 151.4060 59.9965 32.0000 1.9980 1.9991 418.6808 418.9841 0.0455 -1.0000 -1.0000 5756660 1579726680.40 151.4060 59.9965 32.0000 1.9967 1.9979 418.8460 419.1498 0.0455 -1.0000 -1.0000 5756722 1579726680.50 151.4060 59.9965 32.0000 1.9979 1.9991 418.7229 419.0264 0.0454 -1.0000 -1.0000 5756785 1579726680.60 151.4060 59.9965 32.0000 1.9977 1.9989 418.7100 419.0128 0.0454 -1.0000 -1.0000 5756847 1579726680.70 151.4429 59.9965 32.0000 1.9978 1.9990 418.7871 419.0900 0.0454 -1.0000 -1.0000 5756910 1579726680.80 151.4429 59.9965 32.0000 1.9971 1.9982 418.8714 419.1744 0.0454 -1.0000 -1.0000 5756972 1579726680.90 151.4429 59.9965 32.0000 1.9967 1.9979 418.9150 419.2181 0.0454 -1.0000 -1.0000 5757113 1579726681.00 151.4429 59.9965 32.0000 1.9973 1.9985 418.8821 419.1860 0.0455 -1.0000 -1.0000 5757175 1579726681.10 151.4429 59.9965 32.0000 1.9973 1.9985 418.7553 419.0586 0.0455 -1.0000 -1.0000 5757238 1579726681.20 151.4429 59.9965 32.0000 1.9982 1.9994 418.7856 419.0893 0.0455 -1.0000 -1.0000 5757316 1579726681.30 151.4429 59.9965 32.0000 1.9979 1.9991 418.8064 419.1089 0.0454 -1.0000 -1.0000 5757379 1579726681.40 151.4429 59.9965 32.0000 1.9969 1.9981 418.9901 419.2941 0.0454 -1.0000 -1.0000 5757613 1579726681.50 151.4429 59.9965 32.0000 1.9971 1.9983 418.9218 419.2257 0.0455 -1.0000 -1.0000 5757675 1579726681.60 151.5914 59.9965 32.0000 1.9979 1.9991 418.7223 419.0248 0.0454 -1.0000 -1.0000 5757738 1579726681.70 151.5726 59.9965 32.0000 1.9978 1.9990 418.8277 419.1310 0.0454 -1.0000 -1.0000 5757816 1579726681.80 151.5688 59.9965 32.0000 1.9972 1.9984 418.9054 419.2086 0.0455 -1.0000 -1.0000 5757879 1579726681.90 151.5688 59.9965 32.0000 1.9971 1.9983 418.8558 419.1595 0.0455 -1.0000 -1.0000 5758160 1579726682.00 151.5688 59.9965 32.0000 1.9971 1.9983 418.8002 419.1039 0.0455 -1.0000 -1.0000 5758222 1579726682.10 151.5688 59.9965 32.0000 1.9980 1.9992 418.7620 419.0655 0.0455 -1.0000 -1.0000 5758285 1579726682.20 151.5688 59.9965 32.0000 1.9982 1.9994 418.6404 418.9430 0.0454 -1.0000 -1.0000 5758347 1579726682.30 151.5794 59.9965 32.0000 1.9991 2.0003 418.8469 419.1505 0.0455 -1.0000 -1.0000 5758425 1579726682.40 151.5794 59.9965 32.0000 1.9965 1.9976 418.8966 419.1994 0.0453 -1.0000 -1.0000 5758707 1579726682.50 151.5794 59.9965 32.0000 1.9970 1.9982 418.9726 419.2760 0.0456 -1.0000 -1.0000 5758769 1579726682.60 151.5794 59.9965 32.0000 1.9976 1.9988 418.9291 419.2329 0.0454 -1.0000 -1.0000 5758847 1579726682.70 151.5794 59.9965 32.0000 1.9979 1.9990 418.8152 419.1186 0.0455 -1.0000 -1.0000 5758910 1579726682.80 151.5794 59.9965 32.0000 1.9981 1.9993 418.8661 419.1699 0.0455 -1.0000 -1.0000 5758972 1579726682.90 151.5794 59.9965 32.0000 1.9974 1.9986 418.9574 419.2608 0.0454 -1.0000 -1.0000 5759113 1579726683.00 151.5794 59.9965 32.0000 1.9976 1.9988 418.9417 419.2452 0.0455 -1.0000 -1.0000 5759175 1579726683.10 151.4752 59.9965 32.0000 1.9981 1.9993 418.8591 419.1627 0.0456 -1.0000 -1.0000 5759238 1579726683.20 151.4752 59.9965 32.0000 1.9967 1.9979 418.7490 419.0531 0.0455 -1.0000 -1.0000 5759301 1579726683.30 151.4752 59.9965 32.0000 1.9970 1.9982 418.7235 419.0276 0.0456 -1.0000 -1.0000 5759363 1579726683.40 151.4642 59.9965 32.0000 1.9975 1.9987 418.8291 419.1323 0.0454 -1.0000 -1.0000 5759441 1579726683.50 151.4642 59.9965 32.0000 1.9968 1.9980 418.9243 419.2275 0.0455 -1.0000 -1.0000 5759925 1579726683.60 151.4642 59.9965 32.0000 1.9971 1.9982 418.8164 419.1195 0.0454 -1.0000 -1.0000 5759988 1579726683.70 151.4642 59.9965 32.0000 1.9985 1.9997 418.8230 419.1257 0.0454 -1.0000 -1.0000 5800050 1579726683.80 151.4642 59.9965 32.0000 1.9980 1.9992 418.7756 419.0792 0.0455 -1.0000 -1.0000 5800113 1579726683.90 151.5087 59.9965 32.0000 1.9976 1.9988 418.9105 419.2144 0.0455 -1.0000 -1.0000 5800175 1579726684.00 151.5087 59.9965 32.0000 1.9979 1.9991 418.9789 419.2819 0.0454 -1.0000 -1.0000 5800394 1579726684.10 151.5087 59.9965 32.0000 1.9981 1.9992 418.8669 419.1708 0.0455 -1.0000 -1.0000 5800457 1579726684.20 151.5087 59.9965 32.0000 1.9980 1.9992 418.7621 419.0660 0.0455 -1.0000 -1.0000 5800519 1579726684.30 151.5087 59.9965 32.0000 1.9975 1.9987 418.7709 419.0729 0.0453 -1.0000 -1.0000 5800582 1579726684.40 151.5162 59.9965 32.0000 1.9963 1.9975 418.8615 419.1644 0.0453 -1.0000 -1.0000 5800644 1579726684.50 151.5820 59.9965 32.0000 1.9970 1.9982 418.9726 419.2762 0.0455 -1.0000 -1.0000 5800879 1579726684.60 151.5820 59.9965 32.0000 1.9984 1.9996 418.9286 419.2327 0.0455 -1.0000 -1.0000 5800957 1579726684.70 151.5820 59.9965 32.0000 1.9989 2.0001 418.7655 419.0697 0.0456 -1.0000 -1.0000 5801019 1579726684.80 151.5820 59.9965 32.0000 1.9977 1.9989 418.6286 418.9308 0.0454 -1.0000 -1.0000 5801082 1579726684.90 151.5820 59.9965 32.0000 1.9976 1.9988 418.8749 419.1787 0.0455 -1.0000 -1.0000 5801160 1579726685.00 151.5487 59.9971 32.0000 1.9962 1.9974 418.9185 419.2223 0.0455 -1.0000 -1.0000 5801347 1579726685.10 151.5487 59.9971 32.0000 1.9973 1.9985 418.8687 419.1721 0.0454 -1.0000 -1.0000 5801410 1579726685.20 151.5487 59.9971 32.0000 1.9987 1.9999 418.6603 418.9637 0.0455 -1.0000 -1.0000 5801472 1579726685.30 151.5487 59.9971 32.0000 1.9975 1.9987 418.7271 419.0299 0.0453 -1.0000 -1.0000 5801535 1579726685.40 151.5487 59.9971 32.0000 1.9967 1.9979 418.8763 419.1802 0.0455 -1.0000 -1.0000 5801613 1579726685.50 151.4828 59.9971 32.0000 1.9964 1.9976 418.9585 419.2621 0.0454 -1.0000 -1.0000 5801957 1579726685.60 151.4754 59.9971 32.0000 1.9976 1.9988 418.9860 419.2901 0.0455 -1.0000 -1.0000 5802019 1579726685.70 151.4754 59.9971 32.0000 1.9983 1.9995 418.9073 419.2102 0.0454 -1.0000 -1.0000 5802097 1579726685.80 151.4754 59.9971 32.0000 1.9975 1.9987 418.7657 419.0690 0.0454 -1.0000 -1.0000 5802160 1579726685.90 151.4754 59.9971 32.0000 1.9975 1.9987 418.8148 419.1192 0.0456 -1.0000 -1.0000 5802222 1579726686.00 151.4754 59.9971 32.0000 1.9972 1.9984 418.8539 419.1572 0.0455 -1.0000 -1.0000 5802379 1579726686.10 151.4671 59.9971 32.0000 1.9983 1.9995 418.7621 419.0655 0.0454 -1.0000 -1.0000 5802441 1579726686.20 151.4671 59.9971 32.0000 1.9986 1.9998 418.7875 419.0904 0.0454 -1.0000 -1.0000 5802504 1579726686.30 151.4671 59.9971 32.0000 1.9981 1.9993 418.7524 419.0572 0.0456 -1.0000 -1.0000 5802582 1579726686.40 151.4671 59.9971 32.0000 1.9977 1.9989 418.9250 419.2276 0.0453 -1.0000 -1.0000 5802644 1579726686.50 151.4671 59.9971 32.0000 1.9973 1.9985 418.9959 419.2997 0.0456 -1.0000 -1.0000 5802707 1579726686.60 151.4707 59.9971 32.0000 1.9969 1.9981 418.9080 419.2115 0.0455 -1.0000 -1.0000 5802894 1579726686.70 151.4833 59.9971 32.0000 1.9980 1.9992 418.8337 419.1372 0.0454 -1.0000 -1.0000 5802957 1579726686.80 151.4833 59.9971 32.0000 1.9985 1.9997 418.8164 419.1194 0.0454 -1.0000 -1.0000 5803019 1579726686.90 151.4833 59.9971 32.0000 1.9974 1.9986 419.2423 419.5456 0.0454 -1.0000 -1.0000 5803097 1579726687.00 151.4833 59.9971 32.0000 1.9970 1.9982 419.3971 419.7015 0.0455 -1.0000 -1.0000 5803160 1579726687.10 151.4833 59.9971 32.0000 1.9974 1.9986 419.4185 419.7224 0.0455 -1.0000 -1.0000 5803629 1579726687.20 151.5243 59.9971 32.0000 1.9972 1.9984 419.3863 419.6899 0.0454 -1.0000 -1.0000 5803707 1579726687.30 151.5243 59.9971 32.0000 1.9981 1.9993 419.4236 419.7273 0.0455 -1.0000 -1.0000 5803769 1579726687.40 151.5243 59.9971 32.0000 1.9970 1.9982 419.7014 420.0056 0.0455 -1.0000 -1.0000 5803848 1579726687.50 151.5243 59.9971 32.0000 1.9974 1.9986 419.9173 420.2210 0.0454 -1.0000 -1.0000 5803910 1579726687.60 151.5243 59.9971 32.0000 1.9991 2.0003 420.0240 420.3284 0.0455 -1.0000 -1.0000 5804145 1579726687.70 151.5731 59.9971 32.0000 1.9982 1.9994 420.3956 420.7003 0.0455 -1.0000 -1.0000 5804207 1579726687.80 151.5777 59.9971 32.0000 1.9978 1.9990 420.4032 420.7069 0.0454 -1.0000 -1.0000 5804269 1579726687.90 151.5777 59.9971 32.0000 1.9963 1.9975 420.5082 420.8128 0.0455 -1.0000 -1.0000 5804332 1579726688.00 151.5777 59.9971 32.0000 1.9978 1.9990 420.4045 420.7093 0.0455 -1.0000 -1.0000 5804410 1579726688.10 151.5777 59.9971 32.0000 1.9979 1.9991 420.3845 420.6888 0.0455 -1.0000 -1.0000 5804472 1579726688.20 151.5777 59.9971 32.0000 1.9982 1.9994 420.5733 420.8790 0.0456 -1.0000 -1.0000 5804535 1579726688.30 151.5627 59.9971 32.0000 1.9973 1.9985 420.8178 421.1232 0.0456 -1.0000 -1.0000 5804613 1579726688.40 151.5627 59.9971 32.0000 1.9974 1.9986 420.8264 421.1312 0.0454 -1.0000 -1.0000 5804675 1579726688.50 151.5627 59.9971 32.0000 1.9979 1.9991 420.6090 420.9136 0.0454 -1.0000 -1.0000 5804738 1579726688.60 151.5627 59.9971 32.0000 1.9983 1.9995 420.1762 420.4795 0.0452 -1.0000 -1.0000 5804988 1579726688.70 151.5627 59.9971 32.0000 1.9971 1.9983 419.5329 419.8361 0.0454 -1.0000 -1.0000 5805051 1579726688.80 151.4253 59.9971 32.0000 1.9967 1.9979 419.4218 419.7253 0.0454 -1.0000 -1.0000 5805113 1579726688.90 151.4253 59.9971 32.0000 1.9962 1.9974 419.2559 419.5594 0.0454 -1.0000 -1.0000 5805175 1579726689.00 151.4253 59.9971 32.0000 1.9973 1.9985 419.1516 419.4548 0.0454 -1.0000 -1.0000 5805238 1579726689.10 151.4253 59.9971 32.0000 1.9987 1.9999 419.0415 419.3449 0.0454 -1.0000 -1.0000 5805300 1579726689.20 151.4253 59.9971 32.0000 1.9984 1.9996 418.9530 419.2562 0.0454 -1.0000 -1.0000 5805597 1579726689.30 151.4362 59.9971 32.0000 1.9981 1.9992 418.8298 419.1330 0.0455 -1.0000 -1.0000 5805660 1579726689.40 151.4416 59.9971 32.0000 1.9975 1.9987 418.9175 419.2211 0.0454 -1.0000 -1.0000 5805722 1579726689.50 151.4416 59.9971 32.0000 1.9976 1.9988 418.8978 419.2011 0.0454 -1.0000 -1.0000 5805785 1579726689.60 151.4416 59.9971 32.0000 1.9981 1.9993 418.8918 419.1950 0.0454 -1.0000 -1.0000 5805847 1579726689.70 151.4416 59.9971 32.0000 1.9985 1.9997 418.7285 419.0314 0.0454 -1.0000 -1.0000 5805957 1579726689.80 151.4416 59.9971 32.0000 1.9976 1.9988 418.8313 419.1345 0.0454 -1.0000 -1.0000 5806019 1579726689.90 151.5478 59.9968 32.0000 1.9967 1.9979 418.9636 419.2672 0.0455 -1.0000 -1.0000 5806082 1579726690.00 151.5478 59.9968 32.0000 1.9972 1.9984 418.9132 419.2163 0.0454 -1.0000 -1.0000 5806160 1579726690.10 151.5478 59.9968 32.0000 1.9979 1.9991 418.7716 419.0753 0.0455 -1.0000 -1.0000 5806222 1579726690.20 151.5478 59.9968 32.0000 1.9980 1.9992 418.6555 418.9578 0.0453 -1.0000 -1.0000 5806457 1579726690.30 151.5478 59.9968 32.0000 1.9978 1.9990 418.6499 418.9516 0.0452 -1.0000 -1.0000 5806535 1579726690.40 151.5478 59.9968 32.0000 1.9977 1.9989 418.6410 418.9434 0.0453 -1.0000 -1.0000 5806597 1579726690.50 151.5478 59.9968 32.0000 1.9968 1.9980 418.8579 419.1606 0.0454 -1.0000 -1.0000 5806660 1579726690.60 151.4879 59.9968 32.0000 1.9969 1.9981 418.8961 419.1990 0.0453 -1.0000 -1.0000 5806738 1579726690.70 151.4879 59.9968 32.0000 1.9976 1.9988 418.7416 419.0441 0.0454 -1.0000 -1.0000 5807160 1579726690.80 151.4879 59.9968 32.0000 1.9994 2.0006 418.6936 418.9966 0.0454 -1.0000 -1.0000 5807222 1579726690.90 151.4879 59.9968 32.0000 1.9980 1.9992 418.8112 419.1142 0.0454 -1.0000 -1.0000 5807301 1579726691.00 151.4879 59.9968 32.0000 1.9965 1.9977 418.9544 419.2582 0.0455 -1.0000 -1.0000 5807363 1579726691.10 151.4879 59.9968 32.0000 1.9962 1.9974 418.8885 419.1907 0.0453 -1.0000 -1.0000 5807425 1579726691.20 151.4780 59.9968 32.0000 1.9976 1.9988 418.8267 419.1294 0.0453 -1.0000 -1.0000 5807629 1579726691.30 151.4780 59.9968 32.0000 1.9982 1.9994 418.7434 419.0452 0.0453 -1.0000 -1.0000 5807691 1579726691.40 151.4780 59.9968 32.0000 1.9975 1.9987 418.6762 418.9789 0.0453 -1.0000 -1.0000 5807754 1579726691.50 151.4780 59.9968 32.0000 1.9974 1.9986 418.6861 418.9894 0.0455 -1.0000 -1.0000 5807816 1579726691.60 151.4780 59.9968 32.0000 1.9965 1.9977 418.8286 419.1306 0.0453 -1.0000 -1.0000 5807879 1579726691.70 151.4780 59.9968 32.0000 1.9972 1.9984 418.7358 419.0384 0.0453 -1.0000 -1.0000 5808129 1579726691.80 151.4742 59.9968 32.0000 1.9978 1.9990 418.6429 418.9458 0.0454 -1.0000 -1.0000 5808191 1579726691.90 151.4742 59.9968 32.0000 1.9977 1.9989 418.7825 419.0849 0.0453 -1.0000 -1.0000 5808254 1579726692.00 151.4742 59.9968 32.0000 1.9971 1.9983 418.8969 419.1999 0.0454 -1.0000 -1.0000 5808332 1579726692.10 151.4742 59.9968 32.0000 1.9971 1.9983 418.8585 419.1609 0.0453 -1.0000 -1.0000 5808394 1579726692.20 151.4742 59.9968 32.0000 1.9976 1.9988 418.7616 419.0647 0.0454 -1.0000 -1.0000 5808457 1579726692.30 151.5436 59.9968 32.0000 1.9982 1.9994 418.6445 418.9470 0.0453 -1.0000 -1.0000 5808519 1579726692.40 151.5436 59.9968 32.0000 1.9983 1.9995 418.6782 418.9804 0.0453 -1.0000 -1.0000 5808582 1579726692.50 151.5436 59.9968 32.0000 1.9978 1.9990 418.9094 419.2114 0.0453 -1.0000 -1.0000 5808644 1579726692.60 151.5436 59.9968 32.0000 1.9970 1.9981 418.9363 419.2389 0.0453 -1.0000 -1.0000 5808722 1579726692.70 151.5436 59.9968 32.0000 1.9973 1.9985 418.9120 419.2147 0.0454 -1.0000 -1.0000 5808785 1579726692.80 151.5436 59.9968 32.0000 1.9973 1.9985 418.7331 419.0357 0.0454 -1.0000 -1.0000 5809410 1579726692.90 151.5111 59.9968 32.0000 1.9983 1.9995 418.7154 419.0178 0.0453 -1.0000 -1.0000 5809488 1579726693.00 151.5111 59.9968 32.0000 1.9973 1.9985 418.8653 419.1681 0.0454 -1.0000 -1.0000 5809551 1579726693.10 151.5111 59.9968 32.0000 1.9968 1.9980 418.9635 419.2660 0.0453 -1.0000 -1.0000 5809613 1579726693.20 151.5111 59.9968 32.0000 1.9966 1.9978 418.7689 419.0718 0.0454 -1.0000 -1.0000 5809691 1579726693.30 151.5111 59.9968 32.0000 1.9975 1.9987 418.6140 418.9159 0.0452 -1.0000 -1.0000 5809754 1579726693.40 151.4647 59.9968 32.0000 1.9973 1.9985 418.7027 419.0047 0.0453 -1.0000 -1.0000 5809832 1579726693.50 151.4525 59.9968 32.0000 1.9972 1.9984 418.8220 419.1240 0.0452 -1.0000 -1.0000 5809894 1579726693.60 151.4525 59.9968 32.0000 1.9968 1.9980 418.8521 419.1540 0.0452 -1.0000 -1.0000 5809957 1579726693.70 151.4525 59.9968 32.0000 1.9972 1.9983 418.7399 419.0435 0.0454 -1.0000 -1.0000 5810019 1579726693.80 151.4525 59.9968 32.0000 1.9983 1.9995 418.6518 418.9537 0.0452 -1.0000 -1.0000 5810191 1579726693.90 151.4525 59.9968 32.0000 1.9973 1.9985 418.8863 419.1884 0.0453 -1.0000 -1.0000 5810254 1579726694.00 151.4525 59.9968 32.0000 1.9972 1.9984 418.9552 419.2584 0.0454 -1.0000 -1.0000 5810332 1579726694.10 151.4175 59.9968 32.0000 1.9980 1.9992 418.7924 419.0949 0.0452 -1.0000 -1.0000 5810394 1579726694.20 151.4175 59.9968 32.0000 1.9982 1.9994 418.6959 418.9983 0.0454 -1.0000 -1.0000 5810457 1579726694.30 151.4175 59.9968 32.0000 1.9977 1.9989 418.7857 419.0884 0.0454 -1.0000 -1.0000 5811144 1579726694.40 151.4175 59.9968 32.0000 1.9968 1.9980 418.7688 419.0720 0.0454 -1.0000 -1.0000 5811207 1579726694.50 151.4175 59.9968 32.0000 1.9971 1.9983 418.8861 419.1897 0.0455 -1.0000 -1.0000 5811269 1579726694.60 151.5336 59.9965 32.0000 1.9972 1.9984 418.8431 419.1446 0.0452 -1.0000 -1.0000 5811348 1579726694.70 151.5336 59.9965 32.0000 1.9982 1.9994 418.6295 418.9315 0.0452 -1.0000 -1.0000 5811410 1579726694.80 151.5336 59.9965 32.0000 1.9985 1.9996 418.6245 418.9267 0.0453 -1.0000 -1.0000 5811472 1579726694.90 151.5336 59.9965 32.0000 1.9974 1.9986 418.8008 419.1028 0.0453 -1.0000 -1.0000 5811535 1579726695.00 151.5336 59.9965 32.0000 1.9976 1.9988 418.8399 419.1423 0.0453 -1.0000 -1.0000 5811597 1579726695.10 151.5336 59.9965 32.0000 1.9979 1.9991 418.6626 418.9653 0.0454 -1.0000 -1.0000 5811675 1579726695.20 151.5329 59.9965 32.0000 1.9977 1.9989 418.6720 418.9749 0.0453 -1.0000 -1.0000 5811738 1579726695.30 151.5182 59.9965 32.0000 1.9980 1.9992 418.6741 418.9764 0.0454 -1.0000 -1.0000 5811863 1579726695.40 151.5182 59.9965 32.0000 1.9965 1.9976 418.8705 419.1730 0.0453 -1.0000 -1.0000 5811941 1579726695.50 151.5182 59.9965 32.0000 1.9970 1.9982 418.9286 419.2318 0.0454 -1.0000 -1.0000 5812004 1579726695.60 151.5182 59.9965 32.0000 1.9965 1.9977 418.8006 419.1029 0.0453 -1.0000 -1.0000 5812066 1579726695.70 151.5182 59.9965 32.0000 1.9972 1.9983 418.6829 418.9859 0.0454 -1.0000 -1.0000 5812144 1579726695.80 151.5049 59.9965 32.0000 1.9978 1.9990 418.6021 418.9048 0.0453 -1.0000 -1.0000 5812222 1579726695.90 151.5049 59.9965 32.0000 1.9982 1.9994 418.7490 419.0507 0.0452 -1.0000 -1.0000 5812394 1579726696.00 151.5049 59.9965 32.0000 1.9970 1.9982 418.8572 419.1607 0.0454 -1.0000 -1.0000 5812472 1579726696.10 151.5049 59.9965 32.0000 1.9965 1.9977 418.8797 419.1823 0.0453 -1.0000 -1.0000 5812535 1579726696.20 151.5049 59.9965 32.0000 1.9973 1.9985 418.7267 419.0289 0.0453 -1.0000 -1.0000 5812597 1579726696.30 151.5049 59.9965 32.0000 1.9979 1.9991 418.5894 418.8902 0.0451 -1.0000 -1.0000 5812675 1579726696.40 151.5049 59.9965 32.0000 1.9978 1.9990 418.6209 418.9226 0.0452 -1.0000 -1.0000 5813238 1579726696.50 151.4882 59.9965 32.0000 1.9975 1.9986 418.8119 419.1132 0.0452 -1.0000 -1.0000 5813301 1579726696.60 151.4882 59.9965 32.0000 1.9968 1.9980 418.8563 419.1583 0.0453 -1.0000 -1.0000 5813379 1579726696.70 151.4882 59.9965 32.0000 1.9964 1.9976 418.8750 419.1780 0.0454 -1.0000 -1.0000 5813441 1579726696.80 151.4882 59.9965 32.0000 1.9971 1.9983 418.8610 419.1636 0.0453 -1.0000 -1.0000 5813504 1579726696.90 151.4882 59.9965 32.0000 1.9976 1.9988 418.6526 418.9550 0.0453 -1.0000 -1.0000 5813582 1579726697.00 151.4514 59.9965 32.0000 1.9980 1.9992 418.6710 418.9722 0.0452 -1.0000 -1.0000 5813644 1579726697.10 151.4514 59.9965 32.0000 1.9978 1.9989 418.8869 419.1894 0.0453 -1.0000 -1.0000 5813707 1579726697.20 151.4514 59.9965 32.0000 1.9977 1.9989 418.8615 419.1638 0.0452 -1.0000 -1.0000 5813785 1579726697.30 151.4514 59.9965 32.0000 1.9982 1.9994 418.6603 418.9613 0.0451 -1.0000 -1.0000 5813848 1579726697.40 151.4514 59.9965 32.0000 1.9981 1.9992 418.6582 418.9597 0.0452 -1.0000 -1.0000 5813925 1579726697.50 151.4514 59.9965 32.0000 1.9977 1.9989 418.7890 419.0908 0.0453 -1.0000 -1.0000 5813988 1579726697.60 151.4319 59.9965 32.0000 1.9963 1.9975 418.9193 419.2221 0.0454 -1.0000 -1.0000 5814051 1579726697.70 151.4319 59.9965 32.0000 1.9968 1.9979 418.9011 419.2026 0.0451 -1.0000 -1.0000 5814113 1579726697.80 151.4319 59.9965 32.0000 1.9975 1.9987 418.8225 419.1248 0.0453 -1.0000 -1.0000 5814175 1579726697.90 151.4319 59.9965 32.0000 1.9978 1.9990 418.7539 419.0568 0.0454 -1.0000 -1.0000 5814238 1579726698.00 151.4319 59.9965 32.0000 1.9979 1.9991 418.7392 419.0419 0.0453 -1.0000 -1.0000 5814316 1579726698.10 151.5156 59.9965 32.0000 1.9976 1.9988 418.8944 419.1967 0.0453 -1.0000 -1.0000 5814379 1579726698.20 151.5365 59.9965 32.0000 1.9972 1.9983 418.8926 419.1943 0.0452 -1.0000 -1.0000 5814441 1579726698.30 151.5365 59.9965 32.0000 1.9973 1.9985 418.9001 419.2028 0.0453 -1.0000 -1.0000 5814519 1579726698.40 151.5365 59.9965 32.0000 1.9971 1.9983 418.6889 418.9908 0.0452 -1.0000 -1.0000 5814910 1579726698.50 151.5365 59.9965 32.0000 1.9971 1.9983 418.8028 419.1040 0.0451 -1.0000 -1.0000 5814972 1579726698.60 151.5365 59.9965 32.0000 1.9967 1.9979 418.8717 419.1729 0.0451 -1.0000 -1.0000 5815051 1579726698.70 151.4850 59.9965 32.0000 1.9974 1.9986 418.8865 419.1887 0.0452 -1.0000 -1.0000 5815113 1579726698.80 151.4850 59.9965 32.0000 1.9973 1.9985 418.7773 419.0788 0.0452 -1.0000 -1.0000 5815175 1579726698.90 151.4850 59.9965 32.0000 1.9976 1.9987 418.6662 418.9679 0.0452 -1.0000 -1.0000 5815254 1579726699.00 151.4850 59.9965 32.0000 1.9972 1.9984 418.5783 418.8800 0.0452 -1.0000 -1.0000 5815425 1579726699.10 151.4850 59.9965 32.0000 1.9971 1.9983 418.8462 419.1487 0.0453 -1.0000 -1.0000 5815488 1579726699.20 151.5361 59.9965 32.0000 1.9974 1.9986 418.9454 419.2462 0.0451 -1.0000 -1.0000 5815551 1579726699.30 151.5481 59.9965 32.0000 1.9978 1.9990 418.9134 419.2158 0.0453 -1.0000 -1.0000 5815613 1579726699.40 151.5481 59.9965 32.0000 1.9970 1.9982 418.8530 419.1548 0.0452 -1.0000 -1.0000 5815691 1579726699.50 151.5481 59.9965 32.0000 1.9976 1.9988 418.6316 418.9340 0.0453 -1.0000 -1.0000 5816129 1579726699.60 151.5481 59.9965 32.0000 1.9980 1.9992 418.7881 419.0903 0.0453 -1.0000 -1.0000 5816207 1579726699.70 151.5481 59.9965 32.0000 1.9978 1.9990 418.8789 419.1820 0.0454 -1.0000 -1.0000 5816269 1579726699.80 151.5254 59.9967 32.0000 1.9983 1.9995 418.9339 419.2368 0.0454 -1.0000 -1.0000 5816332 1579726699.90 151.4460 59.9971 32.0000 1.9986 1.9997 418.8068 419.1093 0.0453 -1.0000 -1.0000 5816394 1579726700.00 151.4460 59.9971 32.0000 1.9980 1.9992 418.7850 419.0870 0.0452 -1.0000 -1.0000 5816613 1579726700.10 151.4460 59.9971 32.0000 1.9979 1.9991 418.6380 418.9402 0.0453 -1.0000 -1.0000 5816675 1579726700.20 151.4460 59.9971 32.0000 1.9977 1.9989 418.7982 419.1007 0.0453 -1.0000 -1.0000 5816738 1579726700.30 151.4460 59.9971 32.0000 1.9977 1.9989 418.9391 419.2421 0.0454 -1.0000 -1.0000 5816801 1579726700.40 151.4460 59.9971 32.0000 1.9983 1.9995 418.8976 419.1999 0.0453 -1.0000 -1.0000 5816863 1579726700.50 151.5003 59.9971 32.0000 1.9983 1.9995 418.7740 419.0774 0.0455 -1.0000 -1.0000 5817097 1579726700.60 151.5003 59.9971 32.0000 1.9978 1.9990 418.7998 419.1024 0.0453 -1.0000 -1.0000 5817175 1579726700.70 151.5003 59.9971 32.0000 1.9976 1.9988 419.0100 419.3132 0.0454 -1.0000 -1.0000 5817238 1579726700.80 151.5003 59.9971 32.0000 1.9983 1.9995 418.9148 419.2171 0.0453 -1.0000 -1.0000 5817301 1579726700.90 151.5003 59.9971 32.0000 1.9983 1.9995 418.8339 419.1363 0.0453 -1.0000 -1.0000 5817379 1579726701.00 151.5003 59.9971 32.0000 1.9985 1.9997 418.7757 419.0781 0.0453 -1.0000 -1.0000 5817441 1579726701.10 151.5539 59.9971 32.0000 1.9974 1.9986 418.6257 418.9276 0.0452 -1.0000 -1.0000 5817504 1579726701.20 151.5539 59.9971 32.0000 1.9971 1.9983 418.7802 419.0821 0.0452 -1.0000 -1.0000 5817582 1579726701.30 151.5539 59.9971 32.0000 1.9970 1.9982 418.9538 419.2551 0.0452 -1.0000 -1.0000 5817644 1579726701.40 151.5539 59.9971 32.0000 1.9979 1.9991 418.8518 419.1541 0.0453 -1.0000 -1.0000 5817722 1579726701.50 151.5539 59.9971 32.0000 1.9976 1.9988 418.7449 419.0470 0.0453 -1.0000 -1.0000 5817785 1579726701.60 151.5539 59.9971 32.0000 1.9972 1.9984 418.7219 419.0241 0.0453 -1.0000 -1.0000 5817848 1579726701.70 151.5444 59.9971 32.0000 1.9974 1.9985 418.8026 419.1047 0.0453 -1.0000 -1.0000 5817910 1579726701.80 151.5444 59.9971 32.0000 1.9968 1.9980 418.9085 419.2107 0.0452 -1.0000 -1.0000 5817988 1579726701.90 151.5444 59.9971 32.0000 1.9976 1.9988 418.7158 419.0183 0.0453 -1.0000 -1.0000 5818051 1579726702.00 151.5444 59.9971 32.0000 1.9981 1.9993 418.6817 418.9835 0.0453 -1.0000 -1.0000 5818238 1579726702.10 151.5444 59.9971 32.0000 1.9972 1.9984 418.7970 419.0993 0.0453 -1.0000 -1.0000 5818301 1579726702.20 151.4648 59.9971 32.0000 1.9967 1.9979 418.8384 419.1403 0.0452 -1.0000 -1.0000 5818363 1579726702.30 151.4411 59.9971 32.0000 1.9970 1.9982 418.8326 419.1342 0.0452 -1.0000 -1.0000 5818441 1579726702.40 151.4411 59.9971 32.0000 1.9976 1.9988 418.7702 419.0726 0.0453 -1.0000 -1.0000 5818504 1579726702.50 151.4411 59.9971 32.0000 1.9980 1.9992 418.6318 418.9345 0.0454 -1.0000 -1.0000 5818566 1579726702.60 151.4411 59.9971 32.0000 1.9979 1.9991 418.7120 419.0145 0.0453 -1.0000 -1.0000 5819004 1579726702.70 151.4411 59.9971 32.0000 1.9974 1.9986 418.7959 419.0987 0.0454 -1.0000 -1.0000 5819066 1579726702.80 151.5056 59.9971 32.0000 1.9971 1.9983 418.9688 419.2716 0.0453 -1.0000 -1.0000 5819129 1579726702.90 151.5056 59.9971 32.0000 1.9978 1.9990 418.7283 419.0305 0.0453 -1.0000 -1.0000 5819207 1579726703.00 151.5056 59.9971 32.0000 1.9984 1.9996 418.7406 419.0428 0.0453 -1.0000 -1.0000 5819269 1579726703.10 151.5056 59.9971 32.0000 1.9979 1.9990 418.7034 419.0058 0.0452 -1.0000 -1.0000 5819504 1579726703.20 151.5056 59.9971 32.0000 1.9982 1.9994 418.9182 419.2197 0.0452 -1.0000 -1.0000 5819566 1579726703.30 151.5056 59.9971 32.0000 1.9987 1.9999 418.8393 419.1417 0.0453 -1.0000 -1.0000 5819629 1579726703.40 151.5164 59.9971 32.0000 1.9984 1.9995 418.7044 419.0070 0.0454 -1.0000 -1.0000 5819707 1579726703.50 151.5164 59.9971 32.0000 1.9977 1.9989 418.5972 418.9004 0.0455 -1.0000 -1.0000 5819769 1579726703.60 151.5164 59.9971 32.0000 1.9969 1.9981 418.8323 419.1349 0.0453 -1.0000 -1.0000 5820394 1579726703.70 151.5164 59.9971 32.0000 1.9980 1.9992 418.9656 419.2673 0.0452 -1.0000 -1.0000 5820472 1579726703.80 151.5164 59.9971 32.0000 1.9985 1.9997 418.6821 418.9850 0.0454 -1.0000 -1.0000 5820535 1579726703.90 151.5501 59.9971 32.0000 1.9984 1.9996 418.6721 418.9744 0.0453 -1.0000 -1.0000 5820597 1579726704.00 151.5501 59.9971 32.0000 1.9976 1.9987 418.8611 419.1635 0.0453 -1.0000 -1.0000 5820675 1579726704.10 151.5501 59.9971 32.0000 1.9976 1.9987 418.9732 419.2758 0.0453 -1.0000 -1.0000 5820738 1579726704.20 151.5501 59.9971 32.0000 1.9973 1.9985 418.8169 419.1192 0.0453 -1.0000 -1.0000 5820801 1579726704.30 151.5501 59.9971 32.0000 1.9979 1.9990 418.7386 419.0405 0.0452 -1.0000 -1.0000 5820863 1579726704.40 151.5487 59.9971 32.0000 1.9976 1.9988 418.7379 419.0402 0.0453 -1.0000 -1.0000 5820925 1579726704.50 151.5437 59.9971 32.0000 1.9970 1.9982 418.8184 419.1200 0.0451 -1.0000 -1.0000 5820988 1579726704.60 151.5437 59.9971 32.0000 1.9966 1.9977 419.0257 419.3271 0.0452 -1.0000 -1.0000 5821129 1579726704.70 151.5437 59.9971 32.0000 1.9970 1.9982 418.7913 419.0934 0.0453 -1.0000 -1.0000 5821191 1579726704.80 151.5437 59.9971 32.0000 1.9980 1.9992 418.7120 419.0141 0.0452 -1.0000 -1.0000 5821254 1579726704.90 151.5437 59.9971 32.0000 1.9977 1.9989 418.7808 419.0832 0.0453 -1.0000 -1.0000 5821332 1579726705.00 151.5437 59.9971 32.0000 1.9977 1.9989 418.7816 419.0844 0.0454 -1.0000 -1.0000 5821394 1579726705.10 151.5314 59.9970 32.0000 1.9969 1.9981 418.8006 419.1031 0.0453 -1.0000 -1.0000 5821457 1579726705.20 151.4454 59.9963 32.0000 1.9978 1.9990 418.6815 418.9837 0.0453 -1.0000 -1.0000 5821644 1579726705.30 151.4454 59.9963 32.0000 1.9977 1.9989 418.6596 418.9615 0.0453 -1.0000 -1.0000 5821707 1579726705.40 151.4454 59.9963 32.0000 1.9975 1.9987 418.8920 419.1946 0.0453 -1.0000 -1.0000 5821769 1579726705.50 151.4454 59.9963 32.0000 1.9977 1.9988 418.9045 419.2065 0.0453 -1.0000 -1.0000 5821832 1579726705.60 151.4454 59.9963 32.0000 1.9977 1.9989 418.7658 419.0675 0.0452 -1.0000 -1.0000 5821894 1579726705.70 151.4454 59.9963 32.0000 1.9983 1.9995 418.6406 418.9429 0.0454 -1.0000 -1.0000 5822144 1579726705.80 151.4698 59.9963 32.0000 1.9973 1.9985 418.7308 419.0337 0.0454 -1.0000 -1.0000 5822207 1579726705.90 151.4722 59.9963 32.0000 1.9965 1.9977 419.0036 419.3056 0.0452 -1.0000 -1.0000 5822269 1579726706.00 151.4722 59.9963 32.0000 1.9970 1.9981 418.8896 419.1919 0.0453 -1.0000 -1.0000 5822332 1579726706.10 151.4722 59.9963 32.0000 1.9980 1.9992 418.8763 419.1782 0.0452 -1.0000 -1.0000 5822394 1579726706.20 151.4722 59.9963 32.0000 1.9978 1.9990 418.6971 418.9997 0.0453 -1.0000 -1.0000 5822629 1579726706.30 151.4746 59.9963 32.0000 1.9967 1.9979 418.8640 419.1658 0.0452 -1.0000 -1.0000 5822691 1579726706.40 151.5376 59.9963 32.0000 1.9970 1.9981 418.9211 419.2232 0.0453 -1.0000 -1.0000 5822769 1579726706.50 151.5376 59.9963 32.0000 1.9974 1.9986 418.9186 419.2222 0.0455 -1.0000 -1.0000 5822832 1579726706.60 151.5376 59.9963 32.0000 1.9979 1.9991 418.6868 418.9896 0.0453 -1.0000 -1.0000 5822894 1579726706.70 151.5376 59.9963 32.0000 1.9973 1.9985 418.6651 418.9664 0.0451 -1.0000 -1.0000 5822972 1579726706.80 151.5376 59.9963 32.0000 1.9966 1.9977 418.7678 419.0696 0.0452 -1.0000 -1.0000 5823035 1579726706.90 151.5108 59.9963 32.0000 1.9967 1.9978 418.9346 419.2363 0.0453 -1.0000 -1.0000 5823097 1579726707.00 151.5108 59.9963 32.0000 1.9974 1.9986 418.8077 419.1097 0.0452 -1.0000 -1.0000 5823175 1579726707.10 151.5108 59.9963 32.0000 1.9975 1.9987 418.6904 418.9922 0.0452 -1.0000 -1.0000 5823238 1579726707.20 151.5108 59.9963 32.0000 1.9983 1.9994 418.6654 418.9672 0.0452 -1.0000 -1.0000 5823519 1579726707.30 151.5108 59.9963 32.0000 1.9963 1.9975 418.8050 419.1067 0.0452 -1.0000 -1.0000 5823582 1579726707.40 151.4931 59.9963 32.0000 1.9972 1.9984 418.8351 419.1360 0.0451 -1.0000 -1.0000 5823660 1579726707.50 151.4754 59.9963 32.0000 1.9978 1.9990 418.6690 418.9713 0.0453 -1.0000 -1.0000 5823722 1579726707.60 151.4754 59.9963 32.0000 1.9978 1.9990 418.6197 418.9204 0.0450 -1.0000 -1.0000 5823785 1579726707.70 151.4754 59.9963 32.0000 1.9978 1.9990 418.7803 419.0823 0.0453 -1.0000 -1.0000 5823879 1579726707.80 151.4754 59.9963 32.0000 1.9972 1.9984 418.9584 419.2602 0.0453 -1.0000 -1.0000 5823941 1579726707.90 151.4754 59.9963 32.0000 1.9970 1.9982 418.9197 419.2221 0.0452 -1.0000 -1.0000 5824004 1579726708.00 151.4608 59.9963 32.0000 1.9970 1.9982 418.8502 419.1526 0.0453 -1.0000 -1.0000 5824082 1579726708.10 151.4608 59.9963 32.0000 1.9980 1.9992 418.7450 419.0478 0.0454 -1.0000 -1.0000 5824144 1579726708.20 151.4608 59.9963 32.0000 1.9978 1.9990 418.6887 418.9908 0.0453 -1.0000 -1.0000 5824472 1579726708.30 151.4608 59.9963 32.0000 1.9980 1.9992 418.8181 419.1199 0.0452 -1.0000 -1.0000 5824551 1579726708.40 151.4608 59.9963 32.0000 1.9972 1.9984 418.8585 419.1604 0.0452 -1.0000 -1.0000 5824597 1579726708.50 151.4584 59.9963 32.0000 1.9968 1.9980 418.7938 419.0951 0.0452 -1.0000 -1.0000 5824660 1579726708.60 151.4384 59.9963 32.0000 1.9979 1.9990 418.7044 419.0060 0.0452 -1.0000 -1.0000 5824738 1579726708.70 151.4384 59.9963 32.0000 1.9965 1.9977 418.7672 419.0696 0.0453 -1.0000 -1.0000 5825363 1579726708.80 151.4384 59.9963 32.0000 1.9966 1.9978 418.8240 419.1262 0.0453 -1.0000 -1.0000 5825425 1579726708.90 151.4384 59.9963 32.0000 1.9972 1.9984 418.8582 419.1607 0.0453 -1.0000 -1.0000 5825504 1579726709.00 151.4384 59.9963 32.0000 1.9977 1.9989 418.6390 418.9432 0.0455 -1.0000 -1.0000 5825566 1579726709.10 151.4781 59.9963 32.0000 1.9981 1.9993 418.6770 418.9782 0.0451 -1.0000 -1.0000 5825629 1579726709.20 151.5909 59.9963 32.0000 1.9980 1.9992 418.8145 419.1173 0.0454 -1.0000 -1.0000 5825863 1579726709.30 151.5909 59.9963 32.0000 1.9972 1.9984 418.9226 419.2245 0.0452 -1.0000 -1.0000 5825925 1579726709.40 151.5909 59.9963 32.0000 1.9984 1.9996 418.9277 419.2295 0.0452 -1.0000 -1.0000 5826004 1579726709.50 151.5909 59.9963 32.0000 1.9971 1.9983 418.7498 419.0501 0.0450 -1.0000 -1.0000 5826066 1579726709.60 151.5909 59.9963 32.0000 1.9973 1.9985 418.7616 419.0626 0.0451 -1.0000 -1.0000 5826129 1579726709.70 151.5385 59.9960 32.0000 1.9963 1.9975 418.9399 419.2410 0.0451 -1.0000 -1.0000 5826207 1579726709.80 151.5385 59.9960 32.0000 1.9973 1.9985 418.8689 419.1703 0.0451 -1.0000 -1.0000 5826269 1579726709.90 151.5385 59.9960 32.0000 1.9970 1.9982 418.7249 419.0268 0.0452 -1.0000 -1.0000 5826332 1579726710.00 151.5385 59.9960 32.0000 1.9975 1.9987 418.6915 418.9932 0.0452 -1.0000 -1.0000 5826410 1579726710.10 151.5385 59.9960 32.0000 1.9968 1.9979 418.7853 419.0875 0.0453 -1.0000 -1.0000 5826472 1579726710.20 151.4423 59.9960 32.0000 1.9961 1.9973 418.7327 419.0332 0.0451 -1.0000 -1.0000 5826535 1579726710.30 151.4140 59.9960 32.0000 1.9960 1.9972 418.8624 419.1644 0.0452 -1.0000 -1.0000 5826738 1579726710.40 151.4140 59.9960 32.0000 1.9966 1.9978 418.8482 419.1489 0.0450 -1.0000 -1.0000 5826801 1579726710.50 151.4140 59.9960 32.0000 1.9972 1.9984 418.7121 419.0131 0.0451 -1.0000 -1.0000 5826863 1579726710.60 151.4140 59.9960 32.0000 1.9974 1.9985 418.7094 419.0110 0.0453 -1.0000 -1.0000 5826941 1579726710.70 151.4140 59.9960 32.0000 1.9974 1.9986 418.8170 419.1188 0.0452 -1.0000 -1.0000 5827004 1579726710.80 151.4140 59.9960 32.0000 1.9972 1.9984 418.8627 419.1647 0.0452 -1.0000 -1.0000 5827129 1579726710.90 151.4140 59.9960 32.0000 1.9979 1.9991 418.7314 419.0332 0.0452 -1.0000 -1.0000 5827207 1579726711.00 151.4140 59.9960 32.0000 1.9977 1.9988 418.6457 418.9479 0.0453 -1.0000 -1.0000 5827269 1579726711.10 151.4140 59.9960 32.0000 1.9969 1.9981 418.8477 419.1499 0.0453 -1.0000 -1.0000 5827332 1579726711.20 151.4140 59.9960 32.0000 1.9964 1.9976 418.9488 419.2511 0.0453 -1.0000 -1.0000 5827394 1579726711.30 151.4848 59.9960 32.0000 1.9977 1.9989 418.9814 419.2838 0.0453 -1.0000 -1.0000 5827629 1579726711.40 151.4848 59.9960 32.0000 1.9977 1.9989 418.7510 419.0525 0.0452 -1.0000 -1.0000 5827707 1579726711.50 151.4848 59.9960 32.0000 1.9981 1.9992 418.6996 419.0020 0.0453 -1.0000 -1.0000 5827769 1579726711.60 151.4848 59.9960 32.0000 1.9974 1.9986 418.7377 419.0395 0.0451 -1.0000 -1.0000 5827832 1579726711.70 151.4848 59.9960 32.0000 1.9974 1.9986 418.9379 419.2391 0.0451 -1.0000 -1.0000 5827910 1579726711.80 151.4848 59.9960 32.0000 1.9970 1.9982 418.9986 419.3005 0.0452 -1.0000 -1.0000 5828379 1579726711.90 151.5760 59.9960 32.0000 1.9974 1.9986 418.8264 419.1289 0.0454 -1.0000 -1.0000 5828441 1579726712.00 151.5760 59.9960 32.0000 1.9968 1.9980 418.6431 418.9447 0.0451 -1.0000 -1.0000 5828519 1579726712.10 151.5760 59.9960 32.0000 1.9973 1.9985 418.8264 419.1270 0.0451 -1.0000 -1.0000 5828582 1579726712.20 151.5760 59.9960 32.0000 1.9971 1.9983 418.8838 419.1854 0.0452 -1.0000 -1.0000 5828644 1579726712.30 151.5760 59.9960 32.0000 1.9979 1.9991 418.8342 419.1357 0.0452 -1.0000 -1.0000 5828722 1579726712.40 151.5718 59.9960 32.0000 1.9987 1.9999 418.6827 418.9834 0.0450 -1.0000 -1.0000 5828785 1579726712.50 151.5659 59.9960 32.0000 1.9975 1.9986 418.6408 418.9411 0.0450 -1.0000 -1.0000 5828847 1579726712.60 151.5659 59.9960 32.0000 1.9970 1.9982 418.7809 419.0827 0.0452 -1.0000 -1.0000 5828910 1579726712.70 151.5659 59.9960 32.0000 1.9970 1.9982 418.9055 419.2071 0.0451 -1.0000 -1.0000 5828972 1579726712.80 151.5659 59.9960 32.0000 1.9971 1.9983 418.8492 419.1502 0.0451 -1.0000 -1.0000 5829160 1579726712.90 151.5659 59.9960 32.0000 1.9977 1.9989 418.8130 419.1143 0.0452 -1.0000 -1.0000 5829222 1579726713.00 151.5930 59.9960 32.0000 1.9984 1.9996 418.6957 418.9973 0.0452 -1.0000 -1.0000 5829285 1579726713.10 151.5930 59.9960 32.0000 1.9973 1.9985 418.7721 419.0735 0.0451 -1.0000 -1.0000 5829348 1579726713.20 151.5930 59.9960 32.0000 1.9974 1.9985 418.8961 419.1973 0.0451 -1.0000 -1.0000 5829426 1579726713.30 151.5930 59.9960 32.0000 1.9974 1.9986 418.8802 419.1814 0.0452 -1.0000 -1.0000 5829488 1579726713.40 151.5930 59.9960 32.0000 1.9977 1.9989 418.7115 419.0128 0.0451 -1.0000 -1.0000 5829879 1579726713.50 151.5064 59.9960 32.0000 1.9976 1.9988 418.5484 418.8503 0.0452 -1.0000 -1.0000 5829941 1579726713.60 151.4990 59.9960 32.0000 1.9968 1.9980 418.6583 418.9591 0.0451 -1.0000 -1.0000 5830004 1579726713.70 151.4990 59.9960 32.0000 1.9976 1.9988 418.8311 419.1314 0.0450 -1.0000 -1.0000 5830082 1579726713.80 151.4990 59.9960 32.0000 1.9981 1.9993 418.9172 419.2185 0.0452 -1.0000 -1.0000 5830144 1579726713.90 151.4990 59.9960 32.0000 1.9979 1.9991 418.7911 419.0934 0.0452 -1.0000 -1.0000 5830379 1579726714.00 151.4990 59.9960 32.0000 1.9983 1.9994 418.6528 418.9532 0.0450 -1.0000 -1.0000 5830441 1579726714.10 151.4693 59.9960 32.0000 1.9984 1.9996 418.7804 419.0813 0.0451 -1.0000 -1.0000 5830504 1579726714.20 151.4693 59.9960 32.0000 1.9973 1.9985 418.9169 419.2178 0.0451 -1.0000 -1.0000 5830582 1579726714.30 151.4693 59.9960 32.0000 1.9972 1.9984 419.0008 419.3019 0.0451 -1.0000 -1.0000 5830644 1579726714.40 151.4693 59.9960 32.0000 1.9982 1.9994 418.8131 419.1151 0.0453 -1.0000 -1.0000 5830722 1579726714.50 151.4693 59.9960 32.0000 1.9979 1.9991 418.6937 418.9955 0.0452 -1.0000 -1.0000 5830785 1579726714.60 151.4693 59.9960 32.0000 1.9978 1.9990 418.7701 419.0713 0.0451 -1.0000 -1.0000 5830894 1579726714.70 151.5600 59.9964 32.0000 1.9971 1.9983 418.8984 419.2001 0.0452 -1.0000 -1.0000 5830957 1579726714.80 151.5600 59.9964 32.0000 1.9970 1.9982 418.9148 419.2154 0.0450 -1.0000 -1.0000 5831019 1579726714.90 151.5600 59.9964 32.0000 1.9979 1.9991 418.8694 419.1700 0.0451 -1.0000 -1.0000 5831222 1579726715.00 151.5600 59.9964 32.0000 1.9972 1.9984 418.6841 418.9851 0.0452 -1.0000 -1.0000 5831285 1579726715.10 151.5600 59.9964 32.0000 1.9984 1.9995 418.6166 418.9174 0.0450 -1.0000 -1.0000 5831347 1579726715.20 151.5600 59.9964 32.0000 1.9980 1.9992 418.6120 418.9130 0.0451 -1.0000 -1.0000 5831410 1579726715.30 151.4874 59.9964 32.0000 1.9977 1.9988 418.9223 419.2233 0.0451 -1.0000 -1.0000 5831472 1579726715.40 151.4874 59.9964 32.0000 1.9980 1.9992 418.6887 418.9891 0.0450 -1.0000 -1.0000 5831910 1579726715.50 151.4874 59.9964 32.0000 1.9978 1.9989 418.6720 418.9725 0.0451 -1.0000 -1.0000 5831972 1579726715.60 151.4874 59.9964 32.0000 1.9977 1.9989 418.6902 418.9911 0.0450 -1.0000 -1.0000 5832035 1579726715.70 151.4874 59.9964 32.0000 1.9976 1.9987 418.8972 419.1981 0.0451 -1.0000 -1.0000 5832113 1579726715.80 151.4874 59.9964 32.0000 1.9974 1.9986 418.9129 419.2142 0.0451 -1.0000 -1.0000 5832175 1579726715.90 151.4873 59.9964 32.0000 1.9970 1.9982 418.8707 419.1714 0.0451 -1.0000 -1.0000 5832660 1579726716.00 151.4873 59.9964 32.0000 1.9985 1.9997 418.7113 419.0124 0.0451 -1.0000 -1.0000 5832722 1579726716.10 151.4873 59.9964 32.0000 1.9975 1.9987 418.6829 418.9841 0.0451 -1.0000 -1.0000 5832785 1579726716.20 151.4873 59.9964 32.0000 1.9973 1.9985 418.7708 419.0720 0.0451 -1.0000 -1.0000 5832847 1579726716.30 151.4873 59.9964 32.0000 1.9978 1.9990 418.8778 419.1792 0.0452 -1.0000 -1.0000 5832926 1579726716.40 151.4873 59.9964 32.0000 1.9976 1.9988 418.8253 419.1259 0.0450 -1.0000 -1.0000 5832988 1579726716.50 151.4703 59.9964 32.0000 1.9976 1.9988 418.6413 418.9405 0.0449 -1.0000 -1.0000 5833113 1579726716.60 151.4703 59.9964 32.0000 1.9982 1.9994 418.7885 419.0896 0.0451 -1.0000 -1.0000 5833191 1579726716.70 151.4703 59.9964 32.0000 1.9970 1.9982 418.9395 419.2410 0.0452 -1.0000 -1.0000 5833254 1579726716.80 151.4703 59.9964 32.0000 1.9977 1.9989 418.9714 419.2730 0.0451 -1.0000 -1.0000 5833316 1579726716.90 151.4703 59.9964 32.0000 1.9984 1.9995 418.7529 419.0528 0.0449 -1.0000 -1.0000 5833379 1579726717.00 151.5536 59.9964 32.0000 1.9983 1.9994 418.5767 418.8765 0.0450 -1.0000 -1.0000 5833613 1579726717.10 151.5536 59.9964 32.0000 1.9982 1.9994 418.7722 419.0731 0.0451 -1.0000 -1.0000 5833675 1579726717.20 151.5536 59.9964 32.0000 1.9976 1.9987 418.8730 419.1740 0.0451 -1.0000 -1.0000 5833754 1579726717.30 151.5536 59.9964 32.0000 1.9974 1.9986 418.9554 419.2572 0.0452 -1.0000 -1.0000 5833816 1579726717.40 151.5536 59.9964 32.0000 1.9965 1.9977 418.8874 419.1884 0.0451 -1.0000 -1.0000 5833879 1579726717.50 151.5557 59.9964 32.0000 1.9975 1.9986 418.6668 418.9678 0.0451 -1.0000 -1.0000 5834129 1579726717.60 151.5602 59.9964 32.0000 1.9974 1.9985 418.7890 419.0902 0.0451 -1.0000 -1.0000 5834191 1579726717.70 151.5602 59.9964 32.0000 1.9969 1.9981 418.8688 419.1690 0.0450 -1.0000 -1.0000 5834254 1579726717.80 151.5602 59.9964 32.0000 1.9969 1.9980 418.8142 419.1149 0.0450 -1.0000 -1.0000 5834316 1579726717.90 151.5602 59.9964 32.0000 1.9977 1.9989 418.7045 419.0048 0.0450 -1.0000 -1.0000 5834379 1579726718.00 151.5602 59.9964 32.0000 1.9974 1.9986 418.6169 418.9165 0.0449 -1.0000 -1.0000 5834472 1579726718.10 151.4765 59.9964 32.0000 1.9977 1.9989 418.7414 419.0411 0.0449 -1.0000 -1.0000 5834535 1579726718.20 151.4765 59.9964 32.0000 1.9970 1.9982 418.9135 419.2139 0.0450 -1.0000 -1.0000 5834597 1579726718.30 151.4765 59.9964 32.0000 1.9979 1.9990 418.8338 419.1342 0.0450 -1.0000 -1.0000 5834660 1579726718.40 151.4765 59.9964 32.0000 1.9985 1.9996 418.9889 419.2907 0.0452 -1.0000 -1.0000 5834738 1579726718.50 151.4765 59.9964 32.0000 1.9979 1.9990 418.9729 419.2735 0.0450 -1.0000 -1.0000 5834972 1579726718.60 151.4761 59.9964 32.0000 1.9966 1.9978 419.0306 419.3313 0.0450 -1.0000 -1.0000 5835035 1579726718.70 151.4759 59.9964 32.0000 1.9968 1.9979 419.1614 419.4619 0.0450 -1.0000 -1.0000 5835097 1579726718.80 151.4759 59.9964 32.0000 1.9981 1.9993 419.1731 419.4727 0.0449 -1.0000 -1.0000 5835160 1579726718.90 151.4759 59.9964 32.0000 1.9978 1.9989 419.0652 419.3659 0.0450 -1.0000 -1.0000 5835238 1579726719.00 151.4759 59.9964 32.0000 1.9976 1.9988 419.0317 419.3323 0.0450 -1.0000 -1.0000 5835301 1579726719.10 151.4759 59.9964 32.0000 1.9971 1.9983 419.1548 419.4553 0.0450 -1.0000 -1.0000 5835472 1579726719.20 151.5124 59.9964 32.0000 1.9968 1.9980 419.2661 419.5664 0.0450 -1.0000 -1.0000 5835551 1579726719.30 151.5124 59.9964 32.0000 1.9979 1.9991 419.2607 419.5628 0.0453 -1.0000 -1.0000 5835613 1579726719.40 151.5124 59.9964 32.0000 1.9983 1.9995 419.1127 419.4131 0.0449 -1.0000 -1.0000 5835691 1579726719.50 151.5124 59.9964 32.0000 1.9984 1.9996 419.4002 419.7013 0.0450 -1.0000 -1.0000 5835754 1579726719.60 151.5124 59.9964 32.0000 1.9974 1.9986 419.9994 420.3009 0.0450 -1.0000 -1.0000 5836144 1579726719.70 151.5124 59.9964 32.0000 1.9983 1.9994 420.1574 420.4592 0.0451 -1.0000 -1.0000 5836207 1579726719.80 151.5799 59.9959 32.0000 1.9975 1.9987 420.2382 420.5399 0.0450 -1.0000 -1.0000 5836269 1579726719.90 151.5847 59.9959 32.0000 1.9973 1.9985 420.5720 420.8737 0.0450 -1.0000 -1.0000 5836332 1579726720.00 151.5847 59.9959 32.0000 1.9975 1.9987 422.4124 422.7158 0.0451 -1.0000 -1.0000 5836410 1579726720.10 151.5847 59.9959 32.0000 1.9981 1.9993 425.0550 425.3596 0.0450 -1.0000 -1.0000 5836472 1579726720.20 151.5847 59.9959 32.0000 1.9985 1.9997 426.5945 426.8999 0.0449 -1.0000 -1.0000 5836535 1579726720.30 151.5553 59.9959 32.0000 1.9968 1.9980 428.0963 428.4026 0.0449 -1.0000 -1.0000 5836613 1579726720.40 151.4715 59.9959 32.0000 1.9969 1.9980 429.7485 430.0563 0.0450 -1.0000 -1.0000 5836675 1579726720.50 151.4715 59.9959 32.0000 1.9971 1.9982 431.0212 431.3306 0.0451 -1.0000 -1.0000 5836738 1579726720.60 151.4715 59.9959 32.0000 1.9977 1.9989 431.3812 431.6911 0.0451 -1.0000 -1.0000 5837426 1579726720.70 151.4715 59.9959 32.0000 1.9984 1.9996 429.5778 429.8861 0.0450 -1.0000 -1.0000 5837488 1579726720.80 151.4715 59.9959 32.0000 1.9980 1.9992 426.3050 426.6107 0.0450 -1.0000 -1.0000 5837551 1579726720.90 151.5150 59.9959 32.0000 1.9968 1.9980 424.6318 424.9355 0.0448 -1.0000 -1.0000 5837629 1579726721.00 151.5150 59.9959 32.0000 1.9976 1.9988 424.6368 424.9414 0.0450 -1.0000 -1.0000 5837691 1579726721.10 151.5150 59.9959 32.0000 1.9976 1.9988 425.4894 425.7941 0.0450 -1.0000 -1.0000 5837754 1579726721.20 151.5150 59.9959 32.0000 1.9982 1.9994 426.7185 427.0252 0.0451 -1.0000 -1.0000 5837832 1579726721.30 151.5150 59.9959 32.0000 1.9974 1.9986 427.6704 427.9774 0.0450 -1.0000 -1.0000 5837894 1579726721.40 151.5024 59.9959 32.0000 1.9973 1.9985 429.0138 429.3214 0.0450 -1.0000 -1.0000 5837972 1579726721.50 151.5014 59.9959 32.0000 1.9980 1.9991 430.0833 430.3916 0.0450 -1.0000 -1.0000 5838035 1579726721.60 151.5014 59.9959 32.0000 1.9979 1.9991 430.4400 430.7483 0.0449 -1.0000 -1.0000 5838129 1579726721.70 151.5014 59.9959 32.0000 1.9982 1.9993 429.1432 429.4508 0.0451 -1.0000 -1.0000 5838207 1579726721.80 151.5014 59.9959 32.0000 1.9984 1.9995 426.6445 426.9505 0.0450 -1.0000 -1.0000 5838269 1579726721.90 151.5014 59.9959 32.0000 1.9978 1.9990 424.8962 425.2005 0.0450 -1.0000 -1.0000 5838332 1579726722.00 151.5014 59.9959 32.0000 1.9968 1.9980 423.8729 424.1767 0.0449 -1.0000 -1.0000 5838394 1579726722.10 151.5597 59.9959 32.0000 1.9974 1.9986 423.1085 423.4120 0.0450 -1.0000 -1.0000 5838629 1579726722.20 151.5597 59.9959 32.0000 1.9988 2.0000 422.4318 422.7345 0.0449 -1.0000 -1.0000 5838691 1579726722.30 151.5597 59.9959 32.0000 1.9979 1.9991 421.7065 422.0081 0.0449 -1.0000 -1.0000 5838769 1579726722.40 151.5597 59.9959 32.0000 1.9980 1.9991 421.5104 421.8131 0.0451 -1.0000 -1.0000 5838832 1579726722.50 151.5597 59.9959 32.0000 1.9967 1.9979 421.5137 421.8164 0.0450 -1.0000 -1.0000 5838894 1579726722.60 151.5597 59.9959 32.0000 1.9971 1.9983 421.7140 422.0171 0.0451 -1.0000 -1.0000 5839222 1579726722.70 151.5597 59.9959 32.0000 1.9978 1.9990 421.3925 421.6953 0.0451 -1.0000 -1.0000 5839285 1579726722.80 151.5597 59.9959 32.0000 1.9985 1.9997 420.9831 421.2853 0.0451 -1.0000 -1.0000 5839363 1579726722.90 151.5597 59.9959 32.0000 1.9978 1.9990 420.7392 421.0407 0.0449 -1.0000 -1.0000 5839426 1579726723.00 151.5597 59.9959 32.0000 1.9980 1.9992 421.1538 421.4554 0.0449 -1.0000 -1.0000 5839488 1579726723.10 151.5597 59.9959 32.0000 1.9970 1.9982 421.8000 422.1017 0.0449 -1.0000 -1.0000 5840129 1579726723.20 151.4378 59.9959 32.0000 1.9972 1.9983 421.5380 421.8395 0.0448 -1.0000 -1.0000 5840191 1579726723.30 151.4378 59.9959 32.0000 1.9974 1.9985 420.5970 420.8987 0.0450 -1.0000 -1.0000 5840269 1579726723.40 151.4378 59.9959 32.0000 1.9984 1.9995 420.2491 420.5504 0.0450 -1.0000 -1.0000 5840332 1579726723.50 151.4378 59.9959 32.0000 1.9971 1.9983 420.1502 420.4517 0.0450 -1.0000 -1.0000 5840394 1579726723.60 151.4378 59.9959 32.0000 1.9972 1.9984 420.0815 420.3825 0.0449 -1.0000 -1.0000 5840488 1579726723.70 151.5218 59.9959 32.0000 1.9972 1.9984 419.9205 420.2213 0.0450 -1.0000 -1.0000 5840566 1579726723.80 151.5406 59.9959 32.0000 1.9982 1.9994 419.9260 420.2274 0.0451 -1.0000 -1.0000 5840629 1579726723.90 151.5406 59.9959 32.0000 1.9981 1.9992 419.6205 419.9221 0.0450 -1.0000 -1.0000 5840691 1579726724.00 151.5406 59.9959 32.0000 1.9986 1.9998 419.6734 419.9755 0.0453 -1.0000 -1.0000 5840754 1579726724.10 151.5406 59.9959 32.0000 1.9978 1.9990 419.8214 420.1219 0.0449 -1.0000 -1.0000 5840832 1579726724.20 151.5406 59.9959 32.0000 1.9968 1.9980 420.0134 420.3141 0.0449 -1.0000 -1.0000 5840879 1579726724.30 151.5638 59.9959 32.0000 1.9973 1.9985 420.0315 420.3327 0.0451 -1.0000 -1.0000 5840957 1579726724.40 151.5638 59.9959 32.0000 1.9977 1.9988 419.9472 420.2478 0.0449 -1.0000 -1.0000 5841019 1579726724.50 151.5638 59.9959 32.0000 1.9985 1.9997 419.8952 420.1950 0.0448 -1.0000 -1.0000 5841082 1579726724.60 151.5638 59.9959 32.0000 1.9966 1.9978 420.0742 420.3751 0.0450 -1.0000 -1.0000 5841160 1579726724.70 151.5638 59.9959 32.0000 1.9969 1.9981 420.1067 420.4077 0.0450 -1.0000 -1.0000 5841222 1579726724.80 151.5611 59.9959 32.0000 1.9975 1.9987 420.1095 420.4109 0.0450 -1.0000 -1.0000 5841285 1579726724.90 151.5046 59.9960 32.0000 1.9974 1.9986 419.9648 420.2653 0.0449 -1.0000 -1.0000 5841347 1579726725.00 151.5046 59.9960 32.0000 1.9980 1.9992 419.8231 420.1234 0.0449 -1.0000 -1.0000 5841426 1579726725.10 151.5046 59.9960 32.0000 1.9979 1.9990 419.7480 420.0484 0.0450 -1.0000 -1.0000 5841488 1579726725.20 151.5046 59.9960 32.0000 1.9981 1.9993 419.8345 420.1363 0.0450 -1.0000 -1.0000 5841551 1579726725.30 151.5046 59.9960 32.0000 1.9980 1.9991 420.3125 420.6127 0.0448 -1.0000 -1.0000 5841613 1579726725.40 151.5046 59.9960 32.0000 1.9984 1.9996 420.4280 420.7281 0.0448 -1.0000 -1.0000 5841691 1579726725.50 151.5046 59.9960 32.0000 1.9977 1.9989 420.4487 420.7495 0.0449 -1.0000 -1.0000 5841754 1579726725.60 151.5046 59.9960 32.0000 1.9977 1.9989 420.4134 420.7145 0.0448 -1.0000 -1.0000 5841832 1579726725.70 151.5046 59.9960 32.0000 1.9966 1.9978 420.2428 420.5430 0.0449 -1.0000 -1.0000 5841894 1579726725.80 151.5046 59.9960 32.0000 1.9976 1.9988 419.8365 420.1379 0.0451 -1.0000 -1.0000 5841957 1579726725.90 151.5046 59.9960 32.0000 1.9982 1.9994 419.3392 419.6398 0.0450 -1.0000 -1.0000 5842019 1579726726.00 151.4386 59.9960 32.0000 1.9984 1.9995 419.0289 419.3296 0.0450 -1.0000 -1.0000 5842098 1579726726.10 151.4386 59.9960 32.0000 1.9978 1.9990 419.0088 419.3098 0.0451 -1.0000 -1.0000 5842160 1579726726.20 151.4386 59.9960 32.0000 1.9971 1.9983 419.0902 419.3910 0.0450 -1.0000 -1.0000 5842644 1579726726.30 151.4386 59.9960 32.0000 1.9967 1.9979 419.0955 419.3963 0.0450 -1.0000 -1.0000 5842707 1579726726.40 151.4386 59.9960 32.0000 1.9977 1.9988 418.9524 419.2531 0.0451 -1.0000 -1.0000 5842785 1579726726.50 151.4400 59.9960 32.0000 1.9973 1.9985 418.9561 419.2581 0.0451 -1.0000 -1.0000 5842894 1579726726.60 151.4937 59.9960 32.0000 1.9969 1.9981 419.0648 419.3655 0.0450 -1.0000 -1.0000 5842988 1579726726.70 151.4937 59.9960 32.0000 1.9969 1.9980 419.1076 419.4077 0.0449 -1.0000 -1.0000 5843051 1579726726.80 151.4937 59.9960 32.0000 1.9978 1.9990 419.1398 419.4407 0.0450 -1.0000 -1.0000 5843113 1579726726.90 151.4937 59.9960 32.0000 1.9977 1.9989 419.1316 419.4328 0.0452 -1.0000 -1.0000 5843175 1579726727.00 151.4937 59.9960 32.0000 1.9980 1.9992 419.1830 419.4839 0.0450 -1.0000 -1.0000 5843238 1579726727.10 151.4917 59.9960 32.0000 1.9973 1.9985 419.2461 419.5461 0.0449 -1.0000 -1.0000 5843301 1579726727.20 151.4895 59.9960 32.0000 1.9973 1.9985 419.3395 419.6397 0.0449 -1.0000 -1.0000 5843707 1579726727.30 151.4895 59.9960 32.0000 1.9970 1.9982 419.2689 419.5705 0.0452 -1.0000 -1.0000 5843769 1579726727.40 151.4895 59.9960 32.0000 1.9973 1.9985 419.1388 419.4402 0.0451 -1.0000 -1.0000 5843848 1579726727.50 151.4895 59.9960 32.0000 1.9978 1.9990 418.9435 419.2437 0.0449 -1.0000 -1.0000 5843894 1579726727.60 151.4895 59.9960 32.0000 1.9975 1.9987 419.1207 419.4218 0.0451 -1.0000 -1.0000 5843972 1579726727.70 151.5772 59.9960 32.0000 1.9978 1.9990 419.1784 419.4787 0.0450 -1.0000 -1.0000 5844144 1579726727.80 151.5772 59.9960 32.0000 1.9982 1.9993 418.9962 419.2975 0.0452 -1.0000 -1.0000 5844222 1579726727.90 151.5772 59.9960 32.0000 1.9972 1.9984 419.0178 419.3186 0.0450 -1.0000 -1.0000 5844285 1579726728.00 151.5772 59.9960 32.0000 1.9976 1.9988 419.1536 419.4545 0.0450 -1.0000 -1.0000 5844347 1579726728.10 151.5772 59.9960 32.0000 1.9972 1.9983 419.1782 419.4787 0.0451 -1.0000 -1.0000 5844426 1579726728.20 151.4891 59.9960 32.0000 1.9969 1.9981 419.1172 419.4179 0.0450 -1.0000 -1.0000 5844894 1579726728.30 151.4823 59.9960 32.0000 1.9976 1.9988 418.9248 419.2254 0.0450 -1.0000 -1.0000 5844972 1579726728.40 151.4823 59.9960 32.0000 1.9976 1.9987 418.8792 419.1788 0.0449 -1.0000 -1.0000 5845035 1579726728.50 151.4823 59.9960 32.0000 1.9980 1.9992 418.9496 419.2503 0.0450 -1.0000 -1.0000 5845097 1579726728.60 151.4823 59.9960 32.0000 1.9978 1.9990 419.0208 419.3215 0.0451 -1.0000 -1.0000 5845175 1579726728.70 151.4823 59.9960 32.0000 1.9964 1.9975 418.9145 419.2155 0.0451 -1.0000 -1.0000 5845254 1579726728.80 151.4823 59.9960 32.0000 1.9976 1.9988 418.7475 419.0486 0.0451 -1.0000 -1.0000 5845316 1579726728.90 151.5721 59.9960 32.0000 1.9987 1.9999 418.8101 419.1117 0.0452 -1.0000 -1.0000 5845379 1579726729.00 151.5721 59.9960 32.0000 1.9979 1.9991 418.9031 419.2041 0.0451 -1.0000 -1.0000 5845457 1579726729.10 151.5721 59.9960 32.0000 1.9970 1.9982 419.1239 419.4256 0.0452 -1.0000 -1.0000 5845519 1579726729.20 151.5721 59.9960 32.0000 1.9973 1.9985 419.1364 419.4378 0.0451 -1.0000 -1.0000 5845582 1579726729.30 151.5721 59.9960 32.0000 1.9972 1.9984 418.9693 419.2707 0.0451 -1.0000 -1.0000 5845644 1579726729.40 151.5474 59.9960 32.0000 1.9975 1.9987 418.7761 419.0761 0.0450 -1.0000 -1.0000 5845722 1579726729.50 151.5474 59.9960 32.0000 1.9974 1.9986 418.7287 419.0295 0.0451 -1.0000 -1.0000 5845785 1579726729.60 151.5474 59.9960 32.0000 1.9976 1.9988 418.8150 419.1158 0.0451 -1.0000 -1.0000 5845848 1579726729.70 151.5474 59.9960 32.0000 1.9968 1.9980 418.9256 419.2262 0.0450 -1.0000 -1.0000 5845910 1579726729.80 151.5474 59.9960 32.0000 1.9973 1.9985 418.9264 419.2268 0.0450 -1.0000 -1.0000 5846551 1579726729.90 151.5421 59.9961 32.0000 1.9981 1.9993 418.7868 419.0875 0.0451 -1.0000 -1.0000 5846613 1579726730.00 151.5064 59.9965 32.0000 1.9968 1.9980 418.7870 419.0883 0.0451 -1.0000 -1.0000 5846691 1579726730.10 151.5064 59.9965 32.0000 1.9969 1.9981 418.8153 419.1158 0.0451 -1.0000 -1.0000 5846754 1579726730.20 151.5064 59.9965 32.0000 1.9970 1.9982 418.9468 419.2482 0.0452 -1.0000 -1.0000 5846816 1579726730.30 151.5064 59.9965 32.0000 1.9978 1.9990 418.9249 419.2267 0.0452 -1.0000 -1.0000 5846879 1579726730.40 151.5064 59.9965 32.0000 1.9980 1.9992 418.7688 419.0705 0.0452 -1.0000 -1.0000 5846941 1579726730.50 151.5064 59.9965 32.0000 1.9969 1.9981 418.7389 419.0410 0.0453 -1.0000 -1.0000 5847004 1579726730.60 151.4917 59.9965 32.0000 1.9969 1.9981 418.8818 419.1836 0.0452 -1.0000 -1.0000 5847082 1579726730.70 151.4497 59.9965 32.0000 1.9975 1.9986 418.9203 419.2220 0.0452 -1.0000 -1.0000 5847144 1579726730.80 151.4497 59.9965 32.0000 1.9977 1.9989 418.9143 419.2169 0.0453 -1.0000 -1.0000 5847207 1579726730.90 151.4497 59.9965 32.0000 1.9984 1.9995 418.8390 419.1404 0.0452 -1.0000 -1.0000 5847285 1579726731.00 151.4497 59.9965 32.0000 1.9974 1.9986 418.8626 419.1650 0.0453 -1.0000 -1.0000 5847348 1579726731.10 151.4497 59.9965 32.0000 1.9971 1.9983 418.8132 419.1148 0.0452 -1.0000 -1.0000 5847410 1579726731.20 151.4802 59.9965 32.0000 1.9971 1.9983 418.9081 419.2104 0.0453 -1.0000 -1.0000 5847472 1579726731.30 151.4802 59.9965 32.0000 1.9980 1.9992 418.8979 419.2004 0.0453 -1.0000 -1.0000 5847660 1579726731.40 151.4802 59.9965 32.0000 1.9984 1.9995 419.0677 419.3699 0.0452 -1.0000 -1.0000 5847722 1579726731.50 151.4802 59.9965 32.0000 1.9982 1.9994 419.3618 419.6634 0.0451 -1.0000 -1.0000 5847785 1579726731.60 151.4802 59.9965 32.0000 1.9973 1.9985 419.4916 419.7936 0.0452 -1.0000 -1.0000 5847848 1579726731.70 151.5414 59.9965 32.0000 1.9971 1.9983 419.6145 419.9163 0.0451 -1.0000 -1.0000 5847926 1579726731.80 151.5513 59.9965 32.0000 1.9972 1.9984 419.7651 420.0679 0.0453 -1.0000 -1.0000 5848160 1579726731.90 151.5513 59.9965 32.0000 1.9985 1.9997 420.3116 420.6148 0.0452 -1.0000 -1.0000 5848223 1579726732.00 151.5513 59.9965 32.0000 1.9984 1.9996 420.6156 420.9195 0.0453 -1.0000 -1.0000 5848301 1579726732.10 151.5513 59.9965 32.0000 1.9984 1.9996 421.0052 421.3082 0.0452 -1.0000 -1.0000 5848363 1579726732.20 151.5513 59.9965 32.0000 1.9971 1.9982 421.0398 421.3434 0.0452 -1.0000 -1.0000 5848426 1579726732.30 151.5779 59.9965 32.0000 1.9975 1.9987 420.4325 420.7352 0.0452 -1.0000 -1.0000 5848910 1579726732.40 151.5779 59.9965 32.0000 1.9980 1.9992 419.6302 419.9338 0.0453 -1.0000 -1.0000 5848972 1579726732.50 151.5779 59.9965 32.0000 1.9983 1.9995 419.2869 419.5891 0.0453 -1.0000 -1.0000 5849035 1579726732.60 151.5779 59.9965 32.0000 1.9975 1.9986 419.5822 419.8838 0.0451 -1.0000 -1.0000 5849113 1579726732.70 151.5779 59.9965 32.0000 1.9968 1.9980 420.6661 420.9705 0.0454 -1.0000 -1.0000 5849175 1579726732.80 151.5779 59.9965 32.0000 1.9973 1.9985 421.2237 421.5285 0.0454 -1.0000 -1.0000 5849238 1579726732.90 151.5118 59.9965 32.0000 1.9975 1.9987 421.2665 421.5705 0.0453 -1.0000 -1.0000 5849457 1579726733.00 151.5118 59.9965 32.0000 1.9976 1.9988 420.9931 421.2973 0.0454 -1.0000 -1.0000 5849519 1579726733.10 151.5118 59.9965 32.0000 1.9970 1.9982 420.4655 420.7694 0.0453 -1.0000 -1.0000 5849582 1579726733.20 151.5118 59.9965 32.0000 1.9974 1.9986 419.7503 420.0529 0.0452 -1.0000 -1.0000 5849754 1579726733.30 151.5118 59.9965 32.0000 1.9979 1.9991 419.3069 419.6082 0.0452 -1.0000 -1.0000 5849816 1579726733.40 151.4315 59.9965 32.0000 1.9968 1.9980 419.1973 419.5005 0.0453 -1.0000 -1.0000 5849894 1579726733.50 151.4242 59.9965 32.0000 1.9969 1.9981 419.1553 419.4581 0.0454 -1.0000 -1.0000 5849957 1579726733.60 151.4242 59.9965 32.0000 1.9970 1.9981 419.1615 419.4633 0.0452 -1.0000 -1.0000 5850019 1579726733.70 151.4242 59.9965 32.0000 1.9973 1.9985 419.0616 419.3639 0.0453 -1.0000 -1.0000 5850082 1579726733.80 151.4242 59.9965 32.0000 1.9976 1.9987 418.9092 419.2117 0.0453 -1.0000 -1.0000 5850144 1579726733.90 151.4308 59.9965 32.0000 1.9974 1.9986 418.8784 419.1812 0.0453 -1.0000 -1.0000 5850207 1579726734.00 151.4518 59.9965 32.0000 1.9969 1.9981 419.0381 419.3396 0.0452 -1.0000 -1.0000 5850285 1579726734.10 151.4276 59.9965 32.0000 1.9970 1.9982 419.0745 419.3774 0.0454 -1.0000 -1.0000 5850347 1579726734.20 151.4276 59.9965 32.0000 1.9970 1.9982 418.9066 419.2093 0.0453 -1.0000 -1.0000 5850410 1579726734.30 151.4276 59.9965 32.0000 1.9977 1.9989 418.8259 419.1286 0.0454 -1.0000 -1.0000 5850488 1579726734.40 151.4276 59.9965 32.0000 1.9967 1.9979 418.9309 419.2336 0.0453 -1.0000 -1.0000 5850660 1579726734.50 151.5406 59.9965 32.0000 1.9969 1.9980 419.0397 419.3423 0.0453 -1.0000 -1.0000 5850722 1579726734.60 151.5406 59.9965 32.0000 1.9977 1.9989 418.9084 419.2102 0.0452 -1.0000 -1.0000 5850801 1579726734.70 151.5406 59.9965 32.0000 1.9982 1.9993 418.7608 419.0621 0.0451 -1.0000 -1.0000 5850863 1579726734.80 151.5406 59.9965 32.0000 1.9976 1.9988 418.7150 419.0173 0.0453 -1.0000 -1.0000 5850926 1579726734.90 151.5406 59.9965 32.0000 1.9972 1.9984 418.8706 419.1730 0.0454 -1.0000 -1.0000 5851175 1579726735.00 151.5406 59.9965 32.0000 1.9969 1.9981 418.9162 419.2194 0.0454 -1.0000 -1.0000 5851238 1579726735.10 151.5343 59.9964 32.0000 1.9972 1.9984 418.7644 419.0672 0.0454 -1.0000 -1.0000 5851301 1579726735.20 151.5343 59.9964 32.0000 1.9977 1.9989 418.7630 419.0657 0.0453 -1.0000 -1.0000 5851363 1579726735.30 151.5343 59.9964 32.0000 1.9969 1.9981 418.6692 418.9710 0.0452 -1.0000 -1.0000 5851426 1579726735.40 151.5343 59.9964 32.0000 1.9977 1.9989 418.8487 419.1516 0.0453 -1.0000 -1.0000 5851691 1579726735.50 151.5343 59.9964 32.0000 1.9977 1.9989 419.3505 419.6529 0.0453 -1.0000 -1.0000 5851754 1579726735.60 151.5343 59.9964 32.0000 1.9972 1.9983 419.4953 419.7983 0.0452 -1.0000 -1.0000 5851816 1579726735.70 151.5203 59.9964 32.0000 1.9979 1.9990 419.7661 420.0697 0.0454 -1.0000 -1.0000 5851879 1579726735.80 151.4764 59.9964 32.0000 1.9983 1.9995 420.2609 420.5650 0.0454 -1.0000 -1.0000 5851957 1579726735.90 151.4764 59.9964 32.0000 1.9970 1.9982 420.7418 421.0459 0.0454 -1.0000 -1.0000 5852144 1579726736.00 151.4764 59.9964 32.0000 1.9981 1.9993 420.5417 420.8449 0.0452 -1.0000 -1.0000 5852207 1579726736.10 151.4764 59.9964 32.0000 1.9977 1.9989 419.8994 420.2031 0.0454 -1.0000 -1.0000 5852269 1579726736.20 151.4764 59.9964 32.0000 1.9989 2.0001 419.5648 419.8682 0.0453 -1.0000 -1.0000 5852332 1579726736.30 151.5261 59.9964 32.0000 1.9977 1.9989 419.5740 419.8764 0.0453 -1.0000 -1.0000 5852410 1579726736.40 151.5261 59.9964 32.0000 1.9978 1.9989 419.6821 419.9851 0.0452 -1.0000 -1.0000 5852691 1579726736.50 151.5261 59.9964 32.0000 1.9973 1.9985 419.7174 420.0200 0.0453 -1.0000 -1.0000 5852754 1579726736.60 151.5261 59.9964 32.0000 1.9971 1.9983 419.4640 419.7671 0.0453 -1.0000 -1.0000 5852816 1579726736.70 151.5261 59.9964 32.0000 1.9974 1.9986 419.3366 419.6392 0.0452 -1.0000 -1.0000 5852879 1579726736.80 151.5261 59.9964 32.0000 1.9969 1.9981 419.4154 419.7172 0.0452 -1.0000 -1.0000 5852957 1579726736.90 151.5765 59.9964 32.0000 1.9975 1.9987 419.4736 419.7768 0.0454 -1.0000 -1.0000 5853144 1579726737.00 151.5765 59.9964 32.0000 1.9979 1.9991 419.3687 419.6721 0.0454 -1.0000 -1.0000 5853207 1579726737.10 151.5765 59.9964 32.0000 1.9987 1.9999 419.3126 419.6154 0.0453 -1.0000 -1.0000 5853269 1579726737.20 151.5765 59.9964 32.0000 1.9978 1.9990 419.2096 419.5125 0.0453 -1.0000 -1.0000 5853332 1579726737.30 151.5765 59.9964 32.0000 1.9960 1.9972 419.4451 419.7480 0.0453 -1.0000 -1.0000 5853395 1579726737.40 151.5643 59.9964 32.0000 1.9967 1.9979 419.5536 419.8561 0.0452 -1.0000 -1.0000 5853472 1579726737.50 151.5643 59.9964 32.0000 1.9979 1.9991 419.5788 419.8815 0.0453 -1.0000 -1.0000 5853910 1579726737.60 151.5643 59.9964 32.0000 1.9978 1.9990 420.4725 420.7766 0.0454 -1.0000 -1.0000 5853972 1579726737.70 151.5643 59.9964 32.0000 1.9980 1.9992 421.2137 421.5184 0.0454 -1.0000 -1.0000 5854051 1579726737.80 151.5643 59.9964 32.0000 1.9973 1.9985 421.4407 421.7460 0.0454 -1.0000 -1.0000 5854113 1579726737.90 151.5171 59.9964 32.0000 1.9971 1.9983 420.8759 421.1803 0.0454 -1.0000 -1.0000 5854175 1579726738.00 151.4698 59.9964 32.0000 1.9977 1.9988 420.0459 420.3501 0.0455 -1.0000 -1.0000 5854410 1579726738.10 151.4698 59.9964 32.0000 1.9981 1.9993 419.9886 420.2925 0.0454 -1.0000 -1.0000 5854472 1579726738.20 151.4698 59.9964 32.0000 1.9973 1.9985 420.8308 421.1345 0.0453 -1.0000 -1.0000 5854535 1579726738.30 151.4698 59.9964 32.0000 1.9970 1.9982 421.1713 421.4755 0.0453 -1.0000 -1.0000 5854613 1579726738.40 151.4698 59.9964 32.0000 1.9980 1.9992 420.9771 421.2804 0.0452 -1.0000 -1.0000 5854675 1579726738.50 151.4547 59.9964 32.0000 1.9985 1.9997 420.3923 420.6959 0.0453 -1.0000 -1.0000 5854910 1579726738.60 151.4547 59.9964 32.0000 1.9985 1.9997 420.1856 420.4898 0.0455 -1.0000 -1.0000 5854988 1579726738.70 151.4547 59.9964 32.0000 1.9976 1.9988 420.2623 420.5664 0.0454 -1.0000 -1.0000 5855051 1579726738.80 151.4547 59.9964 32.0000 1.9975 1.9987 420.2965 420.6001 0.0454 -1.0000 -1.0000 5855113 1579726738.90 151.4547 59.9964 32.0000 1.9978 1.9990 420.1151 420.4185 0.0453 -1.0000 -1.0000 5855175 1579726739.00 151.4639 59.9964 32.0000 1.9987 1.9998 419.9886 420.2920 0.0454 -1.0000 -1.0000 5855238 1579726739.10 151.4639 59.9964 32.0000 1.9976 1.9988 419.8212 420.1253 0.0454 -1.0000 -1.0000 5855301 1579726739.20 151.4639 59.9964 32.0000 1.9971 1.9983 419.7240 420.0273 0.0454 -1.0000 -1.0000 5855379 1579726739.30 151.4639 59.9964 32.0000 1.9965 1.9976 419.5551 419.8584 0.0454 -1.0000 -1.0000 5855441 1579726739.40 151.4639 59.9964 32.0000 1.9980 1.9992 419.3785 419.6825 0.0454 -1.0000 -1.0000 5855519 1579726739.50 151.4639 59.9964 32.0000 1.9965 1.9977 419.2788 419.5817 0.0454 -1.0000 -1.0000 5855644 1579726739.60 151.5478 59.9964 32.0000 1.9974 1.9986 419.1519 419.4543 0.0453 -1.0000 -1.0000 5855707 1579726739.70 151.5478 59.9964 32.0000 1.9969 1.9981 419.3390 419.6421 0.0453 -1.0000 -1.0000 5855785 1579726739.80 151.5478 59.9964 32.0000 1.9965 1.9977 419.6845 419.9877 0.0454 -1.0000 -1.0000 5855848 1579726739.90 151.5478 59.9964 32.0000 1.9976 1.9987 419.8919 420.1954 0.0454 -1.0000 -1.0000 5855894 1579726740.00 151.5478 59.9964 32.0000 1.9974 1.9986 419.7395 420.0427 0.0453 -1.0000 -1.0000 5856394 1579726740.10 151.4940 59.9959 32.0000 1.9972 1.9984 419.9522 420.2554 0.0453 -1.0000 -1.0000 5856457 1579726740.20 151.4940 59.9959 32.0000 1.9971 1.9983 420.1322 420.4353 0.0453 -1.0000 -1.0000 5856519 1579726740.30 151.4940 59.9959 32.0000 1.9972 1.9984 419.9699 420.2737 0.0453 -1.0000 -1.0000 5856582 1579726740.40 151.4940 59.9959 32.0000 1.9972 1.9984 419.4679 419.7706 0.0453 -1.0000 -1.0000 5856660 1579726740.50 151.4940 59.9959 32.0000 1.9975 1.9987 419.1733 419.4766 0.0453 -1.0000 -1.0000 5856722 1579726740.60 151.4940 59.9959 32.0000 1.9973 1.9985 419.0238 419.3259 0.0453 -1.0000 -1.0000 5856801 1579726740.70 151.4940 59.9959 32.0000 1.9978 1.9990 419.1863 419.4896 0.0454 -1.0000 -1.0000 5856863 1579726740.80 151.4940 59.9959 32.0000 1.9969 1.9980 419.3426 419.6452 0.0453 -1.0000 -1.0000 5856926 1579726740.90 151.4940 59.9959 32.0000 1.9973 1.9984 419.3950 419.6986 0.0454 -1.0000 -1.0000 5857004 1579726741.00 151.4442 59.9959 32.0000 1.9973 1.9985 419.2284 419.5301 0.0452 -1.0000 -1.0000 5857238 1579726741.10 151.4442 59.9959 32.0000 1.9973 1.9985 419.0807 419.3831 0.0453 -1.0000 -1.0000 5857301 1579726741.20 151.4442 59.9959 32.0000 1.9966 1.9977 419.2599 419.5629 0.0453 -1.0000 -1.0000 5857363 1579726741.30 151.4655 59.9959 32.0000 1.9972 1.9984 419.1123 419.4152 0.0454 -1.0000 -1.0000 5857426 1579726741.40 151.4655 59.9959 32.0000 1.9974 1.9985 418.9543 419.2568 0.0453 -1.0000 -1.0000 5857504 1579726741.50 151.4655 59.9959 32.0000 1.9980 1.9992 418.9117 419.2135 0.0452 -1.0000 -1.0000 5857675 1579726741.60 151.4655 59.9959 32.0000 1.9976 1.9988 418.9908 419.2935 0.0454 -1.0000 -1.0000 5857738 1579726741.70 151.4655 59.9959 32.0000 1.9975 1.9986 419.0514 419.3548 0.0454 -1.0000 -1.0000 5857816 1579726741.80 151.5108 59.9959 32.0000 1.9967 1.9979 418.9135 419.2162 0.0453 -1.0000 -1.0000 5857879 1579726741.90 151.5334 59.9959 32.0000 1.9974 1.9986 418.8577 419.1594 0.0452 -1.0000 -1.0000 5857941 1579726742.00 151.5334 59.9959 32.0000 1.9981 1.9993 418.7350 419.0369 0.0452 -1.0000 -1.0000 5858019 1579726742.10 151.5334 59.9959 32.0000 1.9979 1.9991 418.7878 419.0891 0.0451 -1.0000 -1.0000 5858144 1579726742.20 151.5334 59.9959 32.0000 1.9975 1.9986 418.8676 419.1702 0.0455 -1.0000 -1.0000 5858207 1579726742.30 151.5334 59.9959 32.0000 1.9971 1.9983 418.8752 419.1779 0.0454 -1.0000 -1.0000 5858285 1579726742.40 151.5589 59.9959 32.0000 1.9969 1.9981 418.6086 418.9122 0.0455 -1.0000 -1.0000 5858347 1579726742.50 151.5641 59.9959 32.0000 1.9982 1.9994 418.6801 418.9829 0.0454 -1.0000 -1.0000 5858410 1579726742.60 151.5641 59.9959 32.0000 1.9977 1.9989 418.9306 419.2326 0.0453 -1.0000 -1.0000 5858894 1579726742.70 151.5641 59.9959 32.0000 1.9969 1.9981 419.0572 419.3594 0.0452 -1.0000 -1.0000 5858957 1579726742.80 151.5641 59.9959 32.0000 1.9970 1.9982 419.2315 419.5325 0.0450 -1.0000 -1.0000 5859019 1579726742.90 151.5602 59.9959 32.0000 1.9977 1.9989 419.2368 419.5404 0.0453 -1.0000 -1.0000 5859097 1579726743.00 151.5345 59.9959 32.0000 1.9979 1.9991 419.0690 419.3709 0.0453 -1.0000 -1.0000 5859160 1579726743.10 151.5345 59.9959 32.0000 1.9981 1.9993 418.9742 419.2764 0.0453 -1.0000 -1.0000 5859488 1579726743.20 151.5345 59.9959 32.0000 1.9982 1.9994 419.0435 419.3470 0.0454 -1.0000 -1.0000 5859566 1579726743.30 151.5345 59.9959 32.0000 1.9978 1.9990 419.0575 419.3602 0.0453 -1.0000 -1.0000 5859629 1579726743.40 151.5345 59.9959 32.0000 1.9986 1.9998 418.9045 419.2064 0.0452 -1.0000 -1.0000 5859691 1579726743.50 151.4890 59.9959 32.0000 1.9981 1.9993 418.9443 419.2473 0.0453 -1.0000 -1.0000 5859754 1579726743.60 151.4890 59.9959 32.0000 1.9982 1.9994 418.9974 419.2996 0.0453 -1.0000 -1.0000 5859941 1579726743.70 151.4890 59.9959 32.0000 1.9972 1.9984 419.1778 419.4805 0.0453 -1.0000 -1.0000 5900004 1579726743.80 151.4890 59.9959 32.0000 1.9970 1.9982 419.0799 419.3838 0.0455 -1.0000 -1.0000 5900066 1579726743.90 151.4890 59.9959 32.0000 1.9976 1.9988 419.0561 419.3592 0.0454 -1.0000 -1.0000 5900129 1579726744.00 151.4890 59.9959 32.0000 1.9980 1.9992 418.9104 419.2127 0.0453 -1.0000 -1.0000 5900207 1579726744.10 151.4986 59.9959 32.0000 1.9977 1.9989 419.1343 419.4366 0.0453 -1.0000 -1.0000 5900441 1579726744.20 151.5385 59.9959 32.0000 1.9969 1.9981 419.2088 419.5118 0.0453 -1.0000 -1.0000 5900504 1579726744.30 151.5385 59.9959 32.0000 1.9969 1.9981 419.3305 419.6330 0.0453 -1.0000 -1.0000 5900566 1579726744.40 151.5385 59.9959 32.0000 1.9978 1.9990 419.2718 419.5742 0.0453 -1.0000 -1.0000 5900629 1579726744.50 151.5385 59.9959 32.0000 1.9973 1.9985 419.2587 419.5613 0.0452 -1.0000 -1.0000 5900691 1579726744.60 151.5919 59.9959 32.0000 1.9970 1.9982 419.4168 419.7196 0.0453 -1.0000 -1.0000 5900894 1579726744.70 151.5919 59.9959 32.0000 1.9967 1.9979 419.4518 419.7545 0.0453 -1.0000 -1.0000 5900957 1579726744.80 151.5919 59.9959 32.0000 1.9976 1.9987 419.2501 419.5524 0.0452 -1.0000 -1.0000 5901019 1579726744.90 151.5919 59.9959 32.0000 1.9980 1.9992 419.0639 419.3668 0.0454 -1.0000 -1.0000 5901082 1579726745.00 151.5919 59.9959 32.0000 1.9974 1.9986 419.0183 419.3208 0.0453 -1.0000 -1.0000 5901144 1579726745.10 151.5135 59.9964 32.0000 1.9976 1.9987 419.2261 419.5288 0.0454 -1.0000 -1.0000 5901425 1579726745.20 151.4963 59.9965 32.0000 1.9972 1.9984 419.2640 419.5665 0.0453 -1.0000 -1.0000 5901504 1579726745.30 151.4963 59.9965 32.0000 1.9972 1.9984 419.1756 419.4785 0.0453 -1.0000 -1.0000 5901566 1579726745.40 151.4963 59.9965 32.0000 1.9975 1.9987 419.0602 419.3625 0.0453 -1.0000 -1.0000 5901629 1579726745.50 151.4963 59.9965 32.0000 1.9979 1.9991 419.0548 419.3572 0.0453 -1.0000 -1.0000 5901691 1579726745.60 151.4963 59.9965 32.0000 1.9970 1.9981 419.1440 419.4470 0.0454 -1.0000 -1.0000 5901754 1579726745.70 151.4596 59.9965 32.0000 1.9968 1.9980 419.2755 419.5790 0.0454 -1.0000 -1.0000 5902160 1579726745.80 151.4596 59.9965 32.0000 1.9969 1.9981 419.4359 419.7394 0.0454 -1.0000 -1.0000 5902238 1579726745.90 151.4596 59.9965 32.0000 1.9979 1.9991 419.6242 419.9268 0.0453 -1.0000 -1.0000 5902301 1579726746.00 151.4596 59.9965 32.0000 1.9987 1.9999 419.6711 419.9743 0.0453 -1.0000 -1.0000 5902379 1579726746.10 151.4596 59.9965 32.0000 1.9974 1.9986 419.8569 420.1604 0.0453 -1.0000 -1.0000 5902441 1579726746.20 151.4825 59.9965 32.0000 1.9971 1.9983 420.0257 420.3282 0.0452 -1.0000 -1.0000 5902816 1579726746.30 151.5042 59.9965 32.0000 1.9976 1.9988 419.9413 420.2444 0.0453 -1.0000 -1.0000 5902894 1579726746.40 151.5042 59.9965 32.0000 1.9974 1.9986 419.6657 419.9692 0.0453 -1.0000 -1.0000 5902957 1579726746.50 151.5042 59.9965 32.0000 1.9975 1.9986 419.6729 419.9748 0.0452 -1.0000 -1.0000 5903019 1579726746.60 151.5042 59.9965 32.0000 1.9977 1.9989 419.8525 420.1558 0.0453 -1.0000 -1.0000 5903097 1579726746.70 151.5042 59.9965 32.0000 1.9975 1.9987 419.7978 420.1009 0.0453 -1.0000 -1.0000 5903160 1579726746.80 151.4887 59.9965 32.0000 1.9969 1.9981 419.5584 419.8617 0.0454 -1.0000 -1.0000 5903222 1579726746.90 151.4887 59.9965 32.0000 1.9974 1.9986 419.2792 419.5818 0.0452 -1.0000 -1.0000 5903301 1579726747.00 151.4887 59.9965 32.0000 1.9971 1.9983 419.2918 419.5946 0.0453 -1.0000 -1.0000 5903363 1579726747.10 151.4887 59.9965 32.0000 1.9962 1.9974 419.4170 419.7199 0.0453 -1.0000 -1.0000 5903426 1579726747.20 151.4887 59.9965 32.0000 1.9971 1.9982 419.3590 419.6616 0.0453 -1.0000 -1.0000 5903504 1579726747.30 151.4896 59.9965 32.0000 1.9981 1.9993 419.4696 419.7721 0.0453 -1.0000 -1.0000 5903566 1579726747.40 151.5304 59.9965 32.0000 1.9981 1.9992 419.3178 419.6218 0.0455 -1.0000 -1.0000 5903629 1579726747.50 151.5304 59.9965 32.0000 1.9970 1.9982 419.2195 419.5226 0.0453 -1.0000 -1.0000 5903691 1579726747.60 151.5304 59.9965 32.0000 1.9970 1.9982 419.1884 419.4895 0.0451 -1.0000 -1.0000 5903754 1579726747.70 151.5304 59.9965 32.0000 1.9962 1.9974 419.2565 419.5587 0.0452 -1.0000 -1.0000 5903910 1579726747.80 151.5304 59.9965 32.0000 1.9973 1.9984 419.1014 419.4028 0.0451 -1.0000 -1.0000 5903957 1579726747.90 151.4511 59.9965 32.0000 1.9978 1.9990 418.9188 419.2214 0.0454 -1.0000 -1.0000 5904019 1579726748.00 151.4511 59.9965 32.0000 1.9972 1.9983 418.8872 419.1899 0.0453 -1.0000 -1.0000 5904113 1579726748.10 151.4511 59.9965 32.0000 1.9970 1.9982 419.0563 419.3579 0.0451 -1.0000 -1.0000 5904175 1579726748.20 151.4511 59.9965 32.0000 1.9971 1.9983 419.0774 419.3800 0.0453 -1.0000 -1.0000 5904238 1579726748.30 151.4511 59.9965 32.0000 1.9976 1.9988 419.0265 419.3294 0.0454 -1.0000 -1.0000 5904301 1579726748.40 151.4795 59.9965 32.0000 1.9979 1.9991 418.9225 419.2252 0.0453 -1.0000 -1.0000 5904363 1579726748.50 151.4799 59.9965 32.0000 1.9973 1.9985 419.0180 419.3192 0.0451 -1.0000 -1.0000 5904426 1579726748.60 151.4799 59.9965 32.0000 1.9972 1.9984 419.0208 419.3225 0.0452 -1.0000 -1.0000 5904504 1579726748.70 151.4799 59.9965 32.0000 1.9971 1.9983 418.9029 419.2054 0.0454 -1.0000 -1.0000 5905254 1579726748.80 151.4799 59.9965 32.0000 1.9979 1.9990 418.8607 419.1635 0.0454 -1.0000 -1.0000 5905316 1579726748.90 151.4799 59.9965 32.0000 1.9989 2.0001 418.8310 419.1340 0.0453 -1.0000 -1.0000 5905395 1579726749.00 151.4922 59.9965 32.0000 1.9972 1.9983 419.0517 419.3533 0.0451 -1.0000 -1.0000 5905457 1579726749.10 151.4922 59.9965 32.0000 1.9972 1.9984 419.0616 419.3647 0.0454 -1.0000 -1.0000 5905519 1579726749.20 151.4922 59.9965 32.0000 1.9973 1.9985 419.0348 419.3379 0.0454 -1.0000 -1.0000 5905582 1579726749.30 151.4922 59.9965 32.0000 1.9981 1.9993 418.9193 419.2213 0.0452 -1.0000 -1.0000 5905645 1579726749.40 151.4922 59.9965 32.0000 1.9980 1.9992 418.8706 419.1734 0.0453 -1.0000 -1.0000 5905723 1579726749.50 151.5311 59.9965 32.0000 1.9973 1.9985 418.9814 419.2836 0.0453 -1.0000 -1.0000 5905785 1579726749.60 151.5729 59.9965 32.0000 1.9973 1.9984 419.0927 419.3959 0.0454 -1.0000 -1.0000 5905848 1579726749.70 151.5729 59.9965 32.0000 1.9973 1.9985 419.0898 419.3927 0.0454 -1.0000 -1.0000 5905926 1579726749.80 151.5729 59.9965 32.0000 1.9974 1.9986 418.9389 419.2416 0.0453 -1.0000 -1.0000 5906160 1579726749.90 151.5729 59.9965 32.0000 1.9981 1.9993 418.9408 419.2428 0.0452 -1.0000 -1.0000 5906223 1579726750.00 151.5729 59.9965 32.0000 1.9978 1.9990 418.9881 419.2909 0.0454 -1.0000 -1.0000 5906285 1579726750.10 151.4171 59.9959 32.0000 1.9971 1.9983 419.0296 419.3327 0.0454 -1.0000 -1.0000 5906347 1579726750.20 151.4171 59.9959 32.0000 1.9967 1.9978 418.9348 419.2380 0.0454 -1.0000 -1.0000 5906410 1579726750.30 151.4171 59.9959 32.0000 1.9967 1.9979 418.8778 419.1798 0.0453 -1.0000 -1.0000 5906644 1579726750.40 151.4171 59.9959 32.0000 1.9976 1.9988 418.7737 419.0767 0.0454 -1.0000 -1.0000 5906707 1579726750.50 151.4171 59.9959 32.0000 1.9977 1.9989 418.7949 419.0983 0.0454 -1.0000 -1.0000 5906769 1579726750.60 151.4204 59.9959 32.0000 1.9978 1.9990 418.9761 419.2790 0.0454 -1.0000 -1.0000 5906847 1579726750.70 151.4361 59.9959 32.0000 1.9969 1.9981 419.0372 419.3389 0.0451 -1.0000 -1.0000 5906910 1579726750.80 151.4361 59.9959 32.0000 1.9971 1.9983 418.9634 419.2652 0.0452 -1.0000 -1.0000 5906972 1579726750.90 151.4361 59.9959 32.0000 1.9973 1.9985 418.7867 419.0893 0.0454 -1.0000 -1.0000 5907051 1579726751.00 151.4361 59.9959 32.0000 1.9979 1.9991 418.7754 419.0778 0.0453 -1.0000 -1.0000 5907113 1579726751.10 151.4361 59.9959 32.0000 1.9972 1.9984 418.9785 419.2816 0.0454 -1.0000 -1.0000 5907175 1579726751.20 151.5190 59.9959 32.0000 1.9980 1.9991 418.7853 419.0879 0.0453 -1.0000 -1.0000 5907254 1579726751.30 151.5190 59.9959 32.0000 1.9984 1.9996 418.7219 419.0239 0.0452 -1.0000 -1.0000 5907488 1579726751.40 151.5190 59.9959 32.0000 1.9980 1.9992 418.6602 418.9642 0.0455 -1.0000 -1.0000 5907551 1579726751.50 151.5190 59.9959 32.0000 1.9969 1.9980 418.8895 419.1914 0.0453 -1.0000 -1.0000 5907613 1579726751.60 151.5190 59.9959 32.0000 1.9963 1.9975 418.9051 419.2077 0.0454 -1.0000 -1.0000 5907675 1579726751.70 151.5825 59.9959 32.0000 1.9974 1.9986 418.7862 419.0885 0.0453 -1.0000 -1.0000 5907754 1579726751.80 151.6010 59.9959 32.0000 1.9978 1.9990 418.8086 419.1112 0.0453 -1.0000 -1.0000 5908488 1579726751.90 151.6010 59.9959 32.0000 1.9975 1.9987 418.8175 419.1196 0.0452 -1.0000 -1.0000 5908550 1579726752.00 151.6010 59.9959 32.0000 1.9979 1.9990 418.9769 419.2788 0.0453 -1.0000 -1.0000 5908629 1579726752.10 151.6010 59.9959 32.0000 1.9971 1.9983 419.1441 419.4469 0.0453 -1.0000 -1.0000 5908691 1579726752.20 151.6010 59.9959 32.0000 1.9966 1.9978 419.2164 419.5196 0.0454 -1.0000 -1.0000 5908754 1579726752.30 151.5455 59.9959 32.0000 1.9977 1.9989 419.0266 419.3297 0.0454 -1.0000 -1.0000 5908832 1579726752.40 151.5455 59.9959 32.0000 1.9989 2.0001 418.9344 419.2378 0.0454 -1.0000 -1.0000 5908894 1579726752.50 151.5455 59.9959 32.0000 1.9975 1.9987 419.0111 419.3132 0.0452 -1.0000 -1.0000 5908957 1579726752.60 151.5455 59.9959 32.0000 1.9971 1.9983 419.0963 419.3988 0.0453 -1.0000 -1.0000 5909019 1579726752.70 151.5455 59.9959 32.0000 1.9974 1.9986 419.0102 419.3131 0.0453 -1.0000 -1.0000 5909082 1579726752.80 151.4941 59.9959 32.0000 1.9982 1.9994 418.9132 419.2159 0.0454 -1.0000 -1.0000 5909316 1579726752.90 151.4487 59.9959 32.0000 1.9977 1.9988 418.8397 419.1426 0.0454 -1.0000 -1.0000 5909379 1579726753.00 151.4487 59.9959 32.0000 1.9977 1.9989 418.8999 419.2026 0.0454 -1.0000 -1.0000 5909441 1579726753.10 151.4487 59.9959 32.0000 1.9966 1.9978 419.0496 419.3523 0.0453 -1.0000 -1.0000 5909504 1579726753.20 151.4487 59.9959 32.0000 1.9975 1.9987 419.0065 419.3081 0.0452 -1.0000 -1.0000 5909582 1579726753.30 151.4487 59.9959 32.0000 1.9975 1.9987 418.8838 419.1860 0.0452 -1.0000 -1.0000 5910175 1579726753.40 151.4904 59.9959 32.0000 1.9978 1.9990 418.8593 419.1617 0.0454 -1.0000 -1.0000 5910254 1579726753.50 151.4904 59.9959 32.0000 1.9971 1.9983 418.9319 419.2353 0.0454 -1.0000 -1.0000 5910316 1579726753.60 151.4904 59.9959 32.0000 1.9975 1.9987 418.9985 419.3013 0.0454 -1.0000 -1.0000 5910379 1579726753.70 151.4904 59.9959 32.0000 1.9978 1.9990 418.8082 419.1106 0.0453 -1.0000 -1.0000 5910457 1579726753.80 151.4904 59.9959 32.0000 1.9987 1.9999 418.7390 419.0417 0.0454 -1.0000 -1.0000 5910519 1579726753.90 151.5930 59.9959 32.0000 1.9982 1.9994 418.7319 419.0354 0.0455 -1.0000 -1.0000 5910582 1579726754.00 151.6094 59.9959 32.0000 1.9976 1.9988 418.8510 419.1537 0.0453 -1.0000 -1.0000 5910660 1579726754.10 151.6094 59.9959 32.0000 1.9973 1.9985 418.9443 419.2471 0.0454 -1.0000 -1.0000 5910722 1579726754.20 151.6094 59.9959 32.0000 1.9980 1.9992 418.8772 419.1802 0.0454 -1.0000 -1.0000 5910785 1579726754.30 151.6094 59.9959 32.0000 1.9984 1.9996 418.7125 419.0160 0.0455 -1.0000 -1.0000 5910847 1579726754.40 151.6094 59.9959 32.0000 1.9978 1.9990 418.6753 418.9777 0.0453 -1.0000 -1.0000 5910926 1579726754.50 151.4959 59.9959 32.0000 1.9977 1.9989 418.8000 419.1021 0.0452 -1.0000 -1.0000 5910988 1579726754.60 151.4959 59.9959 32.0000 1.9971 1.9983 418.9360 419.2381 0.0453 -1.0000 -1.0000 5911051 1579726754.70 151.4959 59.9959 32.0000 1.9978 1.9990 418.8058 419.1088 0.0454 -1.0000 -1.0000 5911113 1579726754.80 151.4959 59.9959 32.0000 1.9974 1.9986 418.6635 418.9669 0.0454 -1.0000 -1.0000 5911175 1579726754.90 151.4959 59.9959 32.0000 1.9976 1.9987 418.6218 418.9240 0.0453 -1.0000 -1.0000 5911254 1579726755.00 151.4387 59.9959 32.0000 1.9971 1.9983 418.8562 419.1591 0.0454 -1.0000 -1.0000 5911316 1579726755.10 151.4341 59.9959 32.0000 1.9967 1.9979 418.8420 419.1449 0.0454 -1.0000 -1.0000 5911379 1579726755.20 151.4341 59.9959 32.0000 1.9977 1.9989 418.8695 419.1719 0.0453 -1.0000 -1.0000 5911457 1579726755.30 151.4341 59.9959 32.0000 1.9980 1.9992 418.7024 419.0053 0.0454 -1.0000 -1.0000 5911519 1579726755.40 151.4341 59.9959 32.0000 1.9977 1.9989 418.6193 418.9221 0.0453 -1.0000 -1.0000 5911707 1579726755.50 151.4341 59.9959 32.0000 1.9975 1.9987 418.7997 419.1032 0.0454 -1.0000 -1.0000 5911769 1579726755.60 151.4341 59.9959 32.0000 1.9979 1.9991 418.8439 419.1461 0.0453 -1.0000 -1.0000 5911832 1579726755.70 151.4739 59.9959 32.0000 1.9976 1.9988 418.9108 419.2127 0.0452 -1.0000 -1.0000 5911895 1579726755.80 151.4739 59.9959 32.0000 1.9986 1.9998 418.7284 419.0309 0.0454 -1.0000 -1.0000 5911957 1579726755.90 151.4739 59.9959 32.0000 1.9994 2.0006 418.7325 419.0353 0.0453 -1.0000 -1.0000 5912145 1579726756.00 151.4739 59.9959 32.0000 1.9973 1.9985 418.7816 419.0835 0.0453 -1.0000 -1.0000 5912207 1579726756.10 151.4739 59.9959 32.0000 1.9974 1.9986 418.9492 419.2521 0.0454 -1.0000 -1.0000 5912269 1579726756.20 151.4998 59.9959 32.0000 1.9973 1.9985 418.9619 419.2650 0.0454 -1.0000 -1.0000 5912347 1579726756.30 151.5841 59.9959 32.0000 1.9980 1.9992 418.9357 419.2382 0.0453 -1.0000 -1.0000 5912410 1579726756.40 151.5841 59.9959 32.0000 1.9981 1.9993 418.7106 419.0133 0.0454 -1.0000 -1.0000 5912660 1579726756.50 151.5841 59.9959 32.0000 1.9976 1.9988 418.7101 419.0127 0.0454 -1.0000 -1.0000 5912722 1579726756.60 151.5841 59.9959 32.0000 1.9977 1.9989 418.8582 419.1608 0.0453 -1.0000 -1.0000 5912785 1579726756.70 151.5841 59.9959 32.0000 1.9973 1.9985 419.0070 419.3093 0.0453 -1.0000 -1.0000 5912847 1579726756.80 151.5919 59.9959 32.0000 1.9984 1.9996 418.8334 419.1359 0.0453 -1.0000 -1.0000 5912926 1579726756.90 151.5919 59.9959 32.0000 1.9979 1.9991 418.7294 419.0316 0.0453 -1.0000 -1.0000 5912988 1579726757.00 151.5919 59.9959 32.0000 1.9981 1.9993 418.7537 419.0575 0.0455 -1.0000 -1.0000 5913051 1579726757.10 151.5919 59.9959 32.0000 1.9975 1.9987 418.9436 419.2467 0.0454 -1.0000 -1.0000 5913113 1579726757.20 151.5919 59.9959 32.0000 1.9974 1.9986 418.9535 419.2567 0.0454 -1.0000 -1.0000 5913191 1579726757.30 151.4756 59.9959 32.0000 1.9975 1.9987 418.7426 419.0454 0.0454 -1.0000 -1.0000 5913254 1579726757.40 151.4756 59.9959 32.0000 1.9976 1.9988 418.6922 418.9946 0.0453 -1.0000 -1.0000 5913738 1579726757.50 151.4756 59.9959 32.0000 1.9972 1.9984 418.7868 419.0897 0.0454 -1.0000 -1.0000 5913801 1579726757.60 151.4756 59.9959 32.0000 1.9969 1.9981 418.7535 419.0550 0.0453 -1.0000 -1.0000 5913863 1579726757.70 151.4756 59.9959 32.0000 1.9973 1.9985 418.9351 419.2379 0.0453 -1.0000 -1.0000 5913941 1579726757.80 151.4756 59.9959 32.0000 1.9968 1.9980 418.9608 419.2640 0.0454 -1.0000 -1.0000 5914004 1579726757.90 151.4611 59.9959 32.0000 1.9974 1.9986 418.7680 419.0707 0.0453 -1.0000 -1.0000 5914223 1579726758.00 151.4611 59.9959 32.0000 1.9974 1.9985 418.7928 419.0947 0.0452 -1.0000 -1.0000 5914301 1579726758.10 151.4611 59.9959 32.0000 1.9967 1.9978 419.0118 419.3134 0.0452 -1.0000 -1.0000 5914363 1579726758.20 151.4611 59.9959 32.0000 1.9979 1.9991 418.7887 419.0909 0.0453 -1.0000 -1.0000 5914426 1579726758.30 151.4611 59.9959 32.0000 1.9978 1.9990 418.7085 419.0113 0.0454 -1.0000 -1.0000 5914504 1579726758.40 151.4611 59.9959 32.0000 1.9970 1.9982 418.8256 419.1280 0.0453 -1.0000 -1.0000 5914566 1579726758.50 151.4611 59.9959 32.0000 1.9973 1.9985 418.9102 419.2126 0.0453 -1.0000 -1.0000 5914754 1579726758.60 151.4611 59.9959 32.0000 1.9977 1.9989 418.8517 419.1544 0.0453 -1.0000 -1.0000 5914832 1579726758.70 151.4611 59.9959 32.0000 1.9978 1.9990 418.7059 419.0086 0.0454 -1.0000 -1.0000 5914894 1579726758.80 151.4611 59.9959 32.0000 1.9975 1.9987 418.7568 419.0598 0.0454 -1.0000 -1.0000 5914957 1579726758.90 151.4627 59.9959 32.0000 1.9973 1.9985 418.9053 419.2073 0.0453 -1.0000 -1.0000 5915019 1579726759.00 151.5630 59.9959 32.0000 1.9970 1.9982 418.8836 419.1861 0.0453 -1.0000 -1.0000 5915160 1579726759.10 151.5630 59.9959 32.0000 1.9984 1.9996 418.7740 419.0765 0.0453 -1.0000 -1.0000 5915222 1579726759.20 151.5630 59.9959 32.0000 1.9980 1.9992 418.5794 418.8812 0.0453 -1.0000 -1.0000 5915285 1579726759.30 151.5630 59.9959 32.0000 1.9978 1.9990 418.7872 419.0896 0.0453 -1.0000 -1.0000 5915348 1579726759.40 151.5630 59.9959 32.0000 1.9968 1.9980 418.9913 419.2939 0.0454 -1.0000 -1.0000 5915426 1579726759.50 151.5455 59.9959 32.0000 1.9973 1.9985 418.9625 419.2662 0.0454 -1.0000 -1.0000 5915754 1579726759.60 151.5455 59.9959 32.0000 1.9976 1.9988 418.7371 419.0397 0.0453 -1.0000 -1.0000 5915816 1579726759.70 151.5455 59.9959 32.0000 1.9977 1.9989 418.6017 418.9039 0.0453 -1.0000 -1.0000 5915895 1579726759.80 151.5455 59.9959 32.0000 1.9974 1.9986 418.7622 419.0650 0.0454 -1.0000 -1.0000 5915957 1579726759.90 151.5455 59.9959 32.0000 1.9962 1.9974 418.8006 419.1040 0.0455 -1.0000 -1.0000 5916020 1579726760.00 151.4588 59.9959 32.0000 1.9970 1.9982 418.8720 419.1745 0.0452 -1.0000 -1.0000 5916426 1579726760.10 151.4185 59.9959 32.0000 1.9976 1.9988 418.7500 419.0522 0.0453 -1.0000 -1.0000 5916488 1579726760.20 151.4185 59.9959 32.0000 1.9981 1.9993 418.6818 418.9837 0.0453 -1.0000 -1.0000 5916551 1579726760.30 151.4185 59.9959 32.0000 1.9969 1.9981 418.8169 419.1189 0.0452 -1.0000 -1.0000 5916613 1579726760.40 151.4185 59.9959 32.0000 1.9968 1.9980 418.8527 419.1551 0.0453 -1.0000 -1.0000 5916675 1579726760.50 151.4185 59.9959 32.0000 1.9974 1.9986 418.8312 419.1339 0.0454 -1.0000 -1.0000 5916738 1579726760.60 151.4359 59.9959 32.0000 1.9981 1.9993 418.7250 419.0271 0.0452 -1.0000 -1.0000 5916816 1579726760.70 151.4838 59.9959 32.0000 1.9984 1.9996 418.6951 418.9971 0.0453 -1.0000 -1.0000 5916879 1579726760.80 151.4838 59.9959 32.0000 1.9990 2.0002 418.6838 418.9871 0.0455 -1.0000 -1.0000 5916941 1579726760.90 151.4838 59.9959 32.0000 1.9978 1.9990 418.8495 419.1523 0.0454 -1.0000 -1.0000 5917004 1579726761.00 151.4838 59.9959 32.0000 1.9972 1.9984 419.0414 419.3449 0.0455 -1.0000 -1.0000 5917191 1579726761.10 151.4838 59.9959 32.0000 1.9973 1.9985 418.8690 419.1714 0.0452 -1.0000 -1.0000 5917254 1579726761.20 151.4838 59.9959 32.0000 1.9985 1.9996 418.8233 419.1255 0.0452 -1.0000 -1.0000 5917316 1579726761.30 151.4838 59.9959 32.0000 1.9980 1.9992 418.7369 419.0384 0.0452 -1.0000 -1.0000 5917379 1579726761.40 151.4838 59.9959 32.0000 1.9977 1.9988 418.9302 419.2333 0.0454 -1.0000 -1.0000 5917457 1579726761.50 151.5240 59.9959 32.0000 1.9976 1.9988 418.8908 419.1936 0.0454 -1.0000 -1.0000 5917675 1579726761.60 151.5321 59.9959 32.0000 1.9986 1.9998 418.7516 419.0544 0.0453 -1.0000 -1.0000 5917738 1579726761.70 151.5603 59.9959 32.0000 1.9979 1.9991 418.7274 419.0297 0.0453 -1.0000 -1.0000 5917816 1579726761.80 151.5679 59.9959 32.0000 1.9980 1.9992 418.7126 419.0156 0.0454 -1.0000 -1.0000 5917879 1579726761.90 151.5679 59.9959 32.0000 1.9970 1.9982 418.7631 419.0658 0.0454 -1.0000 -1.0000 5917941 1579726762.00 151.5679 59.9959 32.0000 1.9967 1.9979 418.8851 419.1880 0.0454 -1.0000 -1.0000 5918410 1579726762.10 151.5679 59.9959 32.0000 1.9966 1.9978 418.8976 419.2010 0.0454 -1.0000 -1.0000 5918472 1579726762.20 151.5679 59.9959 32.0000 1.9971 1.9983 418.7343 419.0373 0.0454 -1.0000 -1.0000 5918535 1579726762.30 151.4897 59.9959 32.0000 1.9981 1.9993 418.7442 419.0471 0.0454 -1.0000 -1.0000 5918597 1579726762.40 151.4897 59.9959 32.0000 1.9970 1.9982 418.8475 419.1501 0.0454 -1.0000 -1.0000 5918660 1579726762.50 151.4897 59.9959 32.0000 1.9968 1.9980 418.9388 419.2414 0.0453 -1.0000 -1.0000 5918941 1579726762.60 151.4897 59.9959 32.0000 1.9977 1.9989 418.8466 419.1492 0.0454 -1.0000 -1.0000 5919019 1579726762.70 151.4897 59.9959 32.0000 1.9980 1.9992 418.7791 419.0812 0.0453 -1.0000 -1.0000 5919082 1579726762.80 151.4756 59.9959 32.0000 1.9971 1.9983 418.8484 419.1509 0.0453 -1.0000 -1.0000 5919144 1579726762.90 151.4714 59.9959 32.0000 1.9971 1.9982 418.9466 419.2484 0.0452 -1.0000 -1.0000 5919222 1579726763.00 151.4714 59.9959 32.0000 1.9971 1.9983 418.9915 419.2940 0.0453 -1.0000 -1.0000 5919269 1579726763.10 151.4714 59.9959 32.0000 1.9974 1.9986 418.8325 419.1350 0.0454 -1.0000 -1.0000 5919457 1579726763.20 151.4714 59.9959 32.0000 1.9980 1.9992 418.7073 419.0093 0.0452 -1.0000 -1.0000 5919535 1579726763.30 151.4714 59.9959 32.0000 1.9974 1.9986 418.8689 419.1713 0.0453 -1.0000 -1.0000 5919598 1579726763.40 151.4676 59.9959 32.0000 1.9971 1.9983 418.9617 419.2647 0.0454 -1.0000 -1.0000 5919660 1579726763.50 151.4676 59.9959 32.0000 1.9975 1.9986 418.8026 419.1058 0.0454 -1.0000 -1.0000 5919738 1579726763.60 151.4676 59.9959 32.0000 1.9975 1.9987 418.7150 419.0179 0.0454 -1.0000 -1.0000 5919910 1579726763.70 151.4676 59.9959 32.0000 1.9971 1.9983 418.8653 419.1677 0.0453 -1.0000 -1.0000 5919988 1579726763.80 151.4676 59.9959 32.0000 1.9973 1.9985 418.9474 419.2498 0.0453 -1.0000 -1.0000 5920051 1579726763.90 151.5184 59.9959 32.0000 1.9974 1.9986 418.7722 419.0754 0.0455 -1.0000 -1.0000 5920113 1579726764.00 151.5184 59.9959 32.0000 1.9978 1.9990 418.7751 419.0784 0.0454 -1.0000 -1.0000 5920191 1579726764.10 151.5184 59.9959 32.0000 1.9977 1.9989 418.7810 419.0840 0.0454 -1.0000 -1.0000 5920426 1579726764.20 151.5184 59.9959 32.0000 1.9961 1.9973 418.9501 419.2528 0.0453 -1.0000 -1.0000 5920472 1579726764.30 151.5184 59.9959 32.0000 1.9964 1.9975 418.8681 419.1702 0.0452 -1.0000 -1.0000 5920551 1579726764.40 151.5184 59.9959 32.0000 1.9967 1.9979 418.7549 419.0573 0.0454 -1.0000 -1.0000 5920613 1579726764.50 151.4408 59.9959 32.0000 1.9975 1.9987 418.6717 418.9756 0.0455 -1.0000 -1.0000 5920675 1579726764.60 151.4408 59.9959 32.0000 1.9971 1.9983 418.7154 419.0182 0.0454 -1.0000 -1.0000 5920926 1579726764.70 151.4408 59.9959 32.0000 1.9964 1.9976 418.8974 419.2004 0.0454 -1.0000 -1.0000 5920988 1579726764.80 151.4408 59.9959 32.0000 1.9970 1.9982 418.8527 419.1550 0.0452 -1.0000 -1.0000 5921051 1579726764.90 151.4408 59.9959 32.0000 1.9981 1.9993 418.7177 419.0207 0.0454 -1.0000 -1.0000 5921113 1579726765.00 151.4408 59.9959 32.0000 1.9973 1.9985 418.7088 419.0113 0.0453 -1.0000 -1.0000 5921175 1579726765.10 151.4390 59.9958 32.0000 1.9969 1.9981 418.7889 419.0912 0.0453 -1.0000 -1.0000 5921410 1579726765.20 151.4390 59.9958 32.0000 1.9968 1.9979 418.9848 419.2868 0.0452 -1.0000 -1.0000 5921488 1579726765.30 151.4390 59.9958 32.0000 1.9971 1.9983 418.7916 419.0939 0.0453 -1.0000 -1.0000 5921551 1579726765.40 151.4390 59.9958 32.0000 1.9982 1.9994 418.6684 418.9709 0.0453 -1.0000 -1.0000 5921613 1579726765.50 151.4390 59.9958 32.0000 1.9982 1.9994 418.7487 419.0520 0.0454 -1.0000 -1.0000 5921675 1579726765.60 151.4422 59.9958 32.0000 1.9966 1.9977 418.8156 419.1183 0.0453 -1.0000 -1.0000 5922160 1579726765.70 151.4718 59.9958 32.0000 1.9974 1.9986 418.8904 419.1929 0.0453 -1.0000 -1.0000 5922223 1579726765.80 151.4718 59.9958 32.0000 1.9979 1.9991 418.6705 418.9737 0.0454 -1.0000 -1.0000 5922285 1579726765.90 151.4718 59.9958 32.0000 1.9982 1.9994 418.7024 419.0043 0.0453 -1.0000 -1.0000 5922347 1579726766.00 151.4718 59.9958 32.0000 1.9975 1.9987 418.7761 419.0787 0.0454 -1.0000 -1.0000 5922426 1579726766.10 151.4718 59.9958 32.0000 1.9971 1.9983 418.8713 419.1731 0.0452 -1.0000 -1.0000 5922754 1579726766.20 151.5835 59.9958 32.0000 1.9977 1.9988 418.9026 419.2056 0.0454 -1.0000 -1.0000 5922816 1579726766.30 151.5835 59.9958 32.0000 1.9977 1.9989 418.7479 419.0510 0.0454 -1.0000 -1.0000 5922894 1579726766.40 151.5835 59.9958 32.0000 1.9984 1.9996 418.6307 418.9336 0.0454 -1.0000 -1.0000 5922957 1579726766.50 151.5835 59.9958 32.0000 1.9979 1.9991 418.7508 419.0530 0.0453 -1.0000 -1.0000 5923082 1579726766.60 151.5835 59.9958 32.0000 1.9965 1.9977 418.8201 419.1228 0.0454 -1.0000 -1.0000 5923207 1579726766.70 151.5835 59.9958 32.0000 1.9965 1.9977 418.8582 419.1621 0.0455 -1.0000 -1.0000 5923269 1579726766.80 151.5835 59.9958 32.0000 1.9972 1.9984 418.7572 419.0600 0.0454 -1.0000 -1.0000 5923332 1579726766.90 151.5835 59.9958 32.0000 1.9976 1.9988 418.7729 419.0747 0.0452 -1.0000 -1.0000 5923410 1579726767.00 151.5417 59.9958 32.0000 1.9969 1.9981 418.7896 419.0912 0.0452 -1.0000 -1.0000 5923472 1579726767.10 151.5417 59.9958 32.0000 1.9967 1.9979 418.8033 419.1062 0.0454 -1.0000 -1.0000 5923535 1579726767.20 151.5420 59.9958 32.0000 1.9967 1.9979 418.8254 419.1282 0.0454 -1.0000 -1.0000 5923613 1579726767.30 151.5475 59.9958 32.0000 1.9970 1.9982 418.6995 419.0013 0.0453 -1.0000 -1.0000 5923675 1579726767.40 151.5475 59.9958 32.0000 1.9977 1.9989 418.7140 419.0168 0.0454 -1.0000 -1.0000 5923754 1579726767.50 151.5475 59.9958 32.0000 1.9981 1.9993 418.7488 419.0520 0.0454 -1.0000 -1.0000 5923816 1579726767.60 151.5475 59.9958 32.0000 1.9977 1.9989 418.8513 419.1545 0.0454 -1.0000 -1.0000 5923879 1579726767.70 151.5475 59.9958 32.0000 1.9971 1.9983 418.8931 419.1964 0.0454 -1.0000 -1.0000 5923941 1579726767.80 151.4819 59.9958 32.0000 1.9972 1.9984 418.7958 419.0986 0.0454 -1.0000 -1.0000 5924004 1579726767.90 151.4750 59.9958 32.0000 1.9979 1.9991 418.6844 418.9872 0.0453 -1.0000 -1.0000 5924066 1579726768.00 151.4750 59.9958 32.0000 1.9983 1.9995 418.7528 419.0553 0.0454 -1.0000 -1.0000 5924145 1579726768.10 151.4750 59.9958 32.0000 1.9975 1.9987 418.8395 419.1434 0.0455 -1.0000 -1.0000 5924207 1579726768.20 151.4750 59.9958 32.0000 1.9970 1.9982 418.9444 419.2468 0.0453 -1.0000 -1.0000 5924379 1579726768.30 151.4750 59.9958 32.0000 1.9970 1.9982 418.8050 419.1078 0.0454 -1.0000 -1.0000 5924457 1579726768.40 151.5168 59.9958 32.0000 1.9975 1.9987 418.6848 418.9882 0.0455 -1.0000 -1.0000 5924519 1579726768.50 151.5168 59.9958 32.0000 1.9975 1.9987 418.7610 419.0633 0.0453 -1.0000 -1.0000 5924582 1579726768.60 151.5168 59.9958 32.0000 1.9973 1.9984 418.9034 419.2063 0.0454 -1.0000 -1.0000 5924660 1579726768.70 151.5168 59.9958 32.0000 1.9970 1.9982 418.9279 419.2307 0.0454 -1.0000 -1.0000 5925004 1579726768.80 151.5168 59.9958 32.0000 1.9974 1.9986 418.8039 419.1075 0.0454 -1.0000 -1.0000 5925066 1579726768.90 151.5168 59.9958 32.0000 1.9975 1.9987 418.6806 418.9829 0.0453 -1.0000 -1.0000 5925129 1579726769.00 151.5498 59.9958 32.0000 1.9972 1.9984 418.7049 419.0073 0.0453 -1.0000 -1.0000 5925191 1579726769.10 151.5498 59.9958 32.0000 1.9976 1.9988 418.7954 419.0985 0.0454 -1.0000 -1.0000 5925254 1579726769.20 151.5498 59.9958 32.0000 1.9973 1.9985 418.8869 419.1890 0.0452 -1.0000 -1.0000 5925441 1579726769.30 151.5498 59.9958 32.0000 1.9969 1.9981 418.8499 419.1538 0.0455 -1.0000 -1.0000 5925520 1579726769.40 151.5498 59.9958 32.0000 1.9976 1.9988 418.7702 419.0726 0.0453 -1.0000 -1.0000 5925582 1579726769.50 151.5498 59.9958 32.0000 1.9976 1.9988 418.7578 419.0596 0.0452 -1.0000 -1.0000 5925645 1579726769.60 151.5498 59.9958 32.0000 1.9973 1.9985 418.8571 419.1594 0.0453 -1.0000 -1.0000 5925707 1579726769.70 151.5498 59.9958 32.0000 1.9970 1.9982 418.9195 419.2220 0.0454 -1.0000 -1.0000 5925957 1579726769.80 151.5498 59.9958 32.0000 1.9969 1.9980 418.9525 419.2553 0.0453 -1.0000 -1.0000 5926020 1579726769.90 151.5645 59.9958 32.0000 1.9982 1.9993 418.7165 419.0188 0.0453 -1.0000 -1.0000 5926082 1579726770.00 151.5582 59.9961 32.0000 1.9987 1.9999 418.6948 418.9975 0.0453 -1.0000 -1.0000 5926145 1579726770.10 151.5462 59.9967 32.0000 1.9966 1.9977 418.6974 418.9987 0.0451 -1.0000 -1.0000 5926207 1579726770.20 151.5462 59.9967 32.0000 1.9974 1.9986 418.7922 419.0957 0.0454 -1.0000 -1.0000 5926504 1579726770.30 151.5462 59.9967 32.0000 1.9972 1.9984 418.8826 419.1851 0.0453 -1.0000 -1.0000 5926566 1579726770.40 151.5462 59.9967 32.0000 1.9981 1.9992 418.8512 419.1535 0.0453 -1.0000 -1.0000 5926629 1579726770.50 151.5462 59.9967 32.0000 1.9984 1.9995 418.8048 419.1079 0.0454 -1.0000 -1.0000 5926691 1579726770.60 151.5462 59.9967 32.0000 1.9977 1.9989 418.8278 419.1302 0.0453 -1.0000 -1.0000 5926769 1579726770.70 151.5076 59.9967 32.0000 1.9972 1.9984 419.0708 419.3730 0.0452 -1.0000 -1.0000 5926832 1579726770.80 151.5076 59.9967 32.0000 1.9971 1.9983 419.8819 420.1845 0.0453 -1.0000 -1.0000 5927254 1579726770.90 151.5076 59.9967 32.0000 1.9973 1.9985 420.4905 420.7943 0.0453 -1.0000 -1.0000 5927332 1579726771.00 151.5076 59.9967 32.0000 1.9986 1.9998 420.4377 420.7412 0.0453 -1.0000 -1.0000 5927395 1579726771.10 151.5076 59.9967 32.0000 1.9979 1.9991 420.0687 420.3721 0.0453 -1.0000 -1.0000 5927457 1579726771.20 151.5175 59.9967 32.0000 1.9983 1.9995 419.7090 420.0115 0.0452 -1.0000 -1.0000 5927520 1579726771.30 151.5232 59.9967 32.0000 1.9975 1.9987 419.6889 419.9918 0.0453 -1.0000 -1.0000 5927660 1579726771.40 151.5232 59.9967 32.0000 1.9980 1.9992 419.4997 419.8025 0.0453 -1.0000 -1.0000 5927738 1579726771.50 151.5232 59.9967 32.0000 1.9979 1.9991 419.3573 419.6597 0.0452 -1.0000 -1.0000 5927801 1579726771.60 151.5232 59.9967 32.0000 1.9978 1.9990 419.3964 419.6989 0.0453 -1.0000 -1.0000 5927863 1579726771.70 151.5232 59.9967 32.0000 1.9968 1.9980 419.5506 419.8528 0.0452 -1.0000 -1.0000 5927926 1579726771.80 151.5232 59.9967 32.0000 1.9971 1.9983 419.3610 419.6635 0.0453 -1.0000 -1.0000 5928160 1579726771.90 151.5232 59.9967 32.0000 1.9980 1.9992 419.2029 419.5041 0.0451 -1.0000 -1.0000 5928223 1579726772.00 151.5232 59.9967 32.0000 1.9979 1.9991 419.4587 419.7611 0.0453 -1.0000 -1.0000 5928285 1579726772.10 151.6078 59.9967 32.0000 1.9982 1.9994 420.2462 420.5495 0.0452 -1.0000 -1.0000 5928347 1579726772.20 151.6078 59.9967 32.0000 1.9973 1.9985 420.7317 421.0353 0.0453 -1.0000 -1.0000 5928426 1579726772.30 151.5366 59.9967 32.0000 1.9963 1.9974 420.8963 421.2003 0.0454 -1.0000 -1.0000 5928660 1579726772.40 151.5330 59.9967 32.0000 1.9980 1.9992 420.5456 420.8501 0.0454 -1.0000 -1.0000 5928722 1579726772.50 151.5330 59.9967 32.0000 1.9975 1.9986 420.2272 420.5302 0.0451 -1.0000 -1.0000 5928785 1579726772.60 151.5330 59.9967 32.0000 1.9970 1.9982 419.9171 420.2202 0.0453 -1.0000 -1.0000 5928863 1579726772.70 151.5330 59.9967 32.0000 1.9973 1.9985 419.9009 420.2041 0.0453 -1.0000 -1.0000 5928926 1579726772.80 151.5317 59.9967 32.0000 1.9974 1.9986 419.6235 419.9265 0.0453 -1.0000 -1.0000 5929144 1579726772.90 151.4386 59.9967 32.0000 1.9977 1.9989 419.2594 419.5616 0.0452 -1.0000 -1.0000 5929222 1579726773.00 151.4386 59.9967 32.0000 1.9977 1.9989 419.2802 419.5824 0.0453 -1.0000 -1.0000 5929285 1579726773.10 151.4386 59.9967 32.0000 1.9970 1.9982 419.1844 419.4866 0.0452 -1.0000 -1.0000 5929348 1579726773.20 151.4386 59.9967 32.0000 1.9968 1.9980 419.2132 419.5151 0.0452 -1.0000 -1.0000 5929410 1579726773.30 151.4386 59.9967 32.0000 1.9975 1.9987 419.1275 419.4294 0.0453 -1.0000 -1.0000 5929754 1579726773.40 151.4452 59.9967 32.0000 1.9978 1.9990 419.1102 419.4112 0.0450 -1.0000 -1.0000 5929832 1579726773.50 151.5011 59.9967 32.0000 1.9971 1.9983 418.9158 419.2172 0.0451 -1.0000 -1.0000 5929895 1579726773.60 151.5011 59.9967 32.0000 1.9972 1.9984 418.9957 419.2974 0.0453 -1.0000 -1.0000 5929957 1579726773.70 151.5011 59.9967 32.0000 1.9975 1.9987 418.9966 419.2982 0.0451 -1.0000 -1.0000 5930035 1579726773.80 151.5011 59.9967 32.0000 1.9981 1.9993 418.9759 419.2774 0.0452 -1.0000 -1.0000 5930160 1579726773.90 151.5011 59.9967 32.0000 1.9988 2.0000 419.1537 419.4555 0.0451 -1.0000 -1.0000 5930223 1579726774.00 151.5156 59.9967 32.0000 1.9974 1.9986 419.5363 419.8388 0.0453 -1.0000 -1.0000 5930285 1579726774.10 151.5156 59.9967 32.0000 1.9970 1.9982 419.9026 420.2047 0.0452 -1.0000 -1.0000 5930347 1579726774.20 151.5156 59.9967 32.0000 1.9965 1.9977 419.9427 420.2463 0.0454 -1.0000 -1.0000 5930410 1579726774.30 151.5156 59.9967 32.0000 1.9971 1.9983 419.7462 420.0487 0.0452 -1.0000 -1.0000 5930707 1579726774.40 151.5156 59.9967 32.0000 1.9968 1.9980 419.3040 419.6064 0.0452 -1.0000 -1.0000 5930769 1579726774.50 151.5156 59.9967 32.0000 1.9979 1.9991 419.0523 419.3541 0.0452 -1.0000 -1.0000 5930832 1579726774.60 151.5156 59.9967 32.0000 1.9978 1.9990 418.9076 419.2088 0.0451 -1.0000 -1.0000 5930910 1579726774.70 151.5156 59.9967 32.0000 1.9969 1.9981 419.0391 419.3403 0.0451 -1.0000 -1.0000 5930972 1579726774.80 151.5390 59.9967 32.0000 1.9965 1.9977 419.1814 419.4831 0.0452 -1.0000 -1.0000 5931035 1579726774.90 151.5390 59.9967 32.0000 1.9967 1.9979 419.0869 419.3892 0.0452 -1.0000 -1.0000 5931160 1579726775.00 151.5390 59.9967 32.0000 1.9970 1.9982 418.9077 419.2091 0.0452 -1.0000 -1.0000 5931222 1579726775.10 151.4505 59.9960 32.0000 1.9973 1.9985 418.7357 419.0368 0.0451 -1.0000 -1.0000 5931285 1579726775.20 151.4505 59.9960 32.0000 1.9963 1.9975 418.8256 419.1256 0.0449 -1.0000 -1.0000 5931363 1579726775.30 151.4505 59.9960 32.0000 1.9965 1.9976 418.9158 419.2163 0.0451 -1.0000 -1.0000 5931426 1579726775.40 151.4505 59.9960 32.0000 1.9966 1.9977 418.8959 419.1974 0.0452 -1.0000 -1.0000 5931660 1579726775.50 151.4505 59.9960 32.0000 1.9973 1.9985 418.8157 419.1176 0.0452 -1.0000 -1.0000 5931723 1579726775.60 151.4505 59.9960 32.0000 1.9979 1.9991 418.6533 418.9545 0.0452 -1.0000 -1.0000 5931785 1579726775.70 151.4441 59.9960 32.0000 1.9970 1.9982 418.7594 419.0616 0.0453 -1.0000 -1.0000 5931848 1579726775.80 151.4441 59.9960 32.0000 1.9969 1.9981 418.7884 419.0904 0.0451 -1.0000 -1.0000 5931926 1579726775.90 151.4441 59.9960 32.0000 1.9963 1.9975 418.9798 419.2806 0.0451 -1.0000 -1.0000 5932254 1579726776.00 151.4441 59.9960 32.0000 1.9970 1.9981 418.9371 419.2391 0.0452 -1.0000 -1.0000 5932316 1579726776.10 151.4441 59.9960 32.0000 1.9975 1.9987 418.7926 419.0941 0.0452 -1.0000 -1.0000 5932379 1579726776.20 151.4441 59.9960 32.0000 1.9979 1.9991 418.7223 419.0242 0.0453 -1.0000 -1.0000 5932441 1579726776.30 151.5150 59.9960 32.0000 1.9975 1.9987 418.8956 419.1981 0.0452 -1.0000 -1.0000 5932519 1579726776.40 151.5150 59.9960 32.0000 1.9966 1.9978 418.9337 419.2345 0.0451 -1.0000 -1.0000 5932894 1579726776.50 151.5150 59.9960 32.0000 1.9972 1.9984 418.9288 419.2299 0.0451 -1.0000 -1.0000 5932957 1579726776.60 151.5150 59.9960 32.0000 1.9980 1.9992 418.7724 419.0742 0.0452 -1.0000 -1.0000 5933035 1579726776.70 151.5150 59.9960 32.0000 1.9980 1.9992 418.6762 418.9776 0.0451 -1.0000 -1.0000 5933097 1579726776.80 151.5150 59.9960 32.0000 1.9979 1.9990 418.7551 419.0564 0.0452 -1.0000 -1.0000 5933160 1579726776.90 151.5150 59.9960 32.0000 1.9972 1.9984 418.9152 419.2169 0.0452 -1.0000 -1.0000 5933520 1579726777.00 151.5150 59.9960 32.0000 1.9968 1.9980 418.8624 419.1637 0.0451 -1.0000 -1.0000 5933582 1579726777.10 151.5150 59.9960 32.0000 1.9979 1.9991 418.6887 418.9889 0.0450 -1.0000 -1.0000 5933645 1579726777.20 151.5029 59.9960 32.0000 1.9976 1.9988 418.6916 418.9934 0.0452 -1.0000 -1.0000 5933723 1579726777.30 151.5026 59.9960 32.0000 1.9969 1.9981 418.7395 419.0406 0.0451 -1.0000 -1.0000 5933785 1579726777.40 151.5013 59.9960 32.0000 1.9969 1.9981 418.9477 419.2488 0.0451 -1.0000 -1.0000 5934020 1579726777.50 151.5013 59.9960 32.0000 1.9967 1.9979 418.9547 419.2552 0.0451 -1.0000 -1.0000 5934082 1579726777.60 151.5013 59.9960 32.0000 1.9973 1.9985 418.8362 419.1380 0.0452 -1.0000 -1.0000 5934145 1579726777.70 151.5013 59.9960 32.0000 1.9973 1.9985 418.6508 418.9523 0.0452 -1.0000 -1.0000 5934223 1579726777.80 151.5013 59.9960 32.0000 1.9967 1.9979 418.7454 419.0464 0.0451 -1.0000 -1.0000 5934285 1579726777.90 151.5195 59.9960 32.0000 1.9959 1.9971 418.8721 419.1728 0.0451 -1.0000 -1.0000 5934347 1579726778.00 151.5195 59.9960 32.0000 1.9965 1.9977 418.9115 419.2125 0.0450 -1.0000 -1.0000 5934426 1579726778.10 151.5195 59.9960 32.0000 1.9971 1.9983 418.6639 418.9649 0.0451 -1.0000 -1.0000 5934488 1579726778.20 151.5195 59.9960 32.0000 1.9974 1.9985 418.6942 418.9951 0.0451 -1.0000 -1.0000 5934550 1579726778.30 151.5195 59.9960 32.0000 1.9968 1.9980 418.7782 419.0792 0.0451 -1.0000 -1.0000 5934613 1579726778.40 151.5195 59.9960 32.0000 1.9968 1.9980 418.7869 419.0877 0.0451 -1.0000 -1.0000 5934675 1579726778.50 151.5195 59.9960 32.0000 1.9965 1.9977 418.9355 419.2365 0.0451 -1.0000 -1.0000 5934738 1579726778.60 151.5195 59.9960 32.0000 1.9970 1.9982 418.9019 419.2031 0.0451 -1.0000 -1.0000 5934816 1579726778.70 151.4769 59.9960 32.0000 1.9980 1.9992 418.9370 419.2380 0.0451 -1.0000 -1.0000 5934879 1579726778.80 151.4769 59.9960 32.0000 1.9977 1.9989 421.3492 421.6519 0.0451 -1.0000 -1.0000 5934941 1579726778.90 151.4769 59.9960 32.0000 1.9973 1.9985 423.4865 423.7909 0.0451 -1.0000 -1.0000 5935019 1579726779.00 151.4769 59.9960 32.0000 1.9971 1.9983 422.2507 422.5542 0.0451 -1.0000 -1.0000 5935191 1579726779.10 151.4681 59.9960 32.0000 1.9970 1.9982 420.6323 420.9348 0.0451 -1.0000 -1.0000 5935254 1579726779.20 151.4643 59.9960 32.0000 1.9973 1.9984 419.8206 420.1222 0.0451 -1.0000 -1.0000 5935332 1579726779.30 151.4643 59.9960 32.0000 1.9969 1.9981 420.0095 420.3106 0.0450 -1.0000 -1.0000 5935394 1579726779.40 151.4643 59.9960 32.0000 1.9972 1.9984 420.7570 421.0589 0.0450 -1.0000 -1.0000 5935457 1579726779.50 151.4643 59.9960 32.0000 1.9972 1.9983 420.8171 421.1203 0.0452 -1.0000 -1.0000 5935691 1579726779.60 151.4643 59.9960 32.0000 1.9972 1.9984 419.8774 420.1783 0.0450 -1.0000 -1.0000 5935754 1579726779.70 151.5430 59.9962 32.0000 1.9970 1.9982 419.2991 419.5999 0.0450 -1.0000 -1.0000 5935816 1579726779.80 151.5430 59.9962 32.0000 1.9984 1.9996 419.1427 419.4440 0.0451 -1.0000 -1.0000 5935895 1579726779.90 151.5430 59.9962 32.0000 1.9971 1.9983 419.1963 419.4981 0.0452 -1.0000 -1.0000 5935957 1579726780.00 151.5430 59.9962 32.0000 1.9969 1.9981 419.2453 419.5479 0.0453 -1.0000 -1.0000 5936191 1579726780.10 151.5430 59.9962 32.0000 1.9965 1.9977 419.2088 419.5107 0.0451 -1.0000 -1.0000 5936254 1579726780.20 151.5700 59.9962 32.0000 1.9975 1.9986 419.1926 419.4939 0.0452 -1.0000 -1.0000 5936316 1579726780.30 151.6012 59.9962 32.0000 1.9977 1.9989 419.3977 419.6991 0.0450 -1.0000 -1.0000 5936394 1579726780.40 151.6012 59.9962 32.0000 1.9971 1.9982 419.7005 420.0030 0.0453 -1.0000 -1.0000 5936457 1579726780.50 151.6012 59.9962 32.0000 1.9963 1.9975 419.7764 420.0791 0.0452 -1.0000 -1.0000 5937441 1579726780.60 151.6012 59.9962 32.0000 1.9980 1.9992 419.7848 420.0870 0.0451 -1.0000 -1.0000 5937520 1579726780.70 151.6012 59.9962 32.0000 1.9979 1.9991 419.5936 419.8946 0.0450 -1.0000 -1.0000 5937582 1579726780.80 151.5024 59.9962 32.0000 1.9971 1.9983 419.4633 419.7648 0.0451 -1.0000 -1.0000 5937645 1579726780.90 151.5024 59.9962 32.0000 1.9962 1.9973 419.4466 419.7475 0.0450 -1.0000 -1.0000 5937707 1579726781.00 151.5024 59.9962 32.0000 1.9969 1.9981 419.4670 419.7682 0.0451 -1.0000 -1.0000 5937769 1579726781.10 151.5024 59.9962 32.0000 1.9975 1.9987 419.1300 419.4312 0.0451 -1.0000 -1.0000 5937832 1579726781.20 151.5024 59.9962 32.0000 1.9981 1.9993 418.9090 419.2108 0.0452 -1.0000 -1.0000 5937910 1579726781.30 151.5087 59.9962 32.5486 1.9974 1.9986 418.8915 419.1927 0.0451 -1.0000 -1.0000 5937972 1579726781.40 151.5139 59.9962 33.0000 1.9972 1.9984 418.9873 419.2885 0.0451 -1.0000 -1.0000 5938050 1579726781.50 151.5139 59.9962 33.0000 1.9974 1.9986 419.1218 419.4233 0.0451 -1.0000 -1.0000 5938113 1579726781.60 151.5139 59.9962 33.0000 1.9983 1.9994 418.8930 419.1937 0.0450 -1.0000 -1.0000 5938175 1579726781.70 151.5139 59.9962 33.0000 1.9990 2.0001 418.8911 419.1917 0.0450 -1.0000 -1.0000 5938238 1579726781.80 151.5139 59.9962 33.0000 1.9983 1.9995 419.2772 419.5788 0.0452 -1.0000 -1.0000 5938300 1579726781.90 151.7002 59.9962 33.0000 1.9977 1.9989 419.5184 419.8202 0.0451 -1.0000 -1.0000 5938363 1579726782.00 151.7002 59.9962 33.0000 1.9981 1.9992 419.3516 419.6526 0.0450 -1.0000 -1.0000 5938441 1579726782.10 151.7002 59.9962 33.0000 1.9984 1.9996 419.2974 419.5987 0.0451 -1.0000 -1.0000 5938504 1579726782.20 151.7002 59.9962 33.0000 1.9992 2.0004 419.0459 419.3472 0.0451 -1.0000 -1.0000 5938566 1579726782.30 151.7002 59.9962 33.0000 1.9984 1.9996 419.0138 419.3155 0.0452 -1.0000 -1.0000 5938644 1579726782.40 151.7002 59.9962 33.0000 1.9984 1.9996 418.9712 419.2718 0.0449 -1.0000 -1.0000 5938707 1579726782.50 151.7002 59.9962 33.0000 1.9979 1.9991 419.0366 419.3390 0.0453 -1.0000 -1.0000 5938769 1579726782.60 151.7002 59.9962 33.0000 1.9982 1.9994 418.8754 419.1771 0.0452 -1.0000 -1.0000 5938957 1579726782.70 151.7002 59.9962 33.0000 1.9985 1.9997 418.8362 419.1374 0.0450 -1.0000 -1.0000 5939019 1579726782.80 151.7002 59.9962 33.0000 1.9991 2.0002 418.8008 419.1016 0.0451 -1.0000 -1.0000 5939082 1579726782.90 151.6954 59.9962 33.0000 1.9986 1.9998 418.9523 419.2541 0.0452 -1.0000 -1.0000 5939144 1579726783.00 151.6628 59.9962 33.0000 1.9982 1.9994 419.1040 419.4063 0.0452 -1.0000 -1.0000 5939207 1579726783.10 151.6628 59.9962 33.0000 1.9979 1.9991 418.9704 419.2716 0.0451 -1.0000 -1.0000 5939738 1579726783.20 151.6628 59.9962 33.0000 1.9987 1.9999 418.8533 419.1556 0.0452 -1.0000 -1.0000 5939816 1579726783.30 151.6628 59.9962 33.0000 1.9991 2.0003 418.9554 419.2562 0.0450 -1.0000 -1.0000 5939879 1579726783.40 151.6628 59.9962 33.0000 1.9982 1.9994 419.3587 419.6601 0.0451 -1.0000 -1.0000 5939957 1579726783.50 151.6628 59.9962 33.0000 1.9978 1.9990 419.5559 419.8575 0.0451 -1.0000 -1.0000 5940020 1579726783.60 151.6612 59.9962 33.0000 1.9980 1.9992 419.6394 419.9415 0.0452 -1.0000 -1.0000 5940191 1579726783.70 151.6612 59.9962 33.0000 1.9979 1.9990 419.5128 419.8139 0.0450 -1.0000 -1.0000 5940269 1579726783.80 151.6612 59.9962 33.0000 1.9981 1.9993 419.4743 419.7760 0.0451 -1.0000 -1.0000 5940332 1579726783.90 151.6612 59.9962 33.0000 1.9983 1.9995 419.5386 419.8400 0.0450 -1.0000 -1.0000 5940379 1579726784.00 151.6612 59.9962 33.0000 1.9978 1.9990 419.7910 420.0933 0.0452 -1.0000 -1.0000 5940457 1579726784.10 152.1606 59.9962 33.0000 1.9983 1.9995 419.5635 419.8645 0.0450 -1.0000 -1.0000 5940519 1579726784.20 152.2206 59.9962 33.0000 1.9769 1.9781 415.0214 415.3189 0.0449 -1.0000 -1.0000 5940582 1579726784.30 152.2206 59.9962 33.0000 1.5752 1.5761 337.2615 337.5000 0.0440 -1.0000 -1.0000 5940660 1579726784.40 152.2206 59.9962 33.0000 0.7730 0.7734 167.2516 167.3650 0.0420 -1.0000 -1.0000 5940722 1579726784.50 152.2206 59.9962 33.0000 0.5012 0.5014 110.5379 110.6108 0.0414 -1.0000 -1.0000 5940785 1579726784.60 151.6544 59.9963 33.0000 0.5518 0.5521 115.8135 115.8902 0.0415 -1.0000 -1.0000 5940863 1579726784.70 151.6544 59.9963 33.0000 0.6365 0.6368 132.3671 132.4551 0.0417 -1.0000 -1.0000 5941410 1579726784.80 151.6544 59.9963 33.0000 0.7221 0.7225 149.7878 149.8873 0.0418 -1.0000 -1.0000 5941472 1579726784.90 151.6544 59.9963 33.0000 0.8055 0.8059 167.0607 167.1722 0.0420 -1.0000 -1.0000 5941550 1579726785.00 151.6544 59.9963 33.0000 0.8842 0.8847 183.4414 183.5644 0.0421 -1.0000 -1.0000 5941613 1579726785.10 151.6544 59.9963 33.0000 0.9594 0.9599 199.1265 199.2610 0.0424 -1.0000 -1.0000 5941675 1579726785.20 151.7127 59.9963 33.0000 1.0299 1.0304 213.4346 213.5789 0.0424 -1.0000 -1.0000 5941738 1579726785.30 151.7322 59.9963 33.0000 1.0919 1.0925 226.8165 226.9703 0.0426 -1.0000 -1.0000 5941800 1579726785.40 151.7322 59.9963 33.0000 1.1436 1.1442 237.6615 237.8222 0.0425 -1.0000 -1.0000 5941879 1579726785.50 151.7322 59.9963 33.0000 1.1843 1.1849 246.1504 246.3175 0.0426 -1.0000 -1.0000 5941941 1579726785.60 151.7322 59.9963 33.0000 1.2167 1.2174 253.1324 253.3039 0.0425 -1.0000 -1.0000 5942004 1579726785.70 151.7322 59.9963 33.0000 1.2428 1.2435 258.7893 258.9642 0.0424 -1.0000 -1.0000 5942082 1579726785.80 151.7322 59.9963 33.0000 1.2637 1.2644 263.0823 263.2599 0.0423 -1.0000 -1.0000 5942145 1579726785.90 151.5984 59.9963 33.0000 1.2795 1.2802 266.4964 266.6752 0.0421 -1.0000 -1.0000 5942207 1579726786.00 151.5984 59.9963 33.0000 1.2913 1.2921 268.8267 269.0066 0.0420 -1.0000 -1.0000 5942269 1579726786.10 151.5984 59.9963 33.0000 1.3006 1.3013 270.7784 270.9589 0.0418 -1.0000 -1.0000 5942332 1579726786.20 151.5984 59.9963 33.0000 1.3065 1.3072 272.1685 272.3484 0.0414 -1.0000 -1.0000 5942519 1579726786.30 151.5984 59.9963 33.0000 1.3113 1.3120 273.2122 273.3916 0.0412 -1.0000 -1.0000 5942582 1579726786.40 151.5984 59.9963 33.0000 1.3157 1.3164 274.0374 274.2163 0.0409 -1.0000 -1.0000 5942644 1579726786.50 151.5984 59.9963 33.0000 1.3179 1.3186 274.6339 274.8111 0.0404 -1.0000 -1.0000 5942707 1579726786.60 151.5984 59.9963 33.0000 1.3206 1.3213 275.0155 275.1921 0.0404 -1.0000 -1.0000 5942785 1579726786.70 151.5984 59.9963 33.0000 1.3215 1.3222 275.3916 275.5680 0.0401 -1.0000 -1.0000 5943019 1579726786.80 151.5984 59.9963 33.0000 1.3212 1.3219 275.5318 275.7065 0.0397 -1.0000 -1.0000 5943082 1579726786.90 151.5984 59.9963 33.0000 1.3222 1.3229 275.6614 275.8349 0.0394 -1.0000 -1.0000 5943144 1579726787.00 151.5634 59.9963 33.0000 1.3231 1.3238 275.7354 275.9067 0.0389 -1.0000 -1.0000 5943207 1579726787.10 151.5634 59.9963 33.0000 1.3234 1.3241 275.7368 275.9075 0.0387 -1.0000 -1.0000 5943269 1579726787.20 151.5634 59.9963 33.0000 1.3226 1.3233 275.7660 275.9347 0.0384 -1.0000 -1.0000 5943347 1579726787.30 151.5634 59.9963 33.0000 1.3223 1.3230 275.7079 275.8757 0.0381 -1.0000 -1.0000 5943988 1579726787.40 151.5634 59.9963 33.0000 1.3224 1.3230 275.6253 275.7922 0.0379 -1.0000 -1.0000 5944066 1579726787.50 151.5611 59.9963 32.6933 1.3227 1.3233 275.7089 275.8742 0.0376 -1.0000 -1.0000 5944129 1579726787.60 151.5560 59.9963 32.0000 1.3230 1.3237 276.1897 276.3541 0.0373 -1.0000 -1.0000 5944191 1579726787.70 151.5560 59.9963 32.0000 1.3220 1.3227 276.4734 276.6376 0.0371 -1.0000 -1.0000 5944269 1579726787.80 151.5560 59.9963 32.0000 1.3202 1.3208 275.7901 275.9521 0.0368 -1.0000 -1.0000 5944332 1579726787.90 151.5560 59.9963 32.0000 1.3204 1.3210 275.1897 275.3499 0.0365 -1.0000 -1.0000 5944394 1579726788.00 151.5560 59.9963 32.0000 1.3195 1.3202 274.8949 275.0546 0.0364 -1.0000 -1.0000 5944472 1579726788.10 151.6188 59.9963 32.0000 1.3191 1.3198 274.9346 275.0927 0.0361 -1.0000 -1.0000 5944535 1579726788.20 151.6188 59.9963 32.0000 1.3184 1.3191 275.6761 275.8336 0.0358 -1.0000 -1.0000 5944597 1579726788.30 151.6188 59.9963 32.0000 1.3183 1.3189 276.2526 276.4095 0.0356 -1.0000 -1.0000 5944926 1579726788.40 151.6188 59.9963 32.0000 1.3181 1.3188 276.6482 276.8045 0.0354 -1.0000 -1.0000 5944988 1579726788.50 151.6188 59.9963 32.0000 1.3172 1.3178 276.4038 276.5590 0.0351 -1.0000 -1.0000 5945050 1579726788.60 151.6188 59.9963 32.0000 1.3168 1.3174 276.0522 276.2056 0.0348 -1.0000 -1.0000 5945129 1579726788.70 151.4740 59.9963 32.0000 1.3163 1.3169 275.8930 276.0456 0.0347 -1.0000 -1.0000 5945191 1579726788.80 151.4740 59.9963 32.0000 1.3164 1.3170 275.7427 275.8947 0.0346 -1.0000 -1.0000 5945426 1579726788.90 151.4740 59.9963 32.0000 1.3165 1.3171 275.5154 275.6669 0.0345 -1.0000 -1.0000 5945504 1579726789.00 151.4740 59.9963 32.0000 1.3154 1.3160 275.2862 275.4370 0.0344 -1.0000 -1.0000 5945566 1579726789.10 151.4740 59.9963 32.0000 1.3150 1.3156 275.1080 275.2579 0.0342 -1.0000 -1.0000 5945629 1579726789.20 151.4740 59.9963 32.0000 1.3146 1.3152 275.1505 275.2995 0.0340 -1.0000 -1.0000 5945691 1579726789.30 151.4740 59.9963 32.0000 1.3147 1.3153 275.1341 275.2826 0.0339 -1.0000 -1.0000 5945910 1579726789.40 151.4740 59.9963 32.0000 1.3159 1.3164 275.1392 275.2869 0.0336 -1.0000 -1.0000 5945988 1579726789.50 151.4740 59.9963 32.0000 1.3153 1.3159 275.6487 275.7953 0.0334 -1.0000 -1.0000 5946050 1579726789.60 151.4740 59.9963 32.0000 1.3148 1.3154 276.5793 276.7266 0.0335 -1.0000 -1.0000 5946113 1579726789.70 151.4740 59.9963 32.0000 1.3148 1.3154 277.2066 277.3539 0.0333 -1.0000 -1.0000 5946191 1579726789.80 151.4993 59.9959 32.0000 1.3140 1.3145 276.7139 276.8596 0.0330 -1.0000 -1.0000 5946254 1579726789.90 151.4993 59.9959 32.0000 1.3142 1.3148 275.6837 275.8283 0.0329 -1.0000 -1.0000 5946363 1579726790.00 151.4993 59.9959 32.0000 1.3137 1.3143 274.9942 275.1381 0.0328 -1.0000 -1.0000 5946426 1579726790.10 151.4993 59.9959 32.0000 1.3127 1.3133 274.6887 274.8326 0.0328 -1.0000 -1.0000 5946488 1579726790.20 151.4993 59.9959 32.0000 1.3133 1.3139 274.9504 275.0935 0.0326 -1.0000 -1.0000 5946566 1579726790.30 151.4993 59.9959 32.0000 1.4029 1.4035 291.2329 291.3842 0.0326 -1.0000 -1.0000 5946660 1579726790.40 151.4993 59.9959 32.0000 1.7254 1.7261 358.5615 358.7500 0.0330 -1.0000 -1.0000 5946722 1579726790.50 151.5216 59.9959 32.0000 1.9327 1.9336 405.0433 405.2579 0.0334 -1.0000 -1.0000 5946785 1579726790.60 151.5225 59.9959 32.0000 1.9806 1.9815 415.3853 415.6070 0.0335 -1.0000 -1.0000 5946863 1579726790.70 151.5225 59.9959 32.0000 1.9883 1.9892 417.5735 417.7953 0.0334 -1.0000 -1.0000 5946926 1579726790.80 151.5225 59.9959 32.0000 1.9902 1.9911 417.8749 418.0971 0.0333 -1.0000 -1.0000 5947504 1579726790.90 151.5225 59.9959 32.0000 1.9918 1.9926 418.2863 418.5071 0.0331 -1.0000 -1.0000 5947582 1579726791.00 151.4839 59.9959 32.0000 1.9928 1.9937 419.1123 419.3334 0.0331 -1.0000 -1.0000 5947645 1579726791.10 151.3982 59.9959 32.0000 1.9924 1.9932 420.0363 420.2571 0.0329 -1.0000 -1.0000 5947707 1579726791.20 151.3982 59.9959 32.0000 1.9932 1.9941 420.7231 420.9436 0.0329 -1.0000 -1.0000 5947785 1579726791.30 151.3982 59.9959 32.0000 1.9943 1.9951 420.7926 421.0141 0.0330 -1.0000 -1.0000 5947848 1579726791.40 151.3982 59.9959 32.0000 1.9958 1.9966 420.5312 420.7518 0.0329 -1.0000 -1.0000 5947910 1579726791.50 151.3982 59.9959 32.0000 1.9948 1.9956 420.9958 421.2173 0.0331 -1.0000 -1.0000 5947972 1579726791.60 151.3145 59.9959 32.0000 1.9952 1.9960 422.4484 422.6712 0.0331 -1.0000 -1.0000 5948035 1579726791.70 151.3145 59.9959 32.0000 1.9959 1.9967 423.2484 423.4720 0.0332 -1.0000 -1.0000 5948113 1579726791.80 151.3145 59.9959 32.0000 1.9965 1.9974 423.5264 423.7503 0.0331 -1.0000 -1.0000 5948254 1579726791.90 151.3145 59.9959 32.0000 1.9957 1.9966 423.6136 423.8387 0.0336 -1.0000 -1.0000 5948316 1579726792.00 151.3145 59.9959 32.0000 1.9949 1.9958 423.8364 424.0639 0.0337 -1.0000 -1.0000 5948394 1579726792.10 151.3145 59.9959 32.0000 1.9946 1.9955 424.1547 424.3836 0.0340 -1.0000 -1.0000 5948457 1579726792.20 151.4643 59.9959 32.0000 1.9962 1.9971 423.3609 423.5902 0.0341 -1.0000 -1.0000 5948519 1579726792.30 151.4643 59.9959 32.0000 1.9969 1.9978 422.5096 422.7404 0.0343 -1.0000 -1.0000 5948769 1579726792.40 151.4643 59.9959 32.0000 1.9962 1.9971 422.7921 423.0239 0.0345 -1.0000 -1.0000 5948816 1579726792.50 151.4643 59.9959 32.0000 1.9960 1.9969 423.2854 423.5191 0.0347 -1.0000 -1.0000 5948894 1579726792.60 151.4643 59.9959 32.0000 1.9958 1.9967 423.0801 423.3152 0.0350 -1.0000 -1.0000 5948957 1579726792.70 151.4643 59.9959 32.0000 1.9969 1.9978 422.4457 422.6829 0.0353 -1.0000 -1.0000 5949019 1579726792.80 151.4643 59.9959 32.0000 1.9972 1.9982 421.4914 421.7307 0.0356 -1.0000 -1.0000 5949082 1579726792.90 151.4643 59.9959 32.0000 1.9973 1.9982 420.6195 420.8584 0.0358 -1.0000 -1.0000 5949723 1579726793.00 151.4643 59.9959 32.0000 1.9960 1.9969 420.2547 420.4955 0.0360 -1.0000 -1.0000 5949785 1579726793.10 151.4643 59.9959 32.0000 1.9958 1.9968 420.3834 420.6259 0.0363 -1.0000 -1.0000 5949847 1579726793.20 151.4643 59.9959 32.0000 1.9971 1.9981 420.2964 420.5404 0.0365 -1.0000 -1.0000 5949926 1579726793.30 151.4643 59.9959 32.0000 1.9967 1.9977 420.0886 420.3346 0.0368 -1.0000 -1.0000 5949988 1579726793.40 151.4172 59.9959 32.0000 1.9971 1.9981 419.8439 420.0909 0.0370 -1.0000 -1.0000 5950066 1579726793.50 151.4172 59.9959 32.0000 1.9961 1.9971 419.7474 419.9957 0.0371 -1.0000 -1.0000 5950129 1579726793.60 151.4172 59.9959 32.0000 1.9961 1.9970 419.8944 420.1434 0.0373 -1.0000 -1.0000 5950191 1579726793.70 151.4172 59.9959 32.0000 1.9954 1.9964 420.4428 420.6940 0.0375 -1.0000 -1.0000 5950254 1579726793.80 151.4172 59.9959 32.0000 1.9960 1.9970 420.6733 420.9266 0.0379 -1.0000 -1.0000 5950316 1579726793.90 151.3570 59.9959 32.0000 1.9971 1.9981 420.7877 421.0431 0.0381 -1.0000 -1.0000 5950660 1579726794.00 151.3570 59.9959 32.0000 1.9969 1.9979 420.9315 421.1868 0.0382 -1.0000 -1.0000 5950722 1579726794.10 151.3570 59.9959 32.0000 1.9961 1.9971 420.8046 421.0627 0.0386 -1.0000 -1.0000 5950785 1579726794.20 151.3570 59.9959 32.0000 1.9962 1.9973 420.5903 420.8492 0.0387 -1.0000 -1.0000 5950847 1579726794.30 151.3570 59.9959 32.0000 1.9966 1.9976 420.2389 420.4991 0.0388 -1.0000 -1.0000 5950926 1579726794.40 151.3570 59.9959 32.0000 1.9972 1.9983 419.9122 420.1726 0.0390 -1.0000 -1.0000 5950988 1579726794.50 151.3464 59.9961 32.0000 1.9975 1.9985 419.7524 420.0153 0.0393 -1.0000 -1.0000 5951050 1579726794.60 151.3464 59.9961 32.0000 1.9966 1.9977 419.7563 420.0197 0.0393 -1.0000 -1.0000 5951129 1579726794.70 151.3464 59.9961 32.0000 1.9963 1.9973 419.7471 420.0105 0.0394 -1.0000 -1.0000 5951191 1579726794.80 151.3464 59.9961 32.0000 1.9960 1.9970 419.6242 419.8896 0.0397 -1.0000 -1.0000 5951254 1579726794.90 151.3464 59.9961 32.0000 1.9970 1.9980 419.2281 419.4948 0.0400 -1.0000 -1.0000 5951441 1579726795.00 151.3464 59.9961 32.0000 1.9977 1.9987 419.0966 419.3640 0.0400 -1.0000 -1.0000 5951504 1579726795.10 151.3464 59.9961 32.0000 1.9968 1.9979 419.4757 419.7434 0.0401 -1.0000 -1.0000 5951566 1579726795.20 151.3464 59.9961 32.0000 1.9958 1.9968 419.8466 420.1156 0.0403 -1.0000 -1.0000 5951645 1579726795.30 151.4393 59.9961 32.0000 1.9963 1.9974 419.7267 419.9969 0.0404 -1.0000 -1.0000 5951707 1579726795.40 151.4393 59.9961 32.0000 1.9970 1.9980 419.4495 419.7209 0.0406 -1.0000 -1.0000 5951941 1579726795.50 151.4393 59.9961 32.0000 1.9979 1.9989 419.1706 419.4427 0.0408 -1.0000 -1.0000 5952004 1579726795.60 151.4479 59.9961 32.0000 1.9966 1.9977 419.1308 419.4033 0.0408 -1.0000 -1.0000 5952066 1579726795.70 151.4479 59.9961 32.0000 1.9964 1.9975 419.4679 419.7405 0.0409 -1.0000 -1.0000 5952129 1579726795.80 151.4479 59.9961 32.0000 1.9964 1.9975 419.8313 420.1063 0.0411 -1.0000 -1.0000 5952191 1579726795.90 151.4479 59.9961 32.0000 1.9964 1.9975 420.3069 420.5829 0.0412 -1.0000 -1.0000 5952426 1579726796.00 151.4479 59.9961 32.0000 1.9966 1.9977 420.8407 421.1179 0.0414 -1.0000 -1.0000 5952488 1579726796.10 151.4479 59.9961 32.0000 1.9966 1.9977 420.9634 421.2412 0.0414 -1.0000 -1.0000 5952550 1579726796.20 151.4479 59.9961 32.0000 1.9958 1.9969 420.8071 421.0853 0.0415 -1.0000 -1.0000 5952613 1579726796.30 151.3821 59.9961 32.0000 1.9964 1.9974 420.0497 420.3269 0.0414 -1.0000 -1.0000 5952691 1579726796.40 151.3821 59.9961 32.0000 1.9972 1.9983 419.5837 419.8618 0.0417 -1.0000 -1.0000 5952754 1579726796.50 151.3821 59.9961 32.0000 1.9972 1.9983 419.9184 420.1982 0.0418 -1.0000 -1.0000 5953238 1579726796.60 151.3821 59.9961 32.0000 1.9967 1.9978 420.7492 421.0297 0.0420 -1.0000 -1.0000 5953300 1579726796.70 151.3821 59.9961 32.0000 1.9963 1.9974 421.6302 421.9127 0.0420 -1.0000 -1.0000 5953363 1579726796.80 151.3813 59.9961 32.0000 1.9962 1.9973 422.1227 422.4049 0.0420 -1.0000 -1.0000 5953426 1579726796.90 151.3778 59.9961 32.0000 1.9971 1.9982 422.1266 422.4101 0.0421 -1.0000 -1.0000 5953504 1579726797.00 151.3778 59.9961 32.0000 1.9969 1.9980 421.7936 422.0766 0.0421 -1.0000 -1.0000 5953785 1579726797.10 151.3778 59.9961 32.0000 1.9979 1.9990 421.5146 421.7987 0.0423 -1.0000 -1.0000 5953847 1579726797.20 151.3778 59.9961 32.0000 1.9966 1.9977 421.7084 421.9930 0.0424 -1.0000 -1.0000 5953957 1579726797.30 151.3778 59.9961 32.0000 1.9968 1.9979 421.7405 422.0257 0.0424 -1.0000 -1.0000 5954020 1579726797.40 151.3778 59.9961 32.0000 1.9972 1.9983 421.5696 421.8554 0.0425 -1.0000 -1.0000 5954097 1579726797.50 151.4227 59.9961 32.0000 1.9976 1.9987 421.5213 421.8062 0.0424 -1.0000 -1.0000 5954160 1579726797.60 151.4227 59.9961 32.0000 1.9968 1.9979 421.3539 421.6403 0.0427 -1.0000 -1.0000 5954223 1579726797.70 151.4227 59.9961 32.0000 1.9966 1.9978 421.6240 421.9117 0.0428 -1.0000 -1.0000 5954300 1579726797.80 151.4227 59.9961 32.0000 1.9971 1.9982 421.6401 421.9277 0.0428 -1.0000 -1.0000 5954363 1579726797.90 151.4227 59.9961 32.0000 1.9977 1.9988 421.3873 421.6755 0.0429 -1.0000 -1.0000 5954426 1579726798.00 151.4835 59.9961 32.0000 1.9987 1.9998 421.3569 421.6453 0.0430 -1.0000 -1.0000 5954488 1579726798.10 151.5024 59.9961 32.0000 1.9984 1.9995 421.6429 421.9314 0.0429 -1.0000 -1.0000 5954550 1579726798.20 151.5024 59.9961 32.0000 1.9975 1.9987 421.8764 422.1655 0.0430 -1.0000 -1.0000 5954629 1579726798.30 151.5024 59.9961 32.0000 1.9960 1.9972 421.9654 422.2543 0.0430 -1.0000 -1.0000 5954691 1579726798.40 151.5024 59.9961 32.0000 1.9963 1.9974 421.5475 421.8379 0.0432 -1.0000 -1.0000 5954769 1579726798.50 151.5024 59.9961 32.0000 1.9978 1.9990 421.0762 421.3668 0.0433 -1.0000 -1.0000 5954941 1579726798.60 151.5024 59.9961 32.0000 1.9978 1.9990 420.7380 421.0281 0.0433 -1.0000 -1.0000 5955004 1579726798.70 151.5024 59.9961 32.0000 1.9968 1.9979 420.7091 420.9998 0.0434 -1.0000 -1.0000 5955066 1579726798.80 151.5024 59.9961 32.0000 1.9963 1.9974 420.7160 421.0072 0.0434 -1.0000 -1.0000 5955129 1579726798.90 151.5024 59.9961 32.0000 1.9960 1.9972 420.3418 420.6326 0.0434 -1.0000 -1.0000 5955207 1579726799.00 151.5024 59.9961 32.0000 1.9965 1.9977 419.9247 420.2152 0.0434 -1.0000 -1.0000 5955441 1579726799.10 151.4584 59.9961 32.0000 1.9971 1.9982 419.6647 419.9561 0.0436 -1.0000 -1.0000 5955504 1579726799.20 151.4584 59.9961 32.0000 1.9967 1.9979 419.7368 420.0279 0.0436 -1.0000 -1.0000 5955582 1579726799.30 151.4584 59.9961 32.0000 1.9973 1.9984 419.8866 420.1781 0.0435 -1.0000 -1.0000 5955645 1579726799.40 151.4584 59.9961 32.0000 1.9972 1.9983 419.8207 420.1121 0.0436 -1.0000 -1.0000 5955723 1579726799.50 151.4584 59.9961 32.0000 1.9976 1.9987 419.5144 419.8066 0.0436 -1.0000 -1.0000 5955785 1579726799.60 151.4563 59.9961 32.0000 1.9973 1.9985 419.5307 419.8216 0.0435 -1.0000 -1.0000 5955910 1579726799.70 151.4080 59.9964 32.0000 1.9974 1.9985 419.8280 420.1208 0.0438 -1.0000 -1.0000 5955988 1579726799.80 151.4080 59.9964 32.0000 1.9967 1.9979 419.9027 420.1951 0.0437 -1.0000 -1.0000 5956050 1579726799.90 151.4080 59.9964 32.0000 1.9974 1.9985 419.7029 419.9959 0.0438 -1.0000 -1.0000 5956113 1579726800.00 151.4080 59.9964 32.0000 1.9971 1.9982 419.6107 419.9034 0.0438 -1.0000 -1.0000 5956191 1579726800.10 151.4080 59.9964 32.0000 1.9978 1.9990 419.6871 419.9799 0.0437 -1.0000 -1.0000 5956660 1579726800.20 151.4080 59.9964 32.0000 1.9976 1.9987 420.1128 420.4061 0.0439 -1.0000 -1.0000 5956722 1579726800.30 151.4080 59.9964 32.0000 1.9973 1.9984 420.5563 420.8513 0.0440 -1.0000 -1.0000 5956800 1579726800.40 151.4981 59.9964 32.0000 1.9979 1.9991 420.7009 420.9956 0.0439 -1.0000 -1.0000 5956863 1579726800.50 151.4981 59.9964 32.0000 1.9969 1.9981 420.7688 421.0640 0.0441 -1.0000 -1.0000 5956926 1579726800.60 151.4981 59.9964 32.0000 1.9978 1.9990 420.5742 420.8706 0.0442 -1.0000 -1.0000 5957207 1579726800.70 151.4981 59.9964 32.0000 1.9974 1.9985 420.5002 420.7950 0.0440 -1.0000 -1.0000 5957269 1579726800.80 151.4981 59.9964 32.0000 1.9970 1.9982 420.3072 420.6031 0.0442 -1.0000 -1.0000 5957332 1579726800.90 151.4981 59.9964 32.0000 1.9970 1.9981 420.3214 420.6184 0.0443 -1.0000 -1.0000 5957410 1579726801.00 151.5098 59.9964 32.0000 1.9975 1.9987 420.4057 420.7007 0.0441 -1.0000 -1.0000 5957472 1579726801.10 151.5107 59.9964 32.0000 1.9979 1.9991 420.6456 420.9423 0.0443 -1.0000 -1.0000 5957660 1579726801.20 151.5107 59.9964 32.0000 1.9985 1.9997 420.6309 420.9276 0.0443 -1.0000 -1.0000 5957738 1579726801.30 151.5107 59.9964 32.0000 1.9971 1.9983 420.2882 420.5846 0.0442 -1.0000 -1.0000 5957800 1579726801.40 151.5107 59.9964 32.0000 1.9966 1.9978 420.0228 420.3186 0.0442 -1.0000 -1.0000 5957863 1579726801.50 151.5107 59.9964 32.0000 1.9966 1.9977 420.1081 420.4049 0.0444 -1.0000 -1.0000 5957926 1579726801.60 151.4545 59.9964 32.0000 1.9975 1.9987 420.1586 420.4552 0.0442 -1.0000 -1.0000 5958160 1579726801.70 151.4545 59.9964 32.0000 1.9978 1.9989 420.3752 420.6712 0.0442 -1.0000 -1.0000 5958238 1579726801.80 151.4545 59.9964 32.0000 1.9967 1.9979 420.4928 420.7905 0.0444 -1.0000 -1.0000 5958300 1579726801.90 151.4545 59.9964 32.0000 1.9966 1.9977 420.5086 420.8061 0.0444 -1.0000 -1.0000 5958363 1579726802.00 151.4545 59.9964 32.0000 1.9969 1.9981 420.2171 420.5151 0.0445 -1.0000 -1.0000 5958441 1579726802.10 151.4223 59.9964 32.0000 1.9979 1.9990 419.9620 420.2598 0.0445 -1.0000 -1.0000 5958675 1579726802.20 151.4210 59.9964 32.0000 1.9976 1.9988 419.6206 419.9173 0.0444 -1.0000 -1.0000 5958738 1579726802.30 151.4210 59.9964 32.0000 1.9979 1.9990 419.5152 419.8135 0.0446 -1.0000 -1.0000 5958816 1579726802.40 151.4210 59.9964 32.0000 1.9975 1.9987 419.4759 419.7727 0.0444 -1.0000 -1.0000 5958879 1579726802.50 151.4210 59.9964 32.0000 1.9970 1.9982 419.5889 419.8863 0.0445 -1.0000 -1.0000 5958941 1579726802.60 151.4330 59.9964 32.0000 1.9975 1.9986 419.5105 419.8098 0.0448 -1.0000 -1.0000 5959191 1579726802.70 151.4620 59.9964 32.0000 1.9977 1.9989 419.4056 419.7040 0.0446 -1.0000 -1.0000 5959254 1579726802.80 151.4620 59.9964 32.0000 1.9977 1.9989 419.2460 419.5439 0.0446 -1.0000 -1.0000 5959316 1579726802.90 151.4620 59.9964 32.0000 1.9968 1.9980 419.3104 419.6086 0.0446 -1.0000 -1.0000 5959379 1579726803.00 151.4620 59.9964 32.0000 1.9969 1.9981 419.2844 419.5824 0.0446 -1.0000 -1.0000 5959441 1579726803.10 151.4620 59.9964 32.0000 1.9976 1.9988 419.1403 419.4378 0.0445 -1.0000 -1.0000 5959504 1579726803.20 151.5254 59.9964 32.0000 1.9976 1.9988 418.9970 419.2947 0.0446 -1.0000 -1.0000 5959582 1579726803.30 151.5254 59.9964 32.0000 1.9976 1.9987 419.1702 419.4686 0.0447 -1.0000 -1.0000 5959644 1579726803.40 151.5254 59.9964 32.0000 1.9963 1.9974 419.2296 419.5284 0.0447 -1.0000 -1.0000 5959722 1579726803.50 151.5254 59.9964 32.0000 1.9964 1.9976 419.5106 419.8082 0.0446 -1.0000 -1.0000 5959785 1579726803.60 151.5254 59.9964 32.0000 1.9977 1.9989 419.7494 420.0488 0.0447 -1.0000 -1.0000 5959910 1579726803.70 151.5090 59.9964 32.0000 1.9973 1.9985 419.5530 419.8523 0.0447 -1.0000 -1.0000 5959988 1579726803.80 151.5071 59.9964 32.0000 1.9979 1.9990 419.4337 419.7319 0.0446 -1.0000 -1.0000