01/22/2020 21:00 Picarro Gas Sampler (SN: 666) 0000051 1579726803.90 151.5071 59.9964 32.0000 1.9971 1.9982 419.6499 419.9486 0.0446 -1.0000 -1.0000 0000113 1579726804.00 151.5071 59.9964 32.0000 1.9968 1.9979 419.7454 420.0446 0.0448 -1.0000 -1.0000 0000191 1579726804.10 151.5071 59.9964 32.0000 1.9973 1.9984 419.6643 419.9655 0.0450 -1.0000 -1.0000 0000425 1579726804.20 151.5071 59.9964 32.0000 1.9967 1.9979 419.7896 420.0899 0.0448 -1.0000 -1.0000 0000488 1579726804.30 151.4255 59.9964 32.0000 1.9964 1.9976 420.0024 420.3020 0.0448 -1.0000 -1.0000 0000566 1579726804.40 151.4255 59.9964 32.0000 1.9972 1.9983 420.0971 420.3968 0.0448 -1.0000 -1.0000 0000629 1579726804.50 151.4255 59.9964 32.0000 1.9959 1.9971 420.0222 420.3224 0.0449 -1.0000 -1.0000 0000691 1579726804.60 151.4255 59.9964 32.0000 1.9979 1.9991 419.7807 420.0809 0.0449 -1.0000 -1.0000 0000754 1579726804.70 151.4255 59.9964 32.0000 1.9978 1.9990 419.6213 419.9217 0.0450 -1.0000 -1.0000 0000832 1579726804.80 151.4255 59.9964 32.0000 1.9969 1.9981 419.9599 420.2607 0.0449 -1.0000 -1.0000 0000879 1579726804.90 151.4157 59.9964 32.0000 1.9975 1.9987 420.1097 420.4105 0.0449 -1.0000 -1.0000 0000957 1579726805.00 151.4157 59.9964 32.0000 1.9976 1.9987 419.9265 420.2271 0.0449 -1.0000 -1.0000 0001019 1579726805.10 151.4157 59.9964 32.0000 1.9977 1.9989 419.8886 420.1892 0.0449 -1.0000 -1.0000 0001082 1579726805.20 151.4157 59.9964 32.0000 1.9977 1.9989 419.8644 420.1644 0.0448 -1.0000 -1.0000 0001269 1579726805.30 151.4157 59.9964 32.0000 1.9973 1.9985 419.9171 420.2170 0.0448 -1.0000 -1.0000 0001332 1579726805.40 151.4945 59.9964 32.0000 1.9975 1.9987 419.7519 420.0528 0.0450 -1.0000 -1.0000 0001410 1579726805.50 151.5205 59.9964 32.0000 1.9973 1.9985 419.6419 419.9428 0.0449 -1.0000 -1.0000 0001472 1579726805.60 151.5205 59.9964 32.0000 1.9978 1.9990 419.7234 420.0237 0.0450 -1.0000 -1.0000 0001535 1579726805.70 151.5205 59.9964 32.0000 1.9978 1.9990 419.8301 420.1310 0.0449 -1.0000 -1.0000 0002191 1579726805.80 151.5205 59.9964 32.0000 1.9964 1.9976 419.8893 420.1895 0.0449 -1.0000 -1.0000 0002254 1579726805.90 151.5205 59.9964 32.0000 1.9958 1.9970 419.9272 420.2292 0.0451 -1.0000 -1.0000 0002316 1579726806.00 151.5205 59.9964 32.0000 1.9967 1.9979 420.1746 420.4762 0.0450 -1.0000 -1.0000 0002394 1579726806.10 151.5205 59.9964 32.0000 1.9970 1.9982 420.3651 420.6658 0.0449 -1.0000 -1.0000 0002457 1579726806.20 151.5205 59.9964 32.0000 1.9967 1.9979 420.7114 421.0141 0.0451 -1.0000 -1.0000 0002519 1579726806.30 151.5205 59.9964 32.0000 1.9965 1.9977 421.0237 421.3259 0.0451 -1.0000 -1.0000 0002582 1579726806.40 151.5205 59.9964 32.0000 1.9969 1.9981 420.9965 421.2992 0.0453 -1.0000 -1.0000 0002644 1579726806.50 151.5205 59.9964 32.0000 1.9971 1.9983 420.7596 421.0612 0.0449 -1.0000 -1.0000 0002707 1579726806.60 151.4947 59.9964 32.0000 1.9970 1.9981 420.5478 420.8485 0.0449 -1.0000 -1.0000 0002785 1579726806.70 151.4947 59.9964 32.0000 1.9976 1.9987 420.2898 420.5913 0.0450 -1.0000 -1.0000 0003019 1579726806.80 151.4947 59.9964 32.0000 1.9969 1.9981 420.3868 420.6885 0.0450 -1.0000 -1.0000 0003082 1579726806.90 151.4947 59.9964 32.0000 1.9962 1.9974 420.6007 420.9030 0.0451 -1.0000 -1.0000 0003160 1579726807.00 151.4947 59.9964 32.0000 1.9965 1.9976 420.6446 420.9478 0.0452 -1.0000 -1.0000 0003222 1579726807.10 151.4357 59.9964 32.0000 1.9977 1.9989 420.6031 420.9056 0.0451 -1.0000 -1.0000 0003285 1579726807.20 151.4357 59.9964 32.0000 1.9982 1.9994 420.6696 420.9715 0.0451 -1.0000 -1.0000 0003472 1579726807.30 151.4357 59.9964 32.0000 1.9968 1.9980 420.8759 421.1783 0.0451 -1.0000 -1.0000 0003535 1579726807.40 151.4357 59.9964 32.0000 1.9976 1.9988 420.9617 421.2637 0.0451 -1.0000 -1.0000 0003613 1579726807.50 151.4357 59.9964 32.0000 1.9972 1.9984 421.0016 421.3047 0.0451 -1.0000 -1.0000 0003675 1579726807.60 151.4459 59.9964 32.0000 1.9973 1.9985 421.0955 421.3979 0.0450 -1.0000 -1.0000 0003738 1579726807.70 151.4664 59.9964 32.0000 1.9972 1.9984 421.1373 421.4394 0.0450 -1.0000 -1.0000 0004191 1579726807.80 151.4664 59.9964 32.0000 1.9965 1.9977 421.1418 421.4443 0.0451 -1.0000 -1.0000 0004254 1579726807.90 151.4664 59.9964 32.0000 1.9976 1.9988 420.9972 421.3003 0.0452 -1.0000 -1.0000 0004316 1579726808.00 151.4664 59.9964 32.0000 1.9983 1.9995 420.5342 420.8373 0.0452 -1.0000 -1.0000 0004394 1579726808.10 151.4664 59.9964 32.0000 1.9980 1.9992 420.4701 420.7726 0.0452 -1.0000 -1.0000 0004457 1579726808.20 151.4342 59.9964 32.0000 1.9979 1.9991 420.5476 420.8502 0.0451 -1.0000 -1.0000 0004675 1579726808.30 151.4342 59.9964 32.0000 1.9972 1.9984 420.4731 420.7756 0.0452 -1.0000 -1.0000 0004754 1579726808.40 151.4342 59.9964 32.0000 1.9968 1.9980 420.2471 420.5502 0.0453 -1.0000 -1.0000 0004816 1579726808.50 151.4342 59.9964 32.0000 1.9975 1.9987 419.9435 420.2466 0.0452 -1.0000 -1.0000 0004879 1579726808.60 151.4342 59.9964 32.0000 1.9982 1.9994 419.8087 420.1108 0.0452 -1.0000 -1.0000 0004941 1579726808.70 151.4342 59.9964 32.0000 1.9981 1.9993 419.9501 420.2523 0.0452 -1.0000 -1.0000 0005004 1579726808.80 151.4342 59.9964 32.0000 1.9974 1.9986 419.7864 420.0888 0.0452 -1.0000 -1.0000 0005144 1579726808.90 151.4342 59.9964 32.0000 1.9974 1.9986 419.6915 419.9937 0.0452 -1.0000 -1.0000 0005222 1579726809.00 151.4440 59.9964 32.0000 1.9973 1.9985 419.5194 419.8213 0.0452 -1.0000 -1.0000 0005285 1579726809.10 151.5261 59.9964 32.0000 1.9976 1.9988 419.6080 419.9102 0.0452 -1.0000 -1.0000 0005347 1579726809.20 151.5261 59.9964 32.0000 1.9968 1.9980 419.6995 420.0016 0.0452 -1.0000 -1.0000 0005425 1579726809.30 151.5261 59.9964 32.0000 1.9966 1.9978 419.6638 419.9655 0.0452 -1.0000 -1.0000 0005645 1579726809.40 151.4943 59.9964 32.0000 1.9963 1.9975 419.5134 419.8161 0.0453 -1.0000 -1.0000 0005723 1579726809.50 151.4943 59.9964 32.0000 1.9970 1.9982 419.3306 419.6323 0.0451 -1.0000 -1.0000 0005785 1579726809.60 151.4943 59.9964 32.0000 1.9968 1.9980 419.3261 419.6271 0.0451 -1.0000 -1.0000 0005847 1579726809.70 151.4943 59.9964 32.0000 1.9965 1.9977 419.5387 419.8412 0.0453 -1.0000 -1.0000 0005926 1579726809.80 151.4943 59.9964 32.0000 1.9968 1.9980 419.5556 419.8581 0.0453 -1.0000 -1.0000 0005988 1579726809.90 151.4571 59.9966 32.0000 1.9976 1.9988 419.5260 419.8279 0.0452 -1.0000 -1.0000 0006050 1579726810.00 151.4182 59.9968 32.0000 1.9975 1.9986 419.2297 419.5322 0.0453 -1.0000 -1.0000 0006113 1579726810.10 151.4182 59.9968 32.0000 1.9975 1.9987 419.1911 419.4937 0.0453 -1.0000 -1.0000 0006175 1579726810.20 151.4182 59.9968 32.0000 1.9969 1.9981 419.3173 419.6200 0.0453 -1.0000 -1.0000 0006238 1579726810.30 151.4182 59.9968 32.0000 1.9964 1.9976 419.5073 419.8092 0.0451 -1.0000 -1.0000 0007019 1579726810.40 151.4182 59.9968 32.0000 1.9968 1.9979 419.4184 419.7199 0.0451 -1.0000 -1.0000 0007082 1579726810.50 151.4482 59.9968 32.0000 1.9971 1.9982 419.2755 419.5774 0.0452 -1.0000 -1.0000 0007144 1579726810.60 151.4482 59.9968 32.0000 1.9980 1.9992 419.1529 419.4544 0.0451 -1.0000 -1.0000 0007207 1579726810.70 151.4482 59.9968 32.0000 1.9968 1.9980 419.2136 419.5155 0.0452 -1.0000 -1.0000 0007269 1579726810.80 151.4482 59.9968 32.0000 1.9963 1.9975 419.2066 419.5091 0.0453 -1.0000 -1.0000 0007332 1579726810.90 151.4482 59.9968 32.0000 1.9972 1.9984 419.1113 419.4139 0.0453 -1.0000 -1.0000 0007410 1579726811.00 151.4482 59.9968 32.0000 1.9976 1.9988 419.0203 419.3228 0.0453 -1.0000 -1.0000 0007472 1579726811.10 151.4482 59.9968 32.0000 1.9976 1.9988 419.0006 419.3030 0.0452 -1.0000 -1.0000 0007535 1579726811.20 151.4482 59.9968 32.0000 1.9976 1.9987 419.1376 419.4389 0.0451 -1.0000 -1.0000 0007613 1579726811.30 151.4482 59.9968 32.0000 1.9971 1.9983 419.1643 419.4671 0.0453 -1.0000 -1.0000 0007675 1579726811.40 151.4482 59.9968 32.0000 1.9973 1.9985 419.0558 419.3587 0.0454 -1.0000 -1.0000 0007754 1579726811.50 151.4482 59.9968 32.0000 1.9972 1.9984 418.8978 419.2020 0.0456 -1.0000 -1.0000 0007816 1579726811.60 151.4622 59.9968 32.0000 1.9974 1.9986 418.7470 419.0498 0.0453 -1.0000 -1.0000 0007879 1579726811.70 151.5354 59.9968 32.0000 1.9973 1.9985 418.8560 419.1581 0.0453 -1.0000 -1.0000 0007941 1579726811.80 151.5354 59.9968 32.0000 1.9970 1.9981 418.9775 419.2795 0.0452 -1.0000 -1.0000 0008004 1579726811.90 151.5354 59.9968 32.0000 1.9962 1.9974 419.0416 419.3446 0.0454 -1.0000 -1.0000 0008066 1579726812.00 151.5354 59.9968 32.0000 1.9981 1.9993 418.9721 419.2750 0.0453 -1.0000 -1.0000 0008145 1579726812.10 151.5354 59.9968 32.0000 1.9976 1.9988 418.9854 419.2885 0.0454 -1.0000 -1.0000 0008207 1579726812.20 151.4500 59.9968 32.0000 1.9963 1.9975 419.1733 419.4762 0.0453 -1.0000 -1.0000 0008269 1579726812.30 151.4500 59.9968 32.0000 1.9967 1.9979 419.1874 419.4908 0.0455 -1.0000 -1.0000 0008347 1579726812.40 151.4500 59.9968 32.0000 1.9971 1.9983 419.2353 419.5384 0.0454 -1.0000 -1.0000 0008675 1579726812.50 151.4500 59.9968 32.0000 1.9976 1.9988 419.1321 419.4362 0.0454 -1.0000 -1.0000 0008738 1579726812.60 151.4500 59.9968 32.0000 1.9975 1.9987 419.0945 419.3972 0.0454 -1.0000 -1.0000 0008800 1579726812.70 151.4500 59.9968 32.0000 1.9971 1.9983 419.1044 419.4067 0.0452 -1.0000 -1.0000 0008863 1579726812.80 151.4500 59.9968 32.0000 1.9971 1.9982 419.1303 419.4322 0.0452 -1.0000 -1.0000 0008926 1579726812.90 151.4500 59.9968 32.0000 1.9982 1.9993 419.0353 419.3380 0.0454 -1.0000 -1.0000 0009769 1579726813.00 151.4500 59.9968 32.0000 1.9984 1.9995 418.9809 419.2836 0.0453 -1.0000 -1.0000 0009832 1579726813.10 151.4500 59.9968 32.0000 1.9981 1.9993 418.9118 419.2149 0.0453 -1.0000 -1.0000 0009894 1579726813.20 151.4500 59.9968 32.0000 1.9974 1.9986 419.1496 419.4522 0.0453 -1.0000 -1.0000 0009972 1579726813.30 151.4501 59.9968 32.0000 1.9972 1.9983 419.3229 419.6262 0.0454 -1.0000 -1.0000 0010035 1579726813.40 151.4516 59.9968 32.0000 1.9976 1.9988 419.5300 419.8331 0.0453 -1.0000 -1.0000 0010097 1579726813.50 151.4516 59.9968 32.0000 1.9979 1.9991 419.4747 419.7777 0.0454 -1.0000 -1.0000 0010175 1579726813.60 151.4516 59.9968 32.0000 1.9979 1.9991 419.4322 419.7363 0.0455 -1.0000 -1.0000 0010254 1579726813.70 151.4516 59.9968 32.0000 1.9975 1.9987 419.4588 419.7635 0.0455 -1.0000 -1.0000 0010316 1579726813.80 151.4516 59.9968 32.0000 1.9971 1.9983 419.5935 419.8972 0.0454 -1.0000 -1.0000 0010379 1579726813.90 151.4818 59.9968 32.0000 1.9973 1.9985 419.8161 420.1194 0.0453 -1.0000 -1.0000 0010441 1579726814.00 151.4818 59.9968 32.0000 1.9974 1.9985 419.5234 419.8263 0.0453 -1.0000 -1.0000 0010519 1579726814.10 151.4818 59.9968 32.0000 1.9986 1.9998 419.4996 419.8028 0.0454 -1.0000 -1.0000 0010597 1579726814.20 151.4818 59.9968 32.0000 1.9985 1.9997 419.5909 419.8949 0.0455 -1.0000 -1.0000 0010660 1579726814.30 151.4818 59.9968 32.0000 1.9974 1.9985 419.7667 420.0707 0.0454 -1.0000 -1.0000 0010722 1579726814.40 151.4980 59.9968 32.0000 1.9980 1.9992 419.7156 420.0189 0.0453 -1.0000 -1.0000 0010785 1579726814.50 151.5085 59.9968 32.0000 1.9975 1.9986 419.5097 419.8122 0.0453 -1.0000 -1.0000 0010847 1579726814.60 151.5085 59.9968 32.0000 1.9983 1.9995 419.2285 419.5318 0.0454 -1.0000 -1.0000 0010926 1579726814.70 151.5085 59.9968 32.0000 1.9979 1.9991 419.2765 419.5805 0.0455 -1.0000 -1.0000 0010988 1579726814.80 151.5085 59.9968 32.0000 1.9971 1.9983 419.5658 419.8712 0.0456 -1.0000 -1.0000 0011050 1579726814.90 151.5085 59.9968 32.0000 1.9969 1.9980 419.6451 419.9488 0.0455 -1.0000 -1.0000 0011129 1579726815.00 151.5252 59.9966 32.0000 1.9967 1.9978 419.6957 419.9993 0.0454 -1.0000 -1.0000 0011191 1579726815.10 151.5252 59.9966 32.0000 1.9975 1.9987 419.4440 419.7483 0.0455 -1.0000 -1.0000 0011254 1579726815.20 151.5252 59.9966 32.0000 1.9974 1.9986 419.4203 419.7247 0.0455 -1.0000 -1.0000 0011316 1579726815.30 151.5252 59.9966 32.0000 1.9973 1.9985 419.3478 419.6516 0.0455 -1.0000 -1.0000 0011379 1579726815.40 151.5252 59.9966 32.0000 1.9971 1.9983 419.2790 419.5821 0.0454 -1.0000 -1.0000 0011457 1579726815.50 151.5411 59.9966 32.0000 1.9978 1.9990 419.2655 419.5693 0.0455 -1.0000 -1.0000 0011691 1579726815.60 151.5411 59.9966 32.0000 1.9982 1.9994 419.2934 419.5973 0.0455 -1.0000 -1.0000 0011754 1579726815.70 151.5411 59.9966 32.0000 1.9993 2.0005 419.2187 419.5233 0.0455 -1.0000 -1.0000 0011816 1579726815.80 151.5411 59.9966 32.0000 1.9980 1.9992 419.1495 419.4526 0.0453 -1.0000 -1.0000 0011879 1579726815.90 151.5411 59.9966 32.0000 1.9977 1.9989 419.2978 419.6016 0.0455 -1.0000 -1.0000 0011941 1579726816.00 151.5495 59.9966 32.0000 1.9983 1.9994 419.2767 419.5804 0.0454 -1.0000 -1.0000 0012191 1579726816.10 151.6759 59.9966 32.0000 1.9983 1.9995 419.2245 419.5280 0.0454 -1.0000 -1.0000 0012254 1579726816.20 151.6759 59.9966 32.0000 1.9983 1.9995 418.9916 419.2955 0.0455 -1.0000 -1.0000 0012316 1579726816.30 151.6759 59.9966 32.0000 1.9989 2.0001 418.9535 419.2568 0.0454 -1.0000 -1.0000 0012379 1579726816.40 151.6759 59.9966 32.0000 1.9979 1.9991 419.0191 419.3222 0.0454 -1.0000 -1.0000 0012441 1579726816.50 151.6759 59.9966 32.0000 1.9985 1.9997 419.0668 419.3710 0.0456 -1.0000 -1.0000 0013800 1579726816.60 151.6759 59.9966 32.0000 1.9991 2.0003 418.7920 419.0957 0.0455 -1.0000 -1.0000 0013863 1579726816.70 151.6759 59.9966 32.0000 1.9996 2.0008 418.8384 419.1416 0.0454 -1.0000 -1.0000 0013926 1579726816.80 151.6759 59.9966 32.0000 1.9982 1.9994 418.9359 419.2383 0.0453 -1.0000 -1.0000 0013988 1579726816.90 151.6759 59.9966 32.0000 1.9977 1.9989 419.0128 419.3161 0.0454 -1.0000 -1.0000 0014066 1579726817.00 151.6759 59.9966 32.0000 1.9976 1.9988 419.0248 419.3284 0.0455 -1.0000 -1.0000 0014129 1579726817.10 151.6840 59.9966 32.0000 1.9987 1.9999 418.9414 419.2461 0.0456 -1.0000 -1.0000 0014191 1579726817.20 151.7060 59.9966 32.0000 1.9981 1.9993 418.8398 419.1438 0.0455 -1.0000 -1.0000 0014285 1579726817.30 151.7060 59.9966 32.0000 1.9981 1.9993 418.9484 419.2527 0.0456 -1.0000 -1.0000 0014347 1579726817.40 151.7060 59.9966 32.0000 1.9978 1.9990 419.0729 419.3767 0.0454 -1.0000 -1.0000 0014426 1579726817.50 151.7060 59.9966 32.0000 1.9984 1.9996 418.9453 419.2499 0.0456 -1.0000 -1.0000 0014488 1579726817.60 151.7060 59.9966 32.0000 1.9983 1.9995 418.7698 419.0734 0.0455 -1.0000 -1.0000 0014550 1579726817.70 151.6058 59.9966 32.0000 1.9979 1.9991 418.7800 419.0828 0.0454 -1.0000 -1.0000 0014613 1579726817.80 151.6058 59.9966 32.0000 1.9978 1.9990 418.9128 419.2171 0.0455 -1.0000 -1.0000 0014675 1579726817.90 151.6058 59.9966 32.0000 1.9974 1.9986 419.0421 419.3455 0.0454 -1.0000 -1.0000 0014754 1579726818.00 151.6058 59.9966 32.0000 1.9973 1.9985 418.9379 419.2423 0.0456 -1.0000 -1.0000 0014816 1579726818.10 151.6058 59.9966 32.0000 1.9972 1.9984 418.6735 418.9772 0.0455 -1.0000 -1.0000 0014879 1579726818.20 151.4847 59.9966 32.0000 1.9977 1.9989 418.6481 418.9519 0.0456 -1.0000 -1.0000 0014941 1579726818.30 151.4847 59.9966 32.0000 1.9977 1.9989 418.7194 419.0228 0.0455 -1.0000 -1.0000 0015019 1579726818.40 151.4847 59.9966 32.0000 1.9975 1.9987 418.8756 419.1794 0.0455 -1.0000 -1.0000 0015082 1579726818.50 151.4847 59.9966 32.0000 1.9973 1.9985 418.8614 419.1653 0.0456 -1.0000 -1.0000 0015144 1579726818.60 151.5020 59.9966 32.0000 1.9970 1.9982 418.7016 419.0057 0.0455 -1.0000 -1.0000 0015222 1579726818.70 151.5020 59.9966 32.0000 1.9976 1.9988 418.6904 418.9936 0.0455 -1.0000 -1.0000 0015285 1579726818.80 151.5020 59.9966 32.0000 1.9965 1.9977 418.8605 419.1636 0.0453 -1.0000 -1.0000 0015347 1579726818.90 151.5020 59.9966 32.0000 1.9967 1.9979 418.9129 419.2157 0.0454 -1.0000 -1.0000 0015410 1579726819.00 151.5020 59.9966 32.0000 1.9968 1.9979 418.8347 419.1382 0.0455 -1.0000 -1.0000 0015488 1579726819.10 151.5020 59.9966 32.0000 1.9971 1.9983 418.7229 419.0274 0.0457 -1.0000 -1.0000 0015550 1579726819.20 151.5020 59.9966 32.0000 1.9970 1.9982 418.8726 419.1758 0.0454 -1.0000 -1.0000 0015613 1579726819.30 151.5020 59.9966 32.0000 1.9971 1.9983 418.9822 419.2864 0.0456 -1.0000 -1.0000 0015675 1579726819.40 151.5020 59.9966 32.0000 1.9968 1.9980 419.1311 419.4355 0.0455 -1.0000 -1.0000 0015754 1579726819.50 151.5020 59.9966 32.0000 1.9972 1.9984 419.0584 419.3620 0.0455 -1.0000 -1.0000 0015816 1579726819.60 151.5020 59.9966 32.0000 1.9974 1.9986 418.9283 419.2328 0.0456 -1.0000 -1.0000 0016191 1579726819.70 151.5020 59.9966 32.0000 1.9970 1.9982 419.0363 419.3400 0.0454 -1.0000 -1.0000 0016269 1579726819.80 151.5020 59.9966 32.0000 1.9965 1.9977 419.1151 419.4198 0.0456 -1.0000 -1.0000 0016332 1579726819.90 151.5045 59.9966 32.0000 1.9966 1.9978 419.0913 419.3950 0.0455 -1.0000 -1.0000 0016394 1579726820.00 151.5059 59.9966 32.0000 1.9967 1.9979 418.9764 419.2803 0.0455 -1.0000 -1.0000 0016472 1579726820.10 151.5059 59.9966 32.0000 1.9972 1.9984 418.8416 419.1460 0.0456 -1.0000 -1.0000 0016535 1579726820.20 151.4388 59.9961 32.0000 1.9979 1.9991 418.8797 419.1838 0.0455 -1.0000 -1.0000 0016597 1579726820.30 151.4388 59.9961 32.0000 1.9970 1.9982 419.0532 419.3568 0.0454 -1.0000 -1.0000 0016675 1579726820.40 151.4388 59.9961 32.0000 1.9965 1.9977 419.0911 419.3950 0.0455 -1.0000 -1.0000 0016738 1579726820.50 151.4388 59.9961 32.0000 1.9970 1.9982 419.0572 419.3616 0.0456 -1.0000 -1.0000 0016800 1579726820.60 151.4388 59.9961 32.0000 1.9977 1.9989 419.0046 419.3088 0.0456 -1.0000 -1.0000 0017035 1579726820.70 151.4388 59.9961 32.0000 1.9977 1.9989 418.9613 419.2658 0.0456 -1.0000 -1.0000 0017097 1579726820.80 151.4930 59.9961 32.0000 1.9977 1.9989 419.0528 419.3567 0.0455 -1.0000 -1.0000 0017160 1579726820.90 151.4930 59.9961 32.0000 1.9969 1.9981 419.0858 419.3907 0.0457 -1.0000 -1.0000 0017222 1579726821.00 151.5256 59.9961 32.0000 1.9979 1.9991 418.8598 419.1632 0.0454 -1.0000 -1.0000 0017300 1579726821.10 151.5315 59.9961 32.0000 1.9981 1.9993 418.7837 419.0865 0.0453 -1.0000 -1.0000 0017472 1579726821.20 151.5315 59.9961 32.0000 1.9979 1.9991 418.7754 419.0786 0.0455 -1.0000 -1.0000 0017535 1579726821.30 151.5315 59.9961 32.0000 1.9968 1.9980 418.8594 419.1640 0.0456 -1.0000 -1.0000 0017597 1579726821.40 151.5315 59.9961 32.0000 1.9965 1.9977 418.9556 419.2594 0.0454 -1.0000 -1.0000 0017675 1579726821.50 151.5315 59.9961 32.0000 1.9977 1.9989 418.8908 419.1950 0.0456 -1.0000 -1.0000 0017738 1579726821.60 151.5315 59.9961 32.0000 1.9981 1.9992 418.6891 418.9936 0.0457 -1.0000 -1.0000 0017800 1579726821.70 151.5315 59.9961 32.0000 1.9969 1.9981 418.7740 419.0793 0.0457 -1.0000 -1.0000 0017988 1579726821.80 151.5315 59.9961 32.0000 1.9970 1.9982 418.8700 419.1740 0.0455 -1.0000 -1.0000 0018050 1579726821.90 151.5315 59.9961 32.0000 1.9969 1.9981 418.6977 419.0018 0.0455 -1.0000 -1.0000 0018113 1579726822.00 151.5315 59.9961 32.0000 1.9975 1.9987 418.7057 419.0094 0.0456 -1.0000 -1.0000 0018191 1579726822.10 151.4165 59.9961 32.0000 1.9970 1.9982 418.8058 419.1102 0.0456 -1.0000 -1.0000 0018254 1579726822.20 151.4165 59.9961 32.0000 1.9968 1.9980 418.9716 419.2754 0.0455 -1.0000 -1.0000 0018426 1579726822.30 151.4165 59.9961 32.0000 1.9969 1.9981 419.0964 419.4006 0.0455 -1.0000 -1.0000 0018519 1579726822.40 151.4165 59.9961 32.0000 1.9979 1.9991 418.9842 419.2884 0.0456 -1.0000 -1.0000 0018566 1579726822.50 151.4165 59.9961 32.0000 1.9980 1.9992 418.8240 419.1274 0.0455 -1.0000 -1.0000 0018644 1579726822.60 151.4165 59.9961 32.0000 1.9975 1.9987 418.8184 419.1223 0.0455 -1.0000 -1.0000 0018707 1579726822.70 151.4165 59.9961 32.0000 1.9964 1.9976 418.8299 419.1334 0.0455 -1.0000 -1.0000 0019035 1579726822.80 151.4028 59.9961 32.0000 1.9963 1.9975 418.9391 419.2439 0.0456 -1.0000 -1.0000 0019097 1579726822.90 151.3943 59.9961 32.0000 1.9965 1.9977 418.8057 419.1098 0.0455 -1.0000 -1.0000 0019175 1579726823.00 151.3943 59.9961 32.0000 1.9973 1.9985 418.7394 419.0427 0.0454 -1.0000 -1.0000 0019238 1579726823.10 151.3943 59.9961 32.0000 1.9970 1.9982 418.6999 419.0031 0.0455 -1.0000 -1.0000 0019300 1579726823.20 151.3943 59.9961 32.0000 1.9971 1.9983 418.8600 419.1636 0.0455 -1.0000 -1.0000 0019691 1579726823.30 151.3943 59.9961 32.0000 1.9969 1.9981 418.9296 419.2343 0.0456 -1.0000 -1.0000 0019754 1579726823.40 151.3943 59.9961 32.0000 1.9977 1.9989 418.8682 419.1718 0.0455 -1.0000 -1.0000 0019832 1579726823.50 151.4618 59.9961 32.0000 1.9977 1.9989 418.7081 419.0114 0.0454 -1.0000 -1.0000 0019894 1579726823.60 151.4618 59.9961 32.0000 1.9976 1.9988 418.6329 418.9362 0.0454 -1.0000 -1.0000 0019957 1579726823.70 151.4618 59.9961 32.0000 1.9971 1.9983 418.8136 419.1162 0.0454 -1.0000 -1.0000 0020207 1579726823.80 151.4618 59.9961 32.0000 1.9964 1.9976 418.9015 419.2056 0.0455 -1.0000 -1.0000 0020269 1579726823.90 151.4618 59.9961 32.0000 1.9975 1.9987 418.9804 419.2821 0.0452 -1.0000 -1.0000 0020332 1579726824.00 151.4923 59.9961 32.0000 1.9973 1.9985 418.8459 419.1489 0.0454 -1.0000 -1.0000 0020394 1579726824.10 151.5049 59.9961 32.0000 1.9980 1.9992 418.7871 419.0907 0.0455 -1.0000 -1.0000 0020472 1579726824.20 151.5049 59.9961 32.0000 1.9969 1.9981 418.9353 419.2388 0.0455 -1.0000 -1.0000 0020707 1579726824.30 151.5732 59.9961 32.0000 1.9964 1.9976 418.9501 419.2540 0.0455 -1.0000 -1.0000 0020785 1579726824.40 151.5831 59.9961 32.0000 1.9985 1.9997 418.8784 419.1813 0.0453 -1.0000 -1.0000 0020847 1579726824.50 151.5831 59.9961 32.0000 1.9980 1.9992 418.7798 419.0835 0.0455 -1.0000 -1.0000 0020910 1579726824.60 151.5831 59.9961 32.0000 1.9985 1.9997 418.7102 419.0136 0.0455 -1.0000 -1.0000 0020988 1579726824.70 151.5831 59.9961 32.0000 1.9977 1.9989 418.7022 419.0061 0.0455 -1.0000 -1.0000 0021050 1579726824.80 151.5612 59.9961 32.0000 1.9962 1.9974 418.8775 419.1813 0.0455 -1.0000 -1.0000 0021113 1579726824.90 151.4061 59.9959 32.0000 1.9960 1.9972 418.8970 419.2005 0.0454 -1.0000 -1.0000 0021175 1579726825.00 151.4061 59.9959 32.0000 1.9964 1.9975 418.8543 419.1580 0.0456 -1.0000 -1.0000 0021238 1579726825.10 151.4061 59.9959 32.0000 1.9974 1.9986 418.7173 419.0204 0.0455 -1.0000 -1.0000 0021300 1579726825.20 151.4061 59.9959 32.0000 1.9970 1.9982 418.9776 419.2819 0.0455 -1.0000 -1.0000 0021379 1579726825.30 151.4061 59.9959 32.0000 1.9966 1.9978 418.8736 419.1768 0.0454 -1.0000 -1.0000 0021441 1579726825.40 151.4061 59.9959 32.0000 1.9968 1.9980 418.8224 419.1270 0.0456 -1.0000 -1.0000 0021520 1579726825.50 151.4011 59.9959 32.0000 1.9972 1.9984 418.7185 419.0214 0.0454 -1.0000 -1.0000 0021582 1579726825.60 151.4011 59.9959 32.0000 1.9980 1.9992 418.6473 418.9513 0.0457 -1.0000 -1.0000 0021644 1579726825.70 151.4011 59.9959 32.0000 1.9973 1.9984 418.7454 419.0493 0.0455 -1.0000 -1.0000 0021769 1579726825.80 151.4011 59.9959 32.0000 1.9972 1.9984 418.9499 419.2538 0.0456 -1.0000 -1.0000 0021832 1579726825.90 151.4200 59.9959 32.0000 1.9978 1.9990 418.9023 419.2066 0.0455 -1.0000 -1.0000 0021894 1579726826.00 151.4504 59.9959 32.0000 1.9978 1.9990 418.7153 419.0180 0.0454 -1.0000 -1.0000 0021972 1579726826.10 151.4504 59.9959 32.0000 1.9979 1.9991 418.6204 418.9230 0.0453 -1.0000 -1.0000 0022035 1579726826.20 151.4504 59.9959 32.0000 1.9976 1.9988 418.7634 419.0668 0.0455 -1.0000 -1.0000 0022535 1579726826.30 151.4504 59.9959 32.0000 1.9971 1.9983 418.8613 419.1643 0.0454 -1.0000 -1.0000 0022613 1579726826.40 151.4504 59.9959 32.0000 1.9976 1.9988 418.9219 419.2257 0.0455 -1.0000 -1.0000 0022675 1579726826.50 151.5099 59.9959 32.0000 1.9979 1.9991 418.7539 419.0580 0.0456 -1.0000 -1.0000 0022738 1579726826.60 151.5099 59.9959 32.0000 1.9970 1.9982 418.7246 419.0275 0.0454 -1.0000 -1.0000 0022800 1579726826.70 151.5099 59.9959 32.0000 1.9966 1.9978 418.8732 419.1764 0.0454 -1.0000 -1.0000 0023035 1579726826.80 151.5099 59.9959 32.0000 1.9970 1.9982 418.9279 419.2313 0.0454 -1.0000 -1.0000 0023097 1579726826.90 151.5099 59.9959 32.0000 1.9967 1.9979 418.9838 419.2878 0.0455 -1.0000 -1.0000 0023160 1579726827.00 151.4798 59.9959 32.0000 1.9972 1.9984 418.8303 419.1340 0.0455 -1.0000 -1.0000 0023222 1579726827.10 151.4741 59.9959 32.0000 1.9974 1.9986 418.6912 418.9950 0.0456 -1.0000 -1.0000 0023300 1579726827.20 151.4741 59.9959 32.0000 1.9970 1.9982 418.6550 418.9589 0.0455 -1.0000 -1.0000 0023691 1579726827.30 151.4741 59.9959 32.0000 1.9968 1.9980 418.8378 419.1416 0.0455 -1.0000 -1.0000 0023754 1579726827.40 151.4741 59.9959 32.0000 1.9961 1.9973 418.8371 419.1404 0.0454 -1.0000 -1.0000 0023832 1579726827.50 151.4724 59.9959 32.0000 1.9968 1.9980 418.8125 419.1158 0.0454 -1.0000 -1.0000 0023894 1579726827.60 151.4504 59.9959 32.0000 1.9982 1.9994 418.7435 419.0457 0.0452 -1.0000 -1.0000 0023957 1579726827.70 151.4504 59.9959 32.0000 1.9975 1.9987 418.7883 419.0913 0.0454 -1.0000 -1.0000 0024035 1579726827.80 151.4504 59.9959 32.0000 1.9967 1.9979 418.7930 419.0959 0.0454 -1.0000 -1.0000 0024097 1579726827.90 151.4504 59.9959 32.0000 1.9964 1.9976 418.9320 419.2350 0.0454 -1.0000 -1.0000 0024160 1579726828.00 151.4504 59.9959 32.0000 1.9967 1.9979 418.9992 419.3027 0.0454 -1.0000 -1.0000 0024238 1579726828.10 151.4553 59.9959 32.0000 1.9976 1.9988 418.8569 419.1598 0.0454 -1.0000 -1.0000 0024300 1579726828.20 151.4553 59.9959 32.0000 1.9975 1.9987 418.6576 418.9609 0.0455 -1.0000 -1.0000 0024363 1579726828.30 151.4553 59.9959 32.0000 1.9982 1.9994 418.7127 419.0165 0.0455 -1.0000 -1.0000 0024504 1579726828.40 151.4553 59.9959 32.0000 1.9974 1.9986 418.7553 419.0576 0.0453 -1.0000 -1.0000 0024566 1579726828.50 151.4553 59.9959 32.0000 1.9971 1.9983 418.8806 419.1836 0.0454 -1.0000 -1.0000 0024629 1579726828.60 151.4669 59.9959 32.0000 1.9974 1.9986 418.8046 419.1074 0.0454 -1.0000 -1.0000 0024691 1579726828.70 151.4778 59.9959 32.0000 1.9970 1.9982 418.8560 419.1586 0.0453 -1.0000 -1.0000 0024754 1579726828.80 151.4778 59.9959 32.0000 1.9977 1.9989 418.7296 419.0325 0.0454 -1.0000 -1.0000 0024988 1579726828.90 151.4778 59.9959 32.0000 1.9971 1.9983 418.8991 419.2018 0.0453 -1.0000 -1.0000 0025050 1579726829.00 151.4778 59.9959 32.0000 1.9968 1.9979 418.8952 419.1981 0.0454 -1.0000 -1.0000 0025113 1579726829.10 151.4778 59.9959 32.0000 1.9974 1.9986 418.9215 419.2239 0.0453 -1.0000 -1.0000 0025176 1579726829.20 151.5084 59.9959 32.0000 1.9974 1.9986 418.8871 419.1903 0.0454 -1.0000 -1.0000 0025254 1579726829.30 151.5084 59.9959 32.0000 1.9974 1.9986 418.6442 418.9468 0.0453 -1.0000 -1.0000 0025566 1579726829.40 151.5084 59.9959 32.0000 1.9980 1.9991 418.6508 418.9525 0.0452 -1.0000 -1.0000 0025629 1579726829.50 151.5084 59.9959 32.0000 1.9972 1.9984 418.7275 419.0293 0.0453 -1.0000 -1.0000 0025691 1579726829.60 151.5084 59.9959 32.0000 1.9969 1.9981 418.8408 419.1431 0.0453 -1.0000 -1.0000 0025754 1579726829.70 151.5309 59.9963 32.0000 1.9975 1.9987 418.8648 419.1674 0.0453 -1.0000 -1.0000 0025832 1579726829.80 151.5309 59.9963 32.0000 1.9973 1.9985 418.7300 419.0327 0.0454 -1.0000 -1.0000 0026004 1579726829.90 151.5309 59.9963 32.0000 1.9969 1.9980 418.7107 419.0130 0.0453 -1.0000 -1.0000 0026066 1579726830.00 151.5309 59.9963 32.0000 1.9961 1.9973 418.9021 419.2047 0.0454 -1.0000 -1.0000 0026144 1579726830.10 151.5309 59.9963 32.0000 1.9965 1.9977 418.9056 419.2092 0.0455 -1.0000 -1.0000 0026207 1579726830.20 151.5245 59.9963 32.0000 1.9960 1.9972 418.9722 419.2752 0.0453 -1.0000 -1.0000 0026269 1579726830.30 151.3956 59.9963 32.0000 1.9966 1.9978 418.8773 419.1798 0.0453 -1.0000 -1.0000 0026754 1579726830.40 151.3956 59.9963 32.0000 1.9966 1.9978 418.6721 418.9745 0.0454 -1.0000 -1.0000 0026816 1579726830.50 151.3956 59.9963 32.0000 1.9966 1.9978 418.6791 418.9817 0.0453 -1.0000 -1.0000 0026879 1579726830.60 151.3956 59.9963 32.0000 1.9962 1.9974 418.8185 419.1204 0.0452 -1.0000 -1.0000 0026957 1579726830.70 151.3956 59.9963 32.0000 1.9965 1.9977 418.8504 419.1525 0.0453 -1.0000 -1.0000 0027019 1579726830.80 151.4676 59.9963 32.0000 1.9967 1.9979 418.8031 419.1062 0.0455 -1.0000 -1.0000 0027207 1579726830.90 151.4676 59.9963 32.0000 1.9981 1.9993 418.7754 419.0776 0.0453 -1.0000 -1.0000 0027285 1579726831.00 151.4676 59.9963 32.0000 1.9973 1.9985 418.8192 419.1216 0.0453 -1.0000 -1.0000 0027347 1579726831.10 151.4676 59.9963 32.0000 1.9968 1.9979 419.0126 419.3144 0.0452 -1.0000 -1.0000 0027410 1579726831.20 151.4676 59.9963 32.0000 1.9968 1.9979 419.0410 419.3430 0.0452 -1.0000 -1.0000 0027488 1579726831.30 151.4453 59.9963 32.0000 1.9972 1.9984 418.9040 419.2060 0.0452 -1.0000 -1.0000 0027723 1579726831.40 151.4205 59.9963 32.0000 1.9982 1.9994 418.7501 419.0518 0.0452 -1.0000 -1.0000 0027800 1579726831.50 151.4205 59.9963 32.0000 1.9980 1.9992 418.9464 419.2501 0.0454 -1.0000 -1.0000 0027863 1579726831.60 151.4205 59.9963 32.0000 1.9968 1.9980 418.9824 419.2842 0.0452 -1.0000 -1.0000 0027926 1579726831.70 151.4205 59.9963 32.0000 1.9971 1.9982 418.8754 419.1772 0.0452 -1.0000 -1.0000 0027988 1579726831.80 151.4205 59.9963 32.0000 1.9974 1.9986 418.8869 419.1890 0.0452 -1.0000 -1.0000 0028238 1579726831.90 151.5191 59.9963 32.0000 1.9980 1.9992 418.8572 419.1589 0.0452 -1.0000 -1.0000 0028301 1579726832.00 151.5191 59.9963 32.0000 1.9968 1.9980 418.9934 419.2955 0.0453 -1.0000 -1.0000 0028363 1579726832.10 151.5191 59.9963 32.0000 1.9967 1.9979 419.1045 419.4068 0.0453 -1.0000 -1.0000 0028426 1579726832.20 151.5191 59.9963 32.0000 1.9973 1.9985 419.1114 419.4136 0.0452 -1.0000 -1.0000 0028488 1579726832.30 151.5191 59.9963 32.0000 1.9981 1.9993 418.9399 419.2411 0.0451 -1.0000 -1.0000 0028738 1579726832.40 151.5518 59.9963 32.0000 1.9981 1.9993 418.9560 419.2596 0.0454 -1.0000 -1.0000 0028800 1579726832.50 151.5518 59.9963 32.0000 1.9977 1.9989 419.0810 419.3830 0.0452 -1.0000 -1.0000 0028863 1579726832.60 151.5518 59.9963 32.0000 1.9965 1.9977 419.2168 419.5188 0.0452 -1.0000 -1.0000 0028926 1579726832.70 151.5518 59.9963 32.0000 1.9971 1.9983 419.1516 419.4539 0.0452 -1.0000 -1.0000 0028988 1579726832.80 151.5518 59.9963 32.0000 1.9982 1.9993 418.8970 419.1992 0.0453 -1.0000 -1.0000 0029066 1579726832.90 151.5518 59.9963 32.0000 1.9975 1.9987 418.7837 419.0854 0.0451 -1.0000 -1.0000 0029238 1579726833.00 151.4850 59.9963 32.0000 1.9969 1.9981 418.9961 419.2966 0.0450 -1.0000 -1.0000 0029316 1579726833.10 151.4850 59.9963 32.0000 1.9969 1.9981 418.8966 419.1981 0.0452 -1.0000 -1.0000 0029379 1579726833.20 151.4850 59.9963 32.0000 1.9975 1.9986 418.8155 419.1178 0.0453 -1.0000 -1.0000 0029441 1579726833.30 151.4850 59.9963 32.0000 1.9976 1.9988 418.8455 419.1479 0.0452 -1.0000 -1.0000 0029520 1579726833.40 151.4850 59.9963 32.0000 1.9972 1.9984 418.8992 419.2019 0.0454 -1.0000 -1.0000 0029582 1579726833.50 151.4704 59.9963 32.0000 1.9971 1.9983 418.9393 419.2419 0.0453 -1.0000 -1.0000 0029644 1579726833.60 151.4569 59.9963 32.0000 1.9971 1.9983 418.8683 419.1701 0.0452 -1.0000 -1.0000 0029707 1579726833.70 151.4569 59.9963 32.0000 1.9987 1.9999 418.7453 419.0473 0.0452 -1.0000 -1.0000 0029785 1579726833.80 151.4569 59.9963 32.0000 1.9973 1.9985 418.7859 419.0876 0.0452 -1.0000 -1.0000 0029847 1579726833.90 151.4569 59.9963 32.0000 1.9973 1.9985 418.9164 419.2185 0.0452 -1.0000 -1.0000 0030223 1579726834.00 151.4569 59.9963 32.0000 1.9972 1.9984 419.1038 419.4062 0.0453 -1.0000 -1.0000 0030285 1579726834.10 151.4902 59.9963 32.0000 1.9975 1.9987 418.8880 419.1898 0.0452 -1.0000 -1.0000 0030347 1579726834.20 151.4902 59.9963 32.0000 1.9980 1.9992 418.7832 419.0843 0.0451 -1.0000 -1.0000 0030410 1579726834.30 151.4902 59.9963 32.0000 1.9979 1.9991 418.8070 419.1087 0.0452 -1.0000 -1.0000 0030597 1579726834.40 151.4902 59.9963 32.0000 1.9973 1.9985 418.8903 419.1916 0.0451 -1.0000 -1.0000 0030722 1579726834.50 151.4902 59.9963 32.0000 1.9973 1.9985 418.9363 419.2378 0.0452 -1.0000 -1.0000 0030785 1579726834.60 151.6341 59.9963 32.0000 1.9979 1.9991 418.8683 419.1708 0.0453 -1.0000 -1.0000 0030863 1579726834.70 151.6341 59.9963 32.0000 1.9983 1.9995 418.9047 419.2061 0.0451 -1.0000 -1.0000 0030926 1579726834.80 151.6341 59.9963 32.0000 1.9985 1.9997 419.0930 419.3944 0.0451 -1.0000 -1.0000 0030988 1579726834.90 151.6341 59.9963 32.0000 1.9973 1.9985 419.4976 419.7994 0.0451 -1.0000 -1.0000 0031723 1579726835.00 151.6341 59.9963 32.0000 1.9966 1.9978 419.7157 420.0172 0.0451 -1.0000 -1.0000 0031785 1579726835.10 151.6230 59.9962 32.0000 1.9968 1.9980 419.5669 419.8680 0.0450 -1.0000 -1.0000 0031847 1579726835.20 151.5759 59.9961 32.0000 1.9977 1.9989 419.2092 419.5103 0.0451 -1.0000 -1.0000 0031926 1579726835.30 151.5759 59.9961 32.0000 1.9973 1.9985 418.9859 419.2871 0.0452 -1.0000 -1.0000 0031988 1579726835.40 151.5759 59.9961 32.0000 1.9967 1.9978 419.0596 419.3611 0.0451 -1.0000 -1.0000 0032050 1579726835.50 151.5759 59.9961 32.0000 1.9967 1.9979 418.9071 419.2079 0.0451 -1.0000 -1.0000 0032113 1579726835.60 151.5759 59.9961 32.0000 1.9963 1.9974 418.8477 419.1480 0.0449 -1.0000 -1.0000 0032176 1579726835.70 151.4280 59.9961 32.0000 1.9977 1.9989 418.7587 419.0601 0.0452 -1.0000 -1.0000 0032254 1579726835.80 151.4280 59.9961 32.0000 1.9971 1.9983 418.7270 419.0285 0.0453 -1.0000 -1.0000 0032316 1579726835.90 151.4280 59.9961 32.0000 1.9968 1.9980 418.7949 419.0960 0.0450 -1.0000 -1.0000 0032379 1579726836.00 151.4280 59.9961 32.0000 1.9961 1.9973 418.9853 419.2858 0.0450 -1.0000 -1.0000 0032457 1579726836.10 151.4280 59.9961 32.0000 1.9966 1.9978 419.0676 419.3680 0.0450 -1.0000 -1.0000 0032519 1579726836.20 151.4280 59.9961 32.0000 1.9965 1.9977 419.0230 419.3240 0.0451 -1.0000 -1.0000 0032582 1579726836.30 151.4621 59.9961 32.0000 1.9972 1.9983 419.0268 419.3284 0.0452 -1.0000 -1.0000 0032644 1579726836.40 151.4674 59.9961 32.0000 1.9966 1.9978 419.3429 419.6447 0.0452 -1.0000 -1.0000 0032707 1579726836.50 151.4674 59.9961 32.0000 1.9966 1.9978 419.5306 419.8323 0.0451 -1.0000 -1.0000 0032769 1579726836.60 151.4674 59.9961 32.0000 1.9977 1.9989 419.4047 419.7052 0.0450 -1.0000 -1.0000 0032847 1579726836.70 151.4674 59.9961 32.0000 1.9979 1.9991 419.1619 419.4633 0.0451 -1.0000 -1.0000 0032910 1579726836.80 151.4674 59.9961 32.0000 1.9979 1.9991 419.1397 419.4399 0.0449 -1.0000 -1.0000 0032972 1579726836.90 151.4674 59.9961 32.0000 1.9966 1.9978 419.3588 419.6602 0.0451 -1.0000 -1.0000 0033035 1579726837.00 151.4674 59.9961 32.0000 1.9965 1.9977 419.2249 419.5261 0.0451 -1.0000 -1.0000 0033629 1579726837.10 151.4674 59.9961 32.0000 1.9971 1.9983 419.2164 419.5175 0.0450 -1.0000 -1.0000 0033691 1579726837.20 151.4674 59.9961 32.0000 1.9980 1.9992 419.0973 419.3979 0.0450 -1.0000 -1.0000 0033769 1579726837.30 151.4674 59.9961 32.0000 1.9999 2.0011 419.7562 420.0578 0.0450 -1.0000 -1.0000 0033832 1579726837.40 151.4674 59.9961 32.0000 1.9972 1.9984 420.8863 421.1880 0.0450 -1.0000 -1.0000 0033910 1579726837.50 151.5503 59.9961 32.0000 1.9970 1.9982 421.9883 422.2913 0.0451 -1.0000 -1.0000 0034191 1579726837.60 151.5503 59.9961 32.0000 1.9979 1.9991 422.1479 422.4511 0.0452 -1.0000 -1.0000 0034254 1579726837.70 151.5503 59.9961 32.0000 1.9978 1.9990 421.8535 422.1570 0.0450 -1.0000 -1.0000 0034316 1579726837.80 151.5503 59.9961 32.0000 1.9977 1.9989 422.9826 423.2856 0.0450 -1.0000 -1.0000 0034379 1579726837.90 151.5503 59.9961 32.0000 1.9963 1.9975 425.3736 425.6791 0.0450 -1.0000 -1.0000 0034441 1579726838.00 151.5503 59.9961 32.0000 1.9970 1.9982 426.6845 426.9904 0.0450 -1.0000 -1.0000 0034519 1579726838.10 151.4817 59.9961 32.0000 1.9971 1.9983 426.5799 426.8860 0.0450 -1.0000 -1.0000 0034582 1579726838.20 151.4817 59.9961 32.0000 1.9988 2.0000 426.6141 426.9196 0.0450 -1.0000 -1.0000 0034644 1579726838.30 151.4817 59.9961 32.0000 1.9979 1.9991 426.4418 426.7480 0.0451 -1.0000 -1.0000 0034722 1579726838.40 151.4817 59.9961 32.0000 1.9974 1.9986 428.0026 428.3101 0.0450 -1.0000 -1.0000 0034785 1579726838.50 151.4817 59.9961 32.0000 1.9969 1.9981 429.3175 429.6255 0.0451 -1.0000 -1.0000 0034957 1579726838.60 151.4664 59.9961 32.0000 1.9970 1.9982 429.3427 429.6504 0.0449 -1.0000 -1.0000 0035035 1579726838.70 151.4292 59.9961 32.0000 1.9976 1.9988 429.2593 429.5667 0.0450 -1.0000 -1.0000 0035097 1579726838.80 151.4292 59.9961 32.0000 1.9982 1.9994 428.8468 429.1542 0.0449 -1.0000 -1.0000 0035160 1579726838.90 151.4292 59.9961 32.0000 1.9978 1.9990 428.6781 428.9864 0.0451 -1.0000 -1.0000 0035238 1579726839.00 151.4292 59.9961 32.0000 1.9972 1.9984 428.4389 428.7463 0.0450 -1.0000 -1.0000 0035457 1579726839.10 151.4292 59.9961 32.0000 1.9968 1.9980 427.8031 428.1095 0.0449 -1.0000 -1.0000 0035520 1579726839.20 151.4540 59.9961 32.0000 1.9983 1.9994 426.8240 427.1306 0.0451 -1.0000 -1.0000 0035597 1579726839.30 151.4540 59.9961 32.0000 1.9979 1.9991 425.1462 425.4519 0.0451 -1.0000 -1.0000 0035660 1579726839.40 151.4540 59.9961 32.0000 1.9982 1.9994 423.4086 423.7115 0.0448 -1.0000 -1.0000 0035738 1579726839.50 151.4540 59.9961 32.0000 1.9983 1.9995 422.6892 422.9912 0.0448 -1.0000 -1.0000 0036457 1579726839.60 151.4540 59.9961 32.0000 1.9970 1.9982 422.2004 422.5030 0.0451 -1.0000 -1.0000 0036535 1579726839.70 151.4540 59.9961 32.0000 1.9969 1.9981 421.4560 421.7585 0.0450 -1.0000 -1.0000 0036597 1579726839.80 151.4540 59.9961 32.0000 1.9978 1.9990 420.9538 421.2564 0.0451 -1.0000 -1.0000 0036660 1579726839.90 151.6303 59.9963 32.0000 1.9983 1.9994 420.6780 420.9796 0.0450 -1.0000 -1.0000 0036722 1579726840.00 151.6303 59.9963 32.0000 1.9983 1.9995 420.4462 420.7478 0.0450 -1.0000 -1.0000 0036800 1579726840.10 151.6303 59.9963 32.0000 1.9978 1.9990 420.1406 420.4419 0.0450 -1.0000 -1.0000 0036863 1579726840.20 151.6303 59.9963 32.0000 1.9970 1.9981 419.9308 420.2317 0.0449 -1.0000 -1.0000 0036926 1579726840.30 151.6303 59.9963 32.0000 1.9982 1.9994 419.8830 420.1840 0.0450 -1.0000 -1.0000 0037004 1579726840.40 151.6303 59.9963 32.0000 1.9983 1.9994 419.6109 419.9126 0.0451 -1.0000 -1.0000 0037066 1579726840.50 151.6341 59.9963 32.0000 1.9983 1.9995 419.4909 419.7924 0.0451 -1.0000 -1.0000 0037160 1579726840.60 151.6341 59.9963 32.0000 1.9974 1.9986 419.8027 420.1048 0.0451 -1.0000 -1.0000 0037238 1579726840.70 151.6341 59.9963 32.0000 1.9976 1.9988 420.0423 420.3429 0.0449 -1.0000 -1.0000 0037300 1579726840.80 151.6341 59.9963 32.0000 1.9980 1.9992 419.6904 419.9912 0.0451 -1.0000 -1.0000 0037363 1579726840.90 151.6341 59.9963 32.0000 1.9984 1.9996 419.4794 419.7802 0.0450 -1.0000 -1.0000 0037441 1579726841.00 151.6341 59.9963 32.0000 1.9982 1.9994 419.6637 419.9652 0.0451 -1.0000 -1.0000 0037504 1579726841.10 151.4967 59.9963 32.0000 1.9976 1.9988 419.6560 419.9574 0.0450 -1.0000 -1.0000 0037566 1579726841.20 151.4967 59.9963 32.0000 1.9977 1.9989 419.5451 419.8454 0.0449 -1.0000 -1.0000 0037629 1579726841.30 151.4967 59.9963 32.0000 1.9987 1.9999 419.8811 420.1824 0.0450 -1.0000 -1.0000 0037691 1579726841.40 151.4967 59.9963 32.0000 1.9983 1.9995 420.5186 420.8190 0.0448 -1.0000 -1.0000 0037769 1579726841.50 151.4967 59.9963 32.0000 1.9975 1.9987 420.9159 421.2184 0.0451 -1.0000 -1.0000 0037832 1579726841.60 151.4967 59.9963 32.0000 1.9976 1.9988 420.8020 421.1036 0.0450 -1.0000 -1.0000 0038269 1579726841.70 151.4967 59.9963 32.0000 1.9974 1.9986 420.0200 420.3207 0.0448 -1.0000 -1.0000 0038332 1579726841.80 151.4967 59.9963 32.0000 1.9976 1.9988 419.3854 419.6867 0.0451 -1.0000 -1.0000 0038394 1579726841.90 151.4967 59.9963 32.0000 1.9978 1.9990 419.4675 419.7682 0.0450 -1.0000 -1.0000 0038472 1579726842.00 151.4967 59.9963 32.0000 1.9966 1.9978 419.7390 420.0402 0.0450 -1.0000 -1.0000 0038535 1579726842.10 151.4967 59.9963 32.0000 1.9968 1.9980 419.8932 420.1948 0.0451 -1.0000 -1.0000 0038597 1579726842.20 151.4967 59.9963 32.0000 1.9974 1.9986 419.9191 420.2202 0.0450 -1.0000 -1.0000 0038660 1579726842.30 151.4741 59.9963 32.0000 1.9978 1.9990 419.8798 420.1808 0.0449 -1.0000 -1.0000 0038738 1579726842.40 151.4741 59.9963 32.0000 1.9973 1.9984 420.0907 420.3916 0.0449 -1.0000 -1.0000 0038800 1579726842.50 151.4741 59.9963 32.0000 1.9967 1.9979 420.7026 421.0037 0.0449 -1.0000 -1.0000 0038863 1579726842.60 151.4741 59.9963 32.0000 1.9963 1.9975 421.1710 421.4729 0.0450 -1.0000 -1.0000 0039254 1579726842.70 151.4741 59.9963 32.0000 1.9965 1.9977 420.9890 421.2915 0.0451 -1.0000 -1.0000 0039316 1579726842.80 151.4741 59.9963 32.0000 1.9974 1.9986 420.5461 420.8479 0.0450 -1.0000 -1.0000 0039379 1579726842.90 151.4784 59.9963 32.0000 1.9972 1.9984 420.2914 420.5931 0.0450 -1.0000 -1.0000 0039441 1579726843.00 151.4784 59.9963 32.0000 1.9973 1.9985 420.2797 420.5817 0.0451 -1.0000 -1.0000 0039520 1579726843.10 151.4784 59.9963 32.0000 1.9971 1.9983 420.6039 420.9060 0.0451 -1.0000 -1.0000 0039582 1579726843.20 151.4784 59.9963 32.0000 1.9967 1.9979 420.5798 420.8827 0.0452 -1.0000 -1.0000 0039754 1579726843.30 151.4784 59.9963 32.0000 1.9969 1.9981 420.4456 420.7467 0.0449 -1.0000 -1.0000 0039816 1579726843.40 151.4784 59.9963 32.0000 1.9975 1.9987 420.4794 420.7804 0.0450 -1.0000 -1.0000 0039894 1579726843.50 151.4784 59.9963 32.0000 1.9967 1.9979 420.8470 421.1485 0.0449 -1.0000 -1.0000 0039957 1579726843.60 151.4784 59.9963 32.0000 1.9966 1.9978 420.9211 421.2236 0.0451 -1.0000 -1.0000 0040019 1579726843.70 151.4226 59.9963 32.0000 1.9967 1.9979 420.9903 421.2922 0.0450 -1.0000 -1.0000 0040316 1579726843.80 151.4226 59.9963 32.0000 1.9977 1.9989 420.8847 421.1868 0.0450 -1.0000 -1.0000 0040379 1579726843.90 151.4226 59.9963 32.0000 1.9975 1.9987 420.5939 420.8956 0.0450 -1.0000 -1.0000 0040441 1579726844.00 151.4226 59.9963 32.0000 1.9972 1.9983 420.2897 420.5900 0.0449 -1.0000 -1.0000 0040519 1579726844.10 151.4226 59.9963 32.0000 1.9975 1.9987 420.1409 420.4425 0.0451 -1.0000 -1.0000 0040582 1579726844.20 151.4820 59.9963 32.0000 1.9978 1.9990 420.0911 420.3918 0.0449 -1.0000 -1.0000 0041207 1579726844.30 151.4842 59.9963 32.0000 1.9982 1.9994 420.1159 420.4171 0.0450 -1.0000 -1.0000 0041285 1579726844.40 151.4842 59.9963 32.0000 1.9974 1.9986 420.1117 420.4132 0.0450 -1.0000 -1.0000 0041347 1579726844.50 151.4842 59.9963 32.0000 1.9974 1.9986 420.0032 420.3041 0.0449 -1.0000 -1.0000 0041410 1579726844.60 151.4842 59.9963 32.0000 1.9967 1.9979 419.9232 420.2239 0.0450 -1.0000 -1.0000 0041472 1579726844.70 151.4808 59.9964 32.0000 1.9963 1.9975 419.7671 420.0689 0.0451 -1.0000 -1.0000 0041535 1579726844.80 151.4594 59.9966 32.0000 1.9975 1.9987 419.3367 419.6373 0.0450 -1.0000 -1.0000 0041597 1579726844.90 151.4594 59.9966 32.0000 1.9985 1.9997 419.0920 419.3926 0.0450 -1.0000 -1.0000 0041676 1579726845.00 151.4594 59.9966 32.0000 1.9970 1.9981 419.0995 419.3997 0.0449 -1.0000 -1.0000 0041738 1579726845.10 151.4594 59.9966 32.0000 1.9963 1.9975 419.1733 419.4739 0.0450 -1.0000 -1.0000 0041800 1579726845.20 151.4594 59.9966 32.0000 1.9969 1.9981 419.2048 419.5061 0.0451 -1.0000 -1.0000 0041863 1579726845.30 151.4957 59.9966 32.0000 1.9973 1.9985 419.0672 419.3675 0.0449 -1.0000 -1.0000 0041926 1579726845.40 151.4957 59.9966 32.0000 1.9978 1.9990 419.0620 419.3633 0.0451 -1.0000 -1.0000 0042004 1579726845.50 151.4957 59.9966 32.0000 1.9974 1.9985 419.1258 419.4260 0.0450 -1.0000 -1.0000 0042066 1579726845.60 151.4957 59.9966 32.0000 1.9969 1.9981 419.1520 419.4524 0.0449 -1.0000 -1.0000 0042129 1579726845.70 151.4957 59.9966 32.0000 1.9966 1.9978 419.0855 419.3870 0.0452 -1.0000 -1.0000 0042207 1579726845.80 151.4957 59.9966 32.0000 1.9977 1.9988 418.8772 419.1782 0.0450 -1.0000 -1.0000 0042269 1579726845.90 151.4805 59.9966 32.0000 1.9976 1.9988 418.8230 419.1230 0.0450 -1.0000 -1.0000 0042332 1579726846.00 151.4805 59.9966 32.0000 1.9971 1.9983 418.9817 419.2818 0.0450 -1.0000 -1.0000 0042394 1579726846.10 151.4805 59.9966 32.0000 1.9967 1.9979 419.1688 419.4693 0.0450 -1.0000 -1.0000 0042472 1579726846.20 151.4805 59.9966 32.0000 1.9967 1.9979 419.2842 419.5845 0.0449 -1.0000 -1.0000 0042535 1579726846.30 151.4805 59.9966 32.0000 1.9966 1.9978 419.1543 419.4548 0.0450 -1.0000 -1.0000 0042597 1579726846.40 151.4805 59.9966 32.0000 1.9973 1.9984 419.0877 419.3877 0.0449 -1.0000 -1.0000 0042660 1579726846.50 151.4626 59.9966 32.0000 1.9970 1.9982 419.1129 419.4131 0.0450 -1.0000 -1.0000 0042722 1579726846.60 151.4388 59.9966 32.0000 1.9970 1.9982 419.0686 419.3679 0.0449 -1.0000 -1.0000 0042816 1579726846.70 151.4388 59.9966 32.0000 1.9967 1.9978 418.9835 419.2840 0.0450 -1.0000 -1.0000 0042879 1579726846.80 151.4388 59.9966 32.0000 1.9983 1.9994 418.8159 419.1167 0.0451 -1.0000 -1.0000 0043207 1579726846.90 151.4388 59.9966 32.0000 1.9974 1.9986 418.7999 419.1005 0.0451 -1.0000 -1.0000 0043285 1579726847.00 151.4388 59.9966 32.0000 1.9987 1.9999 418.8653 419.1658 0.0449 -1.0000 -1.0000 0043332 1579726847.10 151.4127 59.9966 32.0000 1.9967 1.9979 418.9946 419.2952 0.0451 -1.0000 -1.0000 0043394 1579726847.20 151.4127 59.9966 32.0000 1.9979 1.9991 418.9879 419.2886 0.0450 -1.0000 -1.0000 0043472 1579726847.30 151.4127 59.9966 32.0000 1.9985 1.9997 418.7443 419.0449 0.0451 -1.0000 -1.0000 0043847 1579726847.40 151.4127 59.9966 32.0000 1.9981 1.9992 418.7553 419.0556 0.0450 -1.0000 -1.0000 0043926 1579726847.50 151.4127 59.9966 32.0000 1.9974 1.9986 418.8307 419.1315 0.0451 -1.0000 -1.0000 0043988 1579726847.60 151.4127 59.9966 32.0000 1.9972 1.9984 419.0044 419.3059 0.0451 -1.0000 -1.0000 0044050 1579726847.70 151.4826 59.9966 32.0000 1.9978 1.9990 418.9917 419.2927 0.0451 -1.0000 -1.0000 0044129 1579726847.80 151.4826 59.9966 32.0000 1.9979 1.9991 418.9294 419.2304 0.0451 -1.0000 -1.0000 0044300 1579726847.90 151.4826 59.9966 32.0000 1.9972 1.9984 418.8345 419.1354 0.0452 -1.0000 -1.0000 0044363 1579726848.00 151.4826 59.9966 32.0000 1.9975 1.9987 419.0282 419.3296 0.0451 -1.0000 -1.0000 0044441 1579726848.10 151.4826 59.9966 32.0000 1.9972 1.9984 419.1857 419.4869 0.0451 -1.0000 -1.0000 0044504 1579726848.20 151.4846 59.9966 32.0000 1.9974 1.9986 419.1437 419.4456 0.0452 -1.0000 -1.0000 0044566 1579726848.30 151.5049 59.9966 32.0000 1.9985 1.9997 418.9330 419.2332 0.0449 -1.0000 -1.0000 0044957 1579726848.40 151.5049 59.9966 32.0000 1.9977 1.9989 418.7442 419.0445 0.0450 -1.0000 -1.0000 0045019 1579726848.50 151.5049 59.9966 32.0000 1.9977 1.9988 418.9162 419.2174 0.0451 -1.0000 -1.0000 0045082 1579726848.60 151.5049 59.9966 32.0000 1.9972 1.9984 419.0125 419.3133 0.0450 -1.0000 -1.0000 0045144 1579726848.70 151.5049 59.9966 32.0000 1.9968 1.9980 418.9410 419.2414 0.0451 -1.0000 -1.0000 0045207 1579726848.80 151.5358 59.9966 32.0000 1.9973 1.9985 418.8552 419.1569 0.0452 -1.0000 -1.0000 0045269 1579726848.90 151.5358 59.9966 32.0000 1.9976 1.9987 418.8188 419.1199 0.0451 -1.0000 -1.0000 0045347 1579726849.00 151.5358 59.9966 32.0000 1.9968 1.9980 418.8779 419.1784 0.0450 -1.0000 -1.0000 0045410 1579726849.10 151.5358 59.9966 32.0000 1.9971 1.9983 418.9516 419.2523 0.0450 -1.0000 -1.0000 0045473 1579726849.20 151.5358 59.9966 32.0000 1.9961 1.9973 418.9647 419.2653 0.0450 -1.0000 -1.0000 0045550 1579726849.30 151.4518 59.9966 32.0000 1.9962 1.9974 418.8885 419.1887 0.0450 -1.0000 -1.0000 0045613 1579726849.40 151.3957 59.9966 32.0000 1.9971 1.9982 418.7874 419.0881 0.0451 -1.0000 -1.0000 0045723 1579726849.50 151.3957 59.9966 32.0000 1.9976 1.9988 418.7341 419.0349 0.0450 -1.0000 -1.0000 0045785 1579726849.60 151.3957 59.9966 32.0000 1.9969 1.9980 418.7842 419.0842 0.0450 -1.0000 -1.0000 0045847 1579726849.70 151.3957 59.9966 32.0000 1.9964 1.9975 418.8868 419.1879 0.0451 -1.0000 -1.0000 0045926 1579726849.80 151.3957 59.9966 32.0000 1.9967 1.9978 418.8279 419.1280 0.0450 -1.0000 -1.0000 0045988 1579726849.90 151.3957 59.9966 32.0000 1.9977 1.9989 418.7657 419.0668 0.0451 -1.0000 -1.0000 0046207 1579726850.00 151.3957 59.9966 32.0000 1.9979 1.9991 418.7633 419.0649 0.0452 -1.0000 -1.0000 0046285 1579726850.10 151.3961 59.9970 32.0000 1.9976 1.9987 418.8088 419.1101 0.0451 -1.0000 -1.0000 0046347 1579726850.20 151.3961 59.9970 32.0000 1.9962 1.9974 418.8653 419.1664 0.0451 -1.0000 -1.0000 0046410 1579726850.30 151.3961 59.9970 32.0000 1.9964 1.9976 418.9036 419.2044 0.0451 -1.0000 -1.0000 0046488 1579726850.40 151.3961 59.9970 32.0000 1.9970 1.9982 418.9365 419.2381 0.0452 -1.0000 -1.0000 0046769 1579726850.50 151.3961 59.9970 32.0000 1.9981 1.9993 418.7407 419.0425 0.0452 -1.0000 -1.0000 0046832 1579726850.60 151.3961 59.9970 32.0000 1.9978 1.9990 418.7254 419.0270 0.0452 -1.0000 -1.0000 0046894 1579726850.70 151.3961 59.9970 32.0000 1.9973 1.9985 418.9226 419.2240 0.0452 -1.0000 -1.0000 0046957 1579726850.80 151.4257 59.9970 32.0000 1.9970 1.9982 418.9661 419.2686 0.0453 -1.0000 -1.0000 0047019 1579726850.90 151.5735 59.9970 32.0000 1.9969 1.9981 418.7298 419.0308 0.0450 -1.0000 -1.0000 0047457 1579726851.00 151.5735 59.9970 32.0000 1.9981 1.9993 418.7013 419.0017 0.0451 -1.0000 -1.0000 0047519 1579726851.10 151.5735 59.9970 32.0000 1.9986 1.9998 418.7531 419.0545 0.0451 -1.0000 -1.0000 0047582 1579726851.20 151.5735 59.9970 32.0000 1.9975 1.9987 418.9384 419.2395 0.0451 -1.0000 -1.0000 0047660 1579726851.30 151.5735 59.9970 32.0000 1.9968 1.9980 418.8437 419.1440 0.0450 -1.0000 -1.0000 0047723 1579726851.40 151.5735 59.9970 32.0000 1.9966 1.9978 418.8180 419.1189 0.0451 -1.0000 -1.0000 0047972 1579726851.50 151.5498 59.9970 32.0000 1.9977 1.9989 418.6893 418.9907 0.0452 -1.0000 -1.0000 0048035 1579726851.60 151.5498 59.9970 32.0000 1.9973 1.9985 418.6973 418.9994 0.0453 -1.0000 -1.0000 0048097 1579726851.70 151.5498 59.9970 32.0000 1.9971 1.9983 418.8365 419.1377 0.0450 -1.0000 -1.0000 0048176 1579726851.80 151.5498 59.9970 32.0000 1.9968 1.9980 418.9280 419.2285 0.0450 -1.0000 -1.0000 0048238 1579726851.90 151.5498 59.9970 32.0000 1.9964 1.9976 418.8800 419.1811 0.0451 -1.0000 -1.0000 0048472 1579726852.00 151.5043 59.9970 32.0000 1.9969 1.9981 418.7752 419.0761 0.0451 -1.0000 -1.0000 0048535 1579726852.10 151.4809 59.9970 32.0000 1.9971 1.9982 418.7401 419.0417 0.0452 -1.0000 -1.0000 0048597 1579726852.20 151.4809 59.9970 32.0000 1.9972 1.9983 418.8740 419.1755 0.0452 -1.0000 -1.0000 0048660 1579726852.30 151.4809 59.9970 32.0000 1.9962 1.9974 418.9605 419.2616 0.0450 -1.0000 -1.0000 0048738 1579726852.40 151.4809 59.9970 32.0000 1.9976 1.9988 418.8153 419.1170 0.0453 -1.0000 -1.0000 0048800 1579726852.50 151.4813 59.9970 32.0000 1.9979 1.9991 418.7928 419.0948 0.0452 -1.0000 -1.0000 0048863 1579726852.60 151.4870 59.9970 32.0000 1.9968 1.9979 418.6980 419.0001 0.0454 -1.0000 -1.0000 0048941 1579726852.70 151.4870 59.9970 32.0000 1.9978 1.9990 418.8989 419.2016 0.0453 -1.0000 -1.0000 0048988 1579726852.80 151.4870 59.9970 32.0000 1.9973 1.9985 419.0435 419.3456 0.0452 -1.0000 -1.0000 0049050 1579726852.90 151.4870 59.9970 32.0000 1.9964 1.9976 418.9594 419.2614 0.0453 -1.0000 -1.0000 0049754 1579726853.00 151.4870 59.9970 32.0000 1.9981 1.9993 418.8315 419.1328 0.0451 -1.0000 -1.0000 0049816 1579726853.10 151.4676 59.9970 32.0000 1.9976 1.9988 418.8082 419.1094 0.0451 -1.0000 -1.0000 0049879 1579726853.20 151.4676 59.9970 32.0000 1.9965 1.9977 419.0102 419.3113 0.0450 -1.0000 -1.0000 0049957 1579726853.30 151.4676 59.9970 32.0000 1.9974 1.9986 418.9847 419.2862 0.0452 -1.0000 -1.0000 0050020 1579726853.40 151.4676 59.9970 32.0000 1.9973 1.9985 418.8607 419.1624 0.0452 -1.0000 -1.0000 0050082 1579726853.50 151.4676 59.9970 32.0000 1.9970 1.9981 418.7042 419.0061 0.0452 -1.0000 -1.0000 0050144 1579726853.60 151.4724 59.9970 32.0000 1.9973 1.9985 418.8628 419.1642 0.0451 -1.0000 -1.0000 0050207 1579726853.70 151.5182 59.9970 32.0000 1.9971 1.9983 418.9838 419.2863 0.0453 -1.0000 -1.0000 0050300 1579726853.80 151.5182 59.9970 32.0000 1.9969 1.9980 418.9795 419.2818 0.0452 -1.0000 -1.0000 0050363 1579726853.90 151.5182 59.9970 32.0000 1.9979 1.9991 418.8646 419.1665 0.0453 -1.0000 -1.0000 0050457 1579726854.00 151.5182 59.9970 32.0000 1.9981 1.9993 418.6715 418.9727 0.0452 -1.0000 -1.0000 0050519 1579726854.10 151.5182 59.9970 32.0000 1.9973 1.9985 418.7873 419.0893 0.0452 -1.0000 -1.0000 0050582 1579726854.20 151.5182 59.9970 32.0000 1.9968 1.9980 418.9119 419.2137 0.0452 -1.0000 -1.0000 0050644 1579726854.30 151.5585 59.9970 32.0000 1.9975 1.9987 418.7890 419.0914 0.0453 -1.0000 -1.0000 0050722 1579726854.40 151.5585 59.9970 32.0000 1.9981 1.9993 418.8212 419.1224 0.0451 -1.0000 -1.0000 0050785 1579726854.50 151.5585 59.9970 32.0000 1.9980 1.9992 418.8436 419.1452 0.0452 -1.0000 -1.0000 0051457 1579726854.60 151.5585 59.9970 32.0000 1.9969 1.9980 418.8916 419.1928 0.0451 -1.0000 -1.0000 0051535 1579726854.70 151.5585 59.9970 32.0000 1.9959 1.9971 418.8372 419.1388 0.0452 -1.0000 -1.0000 0051597 1579726854.80 151.5188 59.9975 32.0000 1.9969 1.9980 419.0514 419.3533 0.0452 -1.0000 -1.0000 0051660 1579726854.90 151.5188 59.9975 32.0000 1.9977 1.9989 418.9671 419.2689 0.0452 -1.0000 -1.0000 0051738 1579726855.00 151.5188 59.9975 32.0000 1.9968 1.9980 418.7957 419.0972 0.0451 -1.0000 -1.0000 0051800 1579726855.10 151.5188 59.9975 32.0000 1.9978 1.9989 418.8706 419.1722 0.0452 -1.0000 -1.0000 0051863 1579726855.20 151.5188 59.9975 32.0000 1.9974 1.9986 418.9596 419.2605 0.0451 -1.0000 -1.0000 0051926 1579726855.30 151.5188 59.9975 32.0000 1.9969 1.9981 419.1587 419.4608 0.0452 -1.0000 -1.0000 0052004 1579726855.40 151.4319 59.9975 32.0000 1.9965 1.9977 419.1349 419.4366 0.0452 -1.0000 -1.0000 0052066 1579726855.50 151.4319 59.9975 32.0000 1.9974 1.9986 419.0355 419.3389 0.0453 -1.0000 -1.0000 0052129 1579726855.60 151.4319 59.9975 32.0000 1.9971 1.9983 419.1768 419.4782 0.0451 -1.0000 -1.0000 0052191 1579726855.70 151.4319 59.9975 32.0000 1.9971 1.9983 419.1321 419.4340 0.0452 -1.0000 -1.0000 0052269 1579726855.80 151.4319 59.9975 32.0000 1.9973 1.9985 419.0669 419.3687 0.0452 -1.0000 -1.0000 0052332 1579726855.90 151.5207 59.9975 32.0000 1.9983 1.9995 418.8964 419.1981 0.0452 -1.0000 -1.0000 0052394 1579726856.00 151.5543 59.9975 32.0000 1.9979 1.9990 418.8619 419.1638 0.0452 -1.0000 -1.0000 0052457 1579726856.10 151.5543 59.9975 32.0000 1.9972 1.9984 418.8275 419.1292 0.0452 -1.0000 -1.0000 0052519 1579726856.20 151.5543 59.9975 32.0000 1.9966 1.9977 419.0774 419.3793 0.0452 -1.0000 -1.0000 0052582 1579726856.30 151.5543 59.9975 32.0000 1.9975 1.9987 418.9535 419.2557 0.0453 -1.0000 -1.0000 0052660 1579726856.40 151.5543 59.9975 32.0000 1.9974 1.9986 418.9372 419.2389 0.0452 -1.0000 -1.0000 0052738 1579726856.50 151.5543 59.9975 32.0000 1.9984 1.9996 418.9784 419.2795 0.0451 -1.0000 -1.0000 0053004 1579726856.60 151.5543 59.9975 32.0000 1.9974 1.9986 418.9908 419.2919 0.0451 -1.0000 -1.0000 0053082 1579726856.70 151.5543 59.9975 32.0000 1.9969 1.9981 419.0602 419.3619 0.0452 -1.0000 -1.0000 0053144 1579726856.80 151.5543 59.9975 32.0000 1.9969 1.9981 419.0456 419.3476 0.0452 -1.0000 -1.0000 0053207 1579726856.90 151.5543 59.9975 32.0000 1.9983 1.9995 418.8930 419.1951 0.0452 -1.0000 -1.0000 0053285 1579726857.00 151.5543 59.9975 32.0000 1.9980 1.9992 418.8501 419.1528 0.0454 -1.0000 -1.0000 0053457 1579726857.10 151.5543 59.9975 32.0000 1.9981 1.9993 418.9025 419.2048 0.0452 -1.0000 -1.0000 0053519 1579726857.20 151.4923 59.9975 32.0000 1.9978 1.9990 419.0166 419.3181 0.0451 -1.0000 -1.0000 0053597 1579726857.30 151.4923 59.9975 32.0000 1.9979 1.9991 418.8614 419.1623 0.0450 -1.0000 -1.0000 0053660 1579726857.40 151.4923 59.9975 32.0000 1.9991 2.0002 418.8415 419.1416 0.0450 -1.0000 -1.0000 0053738 1579726857.50 151.4923 59.9975 32.0000 1.9975 1.9987 418.7531 419.0552 0.0454 -1.0000 -1.0000 0054066 1579726857.60 151.4923 59.9975 32.0000 1.9976 1.9987 418.8169 419.1191 0.0453 -1.0000 -1.0000 0054129 1579726857.70 151.4923 59.9975 32.0000 1.9986 1.9998 418.8097 419.1116 0.0452 -1.0000 -1.0000 0054191 1579726857.80 151.4633 59.9975 32.0000 1.9987 1.9999 418.7571 419.0584 0.0452 -1.0000 -1.0000 0054254 1579726857.90 151.4633 59.9975 32.0000 1.9976 1.9988 418.8661 419.1682 0.0453 -1.0000 -1.0000 0054316 1579726858.00 151.4633 59.9975 32.0000 1.9974 1.9986 419.0281 419.3283 0.0451 -1.0000 -1.0000 0054394 1579726858.10 151.4633 59.9975 32.0000 1.9980 1.9992 418.9742 419.2771 0.0454 -1.0000 -1.0000 0054988 1579726858.20 151.4633 59.9975 32.0000 1.9984 1.9996 418.7613 419.0639 0.0453 -1.0000 -1.0000 0055050 1579726858.30 151.4633 59.9975 32.0000 1.9984 1.9996 418.8208 419.1214 0.0451 -1.0000 -1.0000 0055113 1579726858.40 151.4864 59.9975 32.0000 1.9979 1.9991 418.8528 419.1541 0.0451 -1.0000 -1.0000 0055176 1579726858.50 151.4864 59.9975 32.0000 1.9972 1.9984 418.9318 419.2341 0.0453 -1.0000 -1.0000 0055238 1579726858.60 151.4864 59.9975 32.0000 1.9984 1.9995 418.9169 419.2188 0.0452 -1.0000 -1.0000 0055316 1579726858.70 151.4864 59.9975 32.0000 1.9974 1.9986 418.9486 419.2499 0.0451 -1.0000 -1.0000 0055379 1579726858.80 151.4864 59.9975 32.0000 1.9979 1.9991 418.7845 419.0863 0.0452 -1.0000 -1.0000 0055441 1579726858.90 151.4942 59.9975 32.0000 1.9981 1.9993 418.8719 419.1735 0.0452 -1.0000 -1.0000 0055520 1579726859.00 151.5105 59.9975 32.0000 1.9976 1.9988 418.9331 419.2351 0.0453 -1.0000 -1.0000 0055582 1579726859.10 151.5105 59.9975 32.0000 1.9971 1.9983 418.9978 419.3000 0.0452 -1.0000 -1.0000 0055707 1579726859.20 151.5105 59.9975 32.0000 1.9979 1.9991 418.8476 419.1494 0.0452 -1.0000 -1.0000 0055769 1579726859.30 151.5105 59.9975 32.0000 1.9973 1.9985 418.7643 419.0658 0.0452 -1.0000 -1.0000 0055832 1579726859.40 151.5105 59.9975 32.0000 1.9981 1.9993 418.8057 419.1079 0.0453 -1.0000 -1.0000 0055910 1579726859.50 151.5133 59.9975 32.0000 1.9977 1.9989 418.7458 419.0473 0.0452 -1.0000 -1.0000 0055972 1579726859.60 151.5254 59.9973 32.0000 1.9965 1.9977 418.9675 419.2688 0.0451 -1.0000 -1.0000 0056254 1579726859.70 151.5254 59.9973 32.0000 1.9965 1.9977 418.9551 419.2576 0.0452 -1.0000 -1.0000 0056316 1579726859.80 151.5254 59.9973 32.0000 1.9974 1.9986 418.9004 419.2020 0.0452 -1.0000 -1.0000 0056379 1579726859.90 151.5254 59.9973 32.0000 1.9971 1.9983 418.7754 419.0774 0.0452 -1.0000 -1.0000 0056441 1579726860.00 151.5254 59.9973 32.0000 1.9978 1.9990 418.7083 419.0087 0.0451 -1.0000 -1.0000 0056519 1579726860.10 151.5254 59.9973 32.0000 1.9976 1.9988 418.9803 419.2829 0.0453 -1.0000 -1.0000 0056707 1579726860.20 151.5254 59.9973 32.0000 1.9963 1.9974 418.9814 419.2830 0.0452 -1.0000 -1.0000 0056769 1579726860.30 151.5254 59.9973 32.0000 1.9970 1.9982 418.9400 419.2421 0.0452 -1.0000 -1.0000 0056847 1579726860.40 151.5254 59.9973 32.0000 1.9977 1.9989 418.8989 419.2004 0.0452 -1.0000 -1.0000 0056910 1579726860.50 151.5254 59.9973 32.0000 1.9979 1.9991 418.7902 419.0930 0.0453 -1.0000 -1.0000 0056972 1579726860.60 151.5254 59.9973 32.0000 1.9964 1.9976 418.7768 419.0785 0.0452 -1.0000 -1.0000 0057769 1579726860.70 151.4762 59.9973 32.0000 1.9966 1.9977 419.0080 419.3092 0.0451 -1.0000 -1.0000 0057847 1579726860.80 151.4479 59.9973 32.0000 1.9967 1.9979 418.9704 419.2709 0.0450 -1.0000 -1.0000 0057910 1579726860.90 151.4479 59.9973 32.0000 1.9974 1.9986 418.9535 419.2547 0.0451 -1.0000 -1.0000 0057973 1579726861.00 151.4479 59.9973 32.0000 1.9979 1.9991 418.8976 419.1993 0.0452 -1.0000 -1.0000 0058035 1579726861.10 151.4479 59.9973 32.0000 1.9977 1.9989 419.0562 419.3570 0.0450 -1.0000 -1.0000 0058097 1579726861.20 151.4479 59.9973 32.0000 1.9973 1.9985 419.1724 419.4742 0.0451 -1.0000 -1.0000 0058176 1579726861.30 151.4227 59.9973 32.0000 1.9976 1.9988 419.0260 419.3274 0.0452 -1.0000 -1.0000 0058238 1579726861.40 151.4227 59.9973 32.0000 1.9979 1.9991 418.9023 419.2035 0.0451 -1.0000 -1.0000 0058316 1579726861.50 151.4227 59.9973 32.0000 1.9979 1.9991 418.8672 419.1684 0.0451 -1.0000 -1.0000 0058379 1579726861.60 151.4227 59.9973 32.0000 1.9977 1.9989 419.0364 419.3371 0.0450 -1.0000 -1.0000 0058441 1579726861.70 151.4227 59.9973 32.0000 1.9972 1.9984 419.0867 419.3875 0.0451 -1.0000 -1.0000 0058519 1579726861.80 151.5043 59.9973 32.0000 1.9975 1.9987 419.1961 419.4976 0.0452 -1.0000 -1.0000 0058582 1579726861.90 151.5100 59.9973 32.0000 1.9981 1.9993 418.9541 419.2556 0.0451 -1.0000 -1.0000 0058644 1579726862.00 151.5100 59.9973 32.0000 1.9978 1.9990 418.8829 419.1840 0.0452 -1.0000 -1.0000 0058707 1579726862.10 151.5100 59.9973 32.0000 1.9976 1.9988 418.8610 419.1632 0.0452 -1.0000 -1.0000 0058769 1579726862.20 151.5100 59.9973 32.0000 1.9969 1.9980 419.0698 419.3709 0.0451 -1.0000 -1.0000 0058832 1579726862.30 151.5100 59.9973 32.0000 1.9976 1.9988 418.9386 419.2407 0.0453 -1.0000 -1.0000 0058910 1579726862.40 151.4759 59.9973 32.0000 1.9981 1.9993 418.9298 419.2316 0.0452 -1.0000 -1.0000 0058972 1579726862.50 151.4759 59.9973 32.0000 1.9970 1.9981 418.9207 419.2225 0.0452 -1.0000 -1.0000 0059035 1579726862.60 151.4759 59.9973 32.0000 1.9959 1.9971 419.0040 419.3050 0.0451 -1.0000 -1.0000 0059113 1579726862.70 151.4759 59.9973 32.0000 1.9961 1.9973 419.0749 419.3767 0.0452 -1.0000 -1.0000 0059238 1579726862.80 151.4759 59.9973 32.0000 1.9966 1.9978 419.0240 419.3259 0.0452 -1.0000 -1.0000 0059300 1579726862.90 151.4759 59.9973 32.0000 1.9973 1.9984 418.9544 419.2559 0.0452 -1.0000 -1.0000 0059363 1579726863.00 151.4759 59.9973 32.0000 1.9975 1.9986 418.9617 419.2632 0.0451 -1.0000 -1.0000 0059426 1579726863.10 151.4759 59.9973 32.0000 1.9973 1.9985 418.9042 419.2048 0.0450 -1.0000 -1.0000 0059488 1579726863.20 151.4759 59.9973 32.0000 1.9972 1.9984 418.9642 419.2653 0.0451 -1.0000 -1.0000 0059566 1579726863.30 151.4759 59.9973 32.0000 1.9972 1.9983 419.0667 419.3679 0.0451 -1.0000 -1.0000 0059629 1579726863.40 151.4759 59.9973 32.0000 1.9974 1.9986 418.9553 419.2569 0.0452 -1.0000 -1.0000 0059707 1579726863.50 151.4759 59.9973 32.0000 1.9982 1.9994 418.7848 419.0867 0.0453 -1.0000 -1.0000 0059769 1579726863.60 151.4565 59.9973 32.0000 1.9971 1.9983 418.8553 419.1570 0.0451 -1.0000 -1.0000 0059832 1579726863.70 151.4554 59.9973 32.0000 1.9967 1.9979 418.9705 419.2710 0.0450 -1.0000 -1.0000 0100550 1579726863.80 151.4554 59.9973 32.0000 1.9962 1.9974 419.0107 419.3134 0.0453 -1.0000 -1.0000 0100613 1579726863.90 151.4554 59.9973 32.0000 1.9975 1.9987 418.8223 419.1240 0.0451 -1.0000 -1.0000 0100675 1579726864.00 151.4554 59.9973 32.0000 1.9987 1.9999 418.7986 419.1002 0.0452 -1.0000 -1.0000 0100754 1579726864.10 151.4554 59.9973 32.0000 1.9980 1.9992 418.8700 419.1724 0.0452 -1.0000 -1.0000 0100816 1579726864.20 151.4771 59.9973 32.0000 1.9978 1.9990 418.9613 419.2622 0.0452 -1.0000 -1.0000 0100910 1579726864.30 151.4771 59.9973 32.0000 1.9973 1.9985 419.0506 419.3520 0.0451 -1.0000 -1.0000 0100972 1579726864.40 151.4771 59.9973 32.0000 1.9980 1.9992 418.7362 419.0371 0.0451 -1.0000 -1.0000 0101035 1579726864.50 151.4771 59.9973 32.0000 1.9982 1.9993 418.7311 419.0322 0.0451 -1.0000 -1.0000 0101097 1579726864.60 151.4771 59.9973 32.0000 1.9974 1.9985 418.8222 419.1232 0.0451 -1.0000 -1.0000 0101175 1579726864.70 151.4963 59.9971 32.0000 1.9962 1.9974 418.9682 419.2699 0.0452 -1.0000 -1.0000 0101754 1579726864.80 151.4978 59.9971 32.0000 1.9973 1.9985 418.8973 419.1985 0.0452 -1.0000 -1.0000 0101816 1579726864.90 151.4978 59.9971 32.0000 1.9971 1.9983 418.9161 419.2183 0.0453 -1.0000 -1.0000 0101879 1579726865.00 151.4978 59.9971 32.0000 1.9977 1.9988 418.7079 419.0073 0.0449 -1.0000 -1.0000 0101941 1579726865.10 151.4978 59.9971 32.0000 1.9976 1.9988 418.8196 419.1209 0.0452 -1.0000 -1.0000 0102019 1579726865.20 151.4977 59.9971 32.0000 1.9968 1.9980 418.9689 419.2706 0.0452 -1.0000 -1.0000 0102082 1579726865.30 151.4883 59.9971 32.0000 1.9963 1.9975 418.9532 419.2539 0.0450 -1.0000 -1.0000 0102144 1579726865.40 151.4883 59.9971 32.0000 1.9976 1.9988 418.9565 419.2561 0.0449 -1.0000 -1.0000 0102222 1579726865.50 151.4883 59.9971 32.0000 1.9976 1.9988 418.8112 419.1121 0.0452 -1.0000 -1.0000 0102285 1579726865.60 151.4883 59.9971 32.0000 1.9966 1.9978 418.8476 419.1492 0.0452 -1.0000 -1.0000 0102347 1579726865.70 151.4883 59.9971 32.0000 1.9971 1.9983 418.9671 419.2690 0.0452 -1.0000 -1.0000 0102426 1579726865.80 151.4883 59.9971 32.0000 1.9970 1.9982 418.8417 419.1427 0.0451 -1.0000 -1.0000 0102488 1579726865.90 151.4883 59.9971 32.0000 1.9980 1.9992 418.6402 418.9402 0.0451 -1.0000 -1.0000 0102550 1579726866.00 151.4883 59.9971 32.0000 1.9980 1.9992 418.6837 418.9850 0.0451 -1.0000 -1.0000 0102613 1579726866.10 151.4883 59.9971 32.0000 1.9977 1.9988 418.7351 419.0375 0.0453 -1.0000 -1.0000 0102676 1579726866.20 151.4883 59.9971 32.0000 1.9981 1.9993 418.9009 419.2017 0.0451 -1.0000 -1.0000 0102738 1579726866.30 151.5109 59.9971 32.0000 1.9981 1.9993 418.9836 419.2848 0.0450 -1.0000 -1.0000 0102816 1579726866.40 151.6016 59.9971 32.0000 1.9978 1.9990 418.8848 419.1865 0.0452 -1.0000 -1.0000 0102879 1579726866.50 151.6016 59.9971 32.0000 1.9979 1.9991 418.7005 419.0015 0.0451 -1.0000 -1.0000 0102941 1579726866.60 151.6016 59.9971 32.0000 1.9974 1.9986 418.7629 419.0637 0.0451 -1.0000 -1.0000 0103019 1579726866.70 151.6016 59.9971 32.0000 1.9971 1.9982 418.9085 419.2101 0.0452 -1.0000 -1.0000 0103082 1579726866.80 151.6016 59.9971 32.0000 1.9982 1.9994 418.7431 419.0440 0.0450 -1.0000 -1.0000 0103144 1579726866.90 151.6016 59.9971 32.0000 1.9981 1.9992 418.6581 418.9581 0.0450 -1.0000 -1.0000 0103222 1579726867.00 151.6016 59.9971 32.0000 1.9982 1.9993 418.8050 419.1052 0.0449 -1.0000 -1.0000 0103285 1579726867.10 151.6016 59.9971 32.0000 1.9976 1.9988 418.8017 419.1023 0.0451 -1.0000 -1.0000 0103347 1579726867.20 151.6016 59.9971 32.0000 1.9974 1.9986 418.9612 419.2627 0.0451 -1.0000 -1.0000 0103410 1579726867.30 151.6016 59.9971 32.0000 1.9981 1.9992 418.8239 419.1261 0.0453 -1.0000 -1.0000 0103566 1579726867.40 151.6016 59.9971 32.0000 1.9984 1.9996 418.6688 418.9701 0.0451 -1.0000 -1.0000 0103644 1579726867.50 151.6016 59.9971 32.0000 1.9979 1.9991 418.6974 418.9982 0.0451 -1.0000 -1.0000 0103707 1579726867.60 151.5644 59.9971 32.0000 1.9970 1.9982 418.8292 419.1317 0.0453 -1.0000 -1.0000 0103754 1579726867.70 151.5593 59.9971 32.0000 1.9967 1.9978 418.9135 419.2152 0.0452 -1.0000 -1.0000 0103832 1579726867.80 151.5593 59.9971 32.0000 1.9978 1.9990 418.8251 419.1260 0.0450 -1.0000 -1.0000 0104254 1579726867.90 151.5593 59.9971 32.0000 1.9979 1.9991 418.7487 419.0495 0.0451 -1.0000 -1.0000 0104316 1579726868.00 151.5593 59.9971 32.0000 1.9977 1.9989 418.6621 418.9628 0.0451 -1.0000 -1.0000 0104394 1579726868.10 151.5593 59.9971 32.0000 1.9975 1.9987 418.8061 419.1074 0.0452 -1.0000 -1.0000 0104457 1579726868.20 151.5042 59.9971 32.0000 1.9970 1.9982 418.9302 419.2305 0.0450 -1.0000 -1.0000 0104519 1579726868.30 151.5042 59.9971 32.0000 1.9970 1.9982 418.8872 419.1882 0.0451 -1.0000 -1.0000 0104597 1579726868.40 151.5042 59.9971 32.0000 1.9984 1.9996 418.7725 419.0727 0.0450 -1.0000 -1.0000 0104660 1579726868.50 151.5042 59.9971 32.0000 1.9984 1.9995 418.7001 419.0011 0.0451 -1.0000 -1.0000 0104723 1579726868.60 151.5042 59.9971 32.0000 1.9980 1.9992 418.6651 418.9655 0.0450 -1.0000 -1.0000 0104800 1579726868.70 151.4967 59.9971 32.0000 1.9977 1.9989 418.7991 419.0995 0.0450 -1.0000 -1.0000 0104863 1579726868.80 151.4607 59.9971 32.0000 1.9972 1.9983 418.9666 419.2673 0.0450 -1.0000 -1.0000 0104926 1579726868.90 151.4607 59.9971 32.0000 1.9987 1.9998 418.6898 418.9906 0.0451 -1.0000 -1.0000 0105004 1579726869.00 151.4607 59.9971 32.0000 1.9984 1.9996 418.7317 419.0331 0.0452 -1.0000 -1.0000 0105066 1579726869.10 151.4607 59.9971 32.0000 1.9980 1.9991 418.7033 419.0037 0.0451 -1.0000 -1.0000 0105129 1579726869.20 151.4607 59.9971 32.0000 1.9978 1.9990 418.9070 419.2085 0.0451 -1.0000 -1.0000 0105191 1579726869.30 151.5520 59.9971 32.0000 1.9981 1.9993 418.9404 419.2423 0.0453 -1.0000 -1.0000 0105254 1579726869.40 151.5520 59.9971 32.0000 1.9988 1.9999 418.8837 419.1841 0.0451 -1.0000 -1.0000 0105504 1579726869.50 151.5520 59.9971 32.0000 1.9988 2.0000 418.7855 419.0867 0.0451 -1.0000 -1.0000 0105566 1579726869.60 151.5520 59.9971 32.0000 1.9983 1.9995 418.7679 419.0695 0.0452 -1.0000 -1.0000 0105629 1579726869.70 151.5520 59.9971 32.0000 1.9977 1.9989 418.8602 419.1611 0.0450 -1.0000 -1.0000 0105691 1579726869.80 151.5578 59.9979 32.0000 1.9970 1.9982 418.8869 419.1870 0.0450 -1.0000 -1.0000 0105754 1579726869.90 151.5611 59.9983 32.0000 1.9972 1.9984 419.0063 419.3081 0.0452 -1.0000 -1.0000 0106004 1579726870.00 151.5611 59.9983 32.0000 1.9977 1.9989 418.7032 419.0046 0.0452 -1.0000 -1.0000 0106066 1579726870.10 151.5611 59.9983 32.0000 1.9976 1.9988 418.8114 419.1128 0.0451 -1.0000 -1.0000 0106129 1579726870.20 151.5611 59.9983 32.0000 1.9973 1.9984 418.7713 419.0735 0.0453 -1.0000 -1.0000 0106191 1579726870.30 151.5618 59.9983 32.0000 1.9968 1.9980 419.0543 419.3557 0.0451 -1.0000 -1.0000 0106269 1579726870.40 151.5801 59.9983 32.0000 1.9975 1.9986 418.9787 419.2793 0.0450 -1.0000 -1.0000 0106535 1579726870.50 151.5801 59.9983 32.0000 1.9975 1.9987 418.9541 419.2564 0.0453 -1.0000 -1.0000 0106597 1579726870.60 151.5801 59.9983 32.0000 1.9976 1.9988 418.8477 419.1495 0.0452 -1.0000 -1.0000 0106676 1579726870.70 151.5801 59.9983 32.0000 1.9974 1.9986 418.7671 419.0687 0.0452 -1.0000 -1.0000 0106738 1579726870.80 151.5801 59.9983 32.0000 1.9978 1.9990 418.7979 419.0977 0.0450 -1.0000 -1.0000 0106800 1579726870.90 151.5272 59.9983 32.0000 1.9974 1.9986 418.9614 419.2627 0.0452 -1.0000 -1.0000 0107238 1579726871.00 151.5272 59.9983 32.0000 1.9969 1.9980 419.0286 419.3288 0.0450 -1.0000 -1.0000 0107300 1579726871.10 151.5272 59.9983 32.0000 1.9974 1.9986 418.7309 419.0322 0.0451 -1.0000 -1.0000 0107363 1579726871.20 151.5272 59.9983 32.0000 1.9976 1.9987 418.6605 418.9606 0.0450 -1.0000 -1.0000 0107441 1579726871.30 151.5272 59.9983 32.0000 1.9981 1.9993 418.7684 419.0692 0.0451 -1.0000 -1.0000 0107504 1579726871.40 151.4995 59.9983 32.0000 1.9978 1.9990 418.8667 419.1675 0.0450 -1.0000 -1.0000 0107738 1579726871.50 151.4834 59.9983 32.0000 1.9977 1.9989 418.9201 419.2213 0.0451 -1.0000 -1.0000 0107800 1579726871.60 151.4834 59.9983 32.0000 1.9978 1.9989 418.7905 419.0913 0.0451 -1.0000 -1.0000 0107863 1579726871.70 151.4834 59.9983 32.0000 1.9983 1.9994 418.7899 419.0915 0.0452 -1.0000 -1.0000 0107941 1579726871.80 151.4834 59.9983 32.0000 1.9977 1.9988 418.7160 419.0170 0.0451 -1.0000 -1.0000 0108004 1579726871.90 151.4834 59.9983 32.0000 1.9977 1.9989 418.8859 419.1868 0.0451 -1.0000 -1.0000 0108238 1579726872.00 151.5575 59.9983 32.0000 1.9974 1.9986 419.0533 419.3538 0.0450 -1.0000 -1.0000 0108300 1579726872.10 151.5575 59.9983 32.0000 1.9979 1.9991 418.8992 419.1997 0.0450 -1.0000 -1.0000 0108363 1579726872.20 151.5575 59.9983 32.0000 1.9981 1.9993 418.8108 419.1113 0.0450 -1.0000 -1.0000 0108426 1579726872.30 151.5575 59.9983 32.0000 1.9975 1.9987 418.8481 419.1491 0.0451 -1.0000 -1.0000 0108519 1579726872.40 151.5575 59.9983 32.0000 1.9975 1.9987 418.9780 419.2792 0.0452 -1.0000 -1.0000 0108582 1579726872.50 151.5859 59.9983 32.0000 1.9979 1.9991 418.8745 419.1751 0.0450 -1.0000 -1.0000 0108644 1579726872.60 151.6298 59.9983 32.0000 1.9989 2.0000 418.8368 419.1372 0.0450 -1.0000 -1.0000 0108707 1579726872.70 151.6298 59.9983 32.0000 1.9985 1.9996 418.7890 419.0896 0.0450 -1.0000 -1.0000 0108769 1579726872.80 151.6298 59.9983 32.0000 1.9973 1.9985 418.8412 419.1420 0.0451 -1.0000 -1.0000 0108832 1579726872.90 151.6298 59.9983 32.0000 1.9969 1.9981 418.8743 419.1753 0.0451 -1.0000 -1.0000 0109019 1579726873.00 151.6298 59.9983 32.0000 1.9970 1.9982 418.8219 419.1229 0.0451 -1.0000 -1.0000 0109082 1579726873.10 151.5005 59.9983 32.0000 1.9983 1.9995 418.7397 419.0400 0.0451 -1.0000 -1.0000 0109144 1579726873.20 151.5005 59.9983 32.0000 1.9980 1.9992 418.6853 418.9869 0.0451 -1.0000 -1.0000 0109222 1579726873.30 151.5005 59.9983 32.0000 1.9967 1.9978 418.8382 419.1389 0.0451 -1.0000 -1.0000 0109285 1579726873.40 151.5005 59.9983 32.0000 1.9973 1.9984 418.9532 419.2554 0.0453 -1.0000 -1.0000 0109363 1579726873.50 151.5005 59.9983 32.0000 1.9980 1.9992 418.8306 419.1305 0.0450 -1.0000 -1.0000 0109426 1579726873.60 151.4957 59.9983 32.0000 1.9983 1.9995 418.6635 418.9642 0.0451 -1.0000 -1.0000 0109488 1579726873.70 151.4574 59.9983 32.0000 1.9969 1.9981 418.8751 419.1754 0.0449 -1.0000 -1.0000 0109550 1579726873.80 151.4574 59.9983 32.0000 1.9972 1.9984 418.9889 419.2906 0.0451 -1.0000 -1.0000 0109629 1579726873.90 151.4574 59.9983 32.0000 1.9973 1.9985 418.9364 419.2372 0.0451 -1.0000 -1.0000 0109691 1579726874.00 151.4574 59.9983 32.0000 1.9982 1.9994 418.8908 419.1926 0.0452 -1.0000 -1.0000 0110020 1579726874.10 151.4574 59.9983 32.0000 1.9984 1.9995 418.7783 419.0786 0.0450 -1.0000 -1.0000 0110082 1579726874.20 151.4954 59.9983 32.0000 1.9976 1.9988 418.9298 419.2301 0.0450 -1.0000 -1.0000 0110144 1579726874.30 151.4954 59.9983 32.0000 1.9971 1.9983 419.0564 419.3571 0.0450 -1.0000 -1.0000 0110223 1579726874.40 151.4954 59.9983 32.0000 1.9979 1.9990 418.9669 419.2677 0.0450 -1.0000 -1.0000 0110285 1579726874.50 151.4954 59.9983 32.0000 1.9978 1.9990 418.7684 419.0690 0.0450 -1.0000 -1.0000 0111285 1579726874.60 151.4954 59.9983 32.0000 1.9977 1.9989 418.8152 419.1162 0.0451 -1.0000 -1.0000 0111363 1579726874.70 151.5026 59.9977 32.0000 1.9973 1.9985 418.9033 419.2036 0.0450 -1.0000 -1.0000 0111426 1579726874.80 151.5041 59.9976 32.0000 1.9963 1.9975 418.9258 419.2267 0.0450 -1.0000 -1.0000 0111488 1579726874.90 151.5041 59.9976 32.0000 1.9974 1.9986 418.8534 419.1547 0.0452 -1.0000 -1.0000 0111550 1579726875.00 151.5041 59.9976 32.0000 1.9974 1.9986 418.7960 419.0964 0.0450 -1.0000 -1.0000 0111613 1579726875.10 151.5041 59.9976 32.0000 1.9976 1.9988 418.6978 418.9990 0.0452 -1.0000 -1.0000 0111676 1579726875.20 151.5041 59.9976 32.0000 1.9972 1.9984 418.7955 419.0963 0.0450 -1.0000 -1.0000 0111754 1579726875.30 151.5194 59.9976 32.0000 1.9971 1.9983 418.8273 419.1280 0.0451 -1.0000 -1.0000 0111816 1579726875.40 151.5194 59.9976 32.0000 1.9972 1.9983 419.0245 419.3261 0.0452 -1.0000 -1.0000 0111894 1579726875.50 151.5194 59.9976 32.0000 1.9973 1.9984 418.8890 419.1901 0.0451 -1.0000 -1.0000 0111973 1579726875.60 151.5194 59.9976 32.0000 1.9974 1.9986 418.7218 419.0232 0.0452 -1.0000 -1.0000 0112035 1579726875.70 151.5194 59.9976 32.0000 1.9978 1.9990 418.7801 419.0801 0.0448 -1.0000 -1.0000 0112113 1579726875.80 151.4184 59.9976 32.0000 1.9971 1.9983 418.8752 419.1765 0.0451 -1.0000 -1.0000 0112176 1579726875.90 151.4184 59.9976 32.0000 1.9974 1.9986 418.9249 419.2252 0.0450 -1.0000 -1.0000 0112238 1579726876.00 151.4184 59.9976 32.0000 1.9977 1.9989 418.8413 419.1426 0.0452 -1.0000 -1.0000 0112301 1579726876.10 151.4184 59.9976 32.0000 1.9974 1.9986 418.7694 419.0704 0.0451 -1.0000 -1.0000 0112363 1579726876.20 151.4184 59.9976 32.0000 1.9980 1.9992 418.7656 419.0669 0.0452 -1.0000 -1.0000 0112426 1579726876.30 151.4220 59.9976 32.0000 1.9963 1.9974 418.9436 419.2441 0.0450 -1.0000 -1.0000 0112504 1579726876.40 151.4793 59.9976 32.0000 1.9973 1.9985 418.9353 419.2364 0.0451 -1.0000 -1.0000 0112566 1579726876.50 151.4793 59.9976 32.0000 1.9980 1.9992 418.8641 419.1644 0.0450 -1.0000 -1.0000 0112754 1579726876.60 151.4793 59.9976 32.0000 1.9990 2.0002 418.7992 419.1009 0.0452 -1.0000 -1.0000 0112816 1579726876.70 151.4793 59.9976 32.0000 1.9977 1.9989 418.8666 419.1671 0.0450 -1.0000 -1.0000 0112879 1579726876.80 151.4793 59.9976 32.0000 1.9970 1.9982 418.9980 419.2982 0.0449 -1.0000 -1.0000 0112941 1579726876.90 151.5505 59.9976 32.0000 1.9975 1.9986 418.9060 419.2062 0.0450 -1.0000 -1.0000 0113019 1579726877.00 151.5505 59.9976 32.0000 1.9981 1.9993 418.7028 419.0016 0.0449 -1.0000 -1.0000 0113082 1579726877.10 151.5505 59.9976 32.0000 1.9987 1.9999 418.7318 419.0331 0.0451 -1.0000 -1.0000 0113144 1579726877.20 151.5505 59.9976 32.0000 1.9974 1.9986 418.7897 419.0912 0.0452 -1.0000 -1.0000 0113222 1579726877.30 151.5505 59.9976 32.0000 1.9964 1.9976 418.8824 419.1835 0.0451 -1.0000 -1.0000 0113269 1579726877.40 151.5513 59.9976 32.0000 1.9968 1.9980 418.8973 419.1983 0.0451 -1.0000 -1.0000 0113347 1579726877.50 151.5692 59.9976 32.0000 1.9980 1.9992 418.7654 419.0656 0.0450 -1.0000 -1.0000 0113410 1579726877.60 151.5692 59.9976 32.0000 1.9983 1.9995 418.6778 418.9790 0.0450 -1.0000 -1.0000 0114300 1579726877.70 151.5692 59.9976 32.0000 1.9981 1.9993 418.7059 419.0057 0.0450 -1.0000 -1.0000 0114363 1579726877.80 151.5692 59.9976 32.0000 1.9974 1.9986 418.8380 419.1386 0.0450 -1.0000 -1.0000 0114441 1579726877.90 151.5692 59.9976 32.0000 1.9977 1.9988 418.6936 418.9935 0.0449 -1.0000 -1.0000 0114504 1579726878.00 151.5762 59.9976 32.0000 1.9981 1.9993 418.6267 418.9271 0.0450 -1.0000 -1.0000 0114566 1579726878.10 151.5762 59.9976 32.0000 1.9978 1.9990 418.7561 419.0571 0.0451 -1.0000 -1.0000 0114800 1579726878.20 151.5762 59.9976 32.0000 1.9971 1.9983 418.9324 419.2329 0.0450 -1.0000 -1.0000 0114863 1579726878.30 151.5762 59.9976 32.0000 1.9973 1.9985 418.8890 419.1892 0.0450 -1.0000 -1.0000 0114941 1579726878.40 151.5762 59.9976 32.0000 1.9979 1.9990 418.8523 419.1535 0.0452 -1.0000 -1.0000 0115004 1579726878.50 151.5540 59.9976 32.0000 1.9988 2.0000 418.7356 419.0364 0.0450 -1.0000 -1.0000 0115066 1579726878.60 151.5207 59.9976 32.0000 1.9978 1.9989 418.7555 419.0555 0.0450 -1.0000 -1.0000 0115144 1579726878.70 151.5207 59.9976 32.0000 1.9969 1.9981 418.9176 419.2180 0.0450 -1.0000 -1.0000 0115207 1579726878.80 151.5207 59.9976 32.0000 1.9972 1.9984 418.9231 419.2247 0.0451 -1.0000 -1.0000 0115269 1579726878.90 151.5207 59.9976 32.0000 1.9983 1.9995 418.8394 419.1404 0.0451 -1.0000 -1.0000 0115332 1579726879.00 151.5207 59.9976 32.0000 1.9973 1.9984 418.7926 419.0931 0.0449 -1.0000 -1.0000 0115394 1579726879.10 151.5033 59.9976 32.0000 1.9975 1.9987 418.9066 419.2073 0.0450 -1.0000 -1.0000 0115457 1579726879.20 151.5033 59.9976 32.0000 1.9967 1.9979 419.0384 419.3384 0.0449 -1.0000 -1.0000 0115535 1579726879.30 151.5033 59.9976 32.0000 1.9991 2.0003 418.9001 419.2004 0.0450 -1.0000 -1.0000 0115597 1579726879.40 151.5033 59.9976 32.0000 1.9983 1.9995 418.8365 419.1378 0.0452 -1.0000 -1.0000 0115676 1579726879.50 151.5033 59.9976 32.0000 1.9978 1.9990 418.8223 419.1232 0.0450 -1.0000 -1.0000 0115738 1579726879.60 151.5532 59.9976 32.0000 1.9980 1.9992 418.8501 419.1505 0.0450 -1.0000 -1.0000 0115801 1579726879.70 151.5765 59.9976 32.0000 1.9973 1.9985 418.9932 419.2932 0.0449 -1.0000 -1.0000 0115863 1579726879.80 151.5765 59.9976 32.0000 1.9980 1.9992 418.9412 419.2422 0.0451 -1.0000 -1.0000 0115926 1579726879.90 151.5765 59.9976 32.0000 1.9993 2.0005 418.8281 419.1294 0.0452 -1.0000 -1.0000 0115988 1579726880.00 151.5765 59.9976 32.0000 1.9985 1.9996 418.8078 419.1086 0.0450 -1.0000 -1.0000 0116066 1579726880.10 151.5765 59.9976 32.0000 1.9974 1.9986 419.0778 419.3778 0.0449 -1.0000 -1.0000 0116285 1579726880.20 151.5765 59.9976 32.0000 1.9970 1.9982 418.9474 419.2469 0.0449 -1.0000 -1.0000 0116347 1579726880.30 151.5765 59.9976 32.0000 1.9977 1.9989 418.9754 419.2753 0.0449 -1.0000 -1.0000 0116426 1579726880.40 151.5882 59.9976 32.0000 1.9979 1.9990 418.6858 418.9845 0.0448 -1.0000 -1.0000 0116488 1579726880.50 151.5882 59.9976 32.0000 1.9979 1.9991 418.7571 419.0574 0.0450 -1.0000 -1.0000 0116550 1579726880.60 151.5882 59.9976 32.0000 1.9978 1.9990 418.8142 419.1156 0.0451 -1.0000 -1.0000 0116785 1579726880.70 151.5882 59.9976 32.0000 1.9967 1.9979 418.8821 419.1820 0.0450 -1.0000 -1.0000 0116847 1579726880.80 151.5882 59.9976 32.0000 1.9969 1.9981 418.9389 419.2399 0.0451 -1.0000 -1.0000 0116910 1579726880.90 151.5699 59.9976 32.0000 1.9977 1.9989 418.8575 419.1570 0.0449 -1.0000 -1.0000 0116988 1579726881.00 151.4863 59.9976 32.0000 1.9980 1.9991 418.6978 418.9973 0.0448 -1.0000 -1.0000 0117050 1579726881.10 151.4863 59.9976 32.0000 1.9971 1.9983 418.6929 418.9921 0.0449 -1.0000 -1.0000 0117629 1579726881.20 151.4863 59.9976 32.0000 1.9969 1.9980 418.8456 419.1466 0.0451 -1.0000 -1.0000 0117707 1579726881.30 151.4863 59.9976 32.0000 1.9975 1.9987 418.8561 419.1563 0.0450 -1.0000 -1.0000 0117770 1579726881.40 151.4863 59.9976 32.0000 1.9977 1.9989 418.6940 418.9939 0.0449 -1.0000 -1.0000 0117847 1579726881.50 151.4142 59.9976 32.0000 1.9978 1.9990 418.7118 419.0119 0.0450 -1.0000 -1.0000 0117910 1579726881.60 151.4142 59.9976 32.0000 1.9977 1.9989 418.8225 419.1239 0.0451 -1.0000 -1.0000 0117973 1579726881.70 151.4142 59.9976 32.0000 1.9972 1.9984 418.9018 419.2023 0.0450 -1.0000 -1.0000 0118035 1579726881.80 151.4142 59.9976 32.0000 1.9974 1.9986 418.8592 419.1582 0.0449 -1.0000 -1.0000 0118097 1579726881.90 151.4142 59.9976 32.0000 1.9976 1.9988 418.6814 418.9825 0.0451 -1.0000 -1.0000 0118160 1579726882.00 151.4669 59.9976 32.0000 1.9981 1.9993 418.7223 419.0228 0.0450 -1.0000 -1.0000 0118238 1579726882.10 151.4985 59.9976 32.0000 1.9974 1.9986 418.8275 419.1277 0.0450 -1.0000 -1.0000 0118301 1579726882.20 151.4985 59.9976 32.0000 1.9969 1.9981 418.9651 419.2656 0.0450 -1.0000 -1.0000 0118519 1579726882.30 151.4985 59.9976 32.0000 1.9974 1.9986 418.7654 419.0646 0.0447 -1.0000 -1.0000 0118597 1579726882.40 151.4985 59.9976 32.0000 1.9977 1.9989 418.7171 419.0164 0.0449 -1.0000 -1.0000 0118660 1579726882.50 151.4985 59.9976 32.0000 1.9969 1.9981 418.8101 419.1109 0.0450 -1.0000 -1.0000 0118722 1579726882.60 151.5104 59.9976 32.0000 1.9962 1.9973 418.8956 419.1960 0.0450 -1.0000 -1.0000 0118800 1579726882.70 151.5104 59.9976 32.0000 1.9971 1.9983 418.8181 419.1183 0.0450 -1.0000 -1.0000 0119019 1579726882.80 151.5104 59.9976 32.0000 1.9975 1.9987 418.7485 419.0483 0.0449 -1.0000 -1.0000 0119082 1579726882.90 151.5104 59.9976 32.0000 1.9979 1.9990 418.6775 418.9776 0.0450 -1.0000 -1.0000 0119160 1579726883.00 151.5104 59.9976 32.0000 1.9969 1.9981 418.6855 418.9849 0.0449 -1.0000 -1.0000 0119222 1579726883.10 151.5818 59.9976 32.0000 1.9968 1.9980 418.8578 419.1575 0.0449 -1.0000 -1.0000 0119285 1579726883.20 151.5880 59.9976 32.0000 1.9972 1.9984 418.9377 419.2374 0.0449 -1.0000 -1.0000 0119520 1579726883.30 151.5880 59.9976 32.0000 1.9978 1.9990 418.9512 419.2508 0.0449 -1.0000 -1.0000 0119582 1579726883.40 151.5880 59.9976 32.0000 1.9980 1.9992 418.8288 419.1287 0.0449 -1.0000 -1.0000 0119660 1579726883.50 151.5880 59.9976 32.0000 1.9964 1.9976 418.8059 419.1059 0.0449 -1.0000 -1.0000 0119723 1579726883.60 151.5782 59.9976 32.0000 1.9962 1.9974 418.8492 419.1489 0.0448 -1.0000 -1.0000 0119785 1579726883.70 151.4676 59.9976 32.0000 1.9958 1.9969 418.8769 419.1759 0.0448 -1.0000 -1.0000 0120020 1579726883.80 151.4676 59.9976 32.0000 1.9973 1.9985 418.7941 419.0928 0.0447 -1.0000 -1.0000 0120082 1579726883.90 151.4676 59.9976 32.0000 1.9979 1.9991 418.7693 419.0691 0.0449 -1.0000 -1.0000 0120144 1579726884.00 151.4676 59.9976 32.0000 1.9978 1.9990 418.6814 418.9804 0.0448 -1.0000 -1.0000 0120223 1579726884.10 151.4676 59.9976 32.0000 1.9970 1.9982 418.7592 419.0575 0.0447 -1.0000 -1.0000 0120285 1579726884.20 151.4157 59.9976 32.0000 1.9966 1.9978 418.9918 419.2916 0.0449 -1.0000 -1.0000 0121019 1579726884.30 151.4157 59.9976 32.0000 1.9968 1.9979 418.9557 419.2555 0.0449 -1.0000 -1.0000 0121207 1579726884.40 151.4157 59.9976 32.0000 1.9968 1.9980 418.8755 419.1743 0.0448 -1.0000 -1.0000 0121269 1579726884.50 151.4157 59.9976 32.0000 1.9985 1.9996 418.9159 419.2158 0.0449 -1.0000 -1.0000 0121332 1579726884.60 151.4157 59.9976 32.0000 1.9980 1.9992 418.9309 419.2306 0.0449 -1.0000 -1.0000 0121410 1579726884.70 151.4722 59.9976 32.0000 1.9963 1.9975 418.9898 419.2896 0.0449 -1.0000 -1.0000 0121473 1579726884.80 151.5243 59.9976 32.0000 1.9967 1.9979 418.9953 419.2959 0.0450 -1.0000 -1.0000 0121535 1579726884.90 151.5243 59.9976 32.0000 1.9986 1.9997 418.8810 419.1809 0.0449 -1.0000 -1.0000 0121613 1579726885.00 151.5243 59.9976 32.0000 1.9979 1.9991 418.7536 419.0528 0.0448 -1.0000 -1.0000 0121676 1579726885.10 151.5243 59.9976 32.0000 1.9980 1.9991 418.7285 419.0278 0.0449 -1.0000 -1.0000 0121738 1579726885.20 151.5243 59.9976 32.0000 1.9980 1.9992 418.8306 419.1303 0.0449 -1.0000 -1.0000 0121801 1579726885.30 151.5846 59.9976 32.0000 1.9975 1.9987 419.1324 419.4309 0.0448 -1.0000 -1.0000 0121863 1579726885.40 151.5846 59.9976 32.0000 1.9976 1.9987 418.9935 419.2932 0.0448 -1.0000 -1.0000 0121941 1579726885.50 151.5846 59.9976 32.0000 1.9980 1.9992 418.7992 419.0981 0.0448 -1.0000 -1.0000 0122004 1579726885.60 151.5846 59.9976 32.0000 1.9967 1.9979 418.8058 419.1050 0.0449 -1.0000 -1.0000 0122066 1579726885.70 151.5846 59.9976 32.0000 1.9969 1.9981 418.9077 419.2082 0.0450 -1.0000 -1.0000 0122144 1579726885.80 151.5651 59.9976 32.0000 1.9973 1.9985 419.0572 419.3578 0.0450 -1.0000 -1.0000 0122207 1579726885.90 151.5639 59.9976 32.0000 1.9972 1.9984 418.9650 419.2639 0.0448 -1.0000 -1.0000 0122270 1579726886.00 151.5639 59.9976 32.0000 1.9974 1.9986 418.7674 419.0670 0.0449 -1.0000 -1.0000 0122332 1579726886.10 151.5639 59.9976 32.0000 1.9977 1.9989 418.7473 419.0467 0.0449 -1.0000 -1.0000 0122394 1579726886.20 151.5639 59.9976 32.0000 1.9973 1.9985 418.8269 419.1263 0.0448 -1.0000 -1.0000 0122457 1579726886.30 151.5639 59.9976 32.0000 1.9965 1.9977 418.8826 419.1814 0.0447 -1.0000 -1.0000 0122535 1579726886.40 151.5639 59.9976 32.0000 1.9973 1.9985 418.8741 419.1727 0.0447 -1.0000 -1.0000 0122597 1579726886.50 151.5061 59.9976 32.0000 1.9975 1.9987 418.9313 419.2311 0.0449 -1.0000 -1.0000 0122660 1579726886.60 151.5061 59.9976 32.0000 1.9979 1.9991 418.7855 419.0850 0.0448 -1.0000 -1.0000 0122738 1579726886.70 151.5061 59.9976 32.0000 1.9981 1.9993 418.8294 419.1295 0.0449 -1.0000 -1.0000 0122801 1579726886.80 151.5061 59.9976 32.0000 1.9972 1.9984 418.9733 419.2727 0.0448 -1.0000 -1.0000 0122863 1579726886.90 151.5061 59.9976 32.0000 1.9974 1.9986 419.0105 419.3099 0.0449 -1.0000 -1.0000 0122926 1579726887.00 151.4757 59.9976 32.0000 1.9975 1.9987 418.9313 419.2311 0.0449 -1.0000 -1.0000 0123004 1579726887.10 151.4757 59.9976 32.0000 1.9976 1.9987 418.7388 419.0377 0.0448 -1.0000 -1.0000 0123066 1579726887.20 151.4757 59.9976 32.0000 1.9982 1.9994 418.8641 419.1628 0.0447 -1.0000 -1.0000 0123129 1579726887.30 151.4757 59.9976 32.0000 1.9979 1.9991 418.9460 419.2455 0.0449 -1.0000 -1.0000 0123519 1579726887.40 151.4757 59.9976 32.0000 1.9971 1.9983 419.0481 419.3473 0.0448 -1.0000 -1.0000 0123582 1579726887.50 151.4757 59.9976 32.0000 1.9979 1.9990 418.9555 419.2546 0.0448 -1.0000 -1.0000 0123644 1579726887.60 151.4842 59.9976 32.0000 1.9983 1.9994 418.6736 418.9732 0.0449 -1.0000 -1.0000 0123707 1579726887.70 151.4842 59.9976 32.0000 1.9984 1.9996 418.7818 419.0815 0.0449 -1.0000 -1.0000 0123785 1579726887.80 151.4842 59.9976 32.0000 1.9982 1.9994 418.8582 419.1580 0.0450 -1.0000 -1.0000 0124394 1579726887.90 151.4842 59.9976 32.0000 1.9978 1.9990 418.9980 419.2975 0.0448 -1.0000 -1.0000 0124457 1579726888.00 151.4842 59.9976 32.0000 1.9976 1.9988 418.9641 419.2630 0.0448 -1.0000 -1.0000 0124519 1579726888.10 151.5302 59.9976 32.0000 1.9981 1.9993 418.8679 419.1677 0.0449 -1.0000 -1.0000 0124582 1579726888.20 151.5302 59.9976 32.0000 1.9974 1.9986 418.7946 419.0933 0.0448 -1.0000 -1.0000 0124644 1579726888.30 151.5302 59.9976 32.0000 1.9964 1.9976 419.0658 419.3652 0.0448 -1.0000 -1.0000 0124847 1579726888.40 151.5302 59.9976 32.0000 1.9966 1.9977 418.9985 419.2971 0.0447 -1.0000 -1.0000 0124910 1579726888.50 151.5302 59.9976 32.0000 1.9970 1.9982 419.0478 419.3473 0.0449 -1.0000 -1.0000 0124973 1579726888.60 151.5544 59.9976 32.0000 1.9978 1.9989 419.0561 419.3560 0.0449 -1.0000 -1.0000 0125050 1579726888.70 151.5740 59.9976 32.0000 1.9978 1.9990 418.9870 419.2868 0.0449 -1.0000 -1.0000 0125113 1579726888.80 151.5740 59.9976 32.0000 1.9980 1.9992 419.1393 419.4399 0.0450 -1.0000 -1.0000 0125238 1579726888.90 151.5740 59.9976 32.0000 1.9979 1.9990 419.4098 419.7094 0.0448 -1.0000 -1.0000 0125316 1579726889.00 151.5740 59.9976 32.0000 1.9971 1.9982 419.5372 419.8371 0.0449 -1.0000 -1.0000 0125379 1579726889.10 151.5740 59.9976 32.0000 1.9975 1.9987 419.3293 419.6288 0.0449 -1.0000 -1.0000 0125441 1579726889.20 151.5587 59.9976 32.0000 1.9987 1.9999 419.1564 419.4567 0.0449 -1.0000 -1.0000 0125504 1579726889.30 151.5587 59.9976 32.0000 1.9974 1.9986 419.0679 419.3665 0.0446 -1.0000 -1.0000 0125785 1579726889.40 151.5587 59.9976 32.0000 1.9968 1.9980 419.2919 419.5911 0.0448 -1.0000 -1.0000 0125863 1579726889.50 151.5587 59.9976 32.0000 1.9971 1.9982 419.4237 419.7227 0.0447 -1.0000 -1.0000 0125926 1579726889.60 151.5587 59.9976 32.0000 1.9963 1.9975 419.4694 419.7693 0.0449 -1.0000 -1.0000 0125988 1579726889.70 151.5270 59.9976 32.0000 1.9978 1.9990 419.4828 419.7829 0.0448 -1.0000 -1.0000 0126066 1579726889.80 151.5000 59.9977 32.0000 1.9978 1.9990 419.9852 420.2845 0.0448 -1.0000 -1.0000 0126270 1579726889.90 151.5000 59.9977 32.0000 1.9977 1.9988 420.8726 421.1735 0.0449 -1.0000 -1.0000 0126332 1579726890.00 151.5000 59.9977 32.0000 1.9971 1.9983 421.1629 421.4637 0.0448 -1.0000 -1.0000 0126410 1579726890.10 151.5000 59.9977 32.0000 1.9974 1.9986 420.8904 421.1905 0.0448 -1.0000 -1.0000 0126472 1579726890.20 151.5000 59.9977 32.0000 1.9980 1.9991 420.5440 420.8444 0.0448 -1.0000 -1.0000 0126535 1579726890.30 151.5220 59.9977 32.0000 1.9982 1.9994 420.3035 420.6024 0.0447 -1.0000 -1.0000 0126597 1579726890.40 151.5220 59.9977 32.0000 1.9976 1.9988 420.0545 420.3546 0.0447 -1.0000 -1.0000 0126738 1579726890.50 151.5220 59.9977 32.0000 1.9965 1.9977 419.8985 420.1990 0.0450 -1.0000 -1.0000 0126801 1579726890.60 151.5220 59.9977 32.0000 1.9974 1.9986 419.6869 419.9865 0.0448 -1.0000 -1.0000 0126879 1579726890.70 151.5220 59.9977 32.0000 1.9984 1.9995 419.4997 419.7985 0.0446 -1.0000 -1.0000 0126941 1579726890.80 151.5220 59.9977 32.0000 1.9983 1.9995 419.3256 419.6259 0.0449 -1.0000 -1.0000 0127004 1579726890.90 151.5220 59.9977 32.0000 1.9978 1.9990 419.1788 419.4766 0.0447 -1.0000 -1.0000 0127394 1579726891.00 151.5620 59.9977 32.0000 1.9973 1.9984 419.3248 419.6234 0.0446 -1.0000 -1.0000 0127457 1579726891.10 151.5620 59.9977 32.0000 1.9971 1.9983 419.2618 419.5611 0.0447 -1.0000 -1.0000 0127520 1579726891.20 151.5620 59.9977 32.0000 1.9974 1.9986 419.0834 419.3812 0.0446 -1.0000 -1.0000 0127598 1579726891.30 151.5620 59.9977 32.0000 1.9981 1.9992 418.9544 419.2532 0.0448 -1.0000 -1.0000 0127660 1579726891.40 151.5620 59.9977 32.0000 1.9973 1.9985 419.2930 419.5918 0.0447 -1.0000 -1.0000 0127754 1579726891.50 151.5565 59.9977 32.0000 1.9971 1.9983 419.3902 419.6899 0.0449 -1.0000 -1.0000 0127816 1579726891.60 151.5548 59.9977 32.0000 1.9977 1.9989 419.4198 419.7200 0.0448 -1.0000 -1.0000 0127879 1579726891.70 151.5548 59.9977 32.0000 1.9988 2.0000 419.5257 419.8262 0.0449 -1.0000 -1.0000 0127957 1579726891.80 151.5548 59.9977 32.0000 1.9973 1.9985 419.5351 419.8351 0.0449 -1.0000 -1.0000 0128004 1579726891.90 151.5548 59.9977 32.0000 1.9972 1.9983 419.5135 419.8138 0.0449 -1.0000 -1.0000 0128082 1579726892.00 151.5548 59.9977 32.0000 1.9972 1.9983 419.6873 419.9863 0.0448 -1.0000 -1.0000 0128144 1579726892.10 151.4762 59.9977 32.0000 1.9963 1.9974 419.7008 420.0015 0.0449 -1.0000 -1.0000 0128207 1579726892.20 151.4762 59.9977 32.0000 1.9981 1.9992 419.6964 419.9958 0.0447 -1.0000 -1.0000 0128269 1579726892.30 151.4762 59.9977 32.0000 1.9979 1.9991 419.7233 420.0228 0.0448 -1.0000 -1.0000 0128347 1579726892.40 151.4762 59.9977 32.0000 1.9968 1.9980 419.7888 420.0892 0.0449 -1.0000 -1.0000 0129035 1579726892.50 151.4762 59.9977 32.0000 1.9973 1.9985 419.8307 420.1307 0.0448 -1.0000 -1.0000 0129097 1579726892.60 151.4637 59.9977 32.0000 1.9975 1.9986 419.7731 420.0729 0.0447 -1.0000 -1.0000 0129176 1579726892.70 151.4564 59.9977 32.0000 1.9988 2.0000 419.3331 419.6315 0.0447 -1.0000 -1.0000 0129238 1579726892.80 151.4564 59.9977 32.0000 1.9984 1.9996 419.0845 419.3826 0.0446 -1.0000 -1.0000 0129300 1579726892.90 151.4564 59.9977 32.0000 1.9978 1.9990 419.0904 419.3882 0.0446 -1.0000 -1.0000 0129363 1579726893.00 151.4564 59.9977 32.0000 1.9972 1.9984 419.2092 419.5076 0.0447 -1.0000 -1.0000 0129426 1579726893.10 151.4564 59.9977 32.0000 1.9971 1.9983 419.1719 419.4707 0.0447 -1.0000 -1.0000 0129520 1579726893.20 151.4550 59.9977 32.0000 1.9975 1.9987 419.0602 419.3586 0.0447 -1.0000 -1.0000 0129582 1579726893.30 151.4550 59.9977 32.0000 1.9974 1.9985 418.9579 419.2571 0.0448 -1.0000 -1.0000 0129644 1579726893.40 151.4550 59.9977 32.0000 1.9976 1.9988 418.9538 419.2526 0.0447 -1.0000 -1.0000 0129723 1579726893.50 151.4550 59.9977 32.0000 1.9968 1.9980 419.2417 419.5402 0.0447 -1.0000 -1.0000 0129785 1579726893.60 151.4550 59.9977 32.0000 1.9970 1.9981 419.2274 419.5263 0.0447 -1.0000 -1.0000 0129847 1579726893.70 151.4615 59.9977 32.0000 1.9976 1.9988 418.9986 419.2964 0.0446 -1.0000 -1.0000 0129910 1579726893.80 151.4615 59.9977 32.0000 1.9970 1.9981 418.8690 419.1667 0.0446 -1.0000 -1.0000 0129988 1579726893.90 151.4615 59.9977 32.0000 1.9966 1.9978 419.0596 419.3580 0.0447 -1.0000 -1.0000 0130035 1579726894.00 151.4615 59.9977 32.0000 1.9968 1.9980 419.2459 419.5458 0.0449 -1.0000 -1.0000 0130113 1579726894.10 151.4615 59.9977 32.0000 1.9970 1.9981 419.2598 419.5592 0.0448 -1.0000 -1.0000 0130175 1579726894.20 151.4615 59.9977 32.0000 1.9967 1.9979 419.4384 419.7378 0.0448 -1.0000 -1.0000 0130238 1579726894.30 151.4167 59.9977 32.0000 1.9974 1.9986 419.5684 419.8667 0.0446 -1.0000 -1.0000 0130316 1579726894.40 151.4167 59.9977 32.0000 1.9966 1.9978 419.5783 419.8773 0.0447 -1.0000 -1.0000 0130379 1579726894.50 151.4167 59.9977 32.0000 1.9971 1.9982 419.5987 419.8970 0.0446 -1.0000 -1.0000 0130769 1579726894.60 151.4167 59.9977 32.0000 1.9973 1.9984 419.7013 420.0003 0.0447 -1.0000 -1.0000 0130832 1579726894.70 151.4167 59.9977 32.0000 1.9977 1.9989 419.5093 419.8081 0.0446 -1.0000 -1.0000 0130910 1579726894.80 151.3866 59.9976 32.0000 1.9975 1.9986 419.2513 419.5496 0.0447 -1.0000 -1.0000 0130972 1579726894.90 151.3866 59.9976 32.0000 1.9972 1.9983 418.9927 419.2919 0.0447 -1.0000 -1.0000 0131035 1579726895.00 151.3866 59.9976 32.0000 1.9969 1.9981 419.1821 419.4798 0.0446 -1.0000 -1.0000 0131097 1579726895.10 151.3866 59.9976 32.0000 1.9974 1.9986 419.2278 419.5264 0.0447 -1.0000 -1.0000 0131176 1579726895.20 151.3866 59.9976 32.0000 1.9970 1.9982 419.2613 419.5605 0.0448 -1.0000 -1.0000 0131238 1579726895.30 151.3866 59.9976 32.0000 1.9975 1.9987 419.1330 419.4317 0.0446 -1.0000 -1.0000 0131300 1579726895.40 151.4022 59.9976 32.0000 1.9982 1.9994 418.9716 419.2692 0.0446 -1.0000 -1.0000 0131379 1579726895.50 151.4022 59.9976 32.0000 1.9974 1.9986 419.0046 419.3029 0.0447 -1.0000 -1.0000 0131801 1579726895.60 151.4022 59.9976 32.0000 1.9969 1.9981 419.0738 419.3727 0.0447 -1.0000 -1.0000 0131863 1579726895.70 151.4022 59.9976 32.0000 1.9975 1.9987 419.0007 419.2996 0.0448 -1.0000 -1.0000 0131941 1579726895.80 151.4022 59.9976 32.0000 1.9976 1.9987 418.8684 419.1673 0.0448 -1.0000 -1.0000 0132004 1579726895.90 151.4480 59.9976 32.0000 1.9974 1.9985 418.8460 419.1442 0.0446 -1.0000 -1.0000 0132066 1579726896.00 151.4490 59.9976 32.0000 1.9971 1.9982 419.0070 419.3056 0.0448 -1.0000 -1.0000 0132316 1579726896.10 151.4490 59.9976 32.0000 1.9964 1.9975 419.2024 419.5013 0.0447 -1.0000 -1.0000 0132379 1579726896.20 151.4490 59.9976 32.0000 1.9967 1.9979 419.2207 419.5200 0.0448 -1.0000 -1.0000 0132441 1579726896.30 151.4490 59.9976 32.0000 1.9974 1.9985 419.0917 419.3899 0.0446 -1.0000 -1.0000 0132504 1579726896.40 151.4756 59.9976 32.0000 1.9980 1.9992 419.0452 419.3440 0.0447 -1.0000 -1.0000 0132566 1579726896.50 151.5605 59.9976 32.0000 1.9967 1.9979 419.0872 419.3854 0.0447 -1.0000 -1.0000 0132800 1579726896.60 151.5605 59.9976 32.0000 1.9964 1.9976 419.2983 419.5977 0.0448 -1.0000 -1.0000 0132879 1579726896.70 151.5605 59.9976 32.0000 1.9973 1.9985 419.4829 419.7819 0.0447 -1.0000 -1.0000 0132941 1579726896.80 151.5605 59.9976 32.0000 1.9975 1.9987 419.4238 419.7226 0.0447 -1.0000 -1.0000 0133004 1579726896.90 151.5605 59.9976 32.0000 1.9981 1.9992 419.3805 419.6793 0.0447 -1.0000 -1.0000 0133066 1579726897.00 151.4594 59.9976 32.0000 1.9971 1.9983 419.4896 419.7884 0.0447 -1.0000 -1.0000 0133129 1579726897.10 151.4594 59.9976 32.0000 1.9970 1.9982 419.5357 419.8348 0.0448 -1.0000 -1.0000 0133285 1579726897.20 151.4594 59.9976 32.0000 1.9968 1.9979 419.4643 419.7632 0.0447 -1.0000 -1.0000 0133363 1579726897.30 151.4594 59.9976 32.0000 1.9978 1.9990 419.2389 419.5372 0.0446 -1.0000 -1.0000 0133426 1579726897.40 151.4594 59.9976 32.0000 1.9978 1.9989 419.3435 419.6414 0.0446 -1.0000 -1.0000 0133488 1579726897.50 151.4594 59.9976 32.0000 1.9971 1.9982 419.4690 419.7678 0.0447 -1.0000 -1.0000 0133550 1579726897.60 151.3833 59.9976 32.0000 1.9970 1.9982 419.5867 419.8857 0.0447 -1.0000 -1.0000 0133832 1579726897.70 151.3833 59.9976 32.0000 1.9974 1.9986 419.4682 419.7662 0.0446 -1.0000 -1.0000 0133910 1579726897.80 151.3833 59.9976 32.0000 1.9976 1.9988 419.3569 419.6545 0.0445 -1.0000 -1.0000 0133973 1579726897.90 151.3833 59.9976 32.0000 1.9974 1.9986 419.3373 419.6357 0.0447 -1.0000 -1.0000 0134035 1579726898.00 151.3833 59.9976 32.0000 1.9965 1.9977 419.4215 419.7200 0.0447 -1.0000 -1.0000 0134098 1579726898.10 151.4865 59.9976 32.0000 1.9969 1.9980 419.4364 419.7361 0.0449 -1.0000 -1.0000 0135050 1579726898.20 151.4906 59.9976 32.0000 1.9973 1.9985 419.1891 419.4883 0.0447 -1.0000 -1.0000 0135129 1579726898.30 151.4906 59.9976 32.0000 1.9979 1.9991 419.1325 419.4313 0.0448 -1.0000 -1.0000 0135191 1579726898.40 151.4906 59.9976 32.0000 1.9980 1.9992 419.2063 419.5064 0.0449 -1.0000 -1.0000 0135254 1579726898.50 151.4906 59.9976 32.0000 1.9972 1.9983 419.2838 419.5815 0.0446 -1.0000 -1.0000 0135316 1579726898.60 151.4964 59.9976 32.0000 1.9970 1.9981 419.4343 419.7336 0.0448 -1.0000 -1.0000 0135394 1579726898.70 151.5367 59.9976 32.0000 1.9975 1.9987 419.2984 419.5974 0.0447 -1.0000 -1.0000 0135457 1579726898.80 151.5367 59.9976 32.0000 1.9975 1.9987 419.2625 419.5613 0.0448 -1.0000 -1.0000 0135519 1579726898.90 151.5367 59.9976 32.0000 1.9976 1.9988 419.1516 419.4500 0.0446 -1.0000 -1.0000 0135598 1579726899.00 151.5367 59.9976 32.0000 1.9973 1.9985 419.3568 419.6542 0.0446 -1.0000 -1.0000 0135660 1579726899.10 151.5367 59.9976 32.0000 1.9973 1.9985 419.4594 419.7580 0.0446 -1.0000 -1.0000 0135723 1579726899.20 151.4540 59.9976 32.0000 1.9970 1.9982 419.3262 419.6243 0.0447 -1.0000 -1.0000 0135801 1579726899.30 151.4540 59.9976 32.0000 1.9977 1.9988 419.1572 419.4572 0.0448 -1.0000 -1.0000 0135847 1579726899.40 151.4540 59.9976 32.0000 1.9974 1.9985 419.0917 419.3905 0.0448 -1.0000 -1.0000 0135926 1579726899.50 151.4540 59.9976 32.0000 1.9967 1.9979 419.1799 419.4793 0.0448 -1.0000 -1.0000 0135988 1579726899.60 151.4540 59.9976 32.0000 1.9972 1.9984 419.3246 419.6233 0.0447 -1.0000 -1.0000 0136050 1579726899.70 151.4234 59.9973 32.0000 1.9978 1.9990 419.4133 419.7118 0.0447 -1.0000 -1.0000 0136129 1579726899.80 151.4131 59.9972 32.0000 1.9991 2.0003 419.2702 419.5684 0.0446 -1.0000 -1.0000 0136191 1579726899.90 151.4131 59.9972 32.0000 1.9975 1.9987 419.2599 419.5578 0.0446 -1.0000 -1.0000 0136254 1579726900.00 151.4131 59.9972 32.0000 1.9974 1.9986 419.3636 419.6620 0.0446 -1.0000 -1.0000 0136332 1579726900.10 151.4131 59.9972 32.0000 1.9974 1.9986 419.3766 419.6750 0.0447 -1.0000 -1.0000 0136394 1579726900.20 151.4131 59.9972 32.0000 1.9975 1.9986 419.2462 419.5453 0.0448 -1.0000 -1.0000 0136457 1579726900.30 151.4242 59.9972 32.0000 1.9980 1.9992 419.1607 419.4597 0.0448 -1.0000 -1.0000 0136519 1579726900.40 151.4398 59.9972 32.0000 1.9981 1.9993 419.1836 419.4826 0.0447 -1.0000 -1.0000 0136582 1579726900.50 151.4398 59.9972 32.0000 1.9973 1.9984 419.2384 419.5365 0.0446 -1.0000 -1.0000 0136644 1579726900.60 151.4398 59.9972 32.0000 1.9977 1.9989 419.2459 419.5450 0.0448 -1.0000 -1.0000 0136722 1579726900.70 151.4398 59.9972 32.0000 1.9980 1.9992 419.0615 419.3599 0.0446 -1.0000 -1.0000 0136785 1579726900.80 151.4398 59.9972 32.0000 1.9980 1.9991 419.0278 419.3260 0.0447 -1.0000 -1.0000 0136847 1579726900.90 151.5154 59.9972 32.0000 1.9980 1.9992 419.2141 419.5130 0.0447 -1.0000 -1.0000 0136926 1579726901.00 151.5154 59.9972 32.0000 1.9967 1.9979 419.4448 419.7440 0.0448 -1.0000 -1.0000 0136988 1579726901.10 151.5154 59.9972 32.0000 1.9968 1.9980 419.3476 419.6468 0.0448 -1.0000 -1.0000 0137050 1579726901.20 151.5154 59.9972 32.0000 1.9973 1.9985 419.2408 419.5405 0.0448 -1.0000 -1.0000 0137847 1579726901.30 151.5154 59.9972 32.0000 1.9983 1.9995 419.2451 419.5441 0.0447 -1.0000 -1.0000 0137910 1579726901.40 151.5154 59.9972 32.0000 1.9975 1.9987 419.4077 419.7055 0.0445 -1.0000 -1.0000 0137988 1579726901.50 151.5095 59.9972 32.0000 1.9969 1.9981 419.3496 419.6487 0.0447 -1.0000 -1.0000 0138050 1579726901.60 151.5095 59.9972 32.0000 1.9972 1.9984 419.2299 419.5287 0.0447 -1.0000 -1.0000 0138113 1579726901.70 151.5095 59.9972 32.0000 1.9974 1.9986 419.1977 419.4967 0.0448 -1.0000 -1.0000 0138176 1579726901.80 151.5095 59.9972 32.0000 1.9976 1.9987 419.2788 419.5783 0.0448 -1.0000 -1.0000 0138238 1579726901.90 151.5095 59.9972 32.0000 1.9970 1.9982 419.4128 419.7119 0.0447 -1.0000 -1.0000 0138316 1579726902.00 151.4182 59.9972 32.0000 1.9971 1.9982 419.4166 419.7153 0.0447 -1.0000 -1.0000 0138379 1579726902.10 151.3663 59.9972 32.0000 1.9974 1.9985 419.2060 419.5058 0.0448 -1.0000 -1.0000 0138441 1579726902.20 151.3663 59.9972 32.0000 1.9975 1.9986 419.1130 419.4116 0.0447 -1.0000 -1.0000 0138535 1579726902.30 151.3663 59.9972 32.0000 1.9974 1.9986 419.1045 419.4037 0.0448 -1.0000 -1.0000 0138613 1579726902.40 151.3663 59.9972 32.0000 1.9973 1.9984 419.1713 419.4697 0.0447 -1.0000 -1.0000 0138676 1579726902.50 151.3663 59.9972 32.0000 1.9977 1.9988 419.2001 419.4993 0.0448 -1.0000 -1.0000 0138738 1579726902.60 151.4065 59.9972 32.0000 1.9978 1.9989 419.0787 419.3785 0.0449 -1.0000 -1.0000 0138816 1579726902.70 151.4065 59.9972 32.0000 1.9977 1.9989 419.0264 419.3250 0.0447 -1.0000 -1.0000 0139035 1579726902.80 151.4065 59.9972 32.0000 1.9972 1.9984 419.2528 419.5517 0.0448 -1.0000 -1.0000 0139097 1579726902.90 151.4065 59.9972 32.0000 1.9968 1.9980 419.5713 419.8711 0.0448 -1.0000 -1.0000 0139176 1579726903.00 151.4065 59.9972 32.0000 1.9967 1.9979 419.6718 419.9706 0.0447 -1.0000 -1.0000 0139238 1579726903.10 151.5220 59.9972 32.0000 1.9969 1.9980 419.5846 419.8836 0.0447 -1.0000 -1.0000 0139300 1579726903.20 151.5220 59.9972 32.0000 1.9974 1.9986 419.5175 419.8163 0.0447 -1.0000 -1.0000 0139785 1579726903.30 151.5220 59.9972 32.0000 1.9969 1.9981 420.0181 420.3180 0.0448 -1.0000 -1.0000 0139847 1579726903.40 151.5220 59.9972 32.0000 1.9961 1.9972 421.5723 421.8727 0.0447 -1.0000 -1.0000 0139926 1579726903.50 151.5220 59.9972 32.0000 1.9973 1.9985 423.1195 423.4209 0.0447 -1.0000 -1.0000 0139988 1579726903.60 151.5220 59.9972 32.0000 1.9975 1.9987 423.9305 424.2329 0.0447 -1.0000 -1.0000 0140050 1579726903.70 151.4754 59.9972 32.0000 1.9973 1.9985 424.6903 424.9919 0.0445 -1.0000 -1.0000 0140113 1579726903.80 151.4754 59.9972 32.0000 1.9968 1.9980 425.0041 425.3079 0.0449 -1.0000 -1.0000 0140300 1579726903.90 151.4754 59.9972 32.0000 1.9966 1.9978 424.0676 424.3694 0.0447 -1.0000 -1.0000 0140363 1579726904.00 151.4754 59.9972 32.0000 1.9968 1.9980 422.9567 423.2574 0.0446 -1.0000 -1.0000 0140426 1579726904.10 151.4754 59.9972 32.0000 1.9978 1.9990 423.0556 423.3590 0.0449 -1.0000 -1.0000 0140488 1579726904.20 151.4754 59.9972 32.0000 1.9979 1.9991 423.4653 423.7670 0.0447 -1.0000 -1.0000 0140550 1579726904.30 151.4259 59.9972 32.0000 1.9981 1.9992 423.2741 423.5758 0.0447 -1.0000 -1.0000 0140769 1579726904.40 151.4259 59.9972 32.0000 1.9969 1.9981 422.4939 422.7951 0.0447 -1.0000 -1.0000 0140832 1579726904.50 151.4259 59.9972 32.0000 1.9965 1.9977 421.6294 421.9300 0.0447 -1.0000 -1.0000 0140894 1579726904.60 151.4259 59.9972 32.0000 1.9973 1.9984 420.9532 421.2532 0.0448 -1.0000 -1.0000 0140972 1579726904.70 151.4259 59.9972 32.0000 1.9973 1.9985 420.6436 420.9439 0.0448 -1.0000 -1.0000 0141035 1579726904.80 151.4335 59.9974 32.0000 1.9972 1.9984 420.3537 420.6534 0.0447 -1.0000 -1.0000 0141097 1579726904.90 151.4496 59.9978 32.0000 1.9968 1.9980 420.0432 420.3435 0.0450 -1.0000 -1.0000 0141176 1579726905.00 151.4496 59.9978 32.0000 1.9975 1.9987 419.7864 420.0842 0.0446 -1.0000 -1.0000 0141238 1579726905.10 151.4496 59.9978 32.0000 1.9985 1.9997 419.5308 419.8310 0.0449 -1.0000 -1.0000 0141300 1579726905.20 151.4496 59.9978 32.0000 1.9984 1.9995 419.4481 419.7483 0.0449 -1.0000 -1.0000 0141379 1579726905.30 151.4496 59.9978 32.0000 1.9981 1.9993 419.4521 419.7512 0.0447 -1.0000 -1.0000 0141550 1579726905.40 151.5556 59.9978 32.0000 1.9962 1.9974 419.5318 419.8306 0.0447 -1.0000 -1.0000 0141629 1579726905.50 151.5694 59.9978 32.0000 1.9972 1.9984 419.5259 419.8254 0.0448 -1.0000 -1.0000 0141691 1579726905.60 151.5694 59.9978 32.0000 1.9974 1.9986 419.3559 419.6558 0.0448 -1.0000 -1.0000 0141754 1579726905.70 151.5694 59.9978 32.0000 1.9984 1.9996 419.2452 419.5438 0.0447 -1.0000 -1.0000 0141816 1579726905.80 151.5694 59.9978 32.0000 1.9979 1.9991 419.4340 419.7328 0.0447 -1.0000 -1.0000 0141879 1579726905.90 151.5669 59.9978 32.0000 1.9968 1.9980 419.4405 419.7404 0.0448 -1.0000 -1.0000 0141941 1579726906.00 151.5401 59.9978 32.0000 1.9966 1.9978 419.4231 419.7224 0.0448 -1.0000 -1.0000 0142020 1579726906.10 151.5401 59.9978 32.0000 1.9974 1.9985 419.3815 419.6809 0.0448 -1.0000 -1.0000 0142082 1579726906.20 151.5401 59.9978 32.0000 1.9975 1.9987 420.0559 420.3551 0.0447 -1.0000 -1.0000 0142144 1579726906.30 151.5401 59.9978 32.0000 1.9979 1.9991 421.0682 421.3684 0.0448 -1.0000 -1.0000 0142550 1579726906.40 151.5401 59.9978 32.0000 1.9969 1.9980 422.1765 422.4769 0.0447 -1.0000 -1.0000 0142613 1579726906.50 151.4612 59.9978 32.0000 1.9979 1.9991 422.1290 422.4310 0.0449 -1.0000 -1.0000 0142676 1579726906.60 151.4612 59.9978 32.0000 1.9978 1.9990 420.9754 421.2765 0.0448 -1.0000 -1.0000 0142754 1579726906.70 151.4612 59.9978 32.0000 1.9976 1.9988 420.2167 420.5161 0.0447 -1.0000 -1.0000 0142816 1579726906.80 151.4612 59.9978 32.0000 1.9974 1.9986 419.9140 420.2137 0.0448 -1.0000 -1.0000 0143050 1579726906.90 151.4612 59.9978 32.0000 1.9974 1.9986 419.5637 419.8629 0.0447 -1.0000 -1.0000 0143113 1579726907.00 151.4879 59.9978 32.0000 1.9978 1.9989 419.2455 419.5445 0.0448 -1.0000 -1.0000 0143176 1579726907.10 151.5076 59.9978 32.0000 1.9977 1.9989 419.0925 419.3917 0.0448 -1.0000 -1.0000 0143238 1579726907.20 151.5076 59.9978 32.0000 1.9977 1.9989 419.2266 419.5257 0.0448 -1.0000 -1.0000 0143316 1579726907.30 151.5076 59.9978 32.0000 1.9973 1.9985 419.3919 419.6918 0.0449 -1.0000 -1.0000 0143566 1579726907.40 151.5076 59.9978 32.0000 1.9975 1.9987 419.4396 419.7392 0.0448 -1.0000 -1.0000 0143644 1579726907.50 151.5076 59.9978 32.0000 1.9975 1.9987 419.4250 419.7247 0.0448 -1.0000 -1.0000 0143707 1579726907.60 151.4740 59.9978 32.0000 1.9982 1.9994 419.3466 419.6453 0.0447 -1.0000 -1.0000 0143770 1579726907.70 151.4740 59.9978 32.0000 1.9978 1.9990 419.3086 419.6073 0.0447 -1.0000 -1.0000 0143832 1579726907.80 151.4740 59.9978 32.0000 1.9977 1.9988 419.3519 419.6506 0.0447 -1.0000 -1.0000 0144176 1579726907.90 151.4740 59.9978 32.0000 1.9969 1.9981 419.5881 419.8887 0.0449 -1.0000 -1.0000 0144238 1579726908.00 151.4740 59.9978 32.0000 1.9971 1.9983 419.5673 419.8668 0.0448 -1.0000 -1.0000 0144316 1579726908.10 151.4728 59.9978 32.0000 1.9978 1.9990 419.3738 419.6737 0.0449 -1.0000 -1.0000 0144379 1579726908.20 151.4727 59.9978 32.0000 1.9981 1.9993 419.3487 419.6494 0.0450 -1.0000 -1.0000 0144441 1579726908.30 151.4727 59.9978 32.0000 1.9966 1.9978 419.5532 419.8527 0.0448 -1.0000 -1.0000 0144550 1579726908.40 151.4727 59.9978 32.0000 1.9969 1.9981 419.4286 419.7282 0.0448 -1.0000 -1.0000 0144613 1579726908.50 151.4727 59.9978 32.0000 1.9974 1.9986 419.7833 420.0828 0.0447 -1.0000 -1.0000 0144676 1579726908.60 151.4780 59.9978 32.0000 1.9974 1.9985 421.0035 421.3020 0.0445 -1.0000 -1.0000 0144738 1579726908.70 151.5784 59.9978 32.0000 1.9976 1.9988 421.9665 422.2671 0.0447 -1.0000 -1.0000 0144800 1579726908.80 151.5784 59.9978 32.0000 1.9971 1.9983 422.3454 422.6474 0.0449 -1.0000 -1.0000 0145035 1579726908.90 151.5784 59.9978 32.0000 1.9977 1.9989 422.2681 422.5699 0.0448 -1.0000 -1.0000 0145097 1579726909.00 151.5784 59.9978 32.0000 1.9973 1.9985 421.9871 422.2871 0.0446 -1.0000 -1.0000 0145160 1579726909.10 151.5784 59.9978 32.0000 1.9984 1.9996 421.9190 422.2204 0.0449 -1.0000 -1.0000 0145238 1579726909.20 151.4927 59.9978 32.0000 1.9980 1.9992 422.5289 422.8304 0.0447 -1.0000 -1.0000 0145316 1579726909.30 151.4927 59.9978 32.0000 1.9978 1.9990 422.7130 423.0144 0.0448 -1.0000 -1.0000 0145363 1579726909.40 151.4927 59.9978 32.0000 1.9983 1.9994 422.4530 422.7556 0.0449 -1.0000 -1.0000 0145550 1579726909.50 151.4927 59.9978 32.0000 1.9977 1.9989 422.2858 422.5880 0.0449 -1.0000 -1.0000 0145613 1579726909.60 151.4927 59.9978 32.0000 1.9978 1.9989 422.3022 422.6033 0.0448 -1.0000 -1.0000 0145676 1579726909.70 151.4560 59.9979 32.0000 1.9974 1.9985 422.2954 422.5973 0.0449 -1.0000 -1.0000 0145754 1579726909.80 151.4347 59.9979 32.0000 1.9972 1.9984 422.1708 422.4727 0.0448 -1.0000 -1.0000 0145816 1579726909.90 151.4347 59.9979 32.0000 1.9977 1.9989 421.7873 422.0880 0.0448 -1.0000 -1.0000 0146301 1579726910.00 151.4347 59.9979 32.0000 1.9978 1.9990 421.2348 421.5354 0.0447 -1.0000 -1.0000 0146363 1579726910.10 151.4347 59.9979 32.0000 1.9975 1.9987 421.0696 421.3712 0.0450 -1.0000 -1.0000 0146426 1579726910.20 151.4347 59.9979 32.0000 1.9977 1.9988 421.0909 421.3921 0.0449 -1.0000 -1.0000 0146488 1579726910.30 151.4506 59.9979 32.0000 1.9974 1.9986 420.9038 421.2044 0.0448 -1.0000 -1.0000 0146566 1579726910.40 151.4514 59.9979 32.0000 1.9982 1.9994 420.7173 421.0191 0.0451 -1.0000 -1.0000 0146785 1579726910.50 151.4514 59.9979 32.0000 1.9972 1.9984 420.7596 421.0613 0.0450 -1.0000 -1.0000 0146847 1579726910.60 151.4514 59.9979 32.0000 1.9968 1.9980 420.8935 421.1945 0.0448 -1.0000 -1.0000 0146926 1579726910.70 151.4514 59.9979 32.0000 1.9977 1.9989 420.7575 421.0580 0.0448 -1.0000 -1.0000 0146988 1579726910.80 151.4617 59.9979 32.0000 1.9982 1.9994 420.6999 421.0006 0.0448 -1.0000 -1.0000 0147050 1579726910.90 151.4964 59.9979 32.0000 1.9985 1.9997 420.6613 420.9615 0.0448 -1.0000 -1.0000 0147285 1579726911.00 151.4964 59.9979 32.0000 1.9972 1.9984 420.6023 420.9040 0.0450 -1.0000 -1.0000 0147347 1579726911.10 151.4964 59.9979 32.0000 1.9969 1.9980 421.0582 421.3601 0.0449 -1.0000 -1.0000 0147410 1579726911.20 151.4964 59.9979 32.0000 1.9969 1.9980 421.1229 421.4234 0.0448 -1.0000 -1.0000 0147488 1579726911.30 151.4964 59.9979 32.0000 1.9979 1.9990 421.0757 421.3770 0.0449 -1.0000 -1.0000 0147550 1579726911.40 151.5321 59.9979 32.0000 1.9980 1.9992 421.1864 421.4882 0.0449 -1.0000 -1.0000 0147847 1579726911.50 151.5321 59.9979 32.0000 1.9968 1.9980 421.3032 421.6036 0.0447 -1.0000 -1.0000 0147926 1579726911.60 151.5321 59.9979 32.0000 1.9971 1.9983 421.4433 421.7444 0.0449 -1.0000 -1.0000 0147988 1579726911.70 151.5321 59.9979 32.0000 1.9973 1.9985 421.6068 421.9077 0.0448 -1.0000 -1.0000 0148066 1579726911.80 151.5321 59.9979 32.0000 1.9975 1.9987 421.7423 422.0441 0.0449 -1.0000 -1.0000 0148129 1579726911.90 151.5262 59.9979 32.0000 1.9972 1.9984 421.9014 422.2040 0.0450 -1.0000 -1.0000 0148254 1579726912.00 151.5252 59.9979 32.0000 1.9978 1.9990 421.9784 422.2801 0.0449 -1.0000 -1.0000 0148332 1579726912.10 151.5252 59.9979 32.0000 1.9977 1.9988 422.0278 422.3298 0.0448 -1.0000 -1.0000 0148394 1579726912.20 151.5252 59.9979 32.0000 1.9975 1.9987 421.7178 422.0196 0.0449 -1.0000 -1.0000 0148457 1579726912.30 151.5252 59.9979 32.0000 1.9977 1.9988 421.3502 421.6526 0.0450 -1.0000 -1.0000 0148535 1579726912.40 151.5252 59.9979 32.0000 1.9975 1.9987 421.3767 421.6779 0.0448 -1.0000 -1.0000 0148816 1579726912.50 151.4708 59.9979 32.0000 1.9979 1.9990 421.3881 421.6888 0.0448 -1.0000 -1.0000 0148879 1579726912.60 151.4708 59.9979 32.0000 1.9976 1.9988 421.7291 422.0311 0.0450 -1.0000 -1.0000 0148957 1579726912.70 151.4708 59.9979 32.0000 1.9975 1.9986 421.7328 422.0356 0.0451 -1.0000 -1.0000 0149020 1579726912.80 151.4708 59.9979 32.0000 1.9976 1.9988 421.7484 422.0498 0.0448 -1.0000 -1.0000 0149082 1579726912.90 151.4708 59.9979 32.0000 1.9984 1.9996 421.2846 421.5860 0.0449 -1.0000 -1.0000 0149270 1579726913.00 151.5595 59.9979 32.0000 1.9973 1.9985 420.9027 421.2024 0.0446 -1.0000 -1.0000 0149332 1579726913.10 151.5663 59.9979 32.0000 1.9982 1.9994 420.6296 420.9299 0.0448 -1.0000 -1.0000 0149394 1579726913.20 151.5663 59.9979 32.0000 1.9975 1.9987 420.1430 420.4432 0.0449 -1.0000 -1.0000 0149473 1579726913.30 151.5663 59.9979 32.0000 1.9975 1.9987 419.8686 420.1683 0.0448 -1.0000 -1.0000 0149535 1579726913.40 151.5663 59.9979 32.0000 1.9980 1.9992 419.9254 420.2259 0.0449 -1.0000 -1.0000 0149613 1579726913.50 151.5714 59.9979 32.0000 1.9982 1.9994 420.6362 420.9380 0.0450 -1.0000 -1.0000 0150035 1579726913.60 151.6167 59.9979 32.0000 1.9982 1.9994 421.3387 421.6406 0.0449 -1.0000 -1.0000 0150098 1579726913.70 151.6167 59.9979 32.0000 1.9979 1.9991 422.0668 422.3685 0.0449 -1.0000 -1.0000 0150176 1579726913.80 151.6167 59.9979 32.0000 1.9981 1.9993 422.3323 422.6342 0.0448 -1.0000 -1.0000 0150238 1579726913.90 151.6167 59.9979 32.0000 1.9980 1.9991 422.1871 422.4892 0.0449 -1.0000 -1.0000 0150301 1579726914.00 151.6167 59.9979 32.0000 1.9979 1.9991 422.1759 422.4781 0.0449 -1.0000 -1.0000 0150535 1579726914.10 151.4985 59.9979 32.0000 1.9975 1.9987 422.2844 422.5866 0.0449 -1.0000 -1.0000 0150597 1579726914.20 151.4985 59.9979 32.0000 1.9977 1.9989 422.3285 422.6312 0.0450 -1.0000 -1.0000 0150660 1579726914.30 151.4985 59.9979 32.0000 1.9981 1.9993 422.2500 422.5525 0.0449 -1.0000 -1.0000 0150738 1579726914.40 151.4985 59.9979 32.0000 1.9976 1.9988 421.8477 422.1495 0.0450 -1.0000 -1.0000 0150801 1579726914.50 151.4985 59.9979 32.0000 1.9980 1.9992 421.1294 421.4317 0.0450 -1.0000 -1.0000 0151550 1579726914.60 151.4552 59.9982 32.0000 1.9980 1.9992 420.5208 420.8218 0.0449 -1.0000 -1.0000 0151629 1579726914.70 151.4388 59.9983 32.0000 1.9978 1.9990 420.2432 420.5441 0.0449 -1.0000 -1.0000 0151691 1579726914.80 151.4388 59.9983 32.0000 1.9981 1.9992 420.0944 420.3946 0.0448 -1.0000 -1.0000 0151754 1579726914.90 151.4388 59.9983 32.0000 1.9980 1.9992 420.1468 420.4473 0.0449 -1.0000 -1.0000 0151816 1579726915.00 151.4388 59.9983 32.0000 1.9984 1.9995 420.8350 421.1357 0.0448 -1.0000 -1.0000 0151879 1579726915.10 151.4514 59.9983 32.0000 1.9977 1.9988 421.0265 421.3268 0.0449 -1.0000 -1.0000 0151941 1579726915.20 151.5257 59.9983 32.0000 1.9975 1.9987 421.0393 421.3400 0.0449 -1.0000 -1.0000 0152019 1579726915.30 151.5257 59.9983 32.0000 1.9987 1.9999 421.5624 421.8642 0.0449 -1.0000 -1.0000 0152082 1579726915.40 151.5257 59.9983 32.0000 1.9981 1.9993 421.8292 422.1318 0.0450 -1.0000 -1.0000 0152160 1579726915.50 151.5257 59.9983 32.0000 1.9984 1.9996 421.9727 422.2753 0.0450 -1.0000 -1.0000 0152223 1579726915.60 151.5257 59.9983 32.0000 1.9975 1.9987 422.1878 422.4907 0.0451 -1.0000 -1.0000 0152285 1579726915.70 151.6084 59.9983 32.0000 1.9971 1.9983 422.0886 422.3914 0.0450 -1.0000 -1.0000 0152347 1579726915.80 151.6084 59.9983 32.0000 1.9977 1.9989 421.8117 422.1141 0.0450 -1.0000 -1.0000 0152410 1579726915.90 151.6084 59.9983 32.0000 1.9979 1.9990 421.5607 421.8628 0.0450 -1.0000 -1.0000 0152472 1579726916.00 151.6084 59.9983 32.0000 1.9976 1.9988 421.1647 421.4664 0.0449 -1.0000 -1.0000 0152550 1579726916.10 151.6084 59.9983 32.0000 1.9972 1.9984 420.7637 421.0648 0.0450 -1.0000 -1.0000 0152613 1579726916.20 151.6053 59.9983 32.0000 1.9965 1.9976 420.6417 420.9438 0.0449 -1.0000 -1.0000 0152676 1579726916.30 151.5391 59.9983 32.0000 1.9973 1.9985 420.5343 420.8349 0.0449 -1.0000 -1.0000 0152754 1579726916.40 151.5391 59.9983 32.0000 1.9977 1.9988 420.5435 420.8450 0.0450 -1.0000 -1.0000 0152816 1579726916.50 151.5391 59.9983 32.0000 1.9983 1.9995 420.4499 420.7512 0.0449 -1.0000 -1.0000 0152879 1579726916.60 151.5391 59.9983 32.0000 1.9973 1.9984 420.4614 420.7635 0.0451 -1.0000 -1.0000 0152941 1579726916.70 151.5391 59.9983 32.0000 1.9967 1.9979 420.6290 420.9301 0.0449 -1.0000 -1.0000 0153004 1579726916.80 151.5251 59.9983 32.0000 1.9976 1.9988 420.8020 421.1029 0.0449 -1.0000 -1.0000 0153066 1579726916.90 151.5251 59.9983 32.0000 1.9977 1.9989 420.7629 421.0649 0.0450 -1.0000 -1.0000 0153144 1579726917.00 151.5251 59.9983 32.0000 1.9975 1.9987 420.8099 421.1112 0.0449 -1.0000 -1.0000 0153207 1579726917.10 151.5251 59.9983 32.0000 1.9971 1.9983 420.6574 420.9589 0.0450 -1.0000 -1.0000 0153550 1579726917.20 151.5251 59.9983 32.0000 1.9980 1.9991 420.2409 420.5428 0.0450 -1.0000 -1.0000 0153613 1579726917.30 151.4864 59.9983 32.0000 1.9978 1.9990 420.1484 420.4492 0.0449 -1.0000 -1.0000 0153676 1579726917.40 151.4716 59.9983 32.0000 1.9980 1.9991 420.4497 420.7504 0.0450 -1.0000 -1.0000 0153754 1579726917.50 151.4716 59.9983 32.0000 1.9974 1.9985 420.7615 421.0638 0.0451 -1.0000 -1.0000 0153816 1579726917.60 151.4716 59.9983 32.0000 1.9979 1.9991 420.9101 421.2124 0.0450 -1.0000 -1.0000 0154050 1579726917.70 151.4716 59.9983 32.0000 1.9973 1.9985 420.7477 421.0496 0.0450 -1.0000 -1.0000 0154113 1579726917.80 151.4716 59.9983 32.0000 1.9980 1.9991 420.5163 420.8173 0.0449 -1.0000 -1.0000 0154176 1579726917.90 151.5339 59.9983 32.0000 1.9986 1.9998 420.3220 420.6224 0.0449 -1.0000 -1.0000 0154238 1579726918.00 151.5382 59.9983 32.0000 1.9977 1.9989 420.4987 420.8003 0.0450 -1.0000 -1.0000 0154410 1579726918.10 151.5382 59.9983 32.0000 1.9983 1.9995 420.7151 421.0173 0.0451 -1.0000 -1.0000 0154644 1579726918.20 151.5382 59.9983 32.0000 1.9989 2.0001 420.5531 420.8543 0.0450 -1.0000 -1.0000 0154707 1579726918.30 151.5382 59.9983 32.0000 1.9980 1.9992 420.5399 420.8418 0.0450 -1.0000 -1.0000 0154769 1579726918.40 151.5382 59.9983 32.0000 1.9983 1.9994 420.5206 420.8226 0.0451 -1.0000 -1.0000 0154832 1579726918.50 151.5966 59.9983 32.0000 1.9972 1.9984 420.3699 420.6720 0.0450 -1.0000 -1.0000 0154894 1579726918.60 151.5966 59.9983 32.0000 1.9981 1.9992 419.9726 420.2723 0.0448 -1.0000 -1.0000 0155520 1579726918.70 151.5966 59.9983 32.0000 1.9982 1.9993 419.6959 419.9972 0.0451 -1.0000 -1.0000 0155582 1579726918.80 151.5966 59.9983 32.0000 1.9984 1.9996 419.5476 419.8488 0.0451 -1.0000 -1.0000 0155644 1579726918.90 151.5966 59.9983 32.0000 1.9967 1.9979 419.5527 419.8542 0.0451 -1.0000 -1.0000 0155723 1579726919.00 151.5650 59.9983 32.0000 1.9964 1.9976 419.6170 419.9184 0.0451 -1.0000 -1.0000 0155785 1579726919.10 151.5650 59.9983 32.0000 1.9969 1.9981 419.6236 419.9241 0.0449 -1.0000 -1.0000 0155847 1579726919.20 151.5650 59.9983 32.0000 1.9976 1.9987 419.7933 420.0946 0.0451 -1.0000 -1.0000 0155910 1579726919.30 151.5650 59.9983 32.0000 1.9975 1.9987 420.0920 420.3936 0.0450 -1.0000 -1.0000 0155973 1579726919.40 151.5650 59.9983 32.0000 1.9971 1.9983 420.2122 420.5139 0.0450 -1.0000 -1.0000 0156050 1579726919.50 151.5462 59.9983 32.0000 1.9970 1.9982 420.2256 420.5271 0.0451 -1.0000 -1.0000 0156113 1579726919.60 151.5087 59.9983 32.0000 1.9975 1.9987 420.1760 420.4776 0.0450 -1.0000 -1.0000 0156176 1579726919.70 151.5087 59.9983 32.0000 1.9981 1.9993 420.0534 420.3558 0.0451 -1.0000 -1.0000 0156254 1579726919.80 151.5087 59.9983 32.0000 1.9981 1.9993 420.0078 420.3093 0.0451 -1.0000 -1.0000 0156316 1579726919.90 151.5087 59.9983 32.0000 1.9973 1.9985 420.0510 420.3527 0.0451 -1.0000 -1.0000 0156379 1579726920.00 151.5087 59.9983 32.0000 1.9976 1.9987 420.1450 420.4470 0.0451 -1.0000 -1.0000 0156457 1579726920.10 151.4494 59.9979 32.0000 1.9981 1.9993 419.9274 420.2293 0.0451 -1.0000 -1.0000 0156519 1579726920.20 151.4404 59.9979 32.0000 1.9981 1.9993 419.7701 420.0721 0.0451 -1.0000 -1.0000 0156582 1579726920.30 151.4404 59.9979 32.0000 1.9975 1.9987 419.7606 420.0619 0.0451 -1.0000 -1.0000 0156660 1579726920.40 151.4404 59.9979 32.0000 1.9974 1.9986 419.8806 420.1826 0.0451 -1.0000 -1.0000 0156722 1579726920.50 151.4404 59.9979 32.0000 1.9974 1.9986 419.8783 420.1800 0.0451 -1.0000 -1.0000 0156785 1579726920.60 151.4404 59.9979 32.0000 1.9979 1.9991 419.9267 420.2284 0.0451 -1.0000 -1.0000 0156863 1579726920.70 151.4404 59.9979 32.0000 1.9979 1.9991 420.4096 420.7122 0.0451 -1.0000 -1.0000 0157082 1579726920.80 151.5209 59.9979 32.0000 1.9973 1.9985 421.0537 421.3566 0.0452 -1.0000 -1.0000 0157144 1579726920.90 151.5209 59.9979 32.0000 1.9962 1.9974 421.1386 421.4421 0.0451 -1.0000 -1.0000 0157222 1579726921.00 151.5209 59.9979 32.0000 1.9974 1.9985 421.1608 421.4622 0.0449 -1.0000 -1.0000 0157285 1579726921.10 151.5209 59.9979 32.0000 1.9973 1.9985 421.1645 421.4667 0.0451 -1.0000 -1.0000 0157347 1579726921.20 151.5209 59.9979 32.0000 1.9976 1.9988 420.8422 421.1456 0.0452 -1.0000 -1.0000 0157629 1579726921.30 151.4989 59.9979 32.0000 1.9976 1.9987 420.6108 420.9130 0.0451 -1.0000 -1.0000 0157707 1579726921.40 151.4989 59.9979 32.0000 1.9967 1.9979 420.4496 420.7524 0.0452 -1.0000 -1.0000 0157770 1579726921.50 151.4989 59.9979 32.0000 1.9967 1.9979 420.3917 420.6944 0.0451 -1.0000 -1.0000 0157832 1579726921.60 151.4989 59.9979 32.0000 1.9989 2.0001 420.1655 420.4670 0.0450 -1.0000 -1.0000 0157894 1579726921.70 151.4989 59.9979 32.0000 1.9982 1.9993 420.2457 420.5481 0.0452 -1.0000 -1.0000 0158098 1579726921.80 151.4989 59.9979 32.0000 1.9967 1.9978 420.2540 420.5560 0.0451 -1.0000 -1.0000 0158160 1579726921.90 151.4989 59.9979 32.0000 1.9970 1.9981 420.3051 420.6078 0.0451 -1.0000 -1.0000 0158223 1579726922.00 151.5052 59.9979 32.0000 1.9972 1.9984 420.3373 420.6399 0.0452 -1.0000 -1.0000 0158300 1579726922.10 151.5052 59.9979 32.0000 1.9982 1.9993 420.4718 420.7761 0.0453 -1.0000 -1.0000 0158363 1579726922.20 151.5052 59.9979 32.0000 1.9985 1.9997 420.7136 421.0162 0.0451 -1.0000 -1.0000 0158800 1579726922.30 151.5052 59.9979 32.0000 1.9981 1.9993 421.0128 421.3160 0.0452 -1.0000 -1.0000 0158863 1579726922.40 151.5052 59.9979 32.0000 1.9969 1.9981 421.1234 421.4259 0.0451 -1.0000 -1.0000 0158926 1579726922.50 151.4382 59.9979 32.0000 1.9970 1.9982 421.4249 421.7291 0.0453 -1.0000 -1.0000 0158988 1579726922.60 151.4382 59.9979 32.0000 1.9974 1.9985 421.6577 421.9621 0.0453 -1.0000 -1.0000 0159066 1579726922.70 151.4382 59.9979 32.0000 1.9981 1.9993 421.1369 421.4398 0.0451 -1.0000 -1.0000 0159129 1579726922.80 151.4382 59.9979 32.0000 1.9980 1.9992 420.9418 421.2443 0.0451 -1.0000 -1.0000 0159300 1579726922.90 151.4382 59.9979 32.0000 1.9970 1.9982 420.9571 421.2607 0.0452 -1.0000 -1.0000 0159379 1579726923.00 151.4382 59.9979 32.0000 1.9969 1.9981 420.8120 421.1145 0.0452 -1.0000 -1.0000 0159441 1579726923.10 151.5018 59.9979 32.0000 1.9974 1.9986 420.8012 421.1049 0.0453 -1.0000 -1.0000 0159504 1579726923.20 151.5053 59.9979 32.0000 1.9986 1.9998 421.0317 421.3343 0.0451 -1.0000 -1.0000 0159582 1579726923.30 151.5053 59.9979 32.0000 1.9990 2.0001 421.2507 421.5541 0.0452 -1.0000 -1.0000 0159816 1579726923.40 151.5053 59.9979 32.0000 1.9979 1.9991 421.2295 421.5335 0.0453 -1.0000 -1.0000 0159879 1579726923.50 151.5053 59.9979 32.0000 1.9968 1.9980 420.8614 421.1648 0.0452 -1.0000 -1.0000 0159941 1579726923.60 151.5053 59.9979 32.0000 1.9974 1.9986 420.5937 420.8973 0.0453 -1.0000 -1.0000 0200004 1579726923.70 151.5329 59.9979 32.0000 1.9975 1.9986 420.2981 420.6005 0.0451 -1.0000 -1.0000 0200082 1579726923.80 151.5376 59.9979 32.0000 1.9974 1.9986 420.0931 420.3955 0.0452 -1.0000 -1.0000 0200301 1579726923.90 151.5376 59.9979 32.0000 1.9975 1.9986 419.9735 420.2767 0.0454 -1.0000 -1.0000 0200363 1579726924.00 151.5376 59.9979 32.0000 1.9963 1.9975 419.9510 420.2542 0.0452 -1.0000 -1.0000 0200441 1579726924.10 151.5376 59.9979 32.0000 1.9969 1.9981 420.0538 420.3575 0.0453 -1.0000 -1.0000 0200504 1579726924.20 151.5376 59.9979 32.0000 1.9972 1.9984 420.1709 420.4737 0.0452 -1.0000 -1.0000 0200566 1579726924.30 151.5417 59.9979 32.0000 1.9980 1.9992 420.4242 420.7274 0.0453 -1.0000 -1.0000 0200847 1579726924.40 151.5417 59.9979 32.0000 1.9976 1.9988 420.4296 420.7325 0.0452 -1.0000 -1.0000 0200910 1579726924.50 151.5417 59.9979 32.0000 1.9975 1.9987 420.3580 420.6611 0.0452 -1.0000 -1.0000 0200972 1579726924.60 151.5417 59.9979 32.0000 1.9973 1.9985 420.5857 420.8892 0.0453 -1.0000 -1.0000 0201051 1579726924.70 151.5417 59.9979 32.0000 1.9969 1.9981 421.1505 421.4538 0.0452 -1.0000 -1.0000 0201113 1579726924.80 151.5060 59.9978 32.0000 1.9971 1.9983 421.4488 421.7523 0.0451 -1.0000 -1.0000 0201785 1579726924.90 151.4870 59.9978 32.0000 1.9977 1.9989 420.8424 421.1460 0.0453 -1.0000 -1.0000 0201863 1579726925.00 151.4870 59.9978 32.0000 1.9978 1.9990 420.5847 420.8877 0.0452 -1.0000 -1.0000 0201926 1579726925.10 151.4870 59.9978 32.0000 1.9971 1.9983 420.7801 421.0837 0.0453 -1.0000 -1.0000 0201988 1579726925.20 151.4870 59.9978 32.0000 1.9977 1.9989 421.1350 421.4391 0.0453 -1.0000 -1.0000 0202066 1579726925.30 151.4870 59.9978 32.0000 1.9983 1.9995 421.7338 422.0381 0.0453 -1.0000 -1.0000 0202129 1579726925.40 151.4527 59.9978 32.0000 1.9972 1.9984 421.8548 422.1587 0.0451 -1.0000 -1.0000 0202207 1579726925.50 151.4377 59.9978 32.0000 1.9976 1.9987 421.8834 422.1870 0.0452 -1.0000 -1.0000 0202269 1579726925.60 151.4377 59.9978 32.0000 1.9967 1.9979 421.8584 422.1624 0.0452 -1.0000 -1.0000 0202332 1579726925.70 151.4377 59.9978 32.0000 1.9971 1.9982 421.9958 422.2995 0.0452 -1.0000 -1.0000 0202410 1579726925.80 151.4377 59.9978 32.0000 1.9983 1.9995 422.2931 422.5976 0.0453 -1.0000 -1.0000 0202535 1579726925.90 151.4377 59.9978 32.0000 1.9982 1.9994 421.9405 422.2459 0.0453 -1.0000 -1.0000 0202597 1579726926.00 151.4818 59.9978 32.0000 1.9978 1.9990 421.0916 421.3949 0.0452 -1.0000 -1.0000 0202676 1579726926.10 151.4818 59.9978 32.0000 1.9979 1.9991 420.1993 420.5029 0.0454 -1.0000 -1.0000 0202738 1579726926.20 151.4818 59.9978 32.0000 1.9980 1.9992 419.7496 420.0522 0.0452 -1.0000 -1.0000 0202800 1579726926.30 151.4818 59.9978 32.0000 1.9985 1.9997 419.7838 420.0874 0.0455 -1.0000 -1.0000 0202879 1579726926.40 151.4818 59.9978 32.0000 1.9979 1.9990 419.7894 420.0927 0.0453 -1.0000 -1.0000 0202941 1579726926.50 151.5719 59.9978 32.0000 1.9974 1.9986 419.8467 420.1498 0.0453 -1.0000 -1.0000 0203004 1579726926.60 151.5719 59.9978 32.0000 1.9971 1.9983 419.6676 419.9706 0.0453 -1.0000 -1.0000 0203066 1579726926.70 151.5719 59.9978 32.0000 1.9978 1.9990 419.7737 420.0762 0.0452 -1.0000 -1.0000 0203129 1579726926.80 151.5719 59.9978 32.0000 1.9982 1.9994 420.0513 420.3534 0.0452 -1.0000 -1.0000 0203191 1579726926.90 151.5719 59.9978 32.0000 1.9981 1.9993 420.8585 421.1623 0.0452 -1.0000 -1.0000 0203269 1579726927.00 151.5688 59.9978 32.0000 1.9972 1.9983 421.1959 421.5005 0.0455 -1.0000 -1.0000 0203332 1579726927.10 151.4698 59.9978 32.0000 1.9970 1.9982 421.2334 421.5388 0.0454 -1.0000 -1.0000 0203394 1579726927.20 151.4698 59.9978 32.0000 1.9977 1.9989 421.3176 421.6217 0.0453 -1.0000 -1.0000 0203472 1579726927.30 151.4698 59.9978 32.0000 1.9974 1.9986 421.4856 421.7900 0.0453 -1.0000 -1.0000 0203535 1579726927.40 151.4698 59.9978 32.0000 1.9970 1.9982 421.6481 421.9520 0.0453 -1.0000 -1.0000 0203597 1579726927.50 151.4698 59.9978 32.0000 1.9970 1.9982 421.3982 421.7034 0.0454 -1.0000 -1.0000 0203660 1579726927.60 151.3986 59.9978 32.0000 1.9979 1.9991 420.9921 421.2969 0.0455 -1.0000 -1.0000 0203723 1579726927.70 151.3986 59.9978 32.0000 1.9979 1.9991 420.6902 420.9947 0.0454 -1.0000 -1.0000 0203800 1579726927.80 151.3986 59.9978 32.0000 1.9982 1.9994 420.5435 420.8469 0.0453 -1.0000 -1.0000 0203863 1579726927.90 151.3986 59.9978 32.0000 1.9966 1.9978 420.4389 420.7431 0.0454 -1.0000 -1.0000 0204300 1579726928.00 151.3986 59.9978 32.0000 1.9967 1.9979 420.0715 420.3752 0.0453 -1.0000 -1.0000 0204379 1579726928.10 151.3986 59.9978 32.0000 1.9979 1.9990 419.7697 420.0731 0.0454 -1.0000 -1.0000 0204441 1579726928.20 151.4666 59.9978 32.0000 1.9973 1.9985 419.6726 419.9765 0.0454 -1.0000 -1.0000 0204504 1579726928.30 151.4666 59.9978 32.0000 1.9980 1.9992 419.8069 420.1106 0.0454 -1.0000 -1.0000 0204566 1579726928.40 151.4666 59.9978 32.0000 1.9977 1.9989 419.7194 420.0235 0.0455 -1.0000 -1.0000 0204816 1579726928.50 151.4666 59.9978 32.0000 1.9994 2.0006 419.6614 419.9647 0.0453 -1.0000 -1.0000 0204879 1579726928.60 151.4666 59.9978 32.0000 1.9983 1.9995 419.5401 419.8430 0.0453 -1.0000 -1.0000 0204957 1579726928.70 151.5141 59.9978 32.0000 1.9975 1.9987 419.6360 419.9392 0.0454 -1.0000 -1.0000 0205019 1579726928.80 151.5813 59.9978 32.0000 1.9975 1.9987 419.7903 420.0937 0.0453 -1.0000 -1.0000 0205082 1579726928.90 151.5813 59.9978 32.0000 1.9974 1.9986 419.8087 420.1125 0.0454 -1.0000 -1.0000 0205316 1579726929.00 151.5813 59.9978 32.0000 1.9979 1.9991 419.7227 420.0259 0.0454 -1.0000 -1.0000 0205379 1579726929.10 151.5813 59.9978 32.0000 1.9980 1.9992 419.7293 420.0329 0.0454 -1.0000 -1.0000 0205441 1579726929.20 151.5813 59.9978 32.0000 1.9984 1.9995 419.6577 419.9600 0.0453 -1.0000 -1.0000 0205504 1579726929.30 151.5212 59.9978 32.0000 1.9973 1.9985 419.7950 420.0980 0.0452 -1.0000 -1.0000 0205566 1579726929.40 151.5212 59.9978 32.0000 1.9974 1.9986 420.3446 420.6485 0.0455 -1.0000 -1.0000 0205816 1579726929.50 151.5212 59.9978 32.0000 1.9975 1.9987 420.7821 421.0865 0.0454 -1.0000 -1.0000 0205879 1579726929.60 151.5212 59.9978 32.0000 1.9976 1.9988 420.5734 420.8775 0.0454 -1.0000 -1.0000 0205941 1579726929.70 151.5212 59.9978 32.0000 1.9975 1.9987 420.5721 420.8756 0.0452 -1.0000 -1.0000 0206004 1579726929.80 151.4749 59.9973 32.0000 1.9969 1.9981 420.7224 421.0276 0.0455 -1.0000 -1.0000 0206066 1579726929.90 151.4401 59.9970 32.0000 1.9968 1.9980 420.6048 420.9092 0.0455 -1.0000 -1.0000 0206301 1579726930.00 151.4401 59.9970 32.0000 1.9969 1.9980 420.2817 420.5855 0.0453 -1.0000 -1.0000 0206363 1579726930.10 151.4401 59.9970 32.0000 1.9980 1.9991 419.9510 420.2548 0.0454 -1.0000 -1.0000 0206426 1579726930.20 151.4401 59.9970 32.0000 1.9981 1.9992 419.5316 419.8346 0.0453 -1.0000 -1.0000 0206488 1579726930.30 151.4401 59.9970 32.0000 1.9979 1.9991 419.5679 419.8713 0.0454 -1.0000 -1.0000 0206566 1579726930.40 151.4378 59.9970 32.0000 1.9966 1.9978 419.7853 420.0878 0.0452 -1.0000 -1.0000 0207050 1579726930.50 151.4353 59.9970 32.0000 1.9974 1.9986 419.8662 420.1697 0.0454 -1.0000 -1.0000 0207113 1579726930.60 151.4353 59.9970 32.0000 1.9981 1.9992 419.8474 420.1511 0.0454 -1.0000 -1.0000 0207176 1579726930.70 151.4353 59.9970 32.0000 1.9971 1.9983 420.0074 420.3108 0.0453 -1.0000 -1.0000 0207238 1579726930.80 151.4353 59.9970 32.0000 1.9977 1.9989 420.0332 420.3375 0.0455 -1.0000 -1.0000 0207300 1579726930.90 151.4353 59.9970 32.0000 1.9983 1.9995 419.9308 420.2353 0.0454 -1.0000 -1.0000 0207613 1579726931.00 151.4967 59.9970 32.0000 1.9986 1.9998 419.8551 420.1589 0.0454 -1.0000 -1.0000 0207676 1579726931.10 151.4967 59.9970 32.0000 1.9981 1.9993 419.9650 420.2687 0.0454 -1.0000 -1.0000 0207738 1579726931.20 151.4967 59.9970 32.0000 1.9973 1.9985 420.1155 420.4197 0.0455 -1.0000 -1.0000 0207801 1579726931.30 151.4967 59.9970 32.0000 1.9974 1.9986 420.1821 420.4871 0.0455 -1.0000 -1.0000 0207863 1579726931.40 151.4967 59.9970 32.0000 1.9978 1.9990 420.1961 420.4999 0.0454 -1.0000 -1.0000 0207941 1579726931.50 151.5036 59.9970 32.0000 1.9976 1.9988 420.0815 420.3861 0.0455 -1.0000 -1.0000 0208004 1579726931.60 151.5543 59.9970 32.0000 1.9982 1.9994 419.9593 420.2635 0.0454 -1.0000 -1.0000 0208066 1579726931.70 151.5543 59.9970 32.0000 1.9965 1.9977 419.9673 420.2712 0.0455 -1.0000 -1.0000 0208144 1579726931.80 151.5543 59.9970 32.0000 1.9967 1.9979 419.8939 420.1978 0.0453 -1.0000 -1.0000 0208207 1579726931.90 151.5543 59.9970 32.0000 1.9968 1.9980 419.6803 419.9848 0.0455 -1.0000 -1.0000 0208270 1579726932.00 151.5543 59.9970 32.0000 1.9970 1.9982 419.4830 419.7869 0.0454 -1.0000 -1.0000 0208613 1579726932.10 151.5000 59.9970 32.0000 1.9971 1.9983 419.2864 419.5907 0.0455 -1.0000 -1.0000 0208691 1579726932.20 151.5000 59.9970 32.0000 1.9981 1.9993 419.3080 419.6123 0.0455 -1.0000 -1.0000 0208754 1579726932.30 151.5000 59.9970 32.0000 1.9979 1.9991 419.2252 419.5286 0.0454 -1.0000 -1.0000 0208832 1579726932.40 151.5000 59.9970 32.0000 1.9969 1.9981 419.4623 419.7666 0.0455 -1.0000 -1.0000 0208894 1579726932.50 151.5000 59.9970 32.0000 1.9967 1.9979 419.4453 419.7492 0.0454 -1.0000 -1.0000 0208957 1579726932.60 151.4994 59.9970 32.0000 1.9976 1.9988 419.3961 419.6985 0.0452 -1.0000 -1.0000 0209035 1579726932.70 151.4360 59.9970 32.0000 1.9983 1.9995 419.2860 419.5893 0.0454 -1.0000 -1.0000 0209097 1579726932.80 151.4360 59.9970 32.0000 1.9978 1.9990 419.4634 419.7676 0.0454 -1.0000 -1.0000 0209160 1579726932.90 151.4360 59.9970 32.0000 1.9978 1.9990 419.5398 419.8436 0.0455 -1.0000 -1.0000 0209238 1579726933.00 151.4360 59.9970 32.0000 1.9972 1.9984 419.5328 419.8362 0.0454 -1.0000 -1.0000 0209300 1579726933.10 151.4360 59.9970 32.0000 1.9982 1.9994 419.3231 419.6268 0.0454 -1.0000 -1.0000 0209363 1579726933.20 151.4360 59.9970 32.0000 1.9985 1.9997 419.2970 419.6007 0.0454 -1.0000 -1.0000 0209426 1579726933.30 151.4917 59.9970 32.0000 1.9970 1.9982 419.4682 419.7707 0.0453 -1.0000 -1.0000 0209488 1579726933.40 151.4917 59.9970 32.0000 1.9970 1.9982 419.5921 419.8963 0.0454 -1.0000 -1.0000 0209566 1579726933.50 151.4917 59.9970 32.0000 1.9982 1.9994 419.3601 419.6633 0.0454 -1.0000 -1.0000 0209800 1579726933.60 151.4917 59.9970 32.0000 1.9985 1.9997 419.2354 419.5393 0.0455 -1.0000 -1.0000 0209863 1579726933.70 151.4917 59.9970 32.0000 1.9989 2.0001 419.2226 419.5271 0.0457 -1.0000 -1.0000 0209926 1579726933.80 151.4917 59.9970 32.0000 1.9985 1.9997 419.2104 419.5143 0.0454 -1.0000 -1.0000 0209988 1579726933.90 151.5324 59.9970 32.0000 1.9977 1.9989 419.3411 419.6445 0.0454 -1.0000 -1.0000 0210050 1579726934.00 151.5324 59.9970 32.0000 1.9978 1.9990 419.2876 419.5905 0.0454 -1.0000 -1.0000 0210301 1579726934.10 151.5324 59.9970 32.0000 1.9978 1.9990 419.1098 419.4141 0.0456 -1.0000 -1.0000 0210363 1579726934.20 151.5324 59.9970 32.0000 1.9972 1.9984 418.9677 419.2721 0.0456 -1.0000 -1.0000 0210425 1579726934.30 151.5324 59.9970 32.0000 1.9971 1.9983 419.1022 419.4068 0.0456 -1.0000 -1.0000 0210488 1579726934.40 151.5224 59.9970 32.0000 1.9973 1.9985 419.2053 419.5101 0.0456 -1.0000 -1.0000 0210566 1579726934.50 151.5180 59.9970 32.0000 1.9978 1.9990 419.2129 419.5167 0.0455 -1.0000 -1.0000 0211441 1579726934.60 151.5180 59.9970 32.0000 1.9980 1.9992 419.0906 419.3952 0.0456 -1.0000 -1.0000 0211519 1579726934.70 151.5180 59.9970 32.0000 1.9983 1.9995 418.8834 419.1869 0.0454 -1.0000 -1.0000 0211582 1579726934.80 151.5180 59.9970 32.0000 1.9975 1.9987 418.9550 419.2584 0.0455 -1.0000 -1.0000 0211644 1579726934.90 151.5180 59.9970 32.0000 1.9970 1.9982 419.1674 419.4718 0.0456 -1.0000 -1.0000 0211723 1579726935.00 151.4774 59.9969 32.0000 1.9974 1.9986 419.2221 419.5261 0.0455 -1.0000 -1.0000 0211785 1579726935.10 151.4001 59.9967 32.0000 1.9979 1.9991 419.0209 419.3246 0.0455 -1.0000 -1.0000 0211847 1579726935.20 151.4001 59.9967 32.0000 1.9977 1.9989 418.9600 419.2637 0.0455 -1.0000 -1.0000 0211925 1579726935.30 151.4001 59.9967 32.0000 1.9980 1.9992 418.9954 419.2984 0.0454 -1.0000 -1.0000 0211973 1579726935.40 151.4001 59.9967 32.0000 1.9976 1.9988 419.0666 419.3714 0.0456 -1.0000 -1.0000 0212050 1579726935.50 151.4001 59.9967 32.0000 1.9974 1.9986 418.9153 419.2189 0.0455 -1.0000 -1.0000 0212113 1579726935.60 151.4600 59.9967 32.0000 1.9983 1.9995 418.8550 419.1587 0.0455 -1.0000 -1.0000 0212175 1579726935.70 151.4600 59.9967 32.0000 1.9978 1.9990 418.8847 419.1893 0.0456 -1.0000 -1.0000 0212254 1579726935.80 151.4600 59.9967 32.0000 1.9968 1.9980 419.1955 419.4995 0.0455 -1.0000 -1.0000 0212316 1579726935.90 151.4600 59.9967 32.0000 1.9973 1.9985 419.2235 419.5281 0.0456 -1.0000 -1.0000 0212379 1579726936.00 151.4600 59.9967 32.0000 1.9967 1.9979 419.3022 419.6064 0.0455 -1.0000 -1.0000 0212816 1579726936.10 151.4939 59.9967 32.0000 1.9978 1.9990 419.2182 419.5223 0.0455 -1.0000 -1.0000 0212879 1579726936.20 151.5031 59.9967 32.0000 1.9983 1.9995 419.2100 419.5135 0.0454 -1.0000 -1.0000 0212941 1579726936.30 151.5031 59.9967 32.0000 1.9974 1.9986 419.2599 419.5646 0.0456 -1.0000 -1.0000 0213019 1579726936.40 151.5031 59.9967 32.0000 1.9970 1.9982 419.4105 419.7146 0.0454 -1.0000 -1.0000 0213082 1579726936.50 151.5481 59.9967 32.0000 1.9982 1.9994 419.3651 419.6688 0.0455 -1.0000 -1.0000 0213144 1579726936.60 151.5481 59.9967 32.0000 1.9982 1.9993 419.3705 419.6753 0.0455 -1.0000 -1.0000 0213207 1579726936.70 151.5481 59.9967 32.0000 1.9984 1.9996 419.3210 419.6249 0.0455 -1.0000 -1.0000 0213285 1579726936.80 151.5481 59.9967 32.0000 1.9984 1.9996 419.3644 419.6702 0.0457 -1.0000 -1.0000 0213332 1579726936.90 151.5481 59.9967 32.0000 1.9980 1.9991 419.5374 419.8418 0.0455 -1.0000 -1.0000 0213410 1579726937.00 151.5481 59.9967 32.0000 1.9966 1.9978 419.5000 419.8043 0.0455 -1.0000 -1.0000 0213473 1579726937.10 151.5481 59.9967 32.0000 1.9968 1.9980 419.3497 419.6534 0.0455 -1.0000 -1.0000 0213566 1579726937.20 151.5481 59.9967 32.0000 1.9977 1.9989 419.2671 419.5717 0.0456 -1.0000 -1.0000 0213644 1579726937.30 151.5177 59.9967 32.0000 1.9978 1.9990 419.1248 419.4294 0.0456 -1.0000 -1.0000 0213707 1579726937.40 151.4468 59.9967 32.0000 1.9972 1.9984 419.1085 419.4133 0.0456 -1.0000 -1.0000 0213770 1579726937.50 151.4468 59.9967 32.0000 1.9976 1.9987 419.1082 419.4107 0.0453 -1.0000 -1.0000 0213832 1579726937.60 151.4468 59.9967 32.0000 1.9977 1.9989 418.9690 419.2736 0.0457 -1.0000 -1.0000 0214301 1579726937.70 151.4468 59.9967 32.0000 1.9977 1.9989 418.7783 419.0817 0.0455 -1.0000 -1.0000 0214363 1579726937.80 151.4468 59.9967 32.0000 1.9982 1.9994 418.8557 419.1600 0.0456 -1.0000 -1.0000 0214425 1579726937.90 151.4468 59.9967 32.0000 1.9968 1.9980 418.8932 419.1978 0.0456 -1.0000 -1.0000 0214488 1579726938.00 151.4468 59.9967 32.0000 1.9965 1.9976 419.0430 419.3481 0.0457 -1.0000 -1.0000 0214566 1579726938.10 151.4468 59.9967 32.0000 1.9972 1.9984 418.9805 419.2846 0.0455 -1.0000 -1.0000 0214801 1579726938.20 151.4468 59.9967 32.0000 1.9980 1.9992 418.8145 419.1190 0.0457 -1.0000 -1.0000 0214863 1579726938.30 151.4468 59.9967 32.0000 1.9977 1.9989 418.8404 419.1440 0.0455 -1.0000 -1.0000 0214941 1579726938.40 151.4468 59.9967 32.0000 1.9974 1.9986 419.0658 419.3705 0.0456 -1.0000 -1.0000 0214988 1579726938.50 151.4697 59.9967 32.0000 1.9975 1.9987 419.0709 419.3752 0.0456 -1.0000 -1.0000 0215066 1579726938.60 151.4728 59.9967 32.0000 1.9983 1.9995 419.1058 419.4100 0.0455 -1.0000 -1.0000 0215129 1579726938.70 151.4728 59.9967 32.0000 1.9985 1.9997 419.0184 419.3222 0.0455 -1.0000 -1.0000 0215191 1579726938.80 151.4728 59.9967 32.0000 1.9982 1.9994 418.9041 419.2087 0.0456 -1.0000 -1.0000 0215254 1579726938.90 151.4728 59.9967 32.0000 1.9972 1.9984 418.9875 419.2914 0.0455 -1.0000 -1.0000 0215332 1579726939.00 151.4728 59.9967 32.0000 1.9968 1.9980 419.0918 419.3964 0.0456 -1.0000 -1.0000 0215394 1579726939.10 151.4728 59.9967 32.0000 1.9981 1.9993 419.0436 419.3484 0.0456 -1.0000 -1.0000 0215457 1579726939.20 151.5184 59.9967 32.0000 1.9980 1.9992 418.8805 419.1845 0.0456 -1.0000 -1.0000 0215535 1579726939.30 151.5184 59.9967 32.0000 1.9979 1.9991 418.7990 419.1035 0.0456 -1.0000 -1.0000 0215598 1579726939.40 151.5184 59.9967 32.0000 1.9976 1.9988 418.8333 419.1384 0.0457 -1.0000 -1.0000 0215660 1579726939.50 151.5184 59.9967 32.0000 1.9974 1.9986 419.1044 419.4088 0.0456 -1.0000 -1.0000 0215723 1579726939.60 151.5184 59.9967 32.0000 1.9978 1.9990 419.0271 419.3320 0.0457 -1.0000 -1.0000 0216347 1579726939.70 151.5238 59.9968 32.0000 1.9979 1.9991 418.9371 419.2426 0.0458 -1.0000 -1.0000 0216425 1579726939.80 151.5383 59.9973 32.0000 1.9974 1.9986 418.7009 419.0055 0.0456 -1.0000 -1.0000 0216488 1579726939.90 151.5383 59.9973 32.0000 1.9974 1.9986 418.8478 419.1515 0.0455 -1.0000 -1.0000 0216550 1579726940.00 151.5383 59.9973 32.0000 1.9973 1.9985 419.0810 419.3853 0.0456 -1.0000 -1.0000 0216613 1579726940.10 151.5383 59.9973 32.0000 1.9973 1.9985 419.1563 419.4606 0.0456 -1.0000 -1.0000 0216675 1579726940.20 151.5383 59.9973 32.0000 1.9974 1.9986 419.2020 419.5070 0.0456 -1.0000 -1.0000 0216738 1579726940.30 151.5038 59.9973 32.0000 1.9973 1.9985 419.0687 419.3725 0.0455 -1.0000 -1.0000 0216816 1579726940.40 151.5038 59.9973 32.0000 1.9978 1.9990 419.0003 419.3046 0.0456 -1.0000 -1.0000 0216879 1579726940.50 151.5038 59.9973 32.0000 1.9979 1.9990 419.0887 419.3929 0.0455 -1.0000 -1.0000 0216941 1579726940.60 151.5038 59.9973 32.0000 1.9971 1.9983 419.3215 419.6258 0.0455 -1.0000 -1.0000 0217082 1579726940.70 151.5038 59.9973 32.0000 1.9980 1.9992 419.2913 419.5943 0.0454 -1.0000 -1.0000 0217144 1579726940.80 151.5038 59.9973 32.0000 1.9986 1.9998 419.3571 419.6616 0.0456 -1.0000 -1.0000 0217207 1579726940.90 151.4376 59.9973 32.0000 1.9970 1.9982 419.3755 419.6786 0.0454 -1.0000 -1.0000 0217269 1579726941.00 151.4376 59.9973 32.0000 1.9967 1.9979 419.4623 419.7667 0.0455 -1.0000 -1.0000 0217347 1579726941.10 151.4376 59.9973 32.0000 1.9970 1.9981 419.5754 419.8798 0.0455 -1.0000 -1.0000 0217410 1579726941.20 151.4376 59.9973 32.0000 1.9970 1.9982 419.5519 419.8569 0.0456 -1.0000 -1.0000 0217598 1579726941.30 151.4376 59.9973 32.0000 1.9981 1.9993 419.4016 419.7061 0.0456 -1.0000 -1.0000 0217660 1579726941.40 151.4376 59.9973 32.0000 1.9980 1.9992 419.3257 419.6307 0.0456 -1.0000 -1.0000 0217723 1579726941.50 151.5113 59.9973 32.0000 1.9975 1.9987 419.4540 419.7595 0.0457 -1.0000 -1.0000 0217785 1579726941.60 151.5113 59.9973 32.0000 1.9972 1.9984 419.4790 419.7844 0.0457 -1.0000 -1.0000 0217847 1579726941.70 151.5113 59.9973 32.0000 1.9971 1.9982 419.3977 419.7025 0.0456 -1.0000 -1.0000 0218082 1579726941.80 151.5113 59.9973 32.0000 1.9978 1.9990 419.2213 419.5263 0.0457 -1.0000 -1.0000 0218144 1579726941.90 151.5113 59.9973 32.0000 1.9979 1.9991 419.4017 419.7068 0.0456 -1.0000 -1.0000 0218207 1579726942.00 151.5336 59.9973 32.0000 1.9976 1.9988 419.4451 419.7506 0.0457 -1.0000 -1.0000 0218285 1579726942.10 151.5336 59.9973 32.0000 1.9970 1.9982 419.3820 419.6872 0.0456 -1.0000 -1.0000 0218347 1579726942.20 151.5336 59.9973 32.0000 1.9983 1.9995 419.2615 419.5655 0.0455 -1.0000 -1.0000 0218863 1579726942.30 151.5336 59.9973 32.0000 1.9987 1.9999 419.1278 419.4324 0.0456 -1.0000 -1.0000 0218941 1579726942.40 151.5336 59.9973 32.0000 1.9976 1.9988 419.2486 419.5534 0.0456 -1.0000 -1.0000 0219004 1579726942.50 151.5183 59.9973 32.0000 1.9965 1.9977 419.6260 419.9314 0.0457 -1.0000 -1.0000 0219066 1579726942.60 151.4832 59.9973 32.0000 1.9972 1.9984 419.6151 419.9212 0.0458 -1.0000 -1.0000 0219144 1579726942.70 151.4832 59.9973 32.0000 1.9978 1.9990 419.2119 419.5155 0.0454 -1.0000 -1.0000 0219332 1579726942.80 151.4832 59.9973 32.0000 1.9980 1.9992 419.1732 419.4773 0.0455 -1.0000 -1.0000 0219394 1579726942.90 151.4832 59.9973 32.0000 1.9972 1.9984 419.2820 419.5865 0.0455 -1.0000 -1.0000 0219457 1579726943.00 151.4832 59.9973 32.0000 1.9972 1.9984 419.1122 419.4161 0.0455 -1.0000 -1.0000 0219535 1579726943.10 151.4832 59.9973 32.0000 1.9975 1.9986 418.9945 419.2989 0.0456 -1.0000 -1.0000 0219598 1579726943.20 151.4832 59.9973 32.0000 1.9974 1.9986 418.8817 419.1862 0.0456 -1.0000 -1.0000 0219879 1579726943.30 151.4832 59.9973 32.0000 1.9979 1.9990 419.1133 419.4177 0.0456 -1.0000 -1.0000 0219941 1579726943.40 151.4832 59.9973 32.0000 1.9974 1.9986 419.1824 419.4875 0.0456 -1.0000 -1.0000 0220020 1579726943.50 151.4832 59.9973 32.0000 1.9972 1.9984 419.2330 419.5376 0.0457 -1.0000 -1.0000 0220082 1579726943.60 151.4832 59.9973 32.0000 1.9978 1.9990 419.0580 419.3648 0.0459 -1.0000 -1.0000 0220144 1579726943.70 151.4747 59.9973 32.0000 1.9984 1.9996 419.1855 419.4907 0.0456 -1.0000 -1.0000 0220332 1579726943.80 151.4744 59.9973 32.0000 1.9984 1.9996 419.3826 419.6865 0.0454 -1.0000 -1.0000 0220394 1579726943.90 151.4744 59.9973 32.0000 1.9978 1.9990 419.7909 420.0958 0.0455 -1.0000 -1.0000 0220457 1579726944.00 151.4744 59.9973 32.0000 1.9973 1.9984 419.8448 420.1490 0.0454 -1.0000 -1.0000 0220519 1579726944.10 151.4744 59.9973 32.0000 1.9983 1.9995 419.5975 419.9016 0.0455 -1.0000 -1.0000 0220597 1579726944.20 151.4935 59.9973 32.0000 1.9985 1.9997 419.2657 419.5711 0.0457 -1.0000 -1.0000 0221535 1579726944.30 151.5923 59.9973 32.0000 1.9970 1.9982 419.2783 419.5828 0.0455 -1.0000 -1.0000 0221613 1579726944.40 151.5923 59.9973 32.0000 1.9968 1.9980 419.4276 419.7325 0.0457 -1.0000 -1.0000 0221675 1579726944.50 151.5923 59.9973 32.0000 1.9970 1.9982 419.4713 419.7738 0.0453 -1.0000 -1.0000 0221738 1579726944.60 151.5923 59.9973 32.0000 1.9985 1.9997 419.7117 420.0162 0.0455 -1.0000 -1.0000 0221816 1579726944.70 151.5923 59.9973 32.0000 1.9986 1.9998 420.3158 420.6209 0.0456 -1.0000 -1.0000 0221879 1579726944.80 151.5426 59.9975 32.0000 1.9975 1.9987 420.8601 421.1650 0.0454 -1.0000 -1.0000 0221941 1579726944.90 151.5426 59.9975 32.0000 1.9968 1.9979 420.8706 421.1755 0.0455 -1.0000 -1.0000 0222020 1579726945.00 151.5426 59.9975 32.0000 1.9973 1.9985 420.5608 420.8666 0.0456 -1.0000 -1.0000 0222082 1579726945.10 151.5426 59.9975 32.0000 1.9976 1.9988 420.1659 420.4707 0.0455 -1.0000 -1.0000 0222144 1579726945.20 151.5426 59.9975 32.0000 1.9970 1.9982 420.2841 420.5892 0.0456 -1.0000 -1.0000 0222223 1579726945.30 151.5118 59.9975 32.0000 1.9972 1.9984 420.4299 420.7348 0.0454 -1.0000 -1.0000 0222285 1579726945.40 151.4750 59.9975 32.0000 1.9967 1.9979 420.5565 420.8621 0.0456 -1.0000 -1.0000 0222347 1579726945.50 151.4750 59.9975 32.0000 1.9970 1.9982 420.3562 420.6616 0.0456 -1.0000 -1.0000 0222410 1579726945.60 151.4750 59.9975 32.0000 1.9979 1.9991 420.2264 420.5313 0.0455 -1.0000 -1.0000 0222472 1579726945.70 151.4750 59.9975 32.0000 1.9977 1.9989 420.0335 420.3378 0.0454 -1.0000 -1.0000 0222566 1579726945.80 151.4750 59.9975 32.0000 1.9974 1.9986 419.9771 420.2813 0.0455 -1.0000 -1.0000 0222644 1579726945.90 151.4531 59.9975 32.0000 1.9978 1.9990 419.9310 420.2355 0.0454 -1.0000 -1.0000 0222707 1579726946.00 151.4463 59.9975 32.0000 1.9979 1.9991 419.7137 420.0180 0.0455 -1.0000 -1.0000 0222769 1579726946.10 151.4463 59.9975 32.0000 1.9979 1.9991 419.6812 419.9868 0.0457 -1.0000 -1.0000 0222832 1579726946.20 151.4463 59.9975 32.0000 1.9978 1.9990 419.7357 420.0414 0.0457 -1.0000 -1.0000 0222894 1579726946.30 151.4463 59.9975 32.0000 1.9976 1.9988 419.8843 420.1894 0.0456 -1.0000 -1.0000 0222972 1579726946.40 151.4463 59.9975 32.0000 1.9982 1.9994 419.8648 420.1691 0.0455 -1.0000 -1.0000 0223035 1579726946.50 151.4538 59.9975 32.0000 1.9972 1.9984 419.6867 419.9914 0.0456 -1.0000 -1.0000 0223097 1579726946.60 151.4538 59.9975 32.0000 1.9972 1.9984 419.9556 420.2608 0.0456 -1.0000 -1.0000 0223175 1579726946.70 151.4538 59.9975 32.0000 1.9968 1.9980 420.6079 420.9132 0.0456 -1.0000 -1.0000 0223238 1579726946.80 151.4538 59.9975 32.0000 1.9971 1.9983 420.2489 420.5537 0.0455 -1.0000 -1.0000 0223301 1579726946.90 151.4538 59.9975 32.0000 1.9972 1.9984 419.8725 420.1775 0.0456 -1.0000 -1.0000 0223363 1579726947.00 151.4836 59.9975 32.0000 1.9979 1.9991 419.5961 419.9000 0.0455 -1.0000 -1.0000 0223425 1579726947.10 151.5258 59.9975 32.0000 1.9971 1.9983 419.5679 419.8722 0.0455 -1.0000 -1.0000 0223504 1579726947.20 151.5258 59.9975 32.0000 1.9970 1.9982 419.6198 419.9241 0.0455 -1.0000 -1.0000 0223566 1579726947.30 151.5258 59.9975 32.0000 1.9976 1.9988 419.5988 419.9039 0.0456 -1.0000 -1.0000 0223801 1579726947.40 151.5258 59.9975 32.0000 1.9979 1.9991 419.4909 419.7954 0.0455 -1.0000 -1.0000 0223863 1579726947.50 151.5258 59.9975 32.0000 1.9981 1.9992 419.2838 419.5881 0.0456 -1.0000 -1.0000 0223925 1579726947.60 151.5258 59.9975 32.0000 1.9977 1.9989 419.2725 419.5772 0.0455 -1.0000 -1.0000 0223988 1579726947.70 151.5275 59.9975 32.0000 1.9959 1.9970 419.4363 419.7403 0.0456 -1.0000 -1.0000 0224066 1579726947.80 151.5678 59.9975 32.0000 1.9964 1.9975 419.5017 419.8063 0.0455 -1.0000 -1.0000 0224910 1579726947.90 151.5678 59.9975 32.0000 1.9974 1.9986 419.6106 419.9150 0.0455 -1.0000 -1.0000 0224972 1579726948.00 151.5678 59.9975 32.0000 1.9980 1.9992 419.7595 420.0641 0.0455 -1.0000 -1.0000 0225050 1579726948.10 151.5678 59.9975 32.0000 1.9974 1.9986 419.8772 420.1823 0.0456 -1.0000 -1.0000 0225113 1579726948.20 151.5678 59.9975 32.0000 1.9964 1.9976 419.9440 420.2485 0.0455 -1.0000 -1.0000 0225175 1579726948.30 151.4376 59.9975 32.0000 1.9971 1.9983 419.7666 420.0710 0.0455 -1.0000 -1.0000 0225285 1579726948.40 151.4368 59.9975 32.0000 1.9981 1.9993 419.4235 419.7269 0.0454 -1.0000 -1.0000 0225347 1579726948.50 151.4368 59.9975 32.0000 1.9971 1.9983 419.5808 419.8851 0.0455 -1.0000 -1.0000 0225410 1579726948.60 151.4368 59.9975 32.0000 1.9969 1.9981 419.7483 420.0525 0.0454 -1.0000 -1.0000 0225488 1579726948.70 151.4368 59.9975 32.0000 1.9979 1.9991 419.5677 419.8718 0.0455 -1.0000 -1.0000 0225550 1579726948.80 151.4368 59.9975 32.0000 1.9970 1.9982 419.1598 419.4634 0.0454 -1.0000 -1.0000 0225613 1579726948.90 151.5941 59.9975 32.0000 1.9977 1.9989 419.1532 419.4578 0.0455 -1.0000 -1.0000 0225691 1579726949.00 151.5941 59.9975 32.0000 1.9978 1.9990 419.3422 419.6466 0.0456 -1.0000 -1.0000 0225754 1579726949.10 151.5941 59.9975 32.0000 1.9973 1.9985 419.6457 419.9496 0.0455 -1.0000 -1.0000 0225816 1579726949.20 151.5941 59.9975 32.0000 1.9970 1.9982 419.4985 419.8034 0.0455 -1.0000 -1.0000 0225879 1579726949.30 151.5941 59.9975 32.0000 1.9976 1.9987 419.3276 419.6312 0.0455 -1.0000 -1.0000 0225941 1579726949.40 151.5929 59.9975 32.0000 1.9978 1.9990 419.3809 419.6841 0.0454 -1.0000 -1.0000 0226019 1579726949.50 151.5920 59.9975 32.0000 1.9968 1.9980 419.3473 419.6514 0.0455 -1.0000 -1.0000 0226082 1579726949.60 151.5920 59.9975 32.0000 1.9971 1.9983 419.4224 419.7266 0.0455 -1.0000 -1.0000 0226144 1579726949.70 151.5920 59.9975 32.0000 1.9985 1.9997 419.3275 419.6311 0.0454 -1.0000 -1.0000 0226223 1579726949.80 151.5920 59.9975 32.0000 1.9977 1.9989 419.2603 419.5647 0.0456 -1.0000 -1.0000 0226285 1579726949.90 151.5920 59.9975 32.0000 1.9977 1.9989 419.3447 419.6494 0.0456 -1.0000 -1.0000 0226582 1579726950.00 151.5920 59.9975 32.0000 1.9962 1.9974 419.5722 419.8764 0.0455 -1.0000 -1.0000 0226644 1579726950.10 151.4759 59.9974 32.0000 1.9968 1.9980 419.6061 419.9102 0.0455 -1.0000 -1.0000 0226707 1579726950.20 151.4759 59.9974 32.0000 1.9976 1.9988 419.6167 419.9216 0.0456 -1.0000 -1.0000 0226769 1579726950.30 151.4759 59.9974 32.0000 1.9979 1.9991 419.7613 420.0654 0.0455 -1.0000 -1.0000 0226847 1579726950.40 151.4759 59.9974 32.0000 1.9974 1.9986 420.0024 420.3078 0.0456 -1.0000 -1.0000 0227050 1579726950.50 151.4759 59.9974 32.0000 1.9963 1.9975 420.1278 420.4326 0.0455 -1.0000 -1.0000 0227113 1579726950.60 151.4759 59.9974 32.0000 1.9967 1.9979 420.1133 420.4183 0.0455 -1.0000 -1.0000 0227191 1579726950.70 151.4759 59.9974 32.0000 1.9975 1.9987 419.9688 420.2731 0.0455 -1.0000 -1.0000 0227238 1579726950.80 151.4759 59.9974 32.0000 1.9976 1.9988 419.7851 420.0890 0.0454 -1.0000 -1.0000 0227316 1579726950.90 151.4734 59.9974 32.0000 1.9970 1.9982 419.7066 420.0104 0.0455 -1.0000 -1.0000 0227550 1579726951.00 151.4734 59.9974 32.0000 1.9969 1.9981 419.6236 419.9286 0.0455 -1.0000 -1.0000 0227613 1579726951.10 151.4734 59.9974 32.0000 1.9983 1.9995 419.3788 419.6830 0.0455 -1.0000 -1.0000 0227675 1579726951.20 151.4734 59.9974 32.0000 1.9977 1.9989 419.0705 419.3747 0.0455 -1.0000 -1.0000 0227754 1579726951.30 151.4734 59.9974 32.0000 1.9975 1.9987 418.9521 419.2561 0.0456 -1.0000 -1.0000 0227816 1579726951.40 151.4734 59.9974 32.0000 1.9978 1.9990 418.8234 419.1273 0.0455 -1.0000 -1.0000 0227895 1579726951.50 151.4968 59.9974 32.0000 1.9969 1.9980 419.1399 419.4429 0.0454 -1.0000 -1.0000 0228129 1579726951.60 151.5219 59.9974 32.0000 1.9968 1.9980 419.1303 419.4338 0.0455 -1.0000 -1.0000 0228191 1579726951.70 151.5219 59.9974 32.0000 1.9970 1.9982 419.1695 419.4734 0.0455 -1.0000 -1.0000 0228270 1579726951.80 151.5219 59.9974 32.0000 1.9971 1.9983 418.9961 419.2989 0.0453 -1.0000 -1.0000 0228332 1579726951.90 151.5219 59.9974 32.0000 1.9975 1.9987 418.9966 419.2991 0.0453 -1.0000 -1.0000 0228394 1579726952.00 151.5219 59.9974 32.0000 1.9968 1.9979 419.1123 419.4154 0.0454 -1.0000 -1.0000 0228457 1579726952.10 151.5543 59.9974 32.0000 1.9960 1.9972 419.2533 419.5573 0.0455 -1.0000 -1.0000 0228519 1579726952.20 151.5543 59.9974 32.0000 1.9977 1.9989 419.0894 419.3927 0.0453 -1.0000 -1.0000 0228582 1579726952.30 151.5543 59.9974 32.0000 1.9976 1.9988 419.0118 419.3153 0.0455 -1.0000 -1.0000 0228660 1579726952.40 151.5543 59.9974 32.0000 1.9982 1.9994 418.9540 419.2577 0.0455 -1.0000 -1.0000 0228722 1579726952.50 151.5543 59.9974 32.0000 1.9976 1.9988 418.9313 419.2353 0.0455 -1.0000 -1.0000 0229082 1579726952.60 151.5122 59.9974 32.0000 1.9966 1.9978 419.0874 419.3909 0.0455 -1.0000 -1.0000 0229144 1579726952.70 151.4900 59.9974 32.0000 1.9968 1.9980 419.0366 419.3408 0.0456 -1.0000 -1.0000 0229222 1579726952.80 151.4900 59.9974 32.0000 1.9977 1.9989 418.9562 419.2602 0.0455 -1.0000 -1.0000 0229285 1579726952.90 151.4900 59.9974 32.0000 1.9984 1.9996 418.8806 419.1830 0.0453 -1.0000 -1.0000 0229347 1579726953.00 151.4900 59.9974 32.0000 1.9969 1.9980 419.0389 419.3424 0.0455 -1.0000 -1.0000 0229410 1579726953.10 151.4900 59.9974 32.0000 1.9968 1.9979 419.0555 419.3590 0.0454 -1.0000 -1.0000 0229473 1579726953.20 151.4622 59.9974 32.0000 1.9970 1.9982 419.0254 419.3299 0.0456 -1.0000 -1.0000 0229550 1579726953.30 151.4536 59.9974 32.0000 1.9973 1.9984 418.7986 419.1016 0.0454 -1.0000 -1.0000 0229613 1579726953.40 151.4536 59.9974 32.0000 1.9976 1.9988 418.8161 419.1191 0.0453 -1.0000 -1.0000 0229691 1579726953.50 151.4536 59.9974 32.0000 1.9970 1.9982 418.9741 419.2773 0.0454 -1.0000 -1.0000 0229816 1579726953.60 151.4536 59.9974 32.0000 1.9981 1.9993 418.9806 419.2838 0.0454 -1.0000 -1.0000 0229879 1579726953.70 151.4536 59.9974 32.0000 1.9980 1.9992 418.9509 419.2547 0.0456 -1.0000 -1.0000 0229957 1579726953.80 151.6266 59.9974 32.0000 1.9980 1.9992 418.9524 419.2557 0.0455 -1.0000 -1.0000 0230020 1579726953.90 151.6266 59.9974 32.0000 1.9973 1.9985 418.7562 419.0595 0.0453 -1.0000 -1.0000 0230082 1579726954.00 151.6266 59.9974 32.0000 1.9981 1.9993 418.7431 419.0458 0.0454 -1.0000 -1.0000 0230316 1579726954.10 151.6266 59.9974 32.0000 1.9972 1.9984 419.0236 419.3272 0.0455 -1.0000 -1.0000 0230379 1579726954.20 151.6266 59.9974 32.0000 1.9970 1.9982 418.9113 419.2147 0.0454 -1.0000 -1.0000 0230441 1579726954.30 151.6266 59.9974 32.0000 1.9987 1.9999 418.7966 419.0995 0.0454 -1.0000 -1.0000 0230519 1579726954.40 151.6266 59.9974 32.0000 1.9980 1.9992 418.8731 419.1765 0.0454 -1.0000 -1.0000 0230582 1579726954.50 151.6266 59.9974 32.0000 1.9971 1.9982 419.2700 419.5728 0.0453 -1.0000 -1.0000 0230644 1579726954.60 151.6266 59.9974 32.0000 1.9974 1.9986 419.4880 419.7917 0.0455 -1.0000 -1.0000 0231082 1579726954.70 151.6266 59.9974 32.0000 1.9981 1.9993 419.3917 419.6951 0.0454 -1.0000 -1.0000 0231144 1579726954.80 151.6266 59.9974 32.0000 1.9984 1.9995 419.2217 419.5247 0.0454 -1.0000 -1.0000 0231207 1579726954.90 151.5933 59.9976 32.0000 1.9991 2.0003 418.9693 419.2729 0.0455 -1.0000 -1.0000 0231285 1579726955.00 151.5862 59.9977 32.0000 1.9979 1.9991 419.0013 419.3041 0.0454 -1.0000 -1.0000 0231332 1579726955.10 151.5862 59.9977 32.0000 1.9969 1.9981 418.9981 419.3015 0.0454 -1.0000 -1.0000 0231629 1579726955.20 151.5862 59.9977 32.0000 1.9978 1.9990 418.8678 419.1713 0.0455 -1.0000 -1.0000 0231707 1579726955.30 151.5862 59.9977 32.0000 1.9980 1.9992 418.8005 419.1043 0.0455 -1.0000 -1.0000 0231770 1579726955.40 151.5862 59.9977 32.0000 1.9977 1.9989 418.9424 419.2464 0.0455 -1.0000 -1.0000 0231847 1579726955.50 151.4776 59.9977 32.0000 1.9967 1.9979 419.1090 419.4137 0.0456 -1.0000 -1.0000 0231910 1579726955.60 151.4727 59.9977 32.0000 1.9977 1.9989 418.9683 419.2716 0.0454 -1.0000 -1.0000 0232082 1579726955.70 151.4727 59.9977 32.0000 1.9983 1.9995 418.8951 419.1988 0.0455 -1.0000 -1.0000 0232160 1579726955.80 151.4727 59.9977 32.0000 1.9990 2.0002 418.9056 419.2093 0.0455 -1.0000 -1.0000 0232222 1579726955.90 151.4727 59.9977 32.0000 1.9976 1.9988 418.9410 419.2444 0.0454 -1.0000 -1.0000 0232285 1579726956.00 151.4727 59.9977 32.0000 1.9981 1.9993 419.0622 419.3658 0.0454 -1.0000 -1.0000 0232363 1579726956.10 151.4759 59.9977 32.0000 1.9971 1.9983 419.0805 419.3845 0.0456 -1.0000 -1.0000 0232800 1579726956.20 151.4759 59.9977 32.0000 1.9974 1.9986 418.9911 419.2948 0.0455 -1.0000 -1.0000 0232863 1579726956.30 151.4759 59.9977 32.0000 1.9978 1.9990 418.8740 419.1783 0.0455 -1.0000 -1.0000 0232925 1579726956.40 151.4759 59.9977 32.0000 1.9971 1.9983 418.9695 419.2737 0.0456 -1.0000 -1.0000 0232988 1579726956.50 151.4759 59.9977 32.0000 1.9972 1.9984 419.0402 419.3432 0.0454 -1.0000 -1.0000 0233066 1579726956.60 151.5193 59.9977 32.0000 1.9975 1.9987 418.8824 419.1873 0.0457 -1.0000 -1.0000 0233129 1579726956.70 151.5213 59.9977 32.0000 1.9973 1.9985 418.6871 418.9916 0.0456 -1.0000 -1.0000 0233191 1579726956.80 151.5213 59.9977 32.0000 1.9972 1.9984 418.5741 418.8791 0.0457 -1.0000 -1.0000 0233254 1579726956.90 151.5213 59.9977 32.0000 1.9977 1.9989 418.7546 419.0582 0.0455 -1.0000 -1.0000 0233332 1579726957.00 151.5213 59.9977 32.0000 1.9967 1.9979 418.8683 419.1718 0.0454 -1.0000 -1.0000 0233395 1579726957.10 151.5183 59.9977 32.0000 1.9966 1.9978 419.1131 419.4159 0.0454 -1.0000 -1.0000 0233457 1579726957.20 151.4721 59.9977 32.0000 1.9973 1.9985 419.9397 420.2437 0.0454 -1.0000 -1.0000 0233520 1579726957.30 151.4721 59.9977 32.0000 1.9978 1.9990 420.4607 420.7662 0.0456 -1.0000 -1.0000 0233582 1579726957.40 151.4721 59.9977 32.0000 1.9974 1.9986 420.5226 420.8268 0.0454 -1.0000 -1.0000 0233660 1579726957.50 151.4721 59.9977 32.0000 1.9966 1.9978 420.8694 421.1736 0.0454 -1.0000 -1.0000 0233722 1579726957.60 151.4721 59.9977 32.0000 1.9971 1.9983 421.3232 421.6272 0.0452 -1.0000 -1.0000 0233816 1579726957.70 151.4721 59.9977 32.0000 1.9981 1.9993 421.2672 421.5730 0.0456 -1.0000 -1.0000 0233895 1579726957.80 151.4516 59.9977 32.0000 1.9977 1.9989 420.4691 420.7741 0.0455 -1.0000 -1.0000 0233957 1579726957.90 151.4088 59.9977 32.0000 1.9972 1.9984 420.0125 420.3161 0.0454 -1.0000 -1.0000 0234020 1579726958.00 151.4088 59.9977 32.0000 1.9970 1.9982 419.8196 420.1234 0.0454 -1.0000 -1.0000 0234082 1579726958.10 151.4088 59.9977 32.0000 1.9973 1.9985 419.5831 419.8876 0.0456 -1.0000 -1.0000 0235066 1579726958.20 151.4088 59.9977 32.0000 1.9982 1.9994 419.5519 419.8564 0.0455 -1.0000 -1.0000 0235129 1579726958.30 151.4088 59.9977 32.0000 1.9973 1.9984 420.2640 420.5672 0.0454 -1.0000 -1.0000 0235207 1579726958.40 151.4422 59.9977 32.0000 1.9968 1.9980 421.2238 421.5293 0.0455 -1.0000 -1.0000 0235269 1579726958.50 151.4422 59.9977 32.0000 1.9966 1.9978 421.9192 422.2256 0.0456 -1.0000 -1.0000 0235332 1579726958.60 151.4422 59.9977 32.0000 1.9975 1.9987 421.8236 422.1293 0.0454 -1.0000 -1.0000 0235410 1579726958.70 151.4422 59.9977 32.0000 1.9977 1.9989 421.6017 421.9067 0.0454 -1.0000 -1.0000 0235472 1579726958.80 151.4422 59.9977 32.0000 1.9976 1.9988 421.7092 422.0152 0.0456 -1.0000 -1.0000 0235535 1579726958.90 151.4422 59.9977 32.0000 1.9972 1.9983 421.3809 421.6876 0.0457 -1.0000 -1.0000 0235613 1579726959.00 151.4616 59.9977 32.0000 1.9979 1.9991 420.4456 420.7508 0.0455 -1.0000 -1.0000 0235675 1579726959.10 151.4910 59.9977 32.0000 1.9985 1.9997 419.7850 420.0892 0.0455 -1.0000 -1.0000 0235738 1579726959.20 151.4910 59.9977 32.0000 1.9977 1.9989 419.5575 419.8619 0.0455 -1.0000 -1.0000 0235816 1579726959.30 151.4910 59.9977 32.0000 1.9976 1.9988 419.9975 420.3016 0.0454 -1.0000 -1.0000 0235879 1579726959.40 151.4910 59.9977 32.0000 1.9969 1.9981 420.7747 421.0793 0.0454 -1.0000 -1.0000 0235941 1579726959.50 151.4910 59.9977 32.0000 1.9973 1.9985 420.9648 421.2706 0.0456 -1.0000 -1.0000 0236004 1579726959.60 151.5155 59.9974 32.0000 1.9979 1.9991 420.5938 420.8980 0.0454 -1.0000 -1.0000 0236066 1579726959.70 151.5155 59.9974 32.0000 1.9977 1.9989 420.6047 420.9092 0.0455 -1.0000 -1.0000 0236144 1579726959.80 151.5155 59.9974 32.0000 1.9962 1.9973 420.8706 421.1763 0.0456 -1.0000 -1.0000 0236207 1579726959.90 151.5155 59.9974 32.0000 1.9968 1.9980 421.2886 421.5934 0.0454 -1.0000 -1.0000 0236270 1579726960.00 151.5155 59.9974 32.0000 1.9976 1.9988 421.5840 421.8885 0.0453 -1.0000 -1.0000 0236347 1579726960.10 151.5155 59.9974 32.0000 1.9980 1.9992 422.0236 422.3297 0.0456 -1.0000 -1.0000 0236394 1579726960.20 151.5155 59.9974 32.0000 1.9979 1.9991 422.5594 422.8658 0.0455 -1.0000 -1.0000 0237097 1579726960.30 151.5155 59.9974 32.0000 1.9969 1.9981 422.7244 423.0314 0.0456 -1.0000 -1.0000 0237175 1579726960.40 151.5155 59.9974 32.0000 1.9971 1.9983 422.6689 422.9756 0.0455 -1.0000 -1.0000 0237254 1579726960.50 151.5155 59.9974 32.0000 1.9977 1.9989 422.3925 422.6989 0.0455 -1.0000 -1.0000 0237316 1579726960.60 151.5155 59.9974 32.0000 1.9986 1.9998 422.3308 422.6371 0.0454 -1.0000 -1.0000 0237379 1579726960.70 151.5155 59.9974 32.0000 1.9978 1.9990 422.5003 422.8062 0.0455 -1.0000 -1.0000 0237441 1579726960.80 151.4931 59.9974 32.0000 1.9970 1.9982 422.5453 422.8517 0.0454 -1.0000 -1.0000 0237504 1579726960.90 151.4931 59.9974 32.0000 1.9984 1.9996 422.1605 422.4657 0.0454 -1.0000 -1.0000 0237582 1579726961.00 151.4931 59.9974 32.0000 1.9981 1.9993 421.3714 421.6775 0.0456 -1.0000 -1.0000 0237644 1579726961.10 151.4931 59.9974 32.0000 1.9978 1.9990 420.4203 420.7258 0.0455 -1.0000 -1.0000 0237707 1579726961.20 151.4931 59.9974 32.0000 1.9975 1.9987 420.0258 420.3294 0.0454 -1.0000 -1.0000 0237988 1579726961.30 151.4823 59.9974 32.0000 1.9968 1.9980 419.9772 420.2814 0.0455 -1.0000 -1.0000 0238050 1579726961.40 151.4822 59.9974 32.0000 1.9979 1.9991 419.7700 420.0745 0.0455 -1.0000 -1.0000 0238129 1579726961.50 151.4822 59.9974 32.0000 1.9995 2.0007 419.6227 419.9274 0.0455 -1.0000 -1.0000 0238191 1579726961.60 151.4822 59.9974 32.0000 1.9984 1.9996 419.5044 419.8079 0.0454 -1.0000 -1.0000 0238254 1579726961.70 151.4822 59.9974 32.0000 1.9975 1.9987 419.5690 419.8740 0.0456 -1.0000 -1.0000 0238332 1579726961.80 151.4850 59.9974 32.0000 1.9968 1.9980 419.6465 419.9511 0.0456 -1.0000 -1.0000 0238394 1579726961.90 151.5347 59.9974 32.0000 1.9972 1.9984 419.7475 420.0522 0.0455 -1.0000 -1.0000 0238457 1579726962.00 151.5347 59.9974 32.0000 1.9976 1.9988 419.7371 420.0408 0.0454 -1.0000 -1.0000 0238519 1579726962.10 151.5347 59.9974 32.0000 1.9978 1.9990 420.0342 420.3382 0.0454 -1.0000 -1.0000 0238582 1579726962.20 151.5347 59.9974 32.0000 1.9972 1.9984 420.1501 420.4539 0.0454 -1.0000 -1.0000 0239066 1579726962.30 151.5347 59.9974 32.0000 1.9970 1.9982 419.9494 420.2534 0.0456 -1.0000 -1.0000 0239144 1579726962.40 151.5347 59.9974 32.0000 1.9972 1.9984 419.7138 420.0181 0.0455 -1.0000 -1.0000 0239207 1579726962.50 151.5347 59.9974 32.0000 1.9979 1.9991 419.4263 419.7297 0.0454 -1.0000 -1.0000 0239269 1579726962.60 151.5347 59.9974 32.0000 1.9981 1.9993 419.2777 419.5815 0.0455 -1.0000 -1.0000 0239332 1579726962.70 151.5347 59.9974 32.0000 1.9973 1.9985 419.2206 419.5244 0.0454 -1.0000 -1.0000 0239395 1579726962.80 151.5347 59.9974 32.0000 1.9968 1.9980 419.3412 419.6447 0.0454 -1.0000 -1.0000 0239457 1579726962.90 151.5076 59.9974 32.0000 1.9971 1.9982 419.0311 419.3335 0.0452 -1.0000 -1.0000 0239535 1579726963.00 151.4805 59.9974 32.0000 1.9982 1.9994 418.9330 419.2363 0.0455 -1.0000 -1.0000 0239597 1579726963.10 151.4805 59.9974 32.0000 1.9974 1.9986 419.0846 419.3883 0.0454 -1.0000 -1.0000 0239660 1579726963.20 151.4805 59.9974 32.0000 1.9968 1.9980 419.1653 419.4692 0.0455 -1.0000 -1.0000 0239738 1579726963.30 151.4805 59.9974 32.0000 1.9974 1.9986 419.0033 419.3082 0.0456 -1.0000 -1.0000 0240394 1579726963.40 151.4805 59.9974 32.0000 1.9974 1.9986 418.8601 419.1627 0.0452 -1.0000 -1.0000 0240457 1579726963.50 151.4805 59.9974 32.0000 1.9983 1.9995 418.8117 419.1144 0.0453 -1.0000 -1.0000 0240535 1579726963.60 151.4962 59.9974 32.0000 1.9971 1.9983 418.9967 419.2994 0.0454 -1.0000 -1.0000 0240597 1579726963.70 151.4962 59.9974 32.0000 1.9975 1.9987 419.0480 419.3517 0.0455 -1.0000 -1.0000 0240660 1579726963.80 151.4962 59.9974 32.0000 1.9971 1.9983 419.0957 419.3986 0.0453 -1.0000 -1.0000 0240722 1579726963.90 151.4962 59.9974 32.0000 1.9972 1.9984 419.0746 419.3775 0.0454 -1.0000 -1.0000 0240785 1579726964.00 151.4962 59.9974 32.0000 1.9978 1.9990 418.9255 419.2290 0.0454 -1.0000 -1.0000 0240863 1579726964.10 151.4962 59.9974 32.0000 1.9986 1.9998 418.7885 419.0912 0.0453 -1.0000 -1.0000 0240925 1579726964.20 151.4962 59.9974 32.0000 1.9983 1.9995 418.8610 419.1644 0.0455 -1.0000 -1.0000 0240988 1579726964.30 151.4962 59.9974 32.0000 1.9975 1.9987 419.0121 419.3162 0.0455 -1.0000 -1.0000 0241066 1579726964.40 151.4962 59.9974 32.0000 1.9974 1.9986 418.9752 419.2786 0.0454 -1.0000 -1.0000 0241175 1579726964.50 151.4962 59.9974 32.0000 1.9973 1.9985 419.0715 419.3752 0.0455 -1.0000 -1.0000 0241238 1579726964.60 151.4962 59.9974 32.0000 1.9978 1.9990 418.8626 419.1667 0.0455 -1.0000 -1.0000 0241316 1579726964.70 151.4962 59.9974 32.0000 1.9982 1.9994 418.8492 419.1520 0.0454 -1.0000 -1.0000 0241363 1579726964.80 151.4730 59.9971 32.0000 1.9983 1.9995 419.0414 419.3454 0.0455 -1.0000 -1.0000 0241441 1579726964.90 151.4730 59.9971 32.0000 1.9973 1.9985 419.1818 419.4854 0.0455 -1.0000 -1.0000 0241504 1579726965.00 151.4730 59.9971 32.0000 1.9967 1.9979 419.2968 419.6009 0.0455 -1.0000 -1.0000 0241566 1579726965.10 151.4730 59.9971 32.0000 1.9963 1.9975 419.1303 419.4343 0.0455 -1.0000 -1.0000 0241644 1579726965.20 151.4730 59.9971 32.0000 1.9981 1.9993 419.0816 419.3845 0.0454 -1.0000 -1.0000 0241707 1579726965.30 151.4730 59.9971 32.0000 1.9977 1.9989 419.0893 419.3921 0.0453 -1.0000 -1.0000 0241785 1579726965.40 151.4730 59.9971 32.0000 1.9976 1.9987 419.1988 419.5025 0.0455 -1.0000 -1.0000 0241863 1579726965.50 151.4730 59.9971 32.0000 1.9978 1.9990 419.3269 419.6303 0.0454 -1.0000 -1.0000 0241925 1579726965.60 151.4730 59.9971 32.0000 1.9969 1.9981 419.3198 419.6236 0.0454 -1.0000 -1.0000 0241988 1579726965.70 151.4730 59.9971 32.0000 1.9971 1.9983 419.4014 419.7056 0.0455 -1.0000 -1.0000 0242066 1579726965.80 151.4730 59.9971 32.0000 1.9976 1.9988 419.5865 419.8899 0.0454 -1.0000 -1.0000 0242129 1579726965.90 151.4730 59.9971 32.0000 1.9975 1.9987 419.7109 420.0146 0.0454 -1.0000 -1.0000 0242191 1579726966.00 151.4783 59.9971 32.0000 1.9980 1.9992 419.6224 419.9275 0.0456 -1.0000 -1.0000 0242254 1579726966.10 151.4783 59.9971 32.0000 1.9987 1.9999 419.4463 419.7499 0.0454 -1.0000 -1.0000 0242332 1579726966.20 151.4783 59.9971 32.0000 1.9985 1.9996 419.2776 419.5804 0.0453 -1.0000 -1.0000 0242394 1579726966.30 151.4783 59.9971 32.0000 1.9986 1.9998 419.4319 419.7361 0.0455 -1.0000 -1.0000 0242457 1579726966.40 151.4783 59.9971 32.0000 1.9984 1.9996 419.4162 419.7201 0.0455 -1.0000 -1.0000 0242519 1579726966.50 151.4621 59.9971 32.0000 1.9978 1.9990 419.4774 419.7810 0.0454 -1.0000 -1.0000 0242597 1579726966.60 151.4621 59.9971 32.0000 1.9980 1.9992 419.3823 419.6868 0.0456 -1.0000 -1.0000 0242660 1579726966.70 151.4621 59.9971 32.0000 1.9984 1.9996 419.2548 419.5591 0.0455 -1.0000 -1.0000 0242722 1579726966.80 151.4621 59.9971 32.0000 1.9969 1.9981 419.4029 419.7062 0.0454 -1.0000 -1.0000 0242785 1579726966.90 151.4621 59.9971 32.0000 1.9971 1.9983 419.4994 419.8036 0.0455 -1.0000 -1.0000 0242863 1579726967.00 151.4677 59.9971 32.0000 1.9977 1.9989 419.3466 419.6506 0.0455 -1.0000 -1.0000 0242925 1579726967.10 151.4892 59.9971 32.0000 1.9983 1.9995 419.2252 419.5286 0.0454 -1.0000 -1.0000 0242988 1579726967.20 151.4892 59.9971 32.0000 1.9973 1.9985 419.0358 419.3399 0.0455 -1.0000 -1.0000 0243066 1579726967.30 151.4892 59.9971 32.0000 1.9973 1.9985 419.0345 419.3374 0.0454 -1.0000 -1.0000 0243129 1579726967.40 151.4892 59.9971 32.0000 1.9966 1.9978 419.0854 419.3890 0.0455 -1.0000 -1.0000 0243863 1579726967.50 151.4892 59.9971 32.0000 1.9967 1.9979 419.2539 419.5587 0.0456 -1.0000 -1.0000 0243925 1579726967.60 151.5947 59.9971 32.0000 1.9978 1.9990 419.1309 419.4350 0.0455 -1.0000 -1.0000 0243988 1579726967.70 151.5947 59.9971 32.0000 1.9980 1.9992 419.2962 419.5998 0.0455 -1.0000 -1.0000 0244066 1579726967.80 151.5947 59.9971 32.0000 1.9973 1.9985 419.2644 419.5677 0.0454 -1.0000 -1.0000 0244129 1579726967.90 151.5947 59.9971 32.0000 1.9968 1.9980 419.3243 419.6284 0.0455 -1.0000 -1.0000 0244332 1579726968.00 151.5947 59.9971 32.0000 1.9976 1.9988 419.3854 419.6895 0.0454 -1.0000 -1.0000 0244394 1579726968.10 151.6174 59.9971 32.0000 1.9993 2.0004 419.4189 419.7225 0.0454 -1.0000 -1.0000 0244457 1579726968.20 151.6331 59.9971 32.0000 1.9981 1.9993 419.3786 419.6830 0.0455 -1.0000 -1.0000 0244519 1579726968.30 151.6331 59.9971 32.0000 1.9976 1.9987 419.3693 419.6737 0.0455 -1.0000 -1.0000 0244597 1579726968.40 151.6331 59.9971 32.0000 1.9970 1.9982 419.5222 419.8268 0.0456 -1.0000 -1.0000 0245035 1579726968.50 151.6331 59.9971 32.0000 1.9977 1.9989 419.5074 419.8114 0.0454 -1.0000 -1.0000 0245113 1579726968.60 151.6331 59.9971 32.0000 1.9980 1.9992 419.4486 419.7524 0.0455 -1.0000 -1.0000 0245191 1579726968.70 151.5431 59.9971 32.0000 1.9985 1.9997 419.5704 419.8748 0.0455 -1.0000 -1.0000 0245238 1579726968.80 151.5431 59.9971 32.0000 1.9976 1.9988 419.6914 419.9949 0.0454 -1.0000 -1.0000 0245301 1579726968.90 151.5431 59.9971 32.0000 1.9971 1.9983 419.6213 419.9257 0.0455 -1.0000 -1.0000 0245379 1579726969.00 151.5431 59.9971 32.0000 1.9978 1.9990 419.4372 419.7413 0.0455 -1.0000 -1.0000 0245441 1579726969.10 151.5431 59.9971 32.0000 1.9982 1.9994 419.1830 419.4872 0.0455 -1.0000 -1.0000 0245504 1579726969.20 151.4933 59.9971 32.0000 1.9977 1.9989 419.3050 419.6089 0.0454 -1.0000 -1.0000 0245582 1579726969.30 151.4933 59.9971 32.0000 1.9979 1.9991 419.4143 419.7178 0.0454 -1.0000 -1.0000 0245644 1579726969.40 151.4933 59.9971 32.0000 1.9975 1.9987 419.4217 419.7258 0.0454 -1.0000 -1.0000 0245707 1579726969.50 151.4933 59.9971 32.0000 1.9978 1.9990 419.2397 419.5428 0.0454 -1.0000 -1.0000 0245847 1579726969.60 151.4933 59.9971 32.0000 1.9987 1.9999 419.2554 419.5600 0.0456 -1.0000 -1.0000 0245910 1579726969.70 151.4933 59.9971 32.0000 1.9973 1.9985 419.5132 419.8170 0.0455 -1.0000 -1.0000 0245988 1579726969.80 151.4933 59.9971 32.0000 1.9979 1.9991 419.8708 420.1756 0.0455 -1.0000 -1.0000 0246050 1579726969.90 151.5058 59.9970 32.0000 1.9981 1.9993 420.0562 420.3611 0.0455 -1.0000 -1.0000 0246113 1579726970.00 151.6026 59.9968 32.0000 1.9974 1.9986 420.0462 420.3502 0.0454 -1.0000 -1.0000 0246332 1579726970.10 151.6026 59.9968 32.0000 1.9981 1.9993 420.1223 420.4266 0.0455 -1.0000 -1.0000 0246394 1579726970.20 151.6026 59.9968 32.0000 1.9980 1.9992 420.3926 420.6960 0.0452 -1.0000 -1.0000 0246457 1579726970.30 151.6026 59.9968 32.0000 1.9972 1.9984 420.6242 420.9274 0.0453 -1.0000 -1.0000 0246535 1579726970.40 151.6026 59.9968 32.0000 1.9970 1.9982 420.5585 420.8632 0.0455 -1.0000 -1.0000 0246597 1579726970.50 151.5832 59.9968 32.0000 1.9975 1.9987 420.5777 420.8836 0.0456 -1.0000 -1.0000 0246816 1579726970.60 151.5791 59.9968 32.0000 1.9986 1.9998 420.3377 420.6430 0.0455 -1.0000 -1.0000 0246894 1579726970.70 151.5791 59.9968 32.0000 1.9982 1.9994 420.1639 420.4681 0.0454 -1.0000 -1.0000 0246957 1579726970.80 151.5791 59.9968 32.0000 1.9979 1.9990 420.2397 420.5440 0.0454 -1.0000 -1.0000 0247019 1579726970.90 151.5791 59.9968 32.0000 1.9973 1.9985 420.3658 420.6706 0.0455 -1.0000 -1.0000 0247097 1579726971.00 151.5791 59.9968 32.0000 1.9974 1.9986 420.2134 420.5179 0.0454 -1.0000 -1.0000 0247863 1579726971.10 151.5146 59.9968 32.0000 1.9986 1.9998 420.2910 420.5951 0.0454 -1.0000 -1.0000 0247925 1579726971.20 151.5146 59.9968 32.0000 1.9978 1.9990 420.4045 420.7083 0.0453 -1.0000 -1.0000 0247988 1579726971.30 151.5146 59.9968 32.0000 1.9977 1.9989 420.4165 420.7200 0.0453 -1.0000 -1.0000 0248066 1579726971.40 151.5146 59.9968 32.0000 1.9983 1.9995 420.3705 420.6744 0.0454 -1.0000 -1.0000 0248129 1579726971.50 151.5146 59.9968 32.0000 1.9983 1.9995 420.1015 420.4060 0.0454 -1.0000 -1.0000 0248222 1579726971.60 151.5148 59.9968 32.0000 1.9990 2.0002 420.0745 420.3786 0.0454 -1.0000 -1.0000 0248285 1579726971.70 151.5148 59.9968 32.0000 1.9979 1.9991 420.2247 420.5299 0.0455 -1.0000 -1.0000 0248363 1579726971.80 151.5148 59.9968 32.0000 1.9977 1.9989 420.3852 420.6887 0.0453 -1.0000 -1.0000 0248425 1579726971.90 151.5148 59.9968 32.0000 1.9982 1.9993 420.5957 420.8998 0.0454 -1.0000 -1.0000 0248488 1579726972.00 151.5148 59.9968 32.0000 1.9982 1.9994 420.5019 420.8054 0.0453 -1.0000 -1.0000 0248550 1579726972.10 151.5188 59.9968 32.0000 1.9984 1.9996 420.3353 420.6391 0.0455 -1.0000 -1.0000 0248613 1579726972.20 151.5312 59.9968 32.0000 1.9979 1.9991 420.3856 420.6905 0.0454 -1.0000 -1.0000 0248675 1579726972.30 151.5312 59.9968 32.0000 1.9974 1.9986 420.5287 420.8324 0.0454 -1.0000 -1.0000 0248754 1579726972.40 151.5312 59.9968 32.0000 1.9982 1.9994 420.4728 420.7779 0.0455 -1.0000 -1.0000 0248816 1579726972.50 151.5312 59.9968 32.0000 1.9983 1.9995 420.2602 420.5646 0.0454 -1.0000 -1.0000 0248879 1579726972.60 151.5312 59.9968 32.0000 1.9985 1.9997 420.1251 420.4298 0.0455 -1.0000 -1.0000 0248957 1579726972.70 151.6168 59.9968 32.0000 1.9988 2.0000 420.0319 420.3351 0.0453 -1.0000 -1.0000 0249019 1579726972.80 151.6168 59.9968 32.0000 1.9988 2.0000 419.9932 420.2968 0.0454 -1.0000 -1.0000 0249082 1579726972.90 151.6168 59.9968 32.0000 1.9979 1.9991 419.6035 419.9065 0.0453 -1.0000 -1.0000 0249160 1579726973.00 151.6168 59.9968 32.0000 1.9979 1.9991 419.2889 419.5922 0.0454 -1.0000 -1.0000 0249207 1579726973.10 151.6168 59.9968 32.0000 1.9983 1.9995 419.2586 419.5611 0.0452 -1.0000 -1.0000 0249285 1579726973.20 151.6032 59.9968 32.0000 1.9982 1.9994 419.3405 419.6438 0.0454 -1.0000 -1.0000 0249347 1579726973.30 151.5527 59.9968 32.0000 1.9982 1.9994 419.2155 419.5189 0.0453 -1.0000 -1.0000 0249410 1579726973.40 151.5527 59.9968 32.0000 1.9986 1.9998 419.1159 419.4176 0.0453 -1.0000 -1.0000 0249488 1579726973.50 151.5527 59.9968 32.0000 1.9985 1.9997 419.2198 419.5223 0.0452 -1.0000 -1.0000 0249550 1579726973.60 151.5527 59.9968 32.0000 1.9975 1.9987 419.3408 419.6436 0.0453 -1.0000 -1.0000 0249832 1579726973.70 151.5527 59.9968 32.0000 1.9969 1.9981 419.4281 419.7307 0.0452 -1.0000 -1.0000 0249910 1579726973.80 151.4977 59.9968 32.0000 1.9979 1.9991 419.2459 419.5490 0.0454 -1.0000 -1.0000 0249972 1579726973.90 151.4977 59.9968 32.0000 1.9980 1.9992 419.0795 419.3835 0.0455 -1.0000 -1.0000 0250035 1579726974.00 151.4977 59.9968 32.0000 1.9982 1.9994 418.9919 419.2953 0.0455 -1.0000 -1.0000 0250098 1579726974.10 151.4977 59.9968 32.0000 1.9976 1.9988 419.1009 419.4040 0.0453 -1.0000 -1.0000 0250332 1579726974.20 151.4977 59.9968 32.0000 1.9973 1.9984 419.1767 419.4801 0.0454 -1.0000 -1.0000 0250394 1579726974.30 151.4977 59.9968 32.0000 1.9984 1.9996 419.0857 419.3886 0.0453 -1.0000 -1.0000 0250457 1579726974.40 151.5104 59.9968 32.0000 1.9980 1.9992 418.9835 419.2864 0.0454 -1.0000 -1.0000 0250519 1579726974.50 151.5194 59.9968 32.0000 1.9977 1.9989 419.1638 419.4664 0.0453 -1.0000 -1.0000 0250582 1579726974.60 151.5194 59.9968 32.0000 1.9976 1.9988 419.3301 419.6332 0.0453 -1.0000 -1.0000 0250816 1579726974.70 151.5194 59.9968 32.0000 1.9972 1.9984 419.5350 419.8382 0.0454 -1.0000 -1.0000 0250879 1579726974.80 151.5194 59.9968 32.0000 1.9987 1.9999 419.5275 419.8306 0.0453 -1.0000 -1.0000 0250941 1579726974.90 151.5194 59.9968 32.0000 1.9992 2.0004 419.5690 419.8725 0.0454 -1.0000 -1.0000 0251019 1579726975.00 151.5143 59.9972 32.0000 1.9977 1.9989 419.6322 419.9358 0.0454 -1.0000 -1.0000 0251082 1579726975.10 151.5143 59.9972 32.0000 1.9970 1.9981 419.8222 420.1253 0.0453 -1.0000 -1.0000 0251379 1579726975.20 151.5143 59.9972 32.0000 1.9976 1.9988 419.8539 420.1565 0.0452 -1.0000 -1.0000 0251457 1579726975.30 151.5143 59.9972 32.0000 1.9981 1.9993 419.7605 420.0638 0.0454 -1.0000 -1.0000 0251519 1579726975.40 151.5143 59.9972 32.0000 1.9986 1.9998 419.6393 419.9436 0.0455 -1.0000 -1.0000 0251582 1579726975.50 151.5716 59.9972 32.0000 1.9976 1.9988 419.7903 420.0939 0.0453 -1.0000 -1.0000 0251644 1579726975.60 151.5860 59.9972 32.0000 1.9970 1.9982 419.6842 419.9870 0.0454 -1.0000 -1.0000 0251832 1579726975.70 151.5860 59.9972 32.0000 1.9969 1.9980 419.4619 419.7656 0.0454 -1.0000 -1.0000 0251895 1579726975.80 151.5860 59.9972 32.0000 1.9984 1.9996 419.3619 419.6648 0.0454 -1.0000 -1.0000 0251957 1579726975.90 151.5860 59.9972 32.0000 1.9978 1.9989 419.1986 419.5015 0.0453 -1.0000 -1.0000 0252019 1579726976.00 151.5860 59.9972 32.0000 1.9979 1.9991 419.2408 419.5451 0.0454 -1.0000 -1.0000 0252098 1579726976.10 151.5265 59.9972 32.0000 1.9967 1.9979 419.1138 419.4162 0.0454 -1.0000 -1.0000 0252332 1579726976.20 151.5245 59.9972 32.0000 1.9968 1.9980 419.0418 419.3450 0.0454 -1.0000 -1.0000 0252394 1579726976.30 151.5245 59.9972 32.0000 1.9981 1.9993 418.8325 419.1351 0.0453 -1.0000 -1.0000 0252472 1579726976.40 151.5245 59.9972 32.0000 1.9977 1.9989 418.9357 419.2384 0.0454 -1.0000 -1.0000 0252535 1579726976.50 151.5245 59.9972 32.0000 1.9972 1.9984 419.1640 419.4673 0.0454 -1.0000 -1.0000 0252597 1579726976.60 151.5133 59.9972 32.0000 1.9976 1.9988 419.2766 419.5797 0.0453 -1.0000 -1.0000 0252675 1579726976.70 151.4398 59.9972 32.0000 1.9977 1.9989 419.2196 419.5222 0.0453 -1.0000 -1.0000 0253050 1579726976.80 151.4398 59.9972 32.0000 1.9975 1.9987 419.2045 419.5074 0.0453 -1.0000 -1.0000 0253113 1579726976.90 151.4398 59.9972 32.0000 1.9971 1.9983 419.3616 419.6644 0.0453 -1.0000 -1.0000 0253191 1579726977.00 151.4398 59.9972 32.0000 1.9975 1.9987 419.4743 419.7776 0.0453 -1.0000 -1.0000 0253254 1579726977.10 151.4398 59.9972 32.0000 1.9979 1.9991 419.3898 419.6927 0.0453 -1.0000 -1.0000 0253316 1579726977.20 151.4604 59.9972 32.0000 1.9978 1.9990 419.1788 419.4808 0.0452 -1.0000 -1.0000 0253598 1579726977.30 151.4604 59.9972 32.0000 1.9978 1.9990 419.0046 419.3074 0.0453 -1.0000 -1.0000 0253660 1579726977.40 151.4604 59.9972 32.0000 1.9977 1.9989 419.0649 419.3676 0.0453 -1.0000 -1.0000 0253738 1579726977.50 151.4604 59.9972 32.0000 1.9975 1.9987 419.0433 419.3457 0.0453 -1.0000 -1.0000 0253800 1579726977.60 151.4604 59.9972 32.0000 1.9966 1.9978 419.0246 419.3270 0.0453 -1.0000 -1.0000 0253863 1579726977.70 151.4900 59.9972 32.0000 1.9967 1.9979 418.8215 419.1244 0.0454 -1.0000 -1.0000 0254050 1579726977.80 151.5414 59.9972 32.0000 1.9978 1.9990 418.7647 419.0677 0.0454 -1.0000 -1.0000 0254113 1579726977.90 151.5414 59.9972 32.0000 1.9971 1.9983 418.9326 419.2340 0.0452 -1.0000 -1.0000 0254175 1579726978.00 151.5414 59.9972 32.0000 1.9974 1.9985 419.0005 419.3027 0.0452 -1.0000 -1.0000 0254254 1579726978.10 151.5414 59.9972 32.0000 1.9980 1.9992 418.8561 419.1586 0.0454 -1.0000 -1.0000 0254316 1579726978.20 151.5414 59.9972 32.0000 1.9975 1.9987 418.8298 419.1320 0.0453 -1.0000 -1.0000 0255144 1579726978.30 151.5983 59.9972 32.0000 1.9977 1.9989 418.7214 419.0236 0.0452 -1.0000 -1.0000 0255222 1579726978.40 151.5983 59.9972 32.0000 1.9982 1.9994 418.7589 419.0607 0.0452 -1.0000 -1.0000 0255285 1579726978.50 151.5983 59.9972 32.0000 1.9971 1.9982 419.1243 419.4267 0.0453 -1.0000 -1.0000 0255347 1579726978.60 151.5983 59.9972 32.0000 1.9971 1.9983 419.2394 419.5419 0.0452 -1.0000 -1.0000 0255410 1579726978.70 151.5983 59.9972 32.0000 1.9970 1.9982 419.3597 419.6616 0.0452 -1.0000 -1.0000 0255472 1579726978.80 151.5983 59.9972 32.0000 1.9969 1.9981 419.3493 419.6512 0.0452 -1.0000 -1.0000 0255535 1579726978.90 151.5348 59.9972 32.0000 1.9973 1.9985 419.4539 419.7569 0.0454 -1.0000 -1.0000 0255613 1579726979.00 151.5348 59.9972 32.0000 1.9972 1.9984 419.5855 419.8886 0.0453 -1.0000 -1.0000 0255675 1579726979.10 151.5348 59.9972 32.0000 1.9971 1.9983 419.6294 419.9319 0.0452 -1.0000 -1.0000 0255738 1579726979.20 151.5348 59.9972 32.0000 1.9975 1.9987 419.4369 419.7400 0.0454 -1.0000 -1.0000 0255816 1579726979.30 151.5348 59.9972 32.0000 1.9978 1.9990 419.3052 419.6074 0.0452 -1.0000 -1.0000 0255879 1579726979.40 151.4766 59.9972 32.0000 1.9973 1.9985 419.3423 419.6449 0.0453 -1.0000 -1.0000 0255941 1579726979.50 151.4459 59.9972 32.0000 1.9972 1.9984 419.4543 419.7570 0.0452 -1.0000 -1.0000 0256004 1579726979.60 151.4459 59.9972 32.0000 1.9975 1.9986 419.4337 419.7359 0.0452 -1.0000 -1.0000 0256066 1579726979.70 151.4459 59.9972 32.0000 1.9986 1.9998 419.2535 419.5568 0.0454 -1.0000 -1.0000 0256144 1579726979.80 151.4459 59.9972 32.0000 1.9982 1.9994 419.1448 419.4476 0.0453 -1.0000 -1.0000 0256207 1579726979.90 151.4492 59.9972 32.0000 1.9975 1.9987 419.2628 419.5644 0.0452 -1.0000 -1.0000 0256269 1579726980.00 151.5473 59.9968 32.0000 1.9973 1.9985 419.4504 419.7530 0.0453 -1.0000 -1.0000 0256347 1579726980.10 151.5473 59.9968 32.0000 1.9978 1.9990 419.2955 419.5980 0.0453 -1.0000 -1.0000 0256410 1579726980.20 151.5473 59.9968 32.0000 1.9982 1.9994 419.0966 419.3989 0.0453 -1.0000 -1.0000 0256457 1579726980.30 151.5473 59.9968 32.0000 1.9976 1.9988 419.0702 419.3725 0.0453 -1.0000 -1.0000 0256535 1579726980.40 151.5473 59.9968 32.0000 1.9966 1.9977 419.0943 419.3967 0.0453 -1.0000 -1.0000 0256597 1579726980.50 151.5473 59.9968 32.0000 1.9969 1.9981 419.2164 419.5187 0.0453 -1.0000 -1.0000 0256660 1579726980.60 151.5404 59.9968 32.0000 1.9967 1.9979 419.1337 419.4365 0.0453 -1.0000 -1.0000 0256738 1579726980.70 151.5390 59.9968 32.0000 1.9977 1.9989 418.9891 419.2917 0.0453 -1.0000 -1.0000 0256800 1579726980.80 151.5390 59.9968 32.0000 1.9978 1.9990 418.8635 419.1659 0.0453 -1.0000 -1.0000 0257082 1579726980.90 151.5390 59.9968 32.0000 1.9973 1.9984 418.8868 419.1891 0.0452 -1.0000 -1.0000 0257144 1579726981.00 151.5390 59.9968 32.0000 1.9973 1.9985 419.0200 419.3224 0.0453 -1.0000 -1.0000 0257207 1579726981.10 151.5390 59.9968 32.0000 1.9972 1.9983 418.9054 419.2082 0.0453 -1.0000 -1.0000 0257269 1579726981.20 151.5366 59.9968 32.0000 1.9977 1.9989 418.8910 419.1922 0.0451 -1.0000 -1.0000 0257347 1579726981.30 151.5366 59.9968 32.0000 1.9978 1.9989 418.7482 419.0505 0.0453 -1.0000 -1.0000 0257582 1579726981.40 151.5366 59.9968 32.0000 1.9972 1.9984 418.9411 419.2435 0.0453 -1.0000 -1.0000 0257660 1579726981.50 151.5366 59.9968 32.0000 1.9967 1.9978 419.0521 419.3545 0.0453 -1.0000 -1.0000 0257722 1579726981.60 151.5366 59.9968 32.0000 1.9963 1.9974 419.0940 419.3960 0.0452 -1.0000 -1.0000 0257785 1579726981.70 151.5366 59.9968 32.0000 1.9973 1.9984 418.9659 419.2670 0.0451 -1.0000 -1.0000 0257847 1579726981.80 151.4643 59.9968 32.0000 1.9977 1.9989 418.8393 419.1408 0.0452 -1.0000 -1.0000 0258347 1579726981.90 151.4643 59.9968 32.0000 1.9976 1.9987 418.9173 419.2187 0.0452 -1.0000 -1.0000 0258410 1579726982.00 151.4643 59.9968 32.0000 1.9974 1.9986 419.6873 419.9919 0.0455 -1.0000 -1.0000 0258472 1579726982.10 151.4643 59.9968 32.0000 1.9972 1.9984 420.5401 420.8441 0.0453 -1.0000 -1.0000 0258535 1579726982.20 151.4643 59.9968 32.0000 1.9978 1.9990 420.7223 421.0261 0.0453 -1.0000 -1.0000 0258597 1579726982.30 151.4474 59.9968 32.0000 1.9978 1.9990 420.4628 420.7663 0.0453 -1.0000 -1.0000 0258675 1579726982.40 151.4474 59.9968 32.0000 1.9982 1.9994 420.4161 420.7188 0.0451 -1.0000 -1.0000 0258738 1579726982.50 151.4474 59.9968 32.0000 1.9979 1.9991 420.5951 420.8987 0.0453 -1.0000 -1.0000 0258800 1579726982.60 151.4474 59.9968 32.0000 1.9973 1.9985 420.7391 421.0427 0.0453 -1.0000 -1.0000 0258879 1579726982.70 151.4474 59.9968 32.0000 1.9978 1.9990 420.6473 420.9508 0.0453 -1.0000 -1.0000 0258941 1579726982.80 151.4474 59.9968 32.0000 1.9982 1.9994 420.3204 420.6230 0.0453 -1.0000 -1.0000 0259004 1579726982.90 151.5394 59.9968 32.0000 1.9981 1.9992 420.0988 420.4032 0.0454 -1.0000 -1.0000 0259082 1579726983.00 151.5394 59.9968 32.0000 1.9977 1.9989 420.1557 420.4598 0.0454 -1.0000 -1.0000 0259144 1579726983.10 151.5394 59.9968 32.0000 1.9969 1.9981 420.2168 420.5196 0.0452 -1.0000 -1.0000 0259207 1579726983.20 151.5394 59.9968 32.0000 1.9970 1.9982 420.1832 420.4866 0.0454 -1.0000 -1.0000 0259285 1579726983.30 151.5394 59.9968 32.0000 1.9978 1.9990 420.1981 420.5019 0.0454 -1.0000 -1.0000 0259347 1579726983.40 151.4561 59.9968 32.0000 1.9978 1.9990 420.1309 420.4348 0.0454 -1.0000 -1.0000 0259582 1579726983.50 151.4561 59.9968 32.0000 1.9973 1.9985 420.1959 420.4989 0.0452 -1.0000 -1.0000 0259644 1579726983.60 151.4561 59.9968 32.0000 1.9973 1.9985 420.5890 420.8926 0.0453 -1.0000 -1.0000 0259707 1579726983.70 151.4561 59.9968 32.0000 1.9970 1.9981 420.9041 421.2093 0.0454 -1.0000 -1.0000 0259785 1579726983.80 151.4561 59.9968 32.0000 1.9975 1.9987 420.9086 421.2122 0.0452 -1.0000 -1.0000 0259847 1579726983.90 151.4670 59.9968 32.0000 1.9981 1.9993 420.8455 421.1491 0.0453 -1.0000 -1.0000 0300082 1579726984.00 151.5283 59.9968 32.0000 1.9976 1.9988 420.7996 421.1039 0.0453 -1.0000 -1.0000 0300144 1579726984.10 151.5283 59.9968 32.0000 1.9972 1.9984 420.8830 421.1867 0.0453 -1.0000 -1.0000 0300207 1579726984.20 151.5283 59.9968 32.0000 1.9975 1.9986 420.7151 421.0190 0.0453 -1.0000 -1.0000 0300269 1579726984.30 151.5283 59.9968 32.0000 1.9981 1.9993 420.3821 420.6852 0.0453 -1.0000 -1.0000 0300347 1579726984.40 151.5283 59.9968 32.0000 1.9980 1.9992 420.3243 420.6284 0.0453 -1.0000 -1.0000 0300832 1579726984.50 151.4222 59.9968 32.0000 1.9967 1.9979 420.4821 420.7851 0.0452 -1.0000 -1.0000 0300894 1579726984.60 151.4222 59.9968 32.0000 1.9970 1.9982 420.3095 420.6129 0.0453 -1.0000 -1.0000 0300957 1579726984.70 151.4222 59.9968 32.0000 1.9983 1.9995 420.0321 420.3348 0.0453 -1.0000 -1.0000 0301019 1579726984.80 151.4222 59.9968 32.0000 1.9982 1.9994 419.9979 420.3014 0.0454 -1.0000 -1.0000 0301082 1579726984.90 151.4222 59.9968 32.0000 1.9972 1.9984 420.0100 420.3129 0.0452 -1.0000 -1.0000 0301160 1579726985.00 151.4214 59.9970 32.0000 1.9972 1.9984 419.9814 420.2847 0.0452 -1.0000 -1.0000 0301222 1579726985.10 151.4194 59.9973 32.0000 1.9976 1.9988 419.8719 420.1740 0.0452 -1.0000 -1.0000 0301301 1579726985.20 151.4194 59.9973 32.0000 1.9977 1.9989 419.6193 419.9216 0.0452 -1.0000 -1.0000 0301379 1579726985.30 151.4194 59.9973 32.0000 1.9976 1.9988 419.4535 419.7555 0.0452 -1.0000 -1.0000 0301441 1579726985.40 151.4194 59.9973 32.0000 1.9976 1.9988 419.5282 419.8310 0.0453 -1.0000 -1.0000 0301629 1579726985.50 151.4194 59.9973 32.0000 1.9968 1.9980 419.7878 420.0913 0.0454 -1.0000 -1.0000 0301691 1579726985.60 151.5356 59.9973 32.0000 1.9979 1.9991 419.9494 420.2527 0.0453 -1.0000 -1.0000 0301754 1579726985.70 151.5356 59.9973 32.0000 1.9980 1.9992 420.3344 420.6378 0.0453 -1.0000 -1.0000 0301832 1579726985.80 151.5356 59.9973 32.0000 1.9978 1.9990 420.5846 420.8876 0.0452 -1.0000 -1.0000 0301894 1579726985.90 151.5356 59.9973 32.0000 1.9975 1.9987 420.8862 421.1901 0.0453 -1.0000 -1.0000 0301957 1579726986.00 151.5356 59.9973 32.0000 1.9966 1.9977 421.1985 421.5027 0.0454 -1.0000 -1.0000 0302097 1579726986.10 151.5334 59.9973 32.0000 1.9978 1.9990 421.4113 421.7161 0.0453 -1.0000 -1.0000 0302160 1579726986.20 151.5314 59.9973 32.0000 1.9982 1.9994 421.3133 421.6164 0.0452 -1.0000 -1.0000 0302222 1579726986.30 151.5314 59.9973 32.0000 1.9976 1.9988 421.2224 421.5269 0.0454 -1.0000 -1.0000 0302285 1579726986.40 151.5314 59.9973 32.0000 1.9973 1.9985 421.2538 421.5573 0.0452 -1.0000 -1.0000 0302347 1579726986.50 151.5314 59.9973 32.0000 1.9962 1.9974 421.1780 421.4819 0.0452 -1.0000 -1.0000 0302832 1579726986.60 151.5314 59.9973 32.0000 1.9966 1.9978 421.1017 421.4049 0.0452 -1.0000 -1.0000 0302910 1579726986.70 151.4720 59.9973 32.0000 1.9973 1.9984 420.5925 420.8955 0.0452 -1.0000 -1.0000 0302972 1579726986.80 151.4720 59.9973 32.0000 1.9989 2.0001 420.2456 420.5490 0.0452 -1.0000 -1.0000 0303035 1579726986.90 151.4720 59.9973 32.0000 1.9976 1.9988 420.2701 420.5732 0.0453 -1.0000 -1.0000 0303113 1579726987.00 151.4720 59.9973 32.0000 1.9971 1.9983 420.6032 420.9069 0.0453 -1.0000 -1.0000 0303332 1579726987.10 151.4720 59.9973 32.0000 1.9970 1.9982 420.9078 421.2125 0.0454 -1.0000 -1.0000 0303394 1579726987.20 151.4184 59.9973 32.0000 1.9978 1.9990 421.0715 421.3758 0.0453 -1.0000 -1.0000 0303472 1579726987.30 151.4122 59.9973 32.0000 1.9981 1.9993 421.0727 421.3768 0.0453 -1.0000 -1.0000 0303535 1579726987.40 151.4122 59.9973 32.0000 1.9970 1.9982 420.7121 421.0146 0.0452 -1.0000 -1.0000 0303613 1579726987.50 151.4122 59.9973 32.0000 1.9974 1.9986 420.8054 421.1093 0.0453 -1.0000 -1.0000 0303832 1579726987.60 151.4122 59.9973 32.0000 1.9977 1.9989 421.1039 421.4078 0.0453 -1.0000 -1.0000 0303894 1579726987.70 151.4122 59.9973 32.0000 1.9986 1.9998 421.2198 421.5240 0.0452 -1.0000 -1.0000 0303972 1579726987.80 151.4158 59.9973 32.0000 1.9981 1.9993 421.3457 421.6490 0.0452 -1.0000 -1.0000 0304035 1579726987.90 151.4985 59.9973 32.0000 1.9970 1.9981 421.3222 421.6269 0.0454 -1.0000 -1.0000 0304098 1579726988.00 151.4985 59.9973 32.0000 1.9975 1.9987 421.1893 421.4916 0.0451 -1.0000 -1.0000 0304332 1579726988.10 151.4985 59.9973 32.0000 1.9989 2.0001 420.9472 421.2512 0.0453 -1.0000 -1.0000 0304394 1579726988.20 151.4985 59.9973 32.0000 1.9982 1.9994 420.9422 421.2464 0.0454 -1.0000 -1.0000 0304457 1579726988.30 151.4985 59.9973 32.0000 1.9973 1.9985 421.0466 421.3510 0.0453 -1.0000 -1.0000 0304535 1579726988.40 151.5302 59.9973 32.0000 1.9979 1.9991 421.1849 421.4886 0.0453 -1.0000 -1.0000 0304691 1579726988.50 151.5324 59.9973 32.0000 1.9981 1.9993 421.1184 421.4218 0.0451 -1.0000 -1.0000 0304863 1579726988.60 151.5324 59.9973 32.0000 1.9987 1.9999 420.6400 420.9431 0.0452 -1.0000 -1.0000 0304941 1579726988.70 151.5324 59.9973 32.0000 1.9979 1.9991 420.3859 420.6888 0.0452 -1.0000 -1.0000 0305004 1579726988.80 151.5324 59.9973 32.0000 1.9977 1.9989 420.2075 420.5103 0.0452 -1.0000 -1.0000 0305066 1579726988.90 151.5363 59.9973 32.0000 1.9978 1.9990 420.1366 420.4407 0.0454 -1.0000 -1.0000 0305129 1579726989.00 151.5538 59.9973 32.0000 1.9978 1.9990 420.0407 420.3446 0.0454 -1.0000 -1.0000 0305832 1579726989.10 151.5538 59.9973 32.0000 1.9977 1.9989 419.8656 420.1685 0.0452 -1.0000 -1.0000 0305895 1579726989.20 151.5538 59.9973 32.0000 1.9983 1.9995 419.8422 420.1446 0.0452 -1.0000 -1.0000 0305972 1579726989.30 151.5538 59.9973 32.0000 1.9967 1.9979 420.0919 420.3947 0.0452 -1.0000 -1.0000 0306035 1579726989.40 151.5538 59.9973 32.0000 1.9970 1.9982 420.1367 420.4395 0.0452 -1.0000 -1.0000 0306113 1579726989.50 151.4707 59.9973 32.0000 1.9971 1.9983 420.0842 420.3876 0.0453 -1.0000 -1.0000 0306175 1579726989.60 151.4707 59.9973 32.0000 1.9977 1.9989 420.1755 420.4785 0.0453 -1.0000 -1.0000 0306238 1579726989.70 151.4707 59.9973 32.0000 1.9974 1.9986 420.1247 420.4283 0.0453 -1.0000 -1.0000 0306300 1579726989.80 151.4707 59.9973 32.0000 1.9973 1.9984 420.2915 420.5938 0.0452 -1.0000 -1.0000 0306363 1579726989.90 151.4707 59.9973 32.0000 1.9968 1.9980 420.4280 420.7312 0.0453 -1.0000 -1.0000 0306425 1579726990.00 151.4791 59.9977 32.0000 1.9971 1.9982 420.5722 420.8750 0.0452 -1.0000 -1.0000 0306504 1579726990.10 151.4893 59.9981 32.0000 1.9975 1.9987 420.3120 420.6149 0.0453 -1.0000 -1.0000 0306566 1579726990.20 151.4893 59.9981 32.0000 1.9978 1.9990 420.1962 420.4989 0.0451 -1.0000 -1.0000 0306629 1579726990.30 151.4893 59.9981 32.0000 1.9975 1.9987 420.2231 420.5263 0.0453 -1.0000 -1.0000 0306707 1579726990.40 151.4893 59.9981 32.0000 1.9979 1.9990 420.3073 420.6106 0.0453 -1.0000 -1.0000 0306769 1579726990.50 151.4893 59.9981 32.0000 1.9980 1.9992 419.9480 420.2504 0.0451 -1.0000 -1.0000 0306832 1579726990.60 151.5288 59.9981 32.0000 1.9978 1.9989 419.4716 419.7728 0.0451 -1.0000 -1.0000 0306910 1579726990.70 151.5288 59.9981 32.0000 1.9980 1.9992 419.2108 419.5133 0.0453 -1.0000 -1.0000 0306972 1579726990.80 151.5288 59.9981 32.0000 1.9976 1.9988 419.3136 419.6163 0.0453 -1.0000 -1.0000 0307035 1579726990.90 151.5288 59.9981 32.0000 1.9980 1.9992 419.3907 419.6932 0.0453 -1.0000 -1.0000 0307097 1579726991.00 151.5288 59.9981 32.0000 1.9986 1.9998 419.4803 419.7834 0.0453 -1.0000 -1.0000 0307160 1579726991.10 151.5288 59.9981 32.0000 1.9981 1.9993 419.5096 419.8129 0.0454 -1.0000 -1.0000 0307222 1579726991.20 151.5288 59.9981 32.0000 1.9979 1.9991 419.8104 420.1138 0.0453 -1.0000 -1.0000 0307300 1579726991.30 151.5521 59.9981 32.0000 1.9972 1.9984 420.0309 420.3335 0.0452 -1.0000 -1.0000 0307363 1579726991.40 151.5521 59.9981 32.0000 1.9973 1.9985 420.0356 420.3375 0.0451 -1.0000 -1.0000 0307441 1579726991.50 151.5521 59.9981 32.0000 1.9975 1.9987 420.0341 420.3371 0.0453 -1.0000 -1.0000 0307504 1579726991.60 151.5521 59.9981 32.0000 1.9976 1.9988 420.3612 420.6642 0.0452 -1.0000 -1.0000 0308457 1579726991.70 151.5521 59.9981 32.0000 1.9978 1.9990 420.8164 421.1210 0.0455 -1.0000 -1.0000 0308535 1579726991.80 151.5065 59.9981 32.0000 1.9975 1.9987 420.9767 421.2805 0.0453 -1.0000 -1.0000 0308582 1579726991.90 151.4698 59.9981 32.0000 1.9971 1.9983 420.5586 420.8617 0.0452 -1.0000 -1.0000 0308644 1579726992.00 151.4698 59.9981 32.0000 1.9969 1.9981 419.8697 420.1726 0.0454 -1.0000 -1.0000 0308722 1579726992.10 151.4698 59.9981 32.0000 1.9981 1.9993 419.5848 419.8871 0.0453 -1.0000 -1.0000 0308785 1579726992.20 151.4698 59.9981 32.0000 1.9980 1.9992 419.8087 420.1119 0.0453 -1.0000 -1.0000 0308847 1579726992.30 151.4695 59.9981 32.0000 1.9971 1.9982 420.0825 420.3852 0.0452 -1.0000 -1.0000 0308925 1579726992.40 151.4447 59.9981 32.0000 1.9966 1.9978 420.0696 420.3719 0.0452 -1.0000 -1.0000 0308988 1579726992.50 151.4447 59.9981 32.0000 1.9973 1.9985 420.0173 420.3206 0.0453 -1.0000 -1.0000 0309050 1579726992.60 151.4447 59.9981 32.0000 1.9984 1.9996 419.9678 420.2711 0.0453 -1.0000 -1.0000 0309129 1579726992.70 151.4447 59.9981 32.0000 1.9981 1.9993 420.0244 420.3281 0.0453 -1.0000 -1.0000 0309191 1579726992.80 151.4447 59.9981 32.0000 1.9972 1.9984 419.9741 420.2767 0.0453 -1.0000 -1.0000 0309254 1579726992.90 151.5553 59.9981 32.0000 1.9970 1.9982 420.1908 420.4936 0.0452 -1.0000 -1.0000 0309316 1579726993.00 151.5553 59.9981 32.0000 1.9976 1.9988 420.2816 420.5850 0.0453 -1.0000 -1.0000 0309379 1579726993.10 151.5553 59.9981 32.0000 1.9985 1.9997 420.2405 420.5439 0.0453 -1.0000 -1.0000 0309551 1579726993.20 151.5553 59.9981 32.0000 1.9987 1.9999 420.2998 420.6028 0.0452 -1.0000 -1.0000 0309629 1579726993.30 151.5553 59.9981 32.0000 1.9979 1.9991 420.2328 420.5362 0.0453 -1.0000 -1.0000 0309691 1579726993.40 151.5559 59.9981 32.0000 1.9979 1.9990 420.4830 420.7855 0.0451 -1.0000 -1.0000 0309769 1579726993.50 151.5577 59.9981 32.0000 1.9975 1.9987 420.4374 420.7408 0.0454 -1.0000 -1.0000 0309832 1579726993.60 151.5577 59.9981 32.0000 1.9984 1.9995 420.3247 420.6266 0.0452 -1.0000 -1.0000 0309895 1579726993.70 151.5577 59.9981 32.0000 1.9982 1.9994 420.2710 420.5743 0.0452 -1.0000 -1.0000 0310066 1579726993.80 151.5577 59.9981 32.0000 1.9974 1.9986 420.2104 420.5136 0.0453 -1.0000 -1.0000 0310144 1579726993.90 151.5577 59.9981 32.0000 1.9968 1.9980 420.2507 420.5541 0.0453 -1.0000 -1.0000 0310191 1579726994.00 151.5196 59.9981 32.0000 1.9975 1.9987 420.2995 420.6030 0.0453 -1.0000 -1.0000 0310269 1579726994.10 151.5196 59.9981 32.0000 1.9980 1.9991 420.2107 420.5145 0.0454 -1.0000 -1.0000 0310332 1579726994.20 151.5196 59.9981 32.0000 1.9976 1.9988 420.0038 420.3065 0.0452 -1.0000 -1.0000 0310566 1579726994.30 151.5196 59.9981 32.0000 1.9970 1.9982 420.1582 420.4607 0.0452 -1.0000 -1.0000 0310629 1579726994.40 151.5196 59.9981 32.0000 1.9975 1.9987 420.4455 420.7483 0.0452 -1.0000 -1.0000 0310691 1579726994.50 151.5196 59.9981 32.0000 1.9964 1.9976 420.5402 420.8435 0.0453 -1.0000 -1.0000 0310754 1579726994.60 151.5196 59.9981 32.0000 1.9980 1.9991 420.5304 420.8339 0.0452 -1.0000 -1.0000 0310832 1579726994.70 151.4579 59.9975 32.0000 1.9978 1.9990 420.6513 420.9542 0.0452 -1.0000 -1.0000 0311113 1579726994.80 151.4579 59.9975 32.0000 1.9977 1.9989 420.7822 421.0861 0.0453 -1.0000 -1.0000 0311175 1579726994.90 151.4579 59.9975 32.0000 1.9969 1.9981 420.8703 421.1738 0.0453 -1.0000 -1.0000 0311238 1579726995.00 151.4579 59.9975 32.0000 1.9979 1.9991 420.7103 421.0147 0.0454 -1.0000 -1.0000 0311301 1579726995.10 151.4579 59.9975 32.0000 1.9980 1.9992 420.3539 420.6558 0.0451 -1.0000 -1.0000 0311379 1579726995.20 151.4641 59.9975 32.0000 1.9981 1.9993 420.1125 420.4156 0.0453 -1.0000 -1.0000 0311613 1579726995.30 151.4648 59.9975 32.0000 1.9978 1.9990 420.1670 420.4702 0.0453 -1.0000 -1.0000 0311675 1579726995.40 151.4648 59.9975 32.0000 1.9980 1.9992 420.1532 420.4560 0.0453 -1.0000 -1.0000 0311738 1579726995.50 151.4648 59.9975 32.0000 1.9974 1.9986 420.1312 420.4344 0.0453 -1.0000 -1.0000 0311801 1579726995.60 151.4648 59.9975 32.0000 1.9976 1.9988 420.1679 420.4717 0.0453 -1.0000 -1.0000 0311863 1579726995.70 151.4648 59.9975 32.0000 1.9972 1.9984 420.3377 420.6401 0.0452 -1.0000 -1.0000 0311941 1579726995.80 151.5107 59.9975 32.0000 1.9981 1.9993 420.6204 420.9242 0.0453 -1.0000 -1.0000 0312066 1579726995.90 151.5107 59.9975 32.0000 1.9975 1.9987 421.1796 421.4830 0.0452 -1.0000 -1.0000 0312129 1579726996.00 151.5107 59.9975 32.0000 1.9984 1.9996 421.9928 422.2972 0.0453 -1.0000 -1.0000 0312207 1579726996.10 151.5107 59.9975 32.0000 1.9991 2.0002 422.5973 422.9025 0.0453 -1.0000 -1.0000 0312269 1579726996.20 151.5107 59.9975 32.0000 1.9985 1.9997 422.5204 422.8244 0.0452 -1.0000 -1.0000 0312332 1579726996.30 151.5604 59.9975 32.0000 1.9980 1.9992 422.3198 422.6246 0.0453 -1.0000 -1.0000 0312566 1579726996.40 151.5674 59.9975 32.0000 1.9967 1.9979 422.1060 422.4104 0.0452 -1.0000 -1.0000 0312629 1579726996.50 151.5674 59.9975 32.0000 1.9979 1.9991 421.7442 422.0485 0.0453 -1.0000 -1.0000 0312691 1579726996.60 151.5674 59.9975 32.0000 1.9988 1.9999 421.6693 421.9732 0.0453 -1.0000 -1.0000 0312769 1579726996.70 151.5674 59.9975 32.0000 1.9988 2.0000 421.6407 421.9440 0.0450 -1.0000 -1.0000 0312832 1579726996.80 151.5724 59.9975 32.0000 1.9976 1.9988 421.8881 422.1914 0.0452 -1.0000 -1.0000 0313113 1579726996.90 151.5809 59.9975 32.0000 1.9978 1.9990 421.8141 422.1187 0.0453 -1.0000 -1.0000 0313191 1579726997.00 151.5809 59.9975 32.0000 1.9982 1.9994 421.4270 421.7306 0.0452 -1.0000 -1.0000 0313254 1579726997.10 151.5809 59.9975 32.0000 1.9986 1.9997 421.2820 421.5856 0.0452 -1.0000 -1.0000 0313316 1579726997.20 151.5809 59.9975 32.0000 1.9982 1.9994 421.4184 421.7210 0.0451 -1.0000 -1.0000 0313395 1579726997.30 151.5809 59.9975 32.0000 1.9976 1.9988 421.7578 422.0618 0.0452 -1.0000 -1.0000 0313816 1579726997.40 151.4932 59.9975 32.0000 1.9967 1.9979 421.9261 422.2310 0.0453 -1.0000 -1.0000 0313895 1579726997.50 151.4932 59.9975 32.0000 1.9974 1.9986 421.5360 421.8394 0.0452 -1.0000 -1.0000 0313957 1579726997.60 151.4932 59.9975 32.0000 1.9986 1.9998 421.2628 421.5663 0.0452 -1.0000 -1.0000 0314019 1579726997.70 151.4932 59.9975 32.0000 1.9988 2.0000 421.3479 421.6528 0.0454 -1.0000 -1.0000 0314082 1579726997.80 151.4932 59.9975 32.0000 1.9972 1.9984 421.1779 421.4821 0.0452 -1.0000 -1.0000 0314316 1579726997.90 151.5154 59.9975 32.0000 1.9973 1.9984 420.9279 421.2315 0.0454 -1.0000 -1.0000 0314379 1579726998.00 151.5218 59.9975 32.0000 1.9983 1.9995 420.5715 420.8758 0.0454 -1.0000 -1.0000 0314441 1579726998.10 151.5218 59.9975 32.0000 1.9993 2.0005 420.3278 420.6309 0.0453 -1.0000 -1.0000 0314519 1579726998.20 151.5218 59.9975 32.0000 1.9982 1.9994 420.2437 420.5469 0.0453 -1.0000 -1.0000 0314566 1579726998.30 151.5218 59.9975 32.0000 1.9978 1.9990 420.0819 420.3848 0.0452 -1.0000 -1.0000 0314644 1579726998.40 151.5365 59.9975 32.0000 1.9986 1.9997 420.0874 420.3894 0.0451 -1.0000 -1.0000 0314707 1579726998.50 151.5988 59.9975 32.0000 1.9982 1.9994 420.0020 420.3048 0.0453 -1.0000 -1.0000 0314769 1579726998.60 151.5988 59.9975 32.0000 1.9983 1.9995 419.9879 420.2916 0.0454 -1.0000 -1.0000 0314847 1579726998.70 151.5988 59.9975 32.0000 1.9982 1.9993 420.1197 420.4232 0.0453 -1.0000 -1.0000 0314910 1579726998.80 151.5988 59.9975 32.0000 1.9977 1.9989 420.2663 420.5698 0.0453 -1.0000 -1.0000 0314972 1579726998.90 151.5988 59.9975 32.0000 1.9979 1.9991 420.2517 420.5548 0.0453 -1.0000 -1.0000 0315082 1579726999.00 151.5901 59.9975 32.0000 1.9973 1.9985 420.2975 420.6019 0.0453 -1.0000 -1.0000 0315144 1579726999.10 151.5899 59.9975 32.0000 1.9979 1.9990 420.3316 420.6342 0.0452 -1.0000 -1.0000 0315207 1579726999.20 151.5899 59.9975 32.0000 1.9973 1.9985 420.2445 420.5470 0.0452 -1.0000 -1.0000 0315269 1579726999.30 151.5899 59.9975 32.0000 1.9970 1.9982 420.0797 420.3826 0.0453 -1.0000 -1.0000 0315332 1579726999.40 151.5899 59.9975 32.0000 1.9981 1.9993 419.9958 420.2992 0.0453 -1.0000 -1.0000 0315629 1579726999.50 151.5683 59.9975 32.0000 1.9976 1.9988 420.3216 420.6252 0.0453 -1.0000 -1.0000 0315691 1579726999.60 151.5071 59.9975 32.0000 1.9969 1.9981 420.5682 420.8718 0.0453 -1.0000 -1.0000 0315754 1579726999.70 151.5071 59.9975 32.0000 1.9978 1.9990 420.8018 421.1052 0.0452 -1.0000 -1.0000 0315816 1579726999.80 151.5071 59.9975 32.0000 1.9983 1.9995 420.5736 420.8764 0.0452 -1.0000 -1.0000 0315879 1579726999.90 151.5071 59.9975 32.0000 1.9985 1.9997 420.3284 420.6316 0.0453 -1.0000 -1.0000 0316129 1579727000.00 151.5071 59.9975 32.0000 1.9981 1.9993 420.1645 420.4677 0.0453 -1.0000 -1.0000 0316191 1579727000.10 151.5004 59.9976 32.0000 1.9980 1.9992 420.1661 420.4696 0.0453 -1.0000 -1.0000 0316254 1579727000.20 151.5004 59.9976 32.0000 1.9977 1.9989 420.3344 420.6379 0.0453 -1.0000 -1.0000 0316316 1579727000.30 151.5004 59.9976 32.0000 1.9983 1.9995 420.3523 420.6551 0.0452 -1.0000 -1.0000 0316394 1579727000.40 151.5004 59.9976 32.0000 1.9984 1.9996 420.1621 420.4656 0.0453 -1.0000 -1.0000 0316644 1579727000.50 151.5004 59.9976 32.0000 1.9977 1.9988 420.2331 420.5367 0.0453 -1.0000 -1.0000 0316707 1579727000.60 151.5004 59.9976 32.0000 1.9971 1.9983 420.3985 420.7018 0.0452 -1.0000 -1.0000 0316769 1579727000.70 151.5004 59.9976 32.0000 1.9976 1.9988 420.4683 420.7714 0.0452 -1.0000 -1.0000 0316832 1579727000.80 151.5943 59.9976 32.0000 1.9983 1.9995 420.3497 420.6526 0.0452 -1.0000 -1.0000 0316894 1579727000.90 151.5943 59.9976 32.0000 1.9979 1.9991 420.1819 420.4847 0.0453 -1.0000 -1.0000 0316972 1579727001.00 151.5943 59.9976 32.0000 1.9969 1.9980 420.2289 420.5317 0.0452 -1.0000 -1.0000 0317097 1579727001.10 151.5943 59.9976 32.0000 1.9978 1.9990 420.2606 420.5643 0.0453 -1.0000 -1.0000 0317160 1579727001.20 151.5943 59.9976 32.0000 1.9977 1.9989 420.2294 420.5327 0.0453 -1.0000 -1.0000 0317238 1579727001.30 151.5294 59.9976 32.0000 1.9974 1.9986 420.0325 420.3353 0.0452 -1.0000 -1.0000 0317301 1579727001.40 151.4832 59.9976 32.0000 1.9967 1.9979 420.0280 420.3294 0.0450 -1.0000 -1.0000 0317379 1579727001.50 151.4832 59.9976 32.0000 1.9967 1.9979 420.0760 420.3787 0.0453 -1.0000 -1.0000 0317613 1579727001.60 151.4832 59.9976 32.0000 1.9964 1.9976 420.1186 420.4227 0.0454 -1.0000 -1.0000 0317675 1579727001.70 151.4832 59.9976 32.0000 1.9984 1.9996 420.0960 420.3991 0.0453 -1.0000 -1.0000 0317754 1579727001.80 151.4832 59.9976 32.0000 1.9982 1.9994 420.0798 420.3825 0.0452 -1.0000 -1.0000 0317816 1579727001.90 151.4802 59.9976 32.0000 1.9975 1.9986 419.9956 420.2986 0.0453 -1.0000 -1.0000 0317879 1579727002.00 151.4802 59.9976 32.0000 1.9970 1.9982 420.0434 420.3454 0.0452 -1.0000 -1.0000 0318113 1579727002.10 151.4802 59.9976 32.0000 1.9974 1.9986 420.1320 420.4356 0.0453 -1.0000 -1.0000 0318175 1579727002.20 151.4802 59.9976 32.0000 1.9973 1.9985 419.9818 420.2846 0.0452 -1.0000 -1.0000 0318238 1579727002.30 151.4802 59.9976 32.0000 1.9978 1.9990 419.9296 420.2326 0.0453 -1.0000 -1.0000 0318301 1579727002.40 151.5273 59.9976 32.0000 1.9978 1.9990 419.8625 420.1658 0.0453 -1.0000 -1.0000 0318363 1579727002.50 151.5273 59.9976 32.0000 1.9966 1.9978 420.0695 420.3722 0.0452 -1.0000 -1.0000 0319379 1579727002.60 151.5273 59.9976 32.0000 1.9977 1.9988 420.0710 420.3748 0.0454 -1.0000 -1.0000 0319457 1579727002.70 151.5273 59.9976 32.0000 1.9987 1.9999 419.9462 420.2497 0.0453 -1.0000 -1.0000 0319519 1579727002.80 151.5273 59.9976 32.0000 1.9991 2.0003 419.7749 420.0776 0.0452 -1.0000 -1.0000 0319582 1579727002.90 151.5199 59.9976 32.0000 1.9988 2.0000 419.8221 420.1262 0.0454 -1.0000 -1.0000 0319644 1579727003.00 151.4696 59.9976 32.0000 1.9981 1.9993 419.8887 420.1917 0.0453 -1.0000 -1.0000 0319707 1579727003.10 151.4696 59.9976 32.0000 1.9977 1.9989 419.9392 420.2421 0.0453 -1.0000 -1.0000 0319785 1579727003.20 151.4696 59.9976 32.0000 1.9982 1.9994 419.7427 420.0452 0.0452 -1.0000 -1.0000 0319847 1579727003.30 151.4696 59.9976 32.0000 1.9978 1.9990 419.7027 420.0056 0.0453 -1.0000 -1.0000 0319910 1579727003.40 151.4696 59.9976 32.0000 1.9980 1.9992 419.7499 420.0522 0.0452 -1.0000 -1.0000 0319988 1579727003.50 151.5754 59.9976 32.0000 1.9981 1.9993 419.9560 420.2588 0.0452 -1.0000 -1.0000 0320051 1579727003.60 151.5754 59.9976 32.0000 1.9985 1.9997 420.0606 420.3636 0.0453 -1.0000 -1.0000 0320113 1579727003.70 151.5754 59.9976 32.0000 1.9982 1.9994 419.9343 420.2377 0.0453 -1.0000 -1.0000 0320175 1579727003.80 151.5754 59.9976 32.0000 1.9980 1.9992 419.7409 420.0433 0.0452 -1.0000 -1.0000 0320238 1579727003.90 151.5754 59.9976 32.0000 1.9978 1.9990 419.8134 420.1163 0.0453 -1.0000 -1.0000 0320316 1579727004.00 151.5337 59.9976 32.0000 1.9968 1.9980 419.9046 420.2082 0.0454 -1.0000 -1.0000 0320379 1579727004.10 151.5129 59.9976 32.0000 1.9969 1.9981 419.9346 420.2376 0.0452 -1.0000 -1.0000 0320441 1579727004.20 151.5129 59.9976 32.0000 1.9969 1.9981 419.9598 420.2624 0.0452 -1.0000 -1.0000 0320504 1579727004.30 151.5129 59.9976 32.0000 1.9977 1.9988 419.7800 420.0840 0.0454 -1.0000 -1.0000 0320582 1579727004.40 151.5129 59.9976 32.0000 1.9982 1.9994 419.7242 420.0271 0.0453 -1.0000 -1.0000 0320644 1579727004.50 151.5129 59.9976 32.0000 1.9971 1.9983 419.8156 420.1181 0.0452 -1.0000 -1.0000 0320707 1579727004.60 151.4706 59.9976 32.0000 1.9965 1.9977 419.9821 420.2850 0.0453 -1.0000 -1.0000 0320816 1579727004.70 151.4706 59.9976 32.0000 1.9974 1.9986 419.7414 420.0444 0.0453 -1.0000 -1.0000 0320879 1579727004.80 151.4706 59.9976 32.0000 1.9981 1.9993 419.6818 419.9846 0.0453 -1.0000 -1.0000 0320941 1579727004.90 151.4706 59.9976 32.0000 1.9979 1.9991 419.6630 419.9658 0.0452 -1.0000 -1.0000 0321004 1579727005.00 151.4706 59.9976 32.0000 1.9970 1.9982 420.0525 420.3550 0.0452 -1.0000 -1.0000 0321066 1579727005.10 151.4487 59.9984 32.0000 1.9967 1.9979 420.5018 420.8049 0.0452 -1.0000 -1.0000 0321395 1579727005.20 151.4452 59.9986 32.0000 1.9973 1.9985 420.8084 421.1130 0.0454 -1.0000 -1.0000 0321472 1579727005.30 151.4452 59.9986 32.0000 1.9983 1.9995 420.8146 421.1188 0.0453 -1.0000 -1.0000 0321535 1579727005.40 151.4452 59.9986 32.0000 1.9986 1.9998 420.6933 420.9966 0.0452 -1.0000 -1.0000 0321613 1579727005.50 151.4452 59.9986 32.0000 1.9977 1.9989 420.4113 420.7145 0.0452 -1.0000 -1.0000 0321675 1579727005.60 151.4452 59.9986 32.0000 1.9971 1.9983 420.4117 420.7142 0.0451 -1.0000 -1.0000 0322098 1579727005.70 151.4518 59.9986 32.0000 1.9972 1.9984 420.4071 420.7100 0.0452 -1.0000 -1.0000 0322191 1579727005.80 151.5520 59.9986 32.0000 1.9981 1.9993 420.1648 420.4683 0.0453 -1.0000 -1.0000 0322254 1579727005.90 151.5520 59.9986 32.0000 1.9979 1.9991 420.0636 420.3670 0.0454 -1.0000 -1.0000 0322316 1579727006.00 151.5520 59.9986 32.0000 1.9970 1.9981 420.0553 420.3588 0.0453 -1.0000 -1.0000 0322379 1579727006.10 151.5520 59.9986 32.0000 1.9969 1.9981 420.0229 420.3258 0.0453 -1.0000 -1.0000 0322441 1579727006.20 151.5520 59.9986 32.0000 1.9980 1.9992 419.9660 420.2699 0.0454 -1.0000 -1.0000 0322504 1579727006.30 151.4770 59.9986 32.0000 1.9980 1.9992 419.7951 420.0980 0.0453 -1.0000 -1.0000 0322582 1579727006.40 151.4770 59.9986 32.0000 1.9977 1.9989 419.8136 420.1158 0.0452 -1.0000 -1.0000 0322644 1579727006.50 151.4770 59.9986 32.0000 1.9978 1.9990 419.9872 420.2906 0.0454 -1.0000 -1.0000 0322722 1579727006.60 151.4770 59.9986 32.0000 1.9971 1.9983 420.0826 420.3856 0.0452 -1.0000 -1.0000 0322910 1579727006.70 151.4770 59.9986 32.0000 1.9967 1.9979 420.0311 420.3351 0.0454 -1.0000 -1.0000 0322972 1579727006.80 151.4766 59.9986 32.0000 1.9976 1.9988 419.8977 420.2004 0.0452 -1.0000 -1.0000 0323035 1579727006.90 151.4624 59.9986 32.0000 1.9973 1.9985 419.9120 420.2145 0.0452 -1.0000 -1.0000 0323113 1579727007.00 151.4624 59.9986 32.0000 1.9982 1.9994 420.0674 420.3701 0.0452 -1.0000 -1.0000 0323175 1579727007.10 151.4624 59.9986 32.0000 1.9973 1.9985 420.1469 420.4493 0.0451 -1.0000 -1.0000 0323347 1579727007.20 151.4624 59.9986 32.0000 1.9979 1.9991 420.2254 420.5290 0.0453 -1.0000 -1.0000 0323425 1579727007.30 151.4624 59.9986 32.0000 1.9979 1.9991 420.0373 420.3406 0.0453 -1.0000 -1.0000 0323488 1579727007.40 151.4668 59.9986 32.0000 1.9988 2.0000 420.0116 420.3146 0.0453 -1.0000 -1.0000 0323550 1579727007.50 151.4668 59.9986 32.0000 1.9983 1.9995 420.0650 420.3683 0.0452 -1.0000 -1.0000 0323613 1579727007.60 151.4668 59.9986 32.0000 1.9980 1.9992 420.0899 420.3913 0.0450 -1.0000 -1.0000 0324347 1579727007.70 151.4668 59.9986 32.0000 1.9978 1.9990 420.1510 420.4546 0.0454 -1.0000 -1.0000 0324425 1579727007.80 151.4668 59.9986 32.0000 1.9979 1.9991 420.1268 420.4304 0.0454 -1.0000 -1.0000 0324488 1579727007.90 151.4833 59.9986 32.0000 1.9983 1.9995 420.1735 420.4766 0.0452 -1.0000 -1.0000 0324550 1579727008.00 151.4907 59.9986 32.0000 1.9979 1.9991 420.1511 420.4535 0.0452 -1.0000 -1.0000 0324629 1579727008.10 151.4907 59.9986 32.0000 1.9967 1.9979 420.2794 420.5831 0.0453 -1.0000 -1.0000 0324691 1579727008.20 151.4907 59.9986 32.0000 1.9979 1.9991 420.2753 420.5783 0.0452 -1.0000 -1.0000 0324754 1579727008.30 151.4907 59.9986 32.0000 1.9978 1.9990 420.1228 420.4261 0.0453 -1.0000 -1.0000 0324832 1579727008.40 151.4907 59.9986 32.0000 1.9984 1.9996 420.0730 420.3761 0.0453 -1.0000 -1.0000 0324894 1579727008.50 151.4987 59.9986 32.0000 1.9973 1.9985 420.1518 420.4549 0.0453 -1.0000 -1.0000 0324957 1579727008.60 151.5202 59.9986 32.0000 1.9975 1.9987 420.2254 420.5280 0.0452 -1.0000 -1.0000 0325035 1579727008.70 151.5202 59.9986 32.0000 1.9965 1.9976 420.2058 420.5097 0.0453 -1.0000 -1.0000 0325160 1579727008.80 151.5202 59.9986 32.0000 1.9973 1.9985 420.0342 420.3366 0.0451 -1.0000 -1.0000 0325222 1579727008.90 151.5202 59.9986 32.0000 1.9978 1.9990 419.9803 420.2843 0.0454 -1.0000 -1.0000 0325300 1579727009.00 151.5202 59.9986 32.0000 1.9989 2.0001 419.9524 420.2560 0.0453 -1.0000 -1.0000 0325363 1579727009.10 151.4832 59.9986 32.0000 1.9979 1.9991 420.1428 420.4456 0.0452 -1.0000 -1.0000 0325425 1579727009.20 151.4832 59.9986 32.0000 1.9972 1.9983 420.1222 420.4259 0.0454 -1.0000 -1.0000 0326363 1579727009.30 151.4832 59.9986 32.0000 1.9979 1.9991 419.8628 420.1655 0.0452 -1.0000 -1.0000 0326425 1579727009.40 151.4832 59.9986 32.0000 1.9984 1.9996 419.6177 419.9207 0.0454 -1.0000 -1.0000 0326488 1579727009.50 151.4832 59.9986 32.0000 1.9977 1.9989 419.7461 420.0505 0.0455 -1.0000 -1.0000 0326550 1579727009.60 151.4888 59.9988 32.0000 1.9975 1.9987 419.9827 420.2859 0.0453 -1.0000 -1.0000 0326629 1579727009.70 151.4909 59.9989 32.0000 1.9980 1.9992 419.8519 420.1539 0.0451 -1.0000 -1.0000 0326691 1579727009.80 151.4909 59.9989 32.0000 1.9987 1.9999 419.7123 420.0148 0.0453 -1.0000 -1.0000 0326754 1579727009.90 151.4909 59.9989 32.0000 1.9987 1.9999 419.5787 419.8820 0.0453 -1.0000 -1.0000 0326816 1579727010.00 151.4909 59.9989 32.0000 1.9984 1.9996 419.5947 419.8977 0.0453 -1.0000 -1.0000 0326894 1579727010.10 151.4909 59.9989 32.0000 1.9985 1.9997 419.7140 420.0160 0.0453 -1.0000 -1.0000 0326957 1579727010.20 151.4921 59.9989 32.0000 1.9975 1.9987 419.7341 420.0384 0.0454 -1.0000 -1.0000 0327019 1579727010.30 151.5392 59.9989 32.0000 1.9983 1.9994 419.6973 420.0002 0.0452 -1.0000 -1.0000 0327097 1579727010.40 151.5392 59.9989 32.0000 1.9988 2.0000 419.5922 419.8948 0.0453 -1.0000 -1.0000 0327160 1579727010.50 151.5392 59.9989 32.0000 1.9986 1.9998 419.6581 419.9614 0.0453 -1.0000 -1.0000 0327222 1579727010.60 151.5392 59.9989 32.0000 1.9976 1.9987 419.8479 420.1508 0.0453 -1.0000 -1.0000 0327285 1579727010.70 151.5392 59.9989 32.0000 1.9973 1.9985 419.9805 420.2835 0.0453 -1.0000 -1.0000 0327347 1579727010.80 151.5729 59.9989 32.0000 1.9981 1.9992 420.0206 420.3237 0.0453 -1.0000 -1.0000 0327410 1579727010.90 151.5751 59.9989 32.0000 1.9974 1.9985 419.9365 420.2395 0.0453 -1.0000 -1.0000 0327488 1579727011.00 151.5751 59.9989 32.0000 1.9974 1.9986 420.0147 420.3177 0.0453 -1.0000 -1.0000 0327550 1579727011.10 151.5112 59.9989 32.0000 1.9967 1.9979 420.1264 420.4296 0.0452 -1.0000 -1.0000 0327613 1579727011.20 151.5112 59.9989 32.0000 1.9972 1.9984 420.2691 420.5722 0.0453 -1.0000 -1.0000 0327691 1579727011.30 151.5112 59.9989 32.0000 1.9974 1.9986 420.1582 420.4616 0.0453 -1.0000 -1.0000 0327754 1579727011.40 151.5112 59.9989 32.0000 1.9971 1.9983 420.1150 420.4176 0.0452 -1.0000 -1.0000 0327832 1579727011.50 151.5112 59.9989 32.0000 1.9971 1.9982 420.1766 420.4799 0.0453 -1.0000 -1.0000 0327895 1579727011.60 151.5112 59.9989 32.0000 1.9973 1.9985 420.2677 420.5715 0.0453 -1.0000 -1.0000 0327957 1579727011.70 151.5112 59.9989 32.0000 1.9980 1.9992 420.0607 420.3634 0.0453 -1.0000 -1.0000 0328019 1579727011.80 151.5112 59.9989 32.0000 1.9983 1.9995 419.9424 420.2459 0.0453 -1.0000 -1.0000 0328082 1579727011.90 151.4905 59.9989 32.0000 1.9982 1.9994 419.9028 420.2074 0.0454 -1.0000 -1.0000 0328144 1579727012.00 151.4350 59.9989 32.0000 1.9976 1.9988 419.9235 420.2265 0.0453 -1.0000 -1.0000 0328222 1579727012.10 151.4350 59.9989 32.0000 1.9979 1.9991 420.0189 420.3220 0.0453 -1.0000 -1.0000 0328285 1579727012.20 151.4350 59.9989 32.0000 1.9976 1.9988 420.1205 420.4230 0.0452 -1.0000 -1.0000 0328597 1579727012.30 151.4350 59.9989 32.0000 1.9980 1.9992 420.0565 420.3597 0.0453 -1.0000 -1.0000 0328675 1579727012.40 151.4350 59.9989 32.0000 1.9984 1.9996 419.9903 420.2941 0.0454 -1.0000 -1.0000 0328738 1579727012.50 151.5749 59.9989 32.0000 1.9977 1.9989 420.3376 420.6404 0.0452 -1.0000 -1.0000 0328800 1579727012.60 151.5863 59.9989 32.0000 1.9977 1.9989 420.2583 420.5611 0.0452 -1.0000 -1.0000 0328879 1579727012.70 151.5863 59.9989 32.0000 1.9983 1.9995 420.0300 420.3329 0.0453 -1.0000 -1.0000 0328941 1579727012.80 151.5863 59.9989 32.0000 1.9987 1.9999 419.8121 420.1158 0.0454 -1.0000 -1.0000 0329675 1579727012.90 151.5863 59.9989 32.0000 1.9982 1.9994 419.9029 420.2063 0.0453 -1.0000 -1.0000 0329754 1579727013.00 151.5858 59.9989 32.0000 1.9976 1.9988 419.9631 420.2656 0.0452 -1.0000 -1.0000 0329816 1579727013.10 151.5733 59.9989 32.0000 1.9970 1.9982 419.9934 420.2964 0.0453 -1.0000 -1.0000 0329879 1579727013.20 151.5733 59.9989 32.0000 1.9979 1.9991 420.0174 420.3208 0.0453 -1.0000 -1.0000 0329941 1579727013.30 151.5733 59.9989 32.0000 1.9986 1.9998 420.0337 420.3371 0.0453 -1.0000 -1.0000 0330004 1579727013.40 151.5733 59.9989 32.0000 1.9986 1.9998 420.2539 420.5580 0.0453 -1.0000 -1.0000 0330082 1579727013.50 151.5733 59.9989 32.0000 1.9973 1.9985 420.4733 420.7764 0.0453 -1.0000 -1.0000 0330144 1579727013.60 151.4961 59.9989 32.0000 1.9977 1.9989 420.3698 420.6718 0.0450 -1.0000 -1.0000 0330207 1579727013.70 151.4961 59.9989 32.0000 1.9983 1.9995 420.2958 420.5996 0.0454 -1.0000 -1.0000 0330285 1579727013.80 151.4961 59.9989 32.0000 1.9981 1.9993 420.2030 420.5062 0.0452 -1.0000 -1.0000 0330347 1579727013.90 151.4961 59.9989 32.0000 1.9974 1.9985 420.1547 420.4574 0.0452 -1.0000 -1.0000 0330410 1579727014.00 151.4961 59.9989 32.0000 1.9971 1.9983 420.1266 420.4307 0.0454 -1.0000 -1.0000 0330472 1579727014.10 151.4533 59.9989 32.0000 1.9977 1.9989 420.2172 420.5203 0.0452 -1.0000 -1.0000 0330535 1579727014.20 151.4533 59.9989 32.0000 1.9980 1.9992 420.1486 420.4514 0.0452 -1.0000 -1.0000 0330597 1579727014.30 151.4776 59.9988 32.0000 1.9978 1.9990 420.2758 420.5791 0.0453 -1.0000 -1.0000 0331363 1579727014.40 151.5114 59.9982 32.0000 1.9977 1.9988 420.3899 420.6932 0.0452 -1.0000 -1.0000 0331425 1579727014.50 151.5114 59.9982 32.0000 1.9973 1.9985 420.3495 420.6523 0.0452 -1.0000 -1.0000 0331488 1579727014.60 151.5114 59.9982 32.0000 1.9978 1.9990 420.3323 420.6362 0.0454 -1.0000 -1.0000 0331566 1579727014.70 151.5114 59.9982 32.0000 1.9983 1.9995 420.2110 420.5145 0.0453 -1.0000 -1.0000 0331629 1579727014.80 151.5114 59.9982 32.0000 1.9985 1.9996 420.1460 420.4488 0.0452 -1.0000 -1.0000 0331691 1579727014.90 151.5114 59.9982 32.0000 1.9970 1.9982 420.1646 420.4670 0.0452 -1.0000 -1.0000 0331769 1579727015.00 151.5114 59.9982 32.0000 1.9979 1.9990 420.0607 420.3638 0.0452 -1.0000 -1.0000 0331832 1579727015.10 151.5114 59.9982 32.0000 1.9978 1.9990 419.8809 420.1838 0.0453 -1.0000 -1.0000 0331895 1579727015.20 151.5114 59.9982 32.0000 1.9982 1.9994 419.7817 420.0831 0.0450 -1.0000 -1.0000 0331957 1579727015.30 151.4992 59.9982 32.0000 1.9977 1.9988 419.9846 420.2864 0.0452 -1.0000 -1.0000 0332035 1579727015.40 151.4992 59.9982 32.0000 1.9977 1.9988 420.0471 420.3502 0.0453 -1.0000 -1.0000 0332098 1579727015.50 151.4992 59.9982 32.0000 1.9976 1.9987 419.7962 420.0992 0.0453 -1.0000 -1.0000 0332160 1579727015.60 151.4992 59.9982 32.0000 1.9972 1.9983 419.7554 420.0578 0.0452 -1.0000 -1.0000 0332222 1579727015.70 151.4992 59.9982 32.0000 1.9978 1.9990 419.7726 420.0742 0.0451 -1.0000 -1.0000 0332300 1579727015.80 151.4996 59.9982 32.0000 1.9973 1.9985 420.0284 420.3321 0.0453 -1.0000 -1.0000 0332363 1579727015.90 151.4996 59.9982 32.0000 1.9974 1.9986 419.9421 420.2440 0.0451 -1.0000 -1.0000 0332425 1579727016.00 151.4996 59.9982 32.0000 1.9982 1.9994 419.7700 420.0720 0.0451 -1.0000 -1.0000 0332504 1579727016.10 151.4996 59.9982 32.0000 1.9982 1.9994 419.7629 420.0667 0.0454 -1.0000 -1.0000 0332566 1579727016.20 151.4996 59.9982 32.0000 1.9976 1.9987 419.8180 420.1208 0.0452 -1.0000 -1.0000 0332629 1579727016.30 151.4996 59.9982 32.0000 1.9980 1.9992 420.1246 420.4275 0.0453 -1.0000 -1.0000 0332707 1579727016.40 151.4949 59.9982 32.0000 1.9978 1.9989 420.1618 420.4638 0.0451 -1.0000 -1.0000 0332769 1579727016.50 151.4420 59.9982 32.0000 1.9978 1.9990 420.1258 420.4282 0.0451 -1.0000 -1.0000 0332832 1579727016.60 151.4420 59.9982 32.0000 1.9979 1.9991 420.0227 420.3248 0.0451 -1.0000 -1.0000 0332894 1579727016.70 151.4420 59.9982 32.0000 1.9979 1.9990 420.1925 420.4950 0.0452 -1.0000 -1.0000 0332957 1579727016.80 151.4420 59.9982 32.0000 1.9978 1.9990 420.2342 420.5374 0.0452 -1.0000 -1.0000 0333019 1579727016.90 151.4420 59.9982 32.0000 1.9974 1.9986 420.3247 420.6282 0.0453 -1.0000 -1.0000 0333129 1579727017.00 151.5320 59.9982 32.0000 1.9985 1.9997 420.2487 420.5515 0.0452 -1.0000 -1.0000 0333191 1579727017.10 151.5320 59.9982 32.0000 1.9984 1.9996 419.9471 420.2493 0.0451 -1.0000 -1.0000 0333254 1579727017.20 151.5320 59.9982 32.0000 1.9982 1.9994 419.9488 420.2515 0.0453 -1.0000 -1.0000 0333332 1579727017.30 151.5320 59.9982 32.0000 1.9974 1.9986 419.7965 420.0998 0.0453 -1.0000 -1.0000 0333395 1579727017.40 151.5320 59.9982 32.0000 1.9974 1.9986 419.5891 419.8923 0.0454 -1.0000 -1.0000 0333675 1579727017.50 151.5320 59.9982 32.0000 1.9976 1.9988 419.3961 419.6981 0.0451 -1.0000 -1.0000 0333738 1579727017.60 151.4141 59.9982 32.0000 1.9978 1.9990 419.3977 419.6993 0.0451 -1.0000 -1.0000 0333801 1579727017.70 151.4141 59.9982 32.0000 1.9981 1.9993 419.4770 419.7789 0.0452 -1.0000 -1.0000 0333879 1579727017.80 151.4141 59.9982 32.0000 1.9969 1.9981 419.7588 420.0613 0.0452 -1.0000 -1.0000 0333941 1579727017.90 151.4141 59.9982 32.0000 1.9970 1.9982 420.0567 420.3596 0.0452 -1.0000 -1.0000 0334129 1579727018.00 151.4141 59.9982 32.0000 1.9967 1.9979 420.0271 420.3288 0.0451 -1.0000 -1.0000 0334191 1579727018.10 151.4141 59.9982 32.0000 1.9980 1.9991 419.7397 420.0430 0.0453 -1.0000 -1.0000 0334254 1579727018.20 151.4325 59.9982 32.0000 1.9982 1.9993 419.9375 420.2401 0.0452 -1.0000 -1.0000 0334316 1579727018.30 151.4325 59.9982 32.0000 1.9970 1.9982 420.1390 420.4426 0.0454 -1.0000 -1.0000 0334394 1579727018.40 151.4325 59.9982 32.0000 1.9981 1.9993 420.2427 420.5450 0.0452 -1.0000 -1.0000 0334644 1579727018.50 151.4325 59.9982 32.0000 1.9986 1.9998 419.9899 420.2928 0.0451 -1.0000 -1.0000 0334707 1579727018.60 151.4325 59.9982 32.0000 1.9987 1.9999 420.0128 420.3148 0.0452 -1.0000 -1.0000 0334769 1579727018.70 151.4325 59.9982 32.0000 1.9987 1.9999 420.0337 420.3360 0.0452 -1.0000 -1.0000 0334832 1579727018.80 151.5328 59.9982 32.0000 1.9986 1.9998 419.9807 420.2833 0.0452 -1.0000 -1.0000 0334894 1579727018.90 151.5708 59.9982 32.0000 1.9982 1.9994 419.9893 420.2918 0.0452 -1.0000 -1.0000 0335441 1579727019.00 151.5708 59.9982 32.0000 1.9984 1.9996 420.1090 420.4111 0.0451 -1.0000 -1.0000 0335504 1579727019.10 151.5708 59.9982 32.0000 1.9990 2.0002 420.0092 420.3112 0.0451 -1.0000 -1.0000 0335566 1579727019.20 151.5708 59.9982 32.0000 1.9978 1.9990 420.1214 420.4239 0.0452 -1.0000 -1.0000 0335644 1579727019.30 151.5687 59.9982 32.0000 1.9975 1.9987 419.9275 420.2307 0.0453 -1.0000 -1.0000 0335707 1579727019.40 151.5270 59.9982 32.0000 1.9974 1.9986 419.7854 420.0882 0.0453 -1.0000 -1.0000 0335895 1579727019.50 151.5270 59.9982 32.0000 1.9980 1.9992 419.6270 419.9293 0.0452 -1.0000 -1.0000 0335957 1579727019.60 151.5270 59.9982 32.0000 1.9977 1.9989 419.5069 419.8088 0.0452 -1.0000 -1.0000 0336019 1579727019.70 151.5270 59.9982 32.0000 1.9969 1.9981 419.5523 419.8550 0.0453 -1.0000 -1.0000 0336098 1579727019.80 151.5270 59.9982 32.0000 1.9974 1.9986 419.7745 420.0770 0.0452 -1.0000 -1.0000 0336160 1579727019.90 151.4843 59.9981 32.0000 1.9976 1.9988 419.5823 419.8844 0.0452 -1.0000 -1.0000 0336222 1579727020.00 151.4814 59.9981 32.0000 1.9984 1.9995 419.4924 419.7943 0.0451 -1.0000 -1.0000 0336613 1579727020.10 151.4814 59.9981 32.0000 1.9976 1.9988 419.5150 419.8175 0.0452 -1.0000 -1.0000 0336675 1579727020.20 151.4814 59.9981 32.0000 1.9973 1.9985 419.5245 419.8264 0.0451 -1.0000 -1.0000 0336738 1579727020.30 151.4814 59.9981 32.0000 1.9977 1.9989 419.3145 419.6167 0.0453 -1.0000 -1.0000 0336816 1579727020.40 151.4814 59.9981 32.0000 1.9977 1.9989 419.1467 419.4489 0.0452 -1.0000 -1.0000 0336879 1579727020.50 151.4905 59.9981 32.0000 1.9976 1.9988 419.1436 419.4459 0.0453 -1.0000 -1.0000 0336941 1579727020.60 151.5211 59.9981 32.0000 1.9981 1.9992 419.3005 419.6026 0.0452 -1.0000 -1.0000 0337004 1579727020.70 151.5211 59.9981 32.0000 1.9969 1.9981 419.3280 419.6309 0.0453 -1.0000 -1.0000 0337066 1579727020.80 151.5211 59.9981 32.0000 1.9974 1.9986 419.2580 419.5595 0.0451 -1.0000 -1.0000 0337129 1579727020.90 151.5211 59.9981 32.0000 1.9983 1.9995 419.0208 419.3228 0.0453 -1.0000 -1.0000 0337207 1579727021.00 151.5211 59.9981 32.0000 1.9981 1.9993 418.8037 419.1054 0.0452 -1.0000 -1.0000 0337379 1579727021.10 151.5595 59.9981 32.0000 1.9976 1.9988 418.8418 419.1446 0.0454 -1.0000 -1.0000 0337441 1579727021.20 151.5602 59.9981 32.0000 1.9972 1.9984 419.0076 419.3092 0.0452 -1.0000 -1.0000 0337519 1579727021.30 151.5602 59.9981 32.0000 1.9972 1.9984 419.2844 419.5873 0.0453 -1.0000 -1.0000 0337582 1579727021.40 151.5602 59.9981 32.0000 1.9972 1.9984 419.2782 419.5802 0.0452 -1.0000 -1.0000 0337660 1579727021.50 151.5602 59.9981 32.0000 1.9983 1.9995 419.0223 419.3242 0.0452 -1.0000 -1.0000 0337879 1579727021.60 151.5602 59.9981 32.0000 1.9984 1.9996 418.7596 419.0610 0.0452 -1.0000 -1.0000 0337941 1579727021.70 151.6050 59.9981 32.0000 1.9978 1.9989 418.8325 419.1344 0.0452 -1.0000 -1.0000 0338019 1579727021.80 151.6050 59.9981 32.0000 1.9971 1.9983 419.0963 419.3989 0.0453 -1.0000 -1.0000 0338082 1579727021.90 151.6050 59.9981 32.0000 1.9980 1.9992 419.0464 419.3486 0.0453 -1.0000 -1.0000 0338144 1579727022.00 151.6050 59.9981 32.0000 1.9983 1.9995 419.0984 419.4003 0.0452 -1.0000 -1.0000 0338379 1579727022.10 151.6050 59.9981 32.0000 1.9984 1.9996 419.1338 419.4352 0.0451 -1.0000 -1.0000 0338441 1579727022.20 151.5781 59.9981 32.0000 1.9967 1.9979 419.3820 419.6844 0.0452 -1.0000 -1.0000 0338504 1579727022.30 151.5326 59.9981 32.0000 1.9965 1.9977 419.4454 419.7471 0.0452 -1.0000 -1.0000 0338582 1579727022.40 151.5326 59.9981 32.0000 1.9975 1.9987 419.4859 419.7878 0.0452 -1.0000 -1.0000 0338644 1579727022.50 151.5326 59.9981 32.0000 1.9972 1.9984 419.4507 419.7527 0.0451 -1.0000 -1.0000 0339113 1579727022.60 151.5326 59.9981 32.0000 1.9988 2.0000 419.3021 419.6032 0.0452 -1.0000 -1.0000 0339191 1579727022.70 151.5326 59.9981 32.0000 1.9978 1.9990 419.3333 419.6356 0.0452 -1.0000 -1.0000 0339254 1579727022.80 151.4985 59.9981 32.0000 1.9973 1.9985 419.3713 419.6736 0.0453 -1.0000 -1.0000 0339316 1579727022.90 151.4985 59.9981 32.0000 1.9974 1.9985 419.4213 419.7239 0.0452 -1.0000 -1.0000 0339379 1579727023.00 151.4985 59.9981 32.0000 1.9984 1.9996 419.3026 419.6043 0.0451 -1.0000 -1.0000 0339613 1579727023.10 151.4985 59.9981 32.0000 1.9983 1.9995 419.1620 419.4636 0.0452 -1.0000 -1.0000 0339675 1579727023.20 151.4985 59.9981 32.0000 1.9986 1.9998 419.1301 419.4325 0.0453 -1.0000 -1.0000 0339754 1579727023.30 151.4985 59.9981 32.0000 1.9976 1.9988 419.1997 419.5022 0.0453 -1.0000 -1.0000 0339816 1579727023.40 151.5138 59.9981 32.0000 1.9967 1.9979 419.3026 419.6051 0.0453 -1.0000 -1.0000 0339879 1579727023.50 151.5141 59.9981 32.0000 1.9974 1.9985 419.3319 419.6331 0.0450 -1.0000 -1.0000 0339957 1579727023.60 151.5141 59.9981 32.0000 1.9977 1.9989 419.2320 419.5336 0.0451 -1.0000 -1.0000 0340129 1579727023.70 151.5141 59.9981 32.0000 1.9972 1.9984 419.2297 419.5313 0.0452 -1.0000 -1.0000 0340191 1579727023.80 151.5141 59.9981 32.0000 1.9974 1.9986 419.4076 419.7100 0.0452 -1.0000 -1.0000 0340269 1579727023.90 151.5141 59.9981 32.0000 1.9973 1.9984 419.6131 419.9165 0.0453 -1.0000 -1.0000 0340316 1579727024.00 151.5930 59.9981 32.0000 1.9980 1.9992 419.4868 419.7883 0.0451 -1.0000 -1.0000 0340410 1579727024.10 151.5930 59.9981 32.0000 1.9988 2.0000 419.4616 419.7635 0.0452 -1.0000 -1.0000 0340894 1579727024.20 151.5930 59.9981 32.0000 1.9986 1.9998 419.5710 419.8716 0.0450 -1.0000 -1.0000 0340941 1579727024.30 151.5930 59.9981 32.0000 1.9974 1.9986 419.6247 419.9274 0.0453 -1.0000 -1.0000 0341019 1579727024.40 151.5930 59.9981 32.0000 1.9973 1.9985 419.7528 420.0560 0.0453 -1.0000 -1.0000 0341082 1579727024.50 151.5297 59.9981 32.0000 1.9980 1.9992 419.7309 420.0327 0.0452 -1.0000 -1.0000 0341144 1579727024.60 151.5297 59.9981 32.0000 1.9988 1.9999 419.4716 419.7739 0.0452 -1.0000 -1.0000 0341222 1579727024.70 151.5297 59.9981 32.0000 1.9982 1.9994 419.2921 419.5937 0.0451 -1.0000 -1.0000 0341285 1579727024.80 151.5297 59.9981 32.0000 1.9962 1.9974 419.4046 419.7059 0.0451 -1.0000 -1.0000 0341347 1579727024.90 151.5297 59.9981 32.0000 1.9972 1.9984 419.4465 419.7478 0.0451 -1.0000 -1.0000 0341425 1579727025.00 151.5297 59.9981 32.0000 1.9976 1.9988 419.3998 419.7020 0.0452 -1.0000 -1.0000 0341488 1579727025.10 151.4762 59.9977 32.0000 1.9984 1.9995 419.1998 419.5020 0.0452 -1.0000 -1.0000 0341566 1579727025.20 151.4762 59.9977 32.0000 1.9980 1.9992 419.2047 419.5067 0.0453 -1.0000 -1.0000 0341660 1579727025.30 151.4762 59.9977 32.0000 1.9984 1.9996 419.2709 419.5740 0.0453 -1.0000 -1.0000 0341722 1579727025.40 151.4762 59.9977 32.0000 1.9973 1.9985 419.3819 419.6835 0.0452 -1.0000 -1.0000 0341800 1579727025.50 151.4762 59.9977 32.0000 1.9980 1.9992 419.3911 419.6931 0.0452 -1.0000 -1.0000 0341863 1579727025.60 151.4762 59.9977 32.0000 1.9986 1.9998 419.4066 419.7088 0.0452 -1.0000 -1.0000 0342066 1579727025.70 151.4705 59.9977 32.0000 1.9993 2.0005 419.3315 419.6336 0.0451 -1.0000 -1.0000 0342144 1579727025.80 151.5273 59.9977 32.0000 1.9986 1.9998 419.2128 419.5129 0.0449 -1.0000 -1.0000 0342207 1579727025.90 151.5273 59.9977 32.0000 1.9978 1.9990 419.3385 419.6411 0.0453 -1.0000 -1.0000 0342269 1579727026.00 151.5273 59.9977 32.0000 1.9975 1.9987 419.2691 419.5708 0.0452 -1.0000 -1.0000 0342347 1579727026.10 151.5273 59.9977 32.0000 1.9985 1.9996 419.0667 419.3686 0.0452 -1.0000 -1.0000 0342410 1579727026.20 151.5273 59.9977 32.0000 1.9980 1.9992 419.0891 419.3905 0.0451 -1.0000 -1.0000 0342472 1579727026.30 151.5273 59.9977 32.0000 1.9969 1.9981 419.3095 419.6099 0.0450 -1.0000 -1.0000 0342551 1579727026.40 151.5273 59.9977 32.0000 1.9970 1.9982 419.3308 419.6324 0.0452 -1.0000 -1.0000 0342597 1579727026.50 151.5273 59.9977 32.0000 1.9978 1.9990 419.2610 419.5635 0.0453 -1.0000 -1.0000 0342675 1579727026.60 151.5273 59.9977 32.0000 1.9985 1.9997 419.1469 419.4488 0.0452 -1.0000 -1.0000 0343410 1579727026.70 151.5273 59.9977 32.0000 1.9985 1.9997 419.0506 419.3524 0.0452 -1.0000 -1.0000 0343472 1579727026.80 151.5963 59.9977 32.0000 1.9976 1.9987 419.0601 419.3611 0.0451 -1.0000 -1.0000 0343535 1579727026.90 151.5963 59.9977 32.0000 1.9980 1.9991 419.0636 419.3653 0.0452 -1.0000 -1.0000 0343613 1579727027.00 151.5963 59.9977 32.0000 1.9982 1.9994 419.1431 419.4451 0.0452 -1.0000 -1.0000 0343675 1579727027.10 151.5963 59.9977 32.0000 1.9983 1.9995 419.0259 419.3276 0.0452 -1.0000 -1.0000 0343738 1579727027.20 151.5963 59.9977 32.0000 1.9980 1.9992 419.0231 419.3251 0.0453 -1.0000 -1.0000 0343800 1579727027.30 151.5054 59.9977 32.0000 1.9980 1.9992 419.0980 419.4002 0.0452 -1.0000 -1.0000 0343863 1579727027.40 151.4615 59.9977 32.0000 1.9965 1.9977 419.1526 419.4545 0.0451 -1.0000 -1.0000 0343941 1579727027.50 151.4615 59.9977 32.0000 1.9976 1.9988 419.0505 419.3513 0.0451 -1.0000 -1.0000 0344004 1579727027.60 151.4615 59.9977 32.0000 1.9978 1.9990 418.8887 419.1900 0.0451 -1.0000 -1.0000 0344066 1579727027.70 151.4615 59.9977 32.0000 1.9981 1.9993 418.8462 419.1471 0.0451 -1.0000 -1.0000 0344144 1579727027.80 151.4615 59.9977 32.0000 1.9974 1.9985 419.0769 419.3788 0.0452 -1.0000 -1.0000 0344207 1579727027.90 151.4615 59.9977 32.0000 1.9971 1.9983 419.2147 419.5173 0.0454 -1.0000 -1.0000 0344269 1579727028.00 151.5180 59.9977 32.0000 1.9977 1.9989 419.2874 419.5892 0.0452 -1.0000 -1.0000 0344347 1579727028.10 151.5180 59.9977 32.0000 1.9983 1.9995 419.6176 419.9193 0.0450 -1.0000 -1.0000 0344410 1579727028.20 151.5180 59.9977 32.0000 1.9983 1.9995 420.6516 420.9532 0.0451 -1.0000 -1.0000 0344832 1579727028.30 151.5180 59.9977 32.0000 1.9979 1.9990 421.6852 421.9892 0.0453 -1.0000 -1.0000 0344910 1579727028.40 151.5180 59.9977 32.0000 1.9976 1.9988 422.0384 422.3422 0.0452 -1.0000 -1.0000 0344972 1579727028.50 151.5180 59.9977 32.0000 1.9985 1.9997 421.3800 421.6834 0.0452 -1.0000 -1.0000 0345035 1579727028.60 151.5180 59.9977 32.0000 1.9986 1.9998 420.4768 420.7795 0.0452 -1.0000 -1.0000 0345097 1579727028.70 151.5180 59.9977 32.0000 1.9988 1.9999 419.8585 420.1613 0.0452 -1.0000 -1.0000 0345395 1579727028.80 151.5180 59.9977 32.0000 1.9972 1.9984 419.7371 420.0386 0.0451 -1.0000 -1.0000 0345457 1579727028.90 151.5180 59.9977 32.0000 1.9980 1.9992 419.5449 419.8469 0.0452 -1.0000 -1.0000 0345535 1579727029.00 151.5180 59.9977 32.0000 1.9984 1.9996 419.4832 419.7852 0.0451 -1.0000 -1.0000 0345598 1579727029.10 151.5893 59.9977 32.0000 1.9983 1.9995 420.5845 420.8866 0.0451 -1.0000 -1.0000 0345660 1579727029.20 151.5893 59.9977 32.0000 1.9980 1.9991 421.4684 421.7715 0.0451 -1.0000 -1.0000 0345847 1579727029.30 151.5893 59.9977 32.0000 1.9976 1.9987 421.5121 421.8152 0.0452 -1.0000 -1.0000 0345910 1579727029.40 151.5893 59.9977 32.0000 1.9980 1.9992 421.1261 421.4300 0.0453 -1.0000 -1.0000 0345988 1579727029.50 151.5893 59.9977 32.0000 1.9977 1.9989 421.0426 421.3464 0.0453 -1.0000 -1.0000 0346051 1579727029.60 151.5893 59.9977 32.0000 1.9976 1.9988 421.5595 421.8636 0.0452 -1.0000 -1.0000 0346113 1579727029.70 151.5094 59.9976 32.0000 1.9978 1.9990 421.5666 421.8702 0.0453 -1.0000 -1.0000 0346175 1579727029.80 151.4651 59.9975 32.0000 1.9973 1.9985 420.7297 421.0315 0.0450 -1.0000 -1.0000 0346254 1579727029.90 151.4651 59.9975 32.0000 1.9972 1.9984 419.9969 420.2994 0.0452 -1.0000 -1.0000 0346316 1579727030.00 151.4651 59.9975 32.0000 1.9984 1.9996 419.6443 419.9474 0.0454 -1.0000 -1.0000 0346394 1579727030.10 151.4651 59.9975 32.0000 1.9972 1.9983 419.5460 419.8483 0.0452 -1.0000 -1.0000 0346457 1579727030.20 151.4651 59.9975 32.0000 1.9965 1.9977 419.6036 419.9060 0.0453 -1.0000 -1.0000 0346519 1579727030.30 151.4436 59.9975 32.0000 1.9971 1.9983 419.6881 419.9895 0.0449 -1.0000 -1.0000 0346644 1579727030.40 151.4405 59.9975 32.0000 1.9977 1.9989 419.9534 420.2540 0.0449 -1.0000 -1.0000 0346707 1579727030.50 151.4405 59.9975 32.0000 1.9979 1.9991 421.3238 421.6272 0.0451 -1.0000 -1.0000 0346769 1579727030.60 151.4405 59.9975 32.0000 1.9974 1.9986 422.6893 422.9934 0.0452 -1.0000 -1.0000 0346847 1579727030.70 151.4405 59.9975 32.0000 1.9984 1.9996 423.0405 423.3459 0.0453 -1.0000 -1.0000 0346910 1579727030.80 151.4444 59.9975 32.0000 1.9984 1.9996 422.2699 422.5739 0.0451 -1.0000 -1.0000 0346972 1579727030.90 151.5067 59.9975 32.0000 1.9983 1.9994 421.1652 421.4687 0.0453 -1.0000 -1.0000 0347050 1579727031.00 151.5067 59.9975 32.0000 1.9986 1.9998 420.2421 420.5447 0.0452 -1.0000 -1.0000 0347113 1579727031.10 151.5067 59.9975 32.0000 1.9974 1.9986 419.9397 420.2423 0.0452 -1.0000 -1.0000 0347176 1579727031.20 151.5067 59.9975 32.0000 1.9971 1.9983 420.1365 420.4387 0.0451 -1.0000 -1.0000 0347238 1579727031.30 151.5067 59.9975 32.0000 1.9971 1.9982 420.4528 420.7553 0.0452 -1.0000 -1.0000 0347925 1579727031.40 151.5067 59.9975 32.0000 1.9964 1.9976 420.5879 420.8912 0.0453 -1.0000 -1.0000 0348004 1579727031.50 151.5147 59.9975 32.0000 1.9975 1.9987 420.5729 420.8754 0.0450 -1.0000 -1.0000 0348066 1579727031.60 151.5468 59.9975 32.0000 1.9976 1.9988 420.6111 420.9139 0.0452 -1.0000 -1.0000 0348129 1579727031.70 151.5468 59.9975 32.0000 1.9970 1.9982 420.6005 420.9032 0.0451 -1.0000 -1.0000 0348191 1579727031.80 151.5468 59.9975 32.0000 1.9979 1.9990 420.4673 420.7702 0.0452 -1.0000 -1.0000 0348254 1579727031.90 151.5468 59.9975 32.0000 1.9980 1.9992 419.9778 420.2807 0.0453 -1.0000 -1.0000 0348316 1579727032.00 151.5468 59.9975 32.0000 1.9978 1.9990 419.7961 420.0990 0.0453 -1.0000 -1.0000 0348394 1579727032.10 151.5245 59.9975 32.0000 1.9978 1.9990 419.6872 419.9896 0.0452 -1.0000 -1.0000 0348457 1579727032.20 151.5245 59.9975 32.0000 1.9975 1.9987 419.8063 420.1095 0.0453 -1.0000 -1.0000 0348519 1579727032.30 151.5245 59.9975 32.0000 1.9972 1.9983 420.1406 420.4437 0.0453 -1.0000 -1.0000 0348707 1579727032.40 151.5245 59.9975 32.0000 1.9976 1.9988 420.2531 420.5570 0.0454 -1.0000 -1.0000 0348769 1579727032.50 151.5245 59.9975 32.0000 1.9985 1.9997 420.2362 420.5397 0.0452 -1.0000 -1.0000 0348832 1579727032.60 151.5174 59.9975 32.0000 1.9975 1.9987 420.3055 420.6076 0.0451 -1.0000 -1.0000 0348910 1579727032.70 151.5146 59.9975 32.0000 1.9970 1.9982 420.4584 420.7617 0.0453 -1.0000 -1.0000 0348972 1579727032.80 151.5146 59.9975 32.0000 1.9978 1.9990 420.1666 420.4696 0.0452 -1.0000 -1.0000 0349910 1579727032.90 151.5146 59.9975 32.0000 1.9980 1.9992 419.8264 420.1286 0.0452 -1.0000 -1.0000 0349988 1579727033.00 151.5146 59.9975 32.0000 1.9972 1.9983 419.8420 420.1440 0.0451 -1.0000 -1.0000 0350050 1579727033.10 151.5146 59.9975 32.0000 1.9973 1.9985 420.3897 420.6924 0.0452 -1.0000 -1.0000 0350113 1579727033.20 151.5146 59.9975 32.0000 1.9974 1.9986 420.6207 420.9231 0.0451 -1.0000 -1.0000 0350191 1579727033.30 151.5146 59.9975 32.0000 1.9976 1.9988 420.5628 420.8649 0.0451 -1.0000 -1.0000 0350254 1579727033.40 151.5146 59.9975 32.0000 1.9983 1.9995 420.2828 420.5859 0.0452 -1.0000 -1.0000 0350332 1579727033.50 151.5146 59.9975 32.0000 1.9985 1.9997 420.0890 420.3925 0.0454 -1.0000 -1.0000 0350394 1579727033.60 151.5146 59.9975 32.0000 1.9985 1.9997 420.4525 420.7562 0.0453 -1.0000 -1.0000 0350457 1579727033.70 151.5136 59.9975 32.0000 1.9981 1.9993 421.1248 421.4276 0.0452 -1.0000 -1.0000 0350535 1579727033.80 151.5136 59.9975 32.0000 1.9975 1.9986 421.7781 422.0818 0.0451 -1.0000 -1.0000 0350597 1579727033.90 151.5136 59.9975 32.0000 1.9988 2.0000 421.9453 422.2491 0.0452 -1.0000 -1.0000 0350660 1579727034.00 151.5136 59.9975 32.0000 1.9987 1.9999 421.9472 422.2506 0.0451 -1.0000 -1.0000 0350738 1579727034.10 151.5136 59.9975 32.0000 1.9981 1.9993 421.9661 422.2692 0.0452 -1.0000 -1.0000 0350800 1579727034.20 151.5136 59.9975 32.0000 1.9975 1.9987 422.0971 422.4014 0.0452 -1.0000 -1.0000 0350863 1579727034.30 151.4187 59.9973 32.0000 1.9978 1.9990 422.2566 422.5601 0.0451 -1.0000 -1.0000 0350925 1579727034.40 151.4187 59.9973 32.0000 1.9982 1.9993 422.1481 422.4516 0.0450 -1.0000 -1.0000 0350988 1579727034.50 151.4187 59.9973 32.0000 1.9986 1.9998 422.0379 422.3410 0.0451 -1.0000 -1.0000 0351050 1579727034.60 151.4187 59.9973 32.0000 1.9979 1.9991 422.0650 422.3691 0.0452 -1.0000 -1.0000 0351129 1579727034.70 151.4187 59.9973 32.0000 1.9963 1.9975 422.1881 422.4927 0.0453 -1.0000 -1.0000 0351191 1579727034.80 151.4187 59.9973 32.0000 1.9980 1.9991 422.3847 422.6898 0.0453 -1.0000 -1.0000 0351254 1579727034.90 151.4187 59.9973 32.0000 1.9983 1.9994 422.4212 422.7255 0.0452 -1.0000 -1.0000 0351347 1579727035.00 151.4187 59.9973 32.0000 1.9986 1.9998 422.6473 422.9512 0.0451 -1.0000 -1.0000 0351410 1579727035.10 151.4187 59.9973 32.0000 1.9974 1.9986 422.6493 422.9534 0.0451 -1.0000 -1.0000 0351472 1579727035.20 151.4187 59.9973 32.0000 1.9974 1.9986 422.5565 422.8612 0.0452 -1.0000 -1.0000 0351535 1579727035.30 151.4187 59.9973 32.0000 1.9979 1.9991 422.5486 422.8523 0.0452 -1.0000 -1.0000 0351598 1579727035.40 151.4181 59.9973 32.0000 1.9991 2.0002 422.5381 422.8417 0.0450 -1.0000 -1.0000 0351957 1579727035.50 151.3858 59.9973 32.0000 1.9986 1.9998 422.2127 422.5166 0.0451 -1.0000 -1.0000 0352004 1579727035.60 151.3858 59.9973 32.0000 1.9975 1.9986 422.1193 422.4232 0.0452 -1.0000 -1.0000 0352066 1579727035.70 151.3858 59.9973 32.0000 1.9976 1.9988 422.1393 422.4436 0.0452 -1.0000 -1.0000 0352144 1579727035.80 151.3858 59.9973 32.0000 1.9973 1.9985 421.9021 422.2049 0.0451 -1.0000 -1.0000 0352207 1579727035.90 151.3858 59.9973 32.0000 1.9983 1.9994 421.5664 421.8697 0.0451 -1.0000 -1.0000 0352347 1579727036.00 151.4375 59.9973 32.0000 1.9987 1.9999 421.2738 421.5769 0.0452 -1.0000 -1.0000 0352410 1579727036.10 151.5535 59.9973 32.0000 1.9980 1.9992 421.1515 421.4552 0.0452 -1.0000 -1.0000 0352472 1579727036.20 151.5535 59.9973 32.0000 1.9974 1.9986 421.2816 421.5846 0.0451 -1.0000 -1.0000 0352535 1579727036.30 151.5535 59.9973 32.0000 1.9976 1.9988 421.2039 421.5072 0.0452 -1.0000 -1.0000 0352613 1579727036.40 151.5535 59.9973 32.0000 1.9991 2.0002 420.8338 421.1374 0.0452 -1.0000 -1.0000 0352676 1579727036.50 151.5535 59.9973 32.0000 1.9980 1.9992 420.5970 420.8994 0.0451 -1.0000 -1.0000 0352738 1579727036.60 151.5005 59.9973 32.0000 1.9976 1.9988 420.4358 420.7387 0.0452 -1.0000 -1.0000 0352816 1579727036.70 151.5005 59.9973 32.0000 1.9967 1.9979 420.4826 420.7862 0.0452 -1.0000 -1.0000 0352879 1579727036.80 151.5005 59.9973 32.0000 1.9972 1.9983 420.4515 420.7539 0.0452 -1.0000 -1.0000 0352941 1579727036.90 151.5005 59.9973 32.0000 1.9978 1.9990 420.2346 420.5368 0.0451 -1.0000 -1.0000 0353004 1579727037.00 151.5005 59.9973 32.0000 1.9982 1.9994 420.2699 420.5722 0.0451 -1.0000 -1.0000 0353129 1579727037.10 151.5481 59.9973 32.0000 1.9978 1.9990 420.5960 420.8983 0.0452 -1.0000 -1.0000 0353207 1579727037.20 151.5735 59.9973 32.0000 1.9977 1.9989 420.9581 421.2609 0.0451 -1.0000 -1.0000 0353269 1579727037.30 151.5735 59.9973 32.0000 1.9975 1.9987 420.9001 421.2041 0.0452 -1.0000 -1.0000 0353332 1579727037.40 151.5735 59.9973 32.0000 1.9983 1.9995 420.6727 420.9755 0.0453 -1.0000 -1.0000 0353410 1579727037.50 151.5735 59.9973 32.0000 1.9984 1.9996 420.5447 420.8475 0.0451 -1.0000 -1.0000 0353472 1579727037.60 151.5735 59.9973 32.0000 1.9974 1.9985 420.4479 420.7504 0.0451 -1.0000 -1.0000 0353535 1579727037.70 151.4495 59.9973 32.0000 1.9976 1.9988 420.3789 420.6811 0.0451 -1.0000 -1.0000 0353613 1579727037.80 151.4495 59.9973 32.0000 1.9974 1.9986 420.2304 420.5326 0.0451 -1.0000 -1.0000 0353676 1579727037.90 151.4495 59.9973 32.0000 1.9981 1.9993 419.9537 420.2575 0.0453 -1.0000 -1.0000 0353738 1579727038.00 151.4495 59.9973 32.0000 1.9983 1.9995 419.7744 420.0762 0.0451 -1.0000 -1.0000 0354129 1579727038.10 151.4495 59.9973 32.0000 1.9975 1.9987 419.7585 420.0607 0.0452 -1.0000 -1.0000 0354191 1579727038.20 151.4849 59.9973 32.0000 1.9969 1.9981 419.8968 420.2002 0.0453 -1.0000 -1.0000 0354254 1579727038.30 151.4993 59.9973 32.0000 1.9976 1.9988 419.7692 420.0718 0.0452 -1.0000 -1.0000 0354332 1579727038.40 151.4993 59.9973 32.0000 1.9980 1.9992 419.6549 419.9567 0.0451 -1.0000 -1.0000 0354394 1579727038.50 151.4993 59.9973 32.0000 1.9979 1.9991 419.5494 419.8518 0.0452 -1.0000 -1.0000 0354910 1579727038.60 151.4993 59.9973 32.0000 1.9978 1.9990 419.6952 419.9971 0.0451 -1.0000 -1.0000 0354988 1579727038.70 151.4993 59.9973 32.0000 1.9977 1.9988 419.8173 420.1196 0.0452 -1.0000 -1.0000 0355050 1579727038.80 151.5026 59.9973 32.0000 1.9972 1.9984 419.5714 419.8745 0.0452 -1.0000 -1.0000 0355113 1579727038.90 151.5026 59.9973 32.0000 1.9983 1.9995 419.5873 419.8894 0.0452 -1.0000 -1.0000 0355191 1579727039.00 151.5026 59.9973 32.0000 1.9979 1.9991 419.8519 420.1545 0.0452 -1.0000 -1.0000 0355363 1579727039.10 151.5026 59.9973 32.0000 1.9971 1.9983 419.9996 420.3025 0.0452 -1.0000 -1.0000 0355425 1579727039.20 151.5026 59.9973 32.0000 1.9973 1.9985 420.0498 420.3518 0.0451 -1.0000 -1.0000 0355504 1579727039.30 151.5681 59.9973 32.0000 1.9979 1.9991 420.0334 420.3358 0.0452 -1.0000 -1.0000 0355566 1579727039.40 151.5681 59.9973 32.0000 1.9983 1.9995 419.7018 420.0043 0.0452 -1.0000 -1.0000 0355644 1579727039.50 151.5681 59.9973 32.0000 1.9978 1.9989 419.7885 420.0902 0.0451 -1.0000 -1.0000 0355910 1579727039.60 151.5681 59.9973 32.0000 1.9973 1.9985 419.9628 420.2646 0.0451 -1.0000 -1.0000 0355972 1579727039.70 151.5681 59.9973 32.0000 1.9981 1.9992 420.1198 420.4230 0.0452 -1.0000 -1.0000 0356050 1579727039.80 151.5499 59.9974 32.0000 1.9984 1.9996 420.2820 420.5845 0.0451 -1.0000 -1.0000 0356113 1579727039.90 151.5010 59.9975 32.0000 1.9979 1.9991 420.3379 420.6403 0.0451 -1.0000 -1.0000 0356176 1579727040.00 151.5010 59.9975 32.0000 1.9975 1.9987 420.4461 420.7479 0.0451 -1.0000 -1.0000 0356254 1579727040.10 151.5010 59.9975 32.0000 1.9987 1.9999 420.6279 420.9311 0.0452 -1.0000 -1.0000 0356347 1579727040.20 151.5010 59.9975 32.0000 1.9981 1.9992 420.7177 421.0201 0.0451 -1.0000 -1.0000 0356410 1579727040.30 151.5010 59.9975 32.0000 1.9978 1.9990 420.6327 420.9356 0.0452 -1.0000 -1.0000 0356488 1579727040.40 151.5010 59.9975 32.0000 1.9983 1.9995 420.4532 420.7552 0.0451 -1.0000 -1.0000 0356550 1579727040.50 151.4125 59.9975 32.0000 1.9984 1.9996 420.1864 420.4884 0.0451 -1.0000 -1.0000 0356613 1579727040.60 151.4125 59.9975 32.0000 1.9981 1.9993 419.7938 420.0956 0.0451 -1.0000 -1.0000 0356894 1579727040.70 151.4125 59.9975 32.0000 1.9974 1.9986 419.7114 420.0137 0.0452 -1.0000 -1.0000 0356957 1579727040.80 151.4125 59.9975 32.0000 1.9976 1.9988 419.6702 419.9717 0.0451 -1.0000 -1.0000 0357019 1579727040.90 151.4125 59.9975 32.0000 1.9974 1.9986 419.6072 419.9088 0.0451 -1.0000 -1.0000 0357097 1579727041.00 151.4125 59.9975 32.0000 1.9978 1.9989 419.7077 420.0097 0.0452 -1.0000 -1.0000 0357160 1579727041.10 151.4499 59.9975 32.0000 1.9974 1.9986 419.8866 420.1880 0.0451 -1.0000 -1.0000 0357363 1579727041.20 151.5435 59.9975 32.0000 1.9976 1.9988 419.7143 420.0171 0.0453 -1.0000 -1.0000 0357441 1579727041.30 151.5435 59.9975 32.0000 1.9978 1.9990 419.7140 420.0161 0.0451 -1.0000 -1.0000 0357504 1579727041.40 151.5435 59.9975 32.0000 1.9983 1.9995 419.6053 419.9084 0.0453 -1.0000 -1.0000 0357582 1579727041.50 151.5435 59.9975 32.0000 1.9974 1.9985 419.7123 420.0146 0.0452 -1.0000 -1.0000 0357644 1579727041.60 151.5435 59.9975 32.0000 1.9975 1.9987 419.7885 420.0911 0.0452 -1.0000 -1.0000 0357863 1579727041.70 151.5489 59.9975 32.0000 1.9977 1.9989 419.6960 419.9970 0.0450 -1.0000 -1.0000 0357941 1579727041.80 151.5489 59.9975 32.0000 1.9984 1.9996 420.0975 420.4004 0.0451 -1.0000 -1.0000 0358004 1579727041.90 151.5489 59.9975 32.0000 1.9987 1.9999 421.1178 421.4198 0.0450 -1.0000 -1.0000 0358066 1579727042.00 151.5489 59.9975 32.0000 1.9977 1.9989 421.9436 422.2479 0.0452 -1.0000 -1.0000 0358144 1579727042.10 151.5489 59.9975 32.0000 1.9973 1.9985 421.5866 421.8899 0.0451 -1.0000 -1.0000 0358379 1579727042.20 151.4990 59.9975 32.0000 1.9976 1.9988 421.0434 421.3463 0.0451 -1.0000 -1.0000 0358441 1579727042.30 151.4865 59.9975 32.0000 1.9979 1.9990 420.7030 421.0067 0.0453 -1.0000 -1.0000 0358519 1579727042.40 151.4865 59.9975 32.0000 1.9980 1.9992 420.2266 420.5301 0.0453 -1.0000 -1.0000 0358582 1579727042.50 151.4865 59.9975 32.0000 1.9982 1.9994 420.4074 420.7103 0.0452 -1.0000 -1.0000 0358644 1579727042.60 151.4865 59.9975 32.0000 1.9973 1.9984 420.9532 421.2562 0.0452 -1.0000 -1.0000 0358832 1579727042.70 151.4853 59.9975 32.0000 1.9986 1.9998 421.4987 421.8026 0.0453 -1.0000 -1.0000 0358894 1579727042.80 151.4679 59.9975 32.0000 1.9987 1.9999 421.3848 421.6883 0.0451 -1.0000 -1.0000 0358957 1579727042.90 151.4679 59.9975 32.0000 1.9982 1.9994 420.6249 420.9281 0.0452 -1.0000 -1.0000 0359035 1579727043.00 151.4679 59.9975 32.0000 1.9986 1.9998 420.3608 420.6638 0.0452 -1.0000 -1.0000 0359097 1579727043.10 151.4679 59.9975 32.0000 1.9977 1.9989 420.4185 420.7208 0.0451 -1.0000 -1.0000 0359379 1579727043.20 151.4679 59.9975 32.0000 1.9977 1.9989 420.6349 420.9371 0.0450 -1.0000 -1.0000 0359457 1579727043.30 151.5474 59.9975 32.0000 1.9987 1.9999 420.9518 421.2545 0.0452 -1.0000 -1.0000 0359519 1579727043.40 151.5474 59.9975 32.0000 1.9989 2.0001 420.9721 421.2759 0.0453 -1.0000 -1.0000 0359582 1579727043.50 151.5474 59.9975 32.0000 1.9984 1.9996 421.0698 421.3727 0.0452 -1.0000 -1.0000 0359644 1579727043.60 151.5474 59.9975 32.0000 1.9971 1.9982 420.8020 421.1057 0.0453 -1.0000 -1.0000 0359707 1579727043.70 151.5474 59.9975 32.0000 1.9979 1.9991 420.4934 420.7971 0.0453 -1.0000 -1.0000 0359847 1579727043.80 151.5463 59.9975 32.0000 1.9983 1.9995 420.5323 420.8353 0.0452 -1.0000 -1.0000 0359910 1579727043.90 151.5325 59.9975 32.0000 1.9978 1.9990 420.4552 420.7577 0.0452 -1.0000 -1.0000 0359972 1579727044.00 151.5325 59.9975 32.0000 1.9973 1.9985 420.5055 420.8082 0.0451 -1.0000 -1.0000 0400051 1579727044.10 151.5325 59.9975 32.0000 1.9970 1.9982 420.3869 420.6892 0.0451 -1.0000 -1.0000 0400113 1579727044.20 151.5325 59.9975 32.0000 1.9981 1.9993 420.0946 420.3968 0.0451 -1.0000 -1.0000 0400394 1579727044.30 151.5325 59.9975 32.0000 1.9985 1.9997 419.8614 420.1634 0.0452 -1.0000 -1.0000 0400457 1579727044.40 151.5531 59.9975 32.0000 1.9977 1.9989 419.7844 420.0868 0.0452 -1.0000 -1.0000 0400519 1579727044.50 151.5531 59.9975 32.0000 1.9978 1.9990 419.9430 420.2458 0.0452 -1.0000 -1.0000 0400582 1579727044.60 151.5531 59.9975 32.0000 1.9979 1.9991 420.0727 420.3749 0.0451 -1.0000 -1.0000 0400660 1579727044.70 151.5531 59.9975 32.0000 1.9978 1.9990 420.0572 420.3606 0.0453 -1.0000 -1.0000 0400879 1579727044.80 151.5531 59.9975 32.0000 1.9983 1.9995 419.9489 420.2519 0.0453 -1.0000 -1.0000 0400941 1579727044.90 151.5420 59.9972 32.0000 1.9986 1.9998 419.8985 420.2010 0.0452 -1.0000 -1.0000 0401019 1579727045.00 151.5224 59.9968 32.0000 1.9979 1.9991 419.9682 420.2710 0.0452 -1.0000 -1.0000 0401082 1579727045.10 151.5224 59.9968 32.0000 1.9986 1.9998 419.8938 420.1959 0.0452 -1.0000 -1.0000 0401144 1579727045.20 151.5224 59.9968 32.0000 1.9981 1.9993 419.8097 420.1120 0.0452 -1.0000 -1.0000 0401379 1579727045.30 151.5224 59.9968 32.0000 1.9979 1.9991 419.6943 419.9967 0.0452 -1.0000 -1.0000 0401441 1579727045.40 151.5224 59.9968 32.0000 1.9968 1.9980 419.8626 420.1648 0.0452 -1.0000 -1.0000 0401519 1579727045.50 151.5094 59.9968 32.0000 1.9966 1.9978 419.8357 420.1390 0.0453 -1.0000 -1.0000 0401582 1579727045.60 151.5094 59.9968 32.0000 1.9976 1.9988 419.9320 420.2355 0.0453 -1.0000 -1.0000 0401707 1579727045.70 151.5094 59.9968 32.0000 1.9982 1.9993 419.9438 420.2464 0.0452 -1.0000 -1.0000 0401894 1579727045.80 151.5094 59.9968 32.0000 1.9980 1.9991 419.8642 420.1666 0.0451 -1.0000 -1.0000 0401957 1579727045.90 151.5094 59.9968 32.0000 1.9974 1.9985 419.8800 420.1826 0.0452 -1.0000 -1.0000 0402019 1579727046.00 151.5190 59.9968 32.0000 1.9975 1.9986 419.9413 420.2435 0.0452 -1.0000 -1.0000 0402082 1579727046.10 151.5197 59.9968 32.0000 1.9979 1.9990 419.8706 420.1730 0.0451 -1.0000 -1.0000 0402160 1579727046.20 151.5197 59.9968 32.0000 1.9985 1.9997 419.8837 420.1856 0.0451 -1.0000 -1.0000 0402379 1579727046.30 151.5197 59.9968 32.0000 1.9978 1.9990 420.0486 420.3509 0.0451 -1.0000 -1.0000 0402441 1579727046.40 151.5197 59.9968 32.0000 1.9979 1.9991 419.9810 420.2827 0.0451 -1.0000 -1.0000 0402504 1579727046.50 151.5197 59.9968 32.0000 1.9988 2.0000 419.7627 420.0640 0.0450 -1.0000 -1.0000 0402582 1579727046.60 151.5762 59.9968 32.0000 1.9983 1.9995 419.6416 419.9447 0.0453 -1.0000 -1.0000 0402660 1579727046.70 151.5762 59.9968 32.0000 1.9986 1.9998 419.5637 419.8660 0.0452 -1.0000 -1.0000 0403082 1579727046.80 151.5762 59.9968 32.0000 1.9976 1.9988 419.5274 419.8285 0.0451 -1.0000 -1.0000 0403160 1579727046.90 151.5762 59.9968 32.0000 1.9976 1.9988 419.7663 420.0688 0.0453 -1.0000 -1.0000 0403222 1579727047.00 151.5762 59.9968 32.0000 1.9973 1.9985 419.7395 420.0429 0.0454 -1.0000 -1.0000 0403285 1579727047.10 151.4682 59.9968 32.0000 1.9982 1.9994 419.6875 419.9908 0.0453 -1.0000 -1.0000 0403363 1579727047.20 151.4682 59.9968 32.0000 1.9978 1.9990 419.6845 419.9873 0.0452 -1.0000 -1.0000 0403597 1579727047.30 151.4682 59.9968 32.0000 1.9972 1.9983 419.7994 420.1015 0.0451 -1.0000 -1.0000 0403660 1579727047.40 151.4682 59.9968 32.0000 1.9981 1.9993 419.7084 420.0097 0.0451 -1.0000 -1.0000 0403738 1579727047.50 151.4682 59.9968 32.0000 1.9984 1.9996 419.6828 419.9837 0.0450 -1.0000 -1.0000 0403800 1579727047.60 151.4787 59.9968 32.0000 1.9974 1.9985 419.7784 420.0796 0.0450 -1.0000 -1.0000 0403863 1579727047.70 151.4825 59.9968 32.0000 1.9970 1.9981 419.9030 420.2046 0.0451 -1.0000 -1.0000 0404098 1579727047.80 151.4825 59.9968 32.0000 1.9974 1.9985 420.0275 420.3297 0.0451 -1.0000 -1.0000 0404160 1579727047.90 151.4825 59.9968 32.0000 1.9990 2.0001 419.9505 420.2523 0.0451 -1.0000 -1.0000 0404222 1579727048.00 151.4825 59.9968 32.0000 1.9985 1.9997 419.7835 420.0855 0.0452 -1.0000 -1.0000 0404300 1579727048.10 151.4825 59.9968 32.0000 1.9983 1.9995 419.7372 420.0387 0.0450 -1.0000 -1.0000 0404363 1579727048.20 151.4645 59.9968 32.0000 1.9980 1.9992 419.7515 420.0528 0.0451 -1.0000 -1.0000 0404644 1579727048.30 151.4645 59.9968 32.0000 1.9971 1.9983 419.9226 420.2242 0.0451 -1.0000 -1.0000 0404707 1579727048.40 151.4645 59.9968 32.0000 1.9977 1.9988 419.7743 420.0767 0.0452 -1.0000 -1.0000 0404769 1579727048.50 151.4645 59.9968 32.0000 1.9983 1.9995 419.6794 419.9816 0.0452 -1.0000 -1.0000 0404847 1579727048.60 151.4645 59.9968 32.0000 1.9979 1.9991 419.6243 419.9268 0.0452 -1.0000 -1.0000 0404910 1579727048.70 151.5067 59.9968 32.0000 1.9976 1.9988 419.5517 419.8534 0.0452 -1.0000 -1.0000 0404972 1579727048.80 151.5104 59.9968 32.0000 1.9975 1.9987 419.7506 420.0533 0.0453 -1.0000 -1.0000 0405035 1579727048.90 151.5104 59.9968 32.0000 1.9966 1.9977 419.8897 420.1917 0.0451 -1.0000 -1.0000 0405113 1579727049.00 151.5104 59.9968 32.0000 1.9978 1.9990 419.8382 420.1397 0.0451 -1.0000 -1.0000 0405176 1579727049.10 151.5104 59.9968 32.0000 1.9987 1.9999 419.6681 419.9702 0.0452 -1.0000 -1.0000 0405238 1579727049.20 151.5158 59.9968 32.0000 1.9981 1.9993 419.5190 419.8200 0.0451 -1.0000 -1.0000 0405316 1579727049.30 151.5663 59.9968 32.0000 1.9979 1.9991 419.6149 419.9164 0.0450 -1.0000 -1.0000 0405598 1579727049.40 151.5663 59.9968 32.0000 1.9976 1.9988 419.7942 420.0962 0.0452 -1.0000 -1.0000 0405676 1579727049.50 151.5663 59.9968 32.0000 1.9982 1.9994 419.6295 419.9316 0.0452 -1.0000 -1.0000 0405754 1579727049.60 151.5663 59.9968 32.0000 1.9974 1.9986 419.4673 419.7689 0.0451 -1.0000 -1.0000 0405801 1579727049.70 151.5663 59.9968 32.0000 1.9978 1.9990 419.5712 419.8730 0.0452 -1.0000 -1.0000 0405879 1579727049.80 151.4683 59.9964 32.0000 1.9976 1.9988 419.7922 420.0940 0.0451 -1.0000 -1.0000 0405941 1579727049.90 151.4683 59.9964 32.0000 1.9968 1.9980 419.6190 419.9205 0.0450 -1.0000 -1.0000 0406004 1579727050.00 151.4683 59.9964 32.0000 1.9975 1.9987 419.5514 419.8533 0.0452 -1.0000 -1.0000 0406082 1579727050.10 151.4683 59.9964 32.0000 1.9981 1.9993 419.5557 419.8578 0.0452 -1.0000 -1.0000 0406144 1579727050.20 151.4683 59.9964 32.0000 1.9980 1.9992 419.6306 419.9335 0.0452 -1.0000 -1.0000 0406207 1579727050.30 151.4683 59.9964 32.0000 1.9980 1.9992 419.6062 419.9077 0.0451 -1.0000 -1.0000 0406394 1579727050.40 151.4683 59.9964 32.0000 1.9977 1.9989 419.6376 419.9388 0.0451 -1.0000 -1.0000 0406457 1579727050.50 151.4620 59.9964 32.0000 1.9981 1.9993 419.5753 419.8778 0.0452 -1.0000 -1.0000 0406519 1579727050.60 151.4474 59.9964 32.0000 1.9982 1.9993 419.3985 419.7003 0.0451 -1.0000 -1.0000 0406597 1579727050.70 151.4474 59.9964 32.0000 1.9976 1.9988 419.3892 419.6908 0.0451 -1.0000 -1.0000 0406660 1579727050.80 151.4474 59.9964 32.0000 1.9970 1.9982 419.4084 419.7100 0.0452 -1.0000 -1.0000 0407129 1579727050.90 151.4474 59.9964 32.0000 1.9976 1.9988 419.5188 419.8207 0.0451 -1.0000 -1.0000 0407207 1579727051.00 151.4474 59.9964 32.0000 1.9984 1.9996 419.5009 419.8035 0.0453 -1.0000 -1.0000 0407269 1579727051.10 151.4479 59.9964 32.0000 1.9982 1.9994 419.2852 419.5874 0.0452 -1.0000 -1.0000 0407332 1579727051.20 151.4479 59.9964 32.0000 1.9983 1.9995 419.1934 419.4949 0.0451 -1.0000 -1.0000 0407410 1579727051.30 151.4479 59.9964 32.0000 1.9975 1.9987 419.3311 419.6325 0.0451 -1.0000 -1.0000 0407644 1579727051.40 151.4479 59.9964 32.0000 1.9977 1.9989 419.5828 419.8845 0.0451 -1.0000 -1.0000 0407707 1579727051.50 151.4479 59.9964 32.0000 1.9980 1.9992 419.3766 419.6787 0.0453 -1.0000 -1.0000 0407769 1579727051.60 151.4479 59.9964 32.0000 1.9983 1.9995 419.4182 419.7201 0.0452 -1.0000 -1.0000 0407832 1579727051.70 151.5228 59.9964 32.0000 1.9982 1.9993 419.3133 419.6148 0.0451 -1.0000 -1.0000 0407910 1579727051.80 151.5228 59.9964 32.0000 1.9974 1.9986 419.3970 419.6989 0.0452 -1.0000 -1.0000 0408144 1579727051.90 151.5228 59.9964 32.0000 1.9975 1.9987 419.4710 419.7737 0.0453 -1.0000 -1.0000 0408207 1579727052.00 151.5228 59.9964 32.0000 1.9980 1.9992 419.3614 419.6641 0.0453 -1.0000 -1.0000 0408285 1579727052.10 151.5228 59.9964 32.0000 1.9986 1.9998 419.2811 419.5832 0.0452 -1.0000 -1.0000 0408347 1579727052.20 151.5778 59.9964 32.0000 1.9983 1.9995 419.3131 419.6155 0.0453 -1.0000 -1.0000 0408410 1579727052.30 151.6414 59.9964 32.0000 1.9966 1.9978 419.4434 419.7457 0.0451 -1.0000 -1.0000 0408691 1579727052.40 151.6414 59.9964 32.0000 1.9981 1.9993 419.5714 419.8732 0.0452 -1.0000 -1.0000 0408754 1579727052.50 151.6414 59.9964 32.0000 1.9989 2.0001 419.5111 419.8128 0.0451 -1.0000 -1.0000 0408816 1579727052.60 151.6414 59.9964 32.0000 1.9988 2.0000 419.3300 419.6317 0.0452 -1.0000 -1.0000 0408894 1579727052.70 151.6414 59.9964 32.0000 1.9982 1.9994 419.1638 419.4661 0.0452 -1.0000 -1.0000 0408957 1579727052.80 151.4947 59.9964 32.0000 1.9980 1.9992 419.1631 419.4642 0.0450 -1.0000 -1.0000 0409129 1579727052.90 151.4947 59.9964 32.0000 1.9971 1.9983 419.2822 419.5831 0.0451 -1.0000 -1.0000 0409191 1579727053.00 151.4947 59.9964 32.0000 1.9985 1.9997 419.2159 419.5180 0.0452 -1.0000 -1.0000 0409254 1579727053.10 151.4947 59.9964 32.0000 1.9987 1.9999 419.1325 419.4340 0.0451 -1.0000 -1.0000 0409316 1579727053.20 151.4947 59.9964 32.0000 1.9979 1.9991 419.2716 419.5729 0.0451 -1.0000 -1.0000 0409395 1579727053.30 151.4931 59.9964 32.0000 1.9970 1.9982 419.3797 419.6813 0.0451 -1.0000 -1.0000 0409457 1579727053.40 151.4927 59.9964 32.0000 1.9976 1.9988 419.3796 419.6819 0.0452 -1.0000 -1.0000 0410113 1579727053.50 151.4927 59.9964 32.0000 1.9975 1.9987 419.3564 419.6581 0.0451 -1.0000 -1.0000 0410176 1579727053.60 151.4927 59.9964 32.0000 1.9989 2.0000 419.2363 419.5381 0.0452 -1.0000 -1.0000 0410238 1579727053.70 151.4927 59.9964 32.0000 1.9976 1.9988 419.4240 419.7259 0.0452 -1.0000 -1.0000 0410316 1579727053.80 151.4927 59.9964 32.0000 1.9970 1.9982 419.5586 419.8605 0.0452 -1.0000 -1.0000 0410363 1579727053.90 151.5586 59.9964 32.0000 1.9977 1.9989 419.6249 419.9266 0.0451 -1.0000 -1.0000 0410441 1579727054.00 151.5586 59.9964 32.0000 1.9984 1.9996 419.4917 419.7933 0.0451 -1.0000 -1.0000 0410504 1579727054.10 151.5586 59.9964 32.0000 1.9982 1.9994 419.5093 419.8115 0.0453 -1.0000 -1.0000 0410582 1579727054.20 151.5586 59.9964 32.0000 1.9982 1.9994 419.7754 420.0780 0.0452 -1.0000 -1.0000 0410644 1579727054.30 151.5586 59.9964 32.0000 1.9974 1.9986 420.0450 420.3476 0.0452 -1.0000 -1.0000 0410707 1579727054.40 151.5890 59.9964 32.0000 1.9972 1.9984 420.0400 420.3421 0.0450 -1.0000 -1.0000 0410769 1579727054.50 151.5890 59.9964 32.0000 1.9981 1.9993 419.8067 420.1082 0.0451 -1.0000 -1.0000 0410832 1579727054.60 151.5890 59.9964 32.0000 1.9989 2.0001 419.5564 419.8589 0.0453 -1.0000 -1.0000 0410910 1579727054.70 151.5890 59.9964 32.0000 1.9977 1.9989 419.3846 419.6874 0.0453 -1.0000 -1.0000 0410972 1579727054.80 151.5890 59.9964 32.0000 1.9974 1.9986 419.3517 419.6532 0.0451 -1.0000 -1.0000 0411035 1579727054.90 151.5553 59.9964 32.0000 1.9968 1.9980 419.5659 419.8672 0.0451 -1.0000 -1.0000 0411113 1579727055.00 151.4683 59.9962 32.0000 1.9973 1.9985 419.5585 419.8602 0.0451 -1.0000 -1.0000 0411176 1579727055.10 151.4683 59.9962 32.0000 1.9976 1.9988 419.3218 419.6240 0.0453 -1.0000 -1.0000 0411238 1579727055.20 151.4683 59.9962 32.0000 1.9974 1.9985 419.2714 419.5733 0.0451 -1.0000 -1.0000 0411316 1579727055.30 151.4683 59.9962 32.0000 1.9980 1.9991 419.3476 419.6486 0.0450 -1.0000 -1.0000 0411379 1579727055.40 151.4683 59.9962 32.0000 1.9972 1.9984 419.4872 419.7891 0.0451 -1.0000 -1.0000 0411441 1579727055.50 151.4683 59.9962 32.0000 1.9971 1.9983 419.3666 419.6681 0.0452 -1.0000 -1.0000 0411519 1579727055.60 151.4502 59.9962 32.0000 1.9978 1.9990 419.2269 419.5289 0.0451 -1.0000 -1.0000 0411582 1579727055.70 151.4495 59.9962 32.0000 1.9985 1.9997 419.2181 419.5199 0.0451 -1.0000 -1.0000 0411644 1579727055.80 151.4495 59.9962 32.0000 1.9974 1.9985 419.3310 419.6326 0.0451 -1.0000 -1.0000 0411722 1579727055.90 151.4495 59.9962 32.0000 1.9968 1.9980 419.4301 419.7327 0.0453 -1.0000 -1.0000 0411941 1579727056.00 151.4495 59.9962 32.0000 1.9977 1.9989 419.3566 419.6588 0.0452 -1.0000 -1.0000 0412019 1579727056.10 151.4503 59.9962 32.0000 1.9974 1.9985 419.3486 419.6500 0.0451 -1.0000 -1.0000 0412082 1579727056.20 151.4662 59.9962 32.0000 1.9975 1.9987 419.3358 419.6376 0.0452 -1.0000 -1.0000 0412144 1579727056.30 151.4662 59.9962 32.0000 1.9970 1.9982 419.5118 419.8142 0.0452 -1.0000 -1.0000 0412207 1579727056.40 151.4662 59.9962 32.0000 1.9971 1.9982 419.6104 419.9122 0.0451 -1.0000 -1.0000 0412660 1579727056.50 151.4662 59.9962 32.0000 1.9974 1.9986 419.6133 419.9161 0.0453 -1.0000 -1.0000 0412722 1579727056.60 151.4662 59.9962 32.0000 1.9973 1.9985 419.3800 419.6806 0.0450 -1.0000 -1.0000 0412801 1579727056.70 151.5322 59.9962 32.0000 1.9982 1.9994 419.3776 419.6794 0.0452 -1.0000 -1.0000 0412863 1579727056.80 151.5322 59.9962 32.0000 1.9974 1.9986 419.3730 419.6744 0.0451 -1.0000 -1.0000 0412925 1579727056.90 151.5322 59.9962 32.0000 1.9971 1.9983 419.5914 419.8930 0.0451 -1.0000 -1.0000 0413207 1579727057.00 151.5322 59.9962 32.0000 1.9967 1.9979 419.5900 419.8918 0.0452 -1.0000 -1.0000 0413269 1579727057.10 151.5322 59.9962 32.0000 1.9979 1.9991 419.3727 419.6745 0.0452 -1.0000 -1.0000 0413332 1579727057.20 151.5490 59.9962 32.0000 1.9980 1.9991 419.5420 419.8446 0.0452 -1.0000 -1.0000 0413410 1579727057.30 151.5566 59.9962 32.0000 1.9983 1.9995 419.6155 419.9173 0.0451 -1.0000 -1.0000 0413473 1579727057.40 151.5566 59.9962 32.0000 1.9969 1.9981 419.6877 419.9895 0.0452 -1.0000 -1.0000 0413551 1579727057.50 151.5566 59.9962 32.0000 1.9974 1.9986 419.6057 419.9082 0.0452 -1.0000 -1.0000 0413644 1579727057.60 151.5566 59.9962 32.0000 1.9983 1.9995 419.4230 419.7254 0.0452 -1.0000 -1.0000 0413707 1579727057.70 151.5566 59.9962 32.0000 1.9979 1.9991 419.4328 419.7345 0.0451 -1.0000 -1.0000 0413769 1579727057.80 151.4801 59.9962 32.0000 1.9976 1.9988 419.5450 419.8451 0.0450 -1.0000 -1.0000 0413832 1579727057.90 151.4801 59.9962 32.0000 1.9965 1.9977 419.6163 419.9180 0.0451 -1.0000 -1.0000 0413895 1579727058.00 151.4801 59.9962 32.0000 1.9970 1.9981 419.5202 419.8230 0.0453 -1.0000 -1.0000 0414191 1579727058.10 151.4801 59.9962 32.0000 1.9981 1.9992 419.2917 419.5932 0.0451 -1.0000 -1.0000 0414254 1579727058.20 151.4801 59.9962 32.0000 1.9981 1.9993 419.2154 419.5176 0.0452 -1.0000 -1.0000 0414316 1579727058.30 151.4179 59.9962 32.0000 1.9981 1.9992 419.1975 419.4992 0.0451 -1.0000 -1.0000 0414379 1579727058.40 151.4179 59.9962 32.0000 1.9968 1.9980 419.3574 419.6587 0.0451 -1.0000 -1.0000 0414441 1579727058.50 151.4179 59.9962 32.0000 1.9978 1.9990 419.3184 419.6200 0.0452 -1.0000 -1.0000 0414879 1579727058.60 151.4179 59.9962 32.0000 1.9981 1.9993 419.1418 419.4445 0.0453 -1.0000 -1.0000 0414941 1579727058.70 151.4179 59.9962 32.0000 1.9981 1.9993 419.0476 419.3487 0.0451 -1.0000 -1.0000 0415019 1579727058.80 151.4251 59.9962 32.0000 1.9972 1.9984 419.2043 419.5057 0.0451 -1.0000 -1.0000 0415066 1579727058.90 151.4969 59.9962 32.0000 1.9976 1.9988 419.3105 419.6125 0.0452 -1.0000 -1.0000 0415144 1579727059.00 151.4969 59.9962 32.0000 1.9981 1.9992 419.1634 419.4652 0.0452 -1.0000 -1.0000 0415425 1579727059.10 151.4969 59.9962 32.0000 1.9983 1.9994 419.0762 419.3772 0.0450 -1.0000 -1.0000 0415488 1579727059.20 151.4969 59.9962 32.0000 1.9985 1.9997 419.0761 419.3766 0.0450 -1.0000 -1.0000 0415566 1579727059.30 151.4969 59.9962 32.0000 1.9976 1.9988 419.0936 419.3955 0.0451 -1.0000 -1.0000 0415629 1579727059.40 151.5491 59.9962 32.0000 1.9969 1.9981 419.2043 419.5056 0.0451 -1.0000 -1.0000 0415707 1579727059.50 151.5710 59.9962 32.0000 1.9973 1.9984 419.1386 419.4402 0.0452 -1.0000 -1.0000 0415895 1579727059.60 151.5710 59.9962 32.0000 1.9977 1.9989 418.9661 419.2676 0.0451 -1.0000 -1.0000 0415957 1579727059.70 151.5710 59.9962 32.0000 1.9985 1.9997 418.9307 419.2317 0.0451 -1.0000 -1.0000 0416035 1579727059.80 151.5710 59.9962 32.0000 1.9973 1.9984 419.0683 419.3695 0.0451 -1.0000 -1.0000 0416098 1579727059.90 151.5635 59.9962 32.0000 1.9977 1.9988 419.1753 419.4758 0.0451 -1.0000 -1.0000 0416160 1579727060.00 151.4859 59.9963 32.0000 1.9976 1.9988 418.9797 419.2807 0.0450 -1.0000 -1.0000 0416238 1579727060.10 151.4859 59.9963 32.0000 1.9976 1.9988 418.9501 419.2511 0.0451 -1.0000 -1.0000 0416300 1579727060.20 151.4859 59.9963 32.0000 1.9980 1.9992 418.8909 419.1926 0.0452 -1.0000 -1.0000 0416363 1579727060.30 151.4859 59.9963 32.0000 1.9975 1.9987 419.0163 419.3176 0.0451 -1.0000 -1.0000 0416441 1579727060.40 151.4859 59.9963 32.0000 1.9967 1.9979 419.1197 419.4219 0.0452 -1.0000 -1.0000 0416504 1579727060.50 151.4859 59.9963 32.0000 1.9962 1.9974 419.1076 419.4095 0.0453 -1.0000 -1.0000 0417144 1579727060.60 151.3905 59.9963 32.0000 1.9967 1.9978 419.0797 419.3831 0.0454 -1.0000 -1.0000 0417222 1579727060.70 151.3905 59.9963 32.0000 1.9974 1.9986 418.8240 419.1251 0.0452 -1.0000 -1.0000 0417285 1579727060.80 151.3905 59.9963 32.0000 1.9975 1.9987 418.9542 419.2557 0.0451 -1.0000 -1.0000 0417348 1579727060.90 151.3905 59.9963 32.0000 1.9971 1.9983 418.9526 419.2543 0.0452 -1.0000 -1.0000 0417410 1579727061.00 151.3905 59.9963 32.0000 1.9972 1.9984 419.0222 419.3228 0.0451 -1.0000 -1.0000 0417473 1579727061.10 151.3905 59.9963 32.0000 1.9973 1.9985 419.0028 419.3047 0.0452 -1.0000 -1.0000 0417535 1579727061.20 151.3905 59.9963 32.0000 1.9974 1.9986 418.8699 419.1719 0.0453 -1.0000 -1.0000 0417613 1579727061.30 151.4126 59.9963 32.0000 1.9979 1.9991 418.6701 418.9717 0.0451 -1.0000 -1.0000 0417676 1579727061.40 151.4126 59.9963 32.0000 1.9968 1.9980 418.8280 419.1289 0.0451 -1.0000 -1.0000 0417754 1579727061.50 151.4126 59.9963 32.0000 1.9969 1.9980 418.9931 419.2938 0.0450 -1.0000 -1.0000 0417816 1579727061.60 151.4126 59.9963 32.0000 1.9973 1.9985 419.0051 419.3063 0.0451 -1.0000 -1.0000 0418379 1579727061.70 151.4126 59.9963 32.0000 1.9973 1.9985 418.9047 419.2050 0.0449 -1.0000 -1.0000 0418457 1579727061.80 151.4455 59.9963 32.0000 1.9971 1.9983 418.9410 419.2419 0.0451 -1.0000 -1.0000 0418519 1579727061.90 151.4560 59.9963 32.0000 1.9971 1.9982 419.1188 419.4202 0.0451 -1.0000 -1.0000 0418582 1579727062.00 151.4560 59.9963 32.0000 1.9968 1.9980 419.0558 419.3581 0.0453 -1.0000 -1.0000 0418660 1579727062.10 151.4560 59.9963 32.0000 1.9972 1.9984 418.9217 419.2234 0.0452 -1.0000 -1.0000 0418722 1579727062.20 151.4560 59.9963 32.0000 1.9976 1.9988 418.8086 419.1105 0.0452 -1.0000 -1.0000 0418785 1579727062.30 151.4560 59.9963 32.0000 1.9962 1.9974 418.7251 419.0268 0.0452 -1.0000 -1.0000 0418863 1579727062.40 151.4560 59.9963 32.0000 1.9961 1.9973 418.9252 419.2266 0.0451 -1.0000 -1.0000 0418925 1579727062.50 151.4015 59.9963 32.0000 1.9955 1.9966 419.0359 419.3366 0.0450 -1.0000 -1.0000 0418988 1579727062.60 151.4015 59.9963 32.0000 1.9972 1.9984 418.8480 419.1482 0.0449 -1.0000 -1.0000 0419113 1579727062.70 151.4015 59.9963 32.0000 1.9966 1.9978 418.8754 419.1751 0.0449 -1.0000 -1.0000 0419176 1579727062.80 151.4015 59.9963 32.0000 1.9977 1.9989 419.4065 419.7075 0.0450 -1.0000 -1.0000 0419238 1579727062.90 151.4015 59.9963 32.0000 1.9968 1.9980 419.8981 420.2005 0.0453 -1.0000 -1.0000 0419316 1579727063.00 151.3703 59.9963 32.0000 1.9965 1.9977 420.3317 420.6341 0.0451 -1.0000 -1.0000 0419379 1579727063.10 151.3685 59.9963 32.0000 1.9966 1.9978 420.6966 420.9993 0.0451 -1.0000 -1.0000 0419660 1579727063.20 151.3685 59.9963 32.0000 1.9976 1.9988 420.8048 421.1074 0.0451 -1.0000 -1.0000 0419738 1579727063.30 151.3685 59.9963 32.0000 1.9978 1.9990 420.6700 420.9722 0.0451 -1.0000 -1.0000 0419801 1579727063.40 151.3685 59.9963 32.0000 1.9976 1.9988 420.6912 420.9943 0.0451 -1.0000 -1.0000 0419863 1579727063.50 151.3685 59.9963 32.0000 1.9970 1.9982 420.6439 420.9465 0.0452 -1.0000 -1.0000 0419925 1579727063.60 151.3739 59.9963 32.0000 1.9979 1.9991 420.5780 420.8804 0.0452 -1.0000 -1.0000 0419988 1579727063.70 151.4025 59.9963 32.0000 1.9981 1.9993 420.1697 420.4725 0.0452 -1.0000 -1.0000 0420066 1579727063.80 151.4025 59.9963 32.0000 1.9977 1.9989 420.0154 420.3179 0.0452 -1.0000 -1.0000 0420129 1579727063.90 151.4025 59.9963 32.0000 1.9978 1.9990 419.8808 420.1825 0.0451 -1.0000 -1.0000 0420191 1579727064.00 151.4025 59.9963 32.0000 1.9974 1.9986 419.9926 420.2943 0.0451 -1.0000 -1.0000 0420269 1579727064.10 151.4025 59.9963 32.0000 1.9967 1.9979 419.9309 420.2328 0.0451 -1.0000 -1.0000 0420394 1579727064.20 151.5016 59.9963 32.0000 1.9974 1.9985 419.6799 419.9813 0.0450 -1.0000 -1.0000 0420457 1579727064.30 151.5016 59.9963 32.0000 1.9970 1.9982 419.7264 420.0269 0.0450 -1.0000 -1.0000 0420535 1579727064.40 151.5016 59.9963 32.0000 1.9973 1.9984 419.8749 420.1770 0.0452 -1.0000 -1.0000 0420597 1579727064.50 151.5016 59.9963 32.0000 1.9967 1.9979 419.9757 420.2781 0.0451 -1.0000 -1.0000 0420660 1579727064.60 151.5016 59.9963 32.0000 1.9971 1.9983 420.1579 420.4593 0.0450 -1.0000 -1.0000 0421395 1579727064.70 151.5016 59.9963 32.0000 1.9975 1.9987 420.0223 420.3236 0.0451 -1.0000 -1.0000 0421473 1579727064.80 151.5016 59.9963 32.0000 1.9976 1.9988 419.7393 420.0416 0.0452 -1.0000 -1.0000 0421535 1579727064.90 151.5087 59.9964 32.0000 1.9975 1.9986 419.6035 419.9055 0.0451 -1.0000 -1.0000 0421598 1579727065.00 151.5087 59.9964 32.0000 1.9978 1.9989 419.6191 419.9213 0.0451 -1.0000 -1.0000 0421660 1579727065.10 151.5087 59.9964 32.0000 1.9969 1.9981 419.7730 420.0744 0.0451 -1.0000 -1.0000 0421738 1579727065.20 151.5087 59.9964 32.0000 1.9978 1.9990 419.5937 419.8955 0.0451 -1.0000 -1.0000 0421801 1579727065.30 151.5087 59.9964 32.0000 1.9976 1.9988 419.3916 419.6928 0.0451 -1.0000 -1.0000 0421863 1579727065.40 151.5087 59.9964 32.0000 1.9969 1.9980 419.3452 419.6472 0.0451 -1.0000 -1.0000 0422082 1579727065.50 151.4129 59.9964 32.0000 1.9966 1.9977 419.6363 419.9374 0.0451 -1.0000 -1.0000 0422145 1579727065.60 151.4129 59.9964 32.0000 1.9972 1.9984 420.0976 420.3992 0.0450 -1.0000 -1.0000 0422207 1579727065.70 151.4129 59.9964 32.0000 1.9976 1.9988 420.2781 420.5798 0.0451 -1.0000 -1.0000 0422285 1579727065.80 151.4129 59.9964 32.0000 1.9984 1.9996 420.4061 420.7082 0.0451 -1.0000 -1.0000 0422347 1579727065.90 151.4129 59.9964 32.0000 1.9974 1.9985 420.5734 420.8759 0.0451 -1.0000 -1.0000 0422410 1579727066.00 151.3958 59.9964 32.0000 1.9977 1.9988 420.5812 420.8831 0.0451 -1.0000 -1.0000 0422488 1579727066.10 151.3926 59.9964 32.0000 1.9970 1.9982 420.6934 420.9960 0.0451 -1.0000 -1.0000 0422613 1579727066.20 151.3926 59.9964 32.0000 1.9967 1.9979 420.6628 420.9644 0.0450 -1.0000 -1.0000 0422676 1579727066.30 151.3926 59.9964 32.0000 1.9971 1.9983 420.5103 420.8131 0.0452 -1.0000 -1.0000 0422754 1579727066.40 151.3926 59.9964 32.0000 1.9976 1.9988 420.4476 420.7497 0.0450 -1.0000 -1.0000 0422816 1579727066.50 151.3926 59.9964 32.0000 1.9970 1.9982 420.4777 420.7795 0.0450 -1.0000 -1.0000 0422879 1579727066.60 151.5380 59.9964 32.0000 1.9980 1.9992 420.3226 420.6241 0.0451 -1.0000 -1.0000 0422957 1579727066.70 151.5380 59.9964 32.0000 1.9984 1.9995 420.1070 420.4087 0.0450 -1.0000 -1.0000 0423019 1579727066.80 151.5380 59.9964 32.0000 1.9977 1.9988 420.0559 420.3579 0.0451 -1.0000 -1.0000 0423082 1579727066.90 151.5380 59.9964 32.0000 1.9977 1.9989 420.0258 420.3277 0.0451 -1.0000 -1.0000 0423144 1579727067.00 151.5380 59.9964 32.0000 1.9967 1.9979 420.2273 420.5295 0.0451 -1.0000 -1.0000 0423207 1579727067.10 151.5380 59.9964 32.0000 1.9975 1.9987 420.1728 420.4750 0.0451 -1.0000 -1.0000 0423269 1579727067.20 151.5417 59.9964 32.0000 1.9970 1.9982 419.9791 420.2806 0.0451 -1.0000 -1.0000 0423410 1579727067.30 151.5419 59.9964 32.0000 1.9975 1.9986 419.7373 420.0382 0.0449 -1.0000 -1.0000 0423473 1579727067.40 151.5419 59.9964 32.0000 1.9975 1.9987 420.1844 420.4860 0.0451 -1.0000 -1.0000 0423551 1579727067.50 151.5419 59.9964 32.0000 1.9968 1.9980 420.4989 420.8010 0.0451 -1.0000 -1.0000 0423613 1579727067.60 151.5419 59.9964 32.0000 1.9973 1.9985 420.6885 420.9911 0.0451 -1.0000 -1.0000 0423676 1579727067.70 151.5419 59.9964 32.0000 1.9979 1.9991 420.7391 421.0421 0.0452 -1.0000 -1.0000 0423910 1579727067.80 151.3991 59.9964 32.0000 1.9974 1.9986 420.6622 420.9639 0.0450 -1.0000 -1.0000 0423973 1579727067.90 151.3991 59.9964 32.0000 1.9958 1.9969 420.5716 420.8736 0.0451 -1.0000 -1.0000 0424035 1579727068.00 151.3991 59.9964 32.0000 1.9965 1.9977 420.5658 420.8682 0.0451 -1.0000 -1.0000 0424113 1579727068.10 151.3991 59.9964 32.0000 1.9978 1.9990 420.2963 420.5983 0.0451 -1.0000 -1.0000 0424176 1579727068.20 151.3991 59.9964 32.0000 1.9975 1.9987 419.9032 420.2051 0.0452 -1.0000 -1.0000 0424410 1579727068.30 151.3991 59.9964 32.0000 1.9977 1.9989 419.8948 420.1956 0.0449 -1.0000 -1.0000 0424488 1579727068.40 151.3989 59.9964 32.0000 1.9977 1.9989 420.0330 420.3340 0.0449 -1.0000 -1.0000 0424550 1579727068.50 151.3989 59.9964 32.0000 1.9980 1.9992 419.9006 420.2017 0.0450 -1.0000 -1.0000 0424613 1579727068.60 151.3989 59.9964 32.0000 1.9987 1.9998 420.1684 420.4705 0.0451 -1.0000 -1.0000 0424676 1579727068.70 151.3989 59.9964 32.0000 1.9980 1.9992 422.1300 422.4328 0.0450 -1.0000 -1.0000 0425738 1579727068.80 151.3989 59.9964 32.0000 1.9972 1.9983 424.1324 424.4365 0.0450 -1.0000 -1.0000 0425801 1579727068.90 151.3989 59.9964 32.0000 1.9984 1.9995 425.0711 425.3760 0.0450 -1.0000 -1.0000 0425879 1579727069.00 151.5101 59.9964 32.0000 1.9985 1.9997 424.6877 424.9926 0.0450 -1.0000 -1.0000 0425941 1579727069.10 151.5101 59.9964 32.0000 1.9976 1.9988 422.9818 423.2846 0.0449 -1.0000 -1.0000 0426004 1579727069.20 151.5101 59.9964 32.0000 1.9985 1.9997 421.4293 421.7315 0.0450 -1.0000 -1.0000 0426082 1579727069.30 151.5101 59.9964 32.0000 1.9985 1.9997 420.9170 421.2189 0.0450 -1.0000 -1.0000 0426145 1579727069.40 151.5101 59.9964 32.0000 1.9976 1.9988 421.6977 422.0006 0.0451 -1.0000 -1.0000 0426207 1579727069.50 151.5101 59.9964 32.0000 1.9979 1.9990 423.0864 423.3893 0.0449 -1.0000 -1.0000 0426269 1579727069.60 151.5546 59.9964 32.0000 1.9981 1.9993 423.4685 423.7718 0.0450 -1.0000 -1.0000 0426332 1579727069.70 151.5546 59.9964 32.0000 1.9983 1.9995 423.3657 423.6701 0.0452 -1.0000 -1.0000 0426691 1579727069.80 151.5546 59.9964 32.0000 1.9976 1.9988 423.5125 423.8172 0.0451 -1.0000 -1.0000 0426754 1579727069.90 151.5546 59.9964 32.0000 1.9970 1.9981 423.3654 423.6695 0.0450 -1.0000 -1.0000 0426816 1579727070.00 151.5546 59.9964 32.0000 1.9978 1.9990 422.3094 422.6114 0.0449 -1.0000 -1.0000 0426894 1579727070.10 151.5264 59.9968 32.0000 1.9976 1.9987 421.8241 422.1268 0.0451 -1.0000 -1.0000 0426957 1579727070.20 151.5264 59.9968 32.0000 1.9978 1.9990 422.5127 422.8152 0.0450 -1.0000 -1.0000 0427019 1579727070.30 151.4470 59.9968 32.0000 1.9975 1.9987 422.6220 422.9257 0.0451 -1.0000 -1.0000 0427082 1579727070.40 151.4470 59.9968 32.0000 1.9971 1.9982 422.4293 422.7316 0.0448 -1.0000 -1.0000 0427144 1579727070.50 151.4470 59.9968 32.0000 1.9975 1.9987 422.1842 422.4878 0.0451 -1.0000 -1.0000 0427222 1579727070.60 151.4470 59.9968 32.0000 1.9987 1.9999 422.0999 422.4030 0.0451 -1.0000 -1.0000 0427285 1579727070.70 151.4470 59.9968 32.0000 1.9987 1.9999 422.1086 422.4118 0.0450 -1.0000 -1.0000 0427347 1579727070.80 151.4470 59.9968 32.0000 1.9973 1.9985 421.9931 422.2963 0.0451 -1.0000 -1.0000 0427410 1579727070.90 151.4470 59.9968 32.0000 1.9977 1.9989 421.7711 422.0738 0.0450 -1.0000 -1.0000 0427488 1579727071.00 151.4470 59.9968 32.0000 1.9970 1.9982 421.3866 421.6898 0.0452 -1.0000 -1.0000 0427551 1579727071.10 151.4470 59.9968 32.0000 1.9979 1.9991 420.9609 421.2634 0.0451 -1.0000 -1.0000 0427613 1579727071.20 151.4470 59.9968 32.0000 1.9984 1.9996 420.3946 420.6964 0.0450 -1.0000 -1.0000 0427691 1579727071.30 151.5329 59.9968 32.0000 1.9978 1.9990 420.0908 420.3924 0.0451 -1.0000 -1.0000 0427754 1579727071.40 151.5329 59.9968 32.0000 1.9973 1.9985 420.0015 420.3033 0.0451 -1.0000 -1.0000 0427816 1579727071.50 151.5329 59.9968 32.0000 1.9980 1.9992 419.7762 420.0784 0.0452 -1.0000 -1.0000 0427879 1579727071.60 151.5329 59.9968 32.0000 1.9982 1.9994 419.3804 419.6804 0.0449 -1.0000 -1.0000 0427941 1579727071.70 151.5329 59.9968 32.0000 1.9986 1.9998 419.1767 419.4765 0.0449 -1.0000 -1.0000 0428019 1579727071.80 151.5329 59.9968 32.0000 1.9986 1.9998 419.3609 419.6625 0.0452 -1.0000 -1.0000 0428660 1579727071.90 151.5329 59.9968 32.0000 1.9980 1.9992 419.9811 420.2833 0.0451 -1.0000 -1.0000 0428722 1579727072.00 151.5329 59.9968 32.0000 1.9976 1.9988 420.7484 421.0500 0.0449 -1.0000 -1.0000 0428800 1579727072.10 151.5329 59.9968 32.0000 1.9982 1.9993 421.5796 421.8823 0.0451 -1.0000 -1.0000 0428863 1579727072.20 151.5329 59.9968 32.0000 1.9985 1.9996 421.8172 422.1197 0.0450 -1.0000 -1.0000 0428925 1579727072.30 151.5329 59.9968 32.0000 1.9982 1.9994 422.0945 422.3977 0.0450 -1.0000 -1.0000 0428988 1579727072.40 151.5329 59.9968 32.0000 1.9975 1.9987 422.1911 422.4938 0.0450 -1.0000 -1.0000 0429050 1579727072.50 151.5437 59.9968 32.0000 1.9972 1.9984 422.3762 422.6809 0.0452 -1.0000 -1.0000 0429144 1579727072.60 151.5670 59.9968 32.0000 1.9990 2.0002 422.4855 422.7890 0.0451 -1.0000 -1.0000 0429238 1579727072.70 151.5670 59.9968 32.0000 1.9987 1.9999 422.2894 422.5929 0.0451 -1.0000 -1.0000 0429300 1579727072.80 151.5670 59.9968 32.0000 1.9982 1.9993 422.0345 422.3380 0.0451 -1.0000 -1.0000 0429363 1579727072.90 151.5670 59.9968 32.0000 1.9973 1.9984 422.1031 422.4063 0.0450 -1.0000 -1.0000 0429441 1579727073.00 151.5670 59.9968 32.0000 1.9977 1.9989 421.9103 422.2130 0.0450 -1.0000 -1.0000 0429504 1579727073.10 151.5670 59.9968 32.0000 1.9988 2.0000 421.7127 422.0154 0.0450 -1.0000 -1.0000 0429566 1579727073.20 151.5180 59.9968 32.0000 1.9983 1.9995 421.7798 422.0824 0.0450 -1.0000 -1.0000 0429629 1579727073.30 151.5180 59.9968 32.0000 1.9979 1.9991 421.8209 422.1238 0.0451 -1.0000 -1.0000 0430176 1579727073.40 151.5173 59.9968 32.0000 1.9970 1.9981 421.6784 421.9824 0.0452 -1.0000 -1.0000 0430238 1579727073.50 151.4303 59.9968 32.0000 1.9980 1.9992 421.5940 421.8965 0.0451 -1.0000 -1.0000 0430300 1579727073.60 151.4303 59.9968 32.0000 1.9987 1.9999 421.4198 421.7233 0.0452 -1.0000 -1.0000 0430363 1579727073.70 151.4303 59.9968 32.0000 1.9981 1.9993 421.2656 421.5682 0.0451 -1.0000 -1.0000 0430441 1579727073.80 151.4303 59.9968 32.0000 1.9975 1.9987 421.5296 421.8324 0.0451 -1.0000 -1.0000 0430504 1579727073.90 151.4303 59.9968 32.0000 1.9971 1.9982 421.4398 421.7428 0.0451 -1.0000 -1.0000 0430566 1579727074.00 151.4303 59.9968 32.0000 1.9978 1.9989 421.3603 421.6639 0.0452 -1.0000 -1.0000 0430644 1579727074.10 151.4303 59.9968 32.0000 1.9981 1.9993 421.4197 421.7234 0.0452 -1.0000 -1.0000 0430707 1579727074.20 151.4378 59.9968 32.0000 1.9975 1.9987 421.6304 421.9346 0.0453 -1.0000 -1.0000 0430769 1579727074.30 151.4749 59.9968 32.0000 1.9981 1.9993 421.4787 421.7824 0.0452 -1.0000 -1.0000 0430847 1579727074.40 151.4749 59.9968 32.0000 1.9988 2.0000 421.2119 421.5150 0.0451 -1.0000 -1.0000 0431129 1579727074.50 151.4749 59.9968 32.0000 1.9980 1.9992 420.8287 421.1310 0.0451 -1.0000 -1.0000 0431191 1579727074.60 151.4749 59.9968 32.0000 1.9978 1.9990 420.6932 420.9957 0.0451 -1.0000 -1.0000 0431269 1579727074.70 151.4749 59.9968 32.0000 1.9983 1.9995 420.6009 420.9032 0.0451 -1.0000 -1.0000 0431332 1579727074.80 151.4749 59.9968 32.0000 1.9982 1.9994 420.3317 420.6341 0.0451 -1.0000 -1.0000 0431394 1579727074.90 151.5568 59.9972 32.0000 1.9982 1.9994 420.1923 420.4952 0.0453 -1.0000 -1.0000 0431473 1579727075.00 151.5568 59.9972 32.0000 1.9973 1.9985 420.3876 420.6902 0.0451 -1.0000 -1.0000 0431535 1579727075.10 151.5568 59.9972 32.0000 1.9967 1.9979 420.3470 420.6497 0.0452 -1.0000 -1.0000 0431598 1579727075.20 151.5568 59.9972 32.0000 1.9970 1.9982 420.2650 420.5680 0.0453 -1.0000 -1.0000 0431660 1579727075.30 151.5568 59.9972 32.0000 1.9975 1.9987 420.0351 420.3367 0.0450 -1.0000 -1.0000 0431722 1579727075.40 151.5568 59.9972 32.0000 1.9980 1.9992 419.9234 420.2252 0.0452 -1.0000 -1.0000 0431925 1579727075.50 151.5568 59.9972 32.0000 1.9975 1.9987 419.8030 420.1056 0.0452 -1.0000 -1.0000 0431988 1579727075.60 151.5568 59.9972 32.0000 1.9973 1.9985 419.7326 420.0346 0.0451 -1.0000 -1.0000 0432051 1579727075.70 151.5568 59.9972 32.0000 1.9972 1.9983 419.6354 419.9373 0.0452 -1.0000 -1.0000 0432113 1579727075.80 151.5568 59.9972 32.0000 1.9980 1.9992 419.6643 419.9670 0.0452 -1.0000 -1.0000 0432176 1579727075.90 151.5568 59.9972 32.0000 1.9984 1.9995 419.5255 419.8282 0.0453 -1.0000 -1.0000 0432363 1579727076.00 151.5443 59.9972 32.0000 1.9980 1.9992 419.4490 419.7515 0.0452 -1.0000 -1.0000 0432425 1579727076.10 151.4482 59.9972 32.0000 1.9966 1.9978 419.7598 420.0619 0.0452 -1.0000 -1.0000 0432488 1579727076.20 151.4482 59.9972 32.0000 1.9974 1.9986 420.0327 420.3342 0.0451 -1.0000 -1.0000 0432551 1579727076.30 151.4482 59.9972 32.0000 1.9987 1.9999 419.8914 420.1942 0.0452 -1.0000 -1.0000 0432629 1579727076.40 151.4482 59.9972 32.0000 1.9977 1.9989 419.7621 420.0646 0.0452 -1.0000 -1.0000 0432894 1579727076.50 151.4482 59.9972 32.0000 1.9973 1.9985 419.7598 420.0620 0.0452 -1.0000 -1.0000 0432972 1579727076.60 151.5179 59.9972 32.0000 1.9976 1.9988 419.6686 419.9717 0.0453 -1.0000 -1.0000 0433035 1579727076.70 151.5221 59.9972 32.0000 1.9981 1.9993 419.4406 419.7435 0.0454 -1.0000 -1.0000 0433097 1579727076.80 151.5221 59.9972 32.0000 1.9981 1.9993 419.4442 419.7469 0.0453 -1.0000 -1.0000 0433160 1579727076.90 151.5221 59.9972 32.0000 1.9968 1.9980 419.5761 419.8793 0.0453 -1.0000 -1.0000 0433238 1579727077.00 151.5221 59.9972 32.0000 1.9974 1.9986 419.3999 419.7025 0.0453 -1.0000 -1.0000 0433363 1579727077.10 151.5262 59.9972 32.0000 1.9974 1.9986 419.2652 419.5675 0.0452 -1.0000 -1.0000 0433425 1579727077.20 151.5630 59.9972 32.0000 1.9973 1.9985 419.1361 419.4372 0.0451 -1.0000 -1.0000 0433504 1579727077.30 151.5630 59.9972 32.0000 1.9981 1.9993 419.2335 419.5350 0.0452 -1.0000 -1.0000 0433566 1579727077.40 151.5630 59.9972 32.0000 1.9969 1.9981 419.3112 419.6135 0.0452 -1.0000 -1.0000 0433645 1579727077.50 151.5630 59.9972 32.0000 1.9972 1.9983 419.2919 419.5937 0.0451 -1.0000 -1.0000 0433863 1579727077.60 151.5630 59.9972 32.0000 1.9978 1.9990 419.0993 419.4013 0.0453 -1.0000 -1.0000 0433925 1579727077.70 151.5143 59.9972 32.0000 1.9974 1.9986 419.0359 419.3392 0.0454 -1.0000 -1.0000 0434004 1579727077.80 151.4056 59.9972 32.0000 1.9973 1.9985 419.1790 419.4819 0.0454 -1.0000 -1.0000 0434066 1579727077.90 151.4056 59.9972 32.0000 1.9965 1.9977 419.4592 419.7625 0.0453 -1.0000 -1.0000 0434129 1579727078.00 151.4056 59.9972 32.0000 1.9968 1.9980 419.3278 419.6296 0.0452 -1.0000 -1.0000 0434191 1579727078.10 151.4056 59.9972 32.0000 1.9976 1.9987 419.2782 419.5808 0.0453 -1.0000 -1.0000 0434270 1579727078.20 151.4056 59.9972 32.0000 1.9979 1.9991 419.2044 419.5065 0.0452 -1.0000 -1.0000 0434332 1579727078.30 151.4367 59.9972 32.0000 1.9972 1.9984 419.1960 419.4984 0.0453 -1.0000 -1.0000 0434410 1579727078.40 151.4367 59.9972 32.0000 1.9970 1.9982 419.2228 419.5257 0.0453 -1.0000 -1.0000 0434472 1579727078.50 151.4367 59.9972 32.0000 1.9974 1.9986 419.2909 419.5945 0.0455 -1.0000 -1.0000 0435425 1579727078.60 151.4367 59.9972 32.0000 1.9981 1.9993 419.1520 419.4553 0.0454 -1.0000 -1.0000 0435504 1579727078.70 151.4367 59.9972 32.0000 1.9969 1.9980 419.2171 419.5194 0.0453 -1.0000 -1.0000 0435566 1579727078.80 151.5179 59.9972 32.0000 1.9972 1.9984 419.3106 419.6135 0.0453 -1.0000 -1.0000 0435629 1579727078.90 151.5544 59.9972 32.0000 1.9978 1.9990 419.4342 419.7364 0.0453 -1.0000 -1.0000 0435707 1579727079.00 151.5544 59.9972 32.0000 1.9979 1.9991 419.2499 419.5545 0.0456 -1.0000 -1.0000 0435769 1579727079.10 151.5544 59.9972 32.0000 1.9992 2.0004 419.2110 419.5149 0.0454 -1.0000 -1.0000 0435832 1579727079.20 151.5544 59.9972 32.0000 1.9976 1.9987 419.1840 419.4864 0.0453 -1.0000 -1.0000 0435973 1579727079.30 151.5544 59.9972 32.0000 1.9967 1.9979 419.2509 419.5532 0.0452 -1.0000 -1.0000 0436035 1579727079.40 151.5517 59.9972 32.0000 1.9977 1.9988 419.1599 419.4622 0.0453 -1.0000 -1.0000 0436113 1579727079.50 151.5477 59.9972 32.0000 1.9981 1.9993 418.8823 419.1847 0.0453 -1.0000 -1.0000 0436176 1579727079.60 151.5477 59.9972 32.0000 1.9986 1.9997 418.7578 419.0598 0.0452 -1.0000 -1.0000 0436238 1579727079.70 151.5477 59.9972 32.0000 1.9978 1.9990 418.7098 419.0120 0.0453 -1.0000 -1.0000 0436316 1579727079.80 151.5477 59.9972 32.0000 1.9968 1.9980 419.0504 419.3525 0.0452 -1.0000 -1.0000 0436379 1579727079.90 151.5477 59.9972 32.0000 1.9972 1.9984 419.1757 419.4787 0.0454 -1.0000 -1.0000 0436441 1579727080.00 151.4814 59.9966 32.0000 1.9984 1.9996 419.2212 419.5246 0.0454 -1.0000 -1.0000 0436504 1579727080.10 151.4814 59.9966 32.0000 1.9983 1.9995 419.0619 419.3651 0.0454 -1.0000 -1.0000 0436566 1579727080.20 151.4814 59.9966 32.0000 1.9978 1.9990 419.2334 419.5360 0.0454 -1.0000 -1.0000 0436644 1579727080.30 151.4814 59.9966 32.0000 1.9970 1.9982 419.3825 419.6867 0.0455 -1.0000 -1.0000 0436707 1579727080.40 151.4814 59.9966 32.0000 1.9973 1.9985 419.3788 419.6825 0.0455 -1.0000 -1.0000 0436769 1579727080.50 151.4814 59.9966 32.0000 1.9969 1.9981 419.1951 419.4989 0.0454 -1.0000 -1.0000 0436832 1579727080.60 151.4814 59.9966 32.0000 1.9984 1.9996 419.1642 419.4672 0.0454 -1.0000 -1.0000 0437129 1579727080.70 151.4814 59.9966 32.0000 1.9980 1.9992 419.3411 419.6451 0.0454 -1.0000 -1.0000 0437191 1579727080.80 151.4814 59.9966 32.0000 1.9974 1.9986 419.3857 419.6880 0.0452 -1.0000 -1.0000 0437254 1579727080.90 151.4814 59.9966 32.0000 1.9978 1.9990 419.5365 419.8393 0.0453 -1.0000 -1.0000 0437332 1579727081.00 151.4814 59.9966 32.0000 1.9983 1.9995 419.3291 419.6330 0.0454 -1.0000 -1.0000 0437395 1579727081.10 151.4814 59.9966 32.0000 1.9979 1.9991 419.1258 419.4290 0.0454 -1.0000 -1.0000 0437457 1579727081.20 151.5418 59.9966 32.0000 1.9979 1.9991 419.2371 419.5408 0.0455 -1.0000 -1.0000 0437519 1579727081.30 151.5418 59.9966 32.0000 1.9970 1.9982 419.5398 419.8429 0.0453 -1.0000 -1.0000 0437598 1579727081.40 151.5418 59.9966 32.0000 1.9973 1.9985 419.3314 419.6350 0.0455 -1.0000 -1.0000 0437660 1579727081.50 151.5418 59.9966 32.0000 1.9979 1.9991 419.0302 419.3332 0.0453 -1.0000 -1.0000 0437722 1579727081.60 151.5418 59.9966 32.0000 1.9979 1.9991 418.8593 419.1619 0.0453 -1.0000 -1.0000 0437910 1579727081.70 151.5285 59.9966 32.0000 1.9970 1.9982 419.0765 419.3789 0.0453 -1.0000 -1.0000 0437973 1579727081.80 151.5188 59.9966 32.0000 1.9977 1.9989 419.1881 419.4916 0.0455 -1.0000 -1.0000 0438035 1579727081.90 151.5188 59.9966 32.0000 1.9968 1.9980 419.0521 419.3543 0.0453 -1.0000 -1.0000 0438098 1579727082.00 151.5188 59.9966 32.0000 1.9984 1.9996 418.9034 419.2065 0.0454 -1.0000 -1.0000 0438176 1579727082.10 151.5188 59.9966 32.0000 1.9967 1.9979 419.0048 419.3078 0.0454 -1.0000 -1.0000 0438394 1579727082.20 151.5188 59.9966 32.0000 1.9966 1.9978 419.2397 419.5422 0.0453 -1.0000 -1.0000 0438457 1579727082.30 151.4773 59.9966 32.0000 1.9964 1.9976 419.1588 419.4621 0.0454 -1.0000 -1.0000 0438535 1579727082.40 151.4773 59.9966 32.0000 1.9983 1.9995 418.9836 419.2870 0.0455 -1.0000 -1.0000 0438597 1579727082.50 151.4773 59.9966 32.0000 1.9983 1.9995 418.9290 419.2314 0.0454 -1.0000 -1.0000 0438660 1579727082.60 151.4773 59.9966 32.0000 1.9981 1.9993 418.8490 419.1529 0.0455 -1.0000 -1.0000 0438910 1579727082.70 151.4773 59.9966 32.0000 1.9980 1.9992 418.8486 419.1531 0.0456 -1.0000 -1.0000 0438957 1579727082.80 151.4830 59.9966 32.0000 1.9974 1.9986 419.0488 419.3523 0.0454 -1.0000 -1.0000 0439019 1579727082.90 151.4926 59.9966 32.0000 1.9972 1.9984 419.0271 419.3305 0.0454 -1.0000 -1.0000 0439097 1579727083.00 151.4926 59.9966 32.0000 1.9984 1.9996 418.8447 419.1485 0.0455 -1.0000 -1.0000 0439176 1579727083.10 151.4926 59.9966 32.0000 1.9983 1.9995 418.8743 419.1772 0.0453 -1.0000 -1.0000 0439457 1579727083.20 151.4926 59.9966 32.0000 1.9970 1.9981 418.9819 419.2848 0.0454 -1.0000 -1.0000 0439535 1579727083.30 151.4926 59.9966 32.0000 1.9969 1.9981 419.0703 419.3742 0.0455 -1.0000 -1.0000 0439598 1579727083.40 151.5256 59.9966 32.0000 1.9973 1.9985 419.0807 419.3841 0.0454 -1.0000 -1.0000 0439660 1579727083.50 151.5672 59.9966 32.0000 1.9985 1.9997 418.8822 419.1854 0.0455 -1.0000 -1.0000 0439722 1579727083.60 151.5672 59.9966 32.0000 1.9985 1.9997 418.8896 419.1928 0.0454 -1.0000 -1.0000 0440660 1579727083.70 151.5672 59.9966 32.0000 1.9981 1.9993 418.9963 419.3001 0.0455 -1.0000 -1.0000 0440738 1579727083.80 151.5672 59.9966 32.0000 1.9982 1.9994 419.0777 419.3811 0.0454 -1.0000 -1.0000 0440800 1579727083.90 151.5672 59.9966 32.0000 1.9976 1.9988 419.0277 419.3310 0.0454 -1.0000 -1.0000 0440863 1579727084.00 151.5438 59.9966 32.0000 1.9988 2.0000 418.9964 419.2998 0.0454 -1.0000 -1.0000 0440941 1579727084.10 151.5438 59.9966 32.0000 1.9984 1.9996 418.9394 419.2418 0.0452 -1.0000 -1.0000 0441004 1579727084.20 151.5438 59.9966 32.0000 1.9979 1.9991 418.9435 419.2463 0.0453 -1.0000 -1.0000 0441066 1579727084.30 151.5438 59.9966 32.0000 1.9972 1.9984 419.1726 419.4753 0.0453 -1.0000 -1.0000 0441144 1579727084.40 151.5438 59.9966 32.0000 1.9975 1.9987 419.1562 419.4594 0.0455 -1.0000 -1.0000 0441191 1579727084.50 151.5776 59.9966 32.0000 1.9981 1.9993 419.0985 419.4007 0.0453 -1.0000 -1.0000 0441269 1579727084.60 151.5776 59.9966 32.0000 1.9987 1.9999 418.9277 419.2312 0.0455 -1.0000 -1.0000 0441332 1579727084.70 151.5776 59.9966 32.0000 1.9979 1.9991 418.9238 419.2273 0.0454 -1.0000 -1.0000 0441629 1579727084.80 151.5776 59.9966 32.0000 1.9975 1.9987 418.9679 419.2716 0.0455 -1.0000 -1.0000 0441676 1579727084.90 151.5776 59.9966 32.0000 1.9972 1.9984 418.8913 419.1954 0.0455 -1.0000 -1.0000 0441754 1579727085.00 151.5736 59.9966 32.0000 1.9977 1.9988 418.7902 419.0928 0.0453 -1.0000 -1.0000 0441816 1579727085.10 151.5201 59.9962 32.0000 1.9990 2.0001 418.7275 419.0328 0.0456 -1.0000 -1.0000 0441879 1579727085.20 151.5201 59.9962 32.0000 1.9984 1.9996 418.7697 419.0723 0.0453 -1.0000 -1.0000 0441957 1579727085.30 151.5201 59.9962 32.0000 1.9977 1.9989 419.0041 419.3072 0.0454 -1.0000 -1.0000 0442019 1579727085.40 151.5201 59.9962 32.0000 1.9980 1.9992 419.1404 419.4448 0.0455 -1.0000 -1.0000 0442097 1579727085.50 151.5201 59.9962 32.0000 1.9981 1.9993 419.4289 419.7322 0.0454 -1.0000 -1.0000 0442145 1579727085.60 151.5201 59.9962 32.0000 1.9985 1.9997 419.9416 420.2460 0.0455 -1.0000 -1.0000 0442207 1579727085.70 151.5201 59.9962 32.0000 1.9978 1.9990 420.3615 420.6663 0.0455 -1.0000 -1.0000 0442550 1579727085.80 151.5201 59.9962 32.0000 1.9972 1.9984 420.9581 421.2628 0.0454 -1.0000 -1.0000 0442613 1579727085.90 151.5201 59.9962 32.0000 1.9979 1.9990 422.3026 422.6079 0.0454 -1.0000 -1.0000 0442676 1579727086.00 151.5201 59.9962 32.0000 1.9984 1.9996 423.3767 423.6840 0.0455 -1.0000 -1.0000 0442754 1579727086.10 151.5201 59.9962 32.0000 2.0005 2.0017 423.5927 423.8992 0.0454 -1.0000 -1.0000 0442816 1579727086.20 151.5207 59.9962 32.0000 1.9990 2.0001 423.6497 423.9558 0.0453 -1.0000 -1.0000 0442879 1579727086.30 151.5248 59.9962 32.0000 1.9979 1.9991 423.4399 423.7460 0.0454 -1.0000 -1.0000 0442957 1579727086.40 151.5248 59.9962 32.0000 1.9980 1.9992 423.2323 423.5390 0.0455 -1.0000 -1.0000 0443019 1579727086.50 151.5248 59.9962 32.0000 1.9982 1.9994 423.3901 423.6962 0.0454 -1.0000 -1.0000 0443082 1579727086.60 151.5248 59.9962 32.0000 1.9986 1.9998 423.8106 424.1186 0.0456 -1.0000 -1.0000 0443144 1579727086.70 151.5248 59.9962 32.0000 1.9983 1.9995 424.0659 424.3732 0.0455 -1.0000 -1.0000 0443441 1579727086.80 151.5248 59.9962 32.0000 1.9975 1.9987 424.1187 424.4263 0.0455 -1.0000 -1.0000 0443504 1579727086.90 151.5248 59.9962 32.0000 1.9980 1.9992 423.5083 423.8157 0.0454 -1.0000 -1.0000 0443582 1579727087.00 151.5248 59.9962 32.0000 1.9988 2.0000 423.0247 423.3301 0.0454 -1.0000 -1.0000 0443645 1579727087.10 151.5248 59.9962 32.0000 1.9989 2.0001 422.8591 423.1649 0.0454 -1.0000 -1.0000 0443707 1579727087.20 151.5248 59.9962 32.0000 1.9976 1.9988 422.5591 422.8651 0.0454 -1.0000 -1.0000 0443770 1579727087.30 151.5248 59.9962 32.0000 1.9978 1.9990 422.5887 422.8944 0.0453 -1.0000 -1.0000 0443832 1579727087.40 151.4168 59.9962 32.0000 1.9985 1.9997 422.6064 422.9111 0.0452 -1.0000 -1.0000 0443910 1579727087.50 151.4168 59.9962 32.0000 1.9979 1.9991 422.6095 422.9149 0.0454 -1.0000 -1.0000 0443988 1579727087.60 151.4168 59.9962 32.0000 1.9982 1.9994 422.2845 422.5901 0.0454 -1.0000 -1.0000 0444050 1579727087.70 151.4168 59.9962 32.0000 1.9977 1.9989 421.9392 422.2445 0.0454 -1.0000 -1.0000 0444145 1579727087.80 151.4168 59.9962 32.0000 1.9975 1.9987 421.9363 422.2421 0.0455 -1.0000 -1.0000 0444207 1579727087.90 151.4168 59.9962 32.0000 1.9977 1.9989 422.1673 422.4733 0.0455 -1.0000 -1.0000 0444270 1579727088.00 151.4168 59.9962 32.0000 1.9987 1.9999 422.5573 422.8631 0.0454 -1.0000 -1.0000 0444347 1579727088.10 151.5212 59.9962 32.0000 1.9991 2.0003 422.8976 423.2033 0.0454 -1.0000 -1.0000 0444410 1579727088.20 151.5212 59.9962 32.0000 1.9986 1.9998 423.1691 423.4756 0.0455 -1.0000 -1.0000 0444472 1579727088.30 151.5212 59.9962 32.0000 1.9982 1.9994 423.3611 423.6684 0.0455 -1.0000 -1.0000 0444660 1579727088.40 151.5212 59.9962 32.0000 1.9980 1.9992 422.8769 423.1832 0.0454 -1.0000 -1.0000 0444722 1579727088.50 151.5212 59.9962 32.0000 1.9981 1.9993 422.1998 422.5049 0.0453 -1.0000 -1.0000 0444785 1579727088.60 151.5212 59.9962 32.0000 1.9980 1.9991 421.6266 421.9323 0.0455 -1.0000 -1.0000 0444863 1579727088.70 151.5212 59.9962 32.0000 1.9981 1.9993 421.6756 421.9807 0.0454 -1.0000 -1.0000 0444925 1579727088.80 151.5212 59.9962 32.0000 1.9978 1.9990 421.8324 422.1378 0.0454 -1.0000 -1.0000 0445363 1579727088.90 151.5212 59.9962 32.0000 1.9984 1.9996 421.6210 421.9268 0.0455 -1.0000 -1.0000 0445441 1579727089.00 151.5212 59.9962 32.0000 1.9982 1.9994 421.0713 421.3762 0.0455 -1.0000 -1.0000 0445504 1579727089.10 151.5212 59.9962 32.0000 1.9974 1.9986 420.5014 420.8061 0.0454 -1.0000 -1.0000 0445566 1579727089.20 151.5351 59.9962 32.0000 1.9971 1.9983 419.9837 420.2877 0.0454 -1.0000 -1.0000 0445644 1579727089.30 151.5351 59.9962 32.0000 1.9965 1.9977 419.8491 420.1526 0.0454 -1.0000 -1.0000 0445973 1579727089.40 151.5351 59.9962 32.0000 1.9971 1.9983 419.6003 419.9042 0.0454 -1.0000 -1.0000 0446050 1579727089.50 151.5351 59.9962 32.0000 1.9979 1.9991 419.1637 419.4669 0.0454 -1.0000 -1.0000 0446113 1579727089.60 151.5351 59.9962 32.0000 1.9977 1.9989 419.1124 419.4155 0.0454 -1.0000 -1.0000 0446176 1579727089.70 151.5351 59.9962 32.0000 1.9973 1.9985 419.1524 419.4551 0.0453 -1.0000 -1.0000 0446254 1579727089.80 151.4885 59.9964 32.0000 1.9972 1.9984 419.4665 419.7699 0.0454 -1.0000 -1.0000 0446379 1579727089.90 151.4885 59.9964 32.0000 1.9977 1.9989 419.1899 419.4929 0.0454 -1.0000 -1.0000 0446441 1579727090.00 151.4885 59.9964 32.0000 1.9977 1.9989 419.1116 419.4156 0.0455 -1.0000 -1.0000 0446519 1579727090.10 151.4885 59.9964 32.0000 1.9975 1.9987 419.1159 419.4199 0.0455 -1.0000 -1.0000 0446582 1579727090.20 151.4885 59.9964 32.0000 1.9975 1.9986 419.5901 419.8931 0.0454 -1.0000 -1.0000 0446644 1579727090.30 151.4757 59.9964 32.0000 1.9982 1.9994 419.8830 420.1869 0.0454 -1.0000 -1.0000 0446925 1579727090.40 151.4411 59.9964 32.0000 1.9983 1.9995 419.6421 419.9460 0.0454 -1.0000 -1.0000 0446988 1579727090.50 151.4411 59.9964 32.0000 1.9983 1.9994 419.6799 419.9840 0.0454 -1.0000 -1.0000 0447050 1579727090.60 151.4411 59.9964 32.0000 1.9980 1.9992 420.0262 420.3299 0.0454 -1.0000 -1.0000 0447129 1579727090.70 151.4411 59.9964 32.0000 1.9970 1.9982 420.3570 420.6607 0.0453 -1.0000 -1.0000 0447191 1579727090.80 151.4411 59.9964 32.0000 1.9973 1.9985 420.4924 420.7970 0.0455 -1.0000 -1.0000 0447363 1579727090.90 151.5164 59.9964 32.0000 1.9977 1.9989 420.2267 420.5302 0.0452 -1.0000 -1.0000 0447441 1579727091.00 151.5164 59.9964 32.0000 1.9982 1.9994 419.9515 420.2549 0.0454 -1.0000 -1.0000 0447504 1579727091.10 151.5164 59.9964 32.0000 1.9980 1.9992 420.0185 420.3216 0.0453 -1.0000 -1.0000 0447566 1579727091.20 151.5164 59.9964 32.0000 1.9972 1.9984 420.6373 420.9409 0.0453 -1.0000 -1.0000 0447629 1579727091.30 151.5164 59.9964 32.0000 1.9984 1.9996 421.3226 421.6283 0.0456 -1.0000 -1.0000 0447691 1579727091.40 151.5438 59.9964 32.0000 1.9984 1.9996 421.7849 422.0901 0.0454 -1.0000 -1.0000 0447770 1579727091.50 151.5593 59.9964 32.0000 1.9989 2.0001 421.8206 422.1252 0.0453 -1.0000 -1.0000 0447832 1579727091.60 151.5593 59.9964 32.0000 1.9980 1.9992 421.9590 422.2645 0.0455 -1.0000 -1.0000 0447895 1579727091.70 151.5593 59.9964 32.0000 1.9976 1.9988 421.7150 422.0196 0.0454 -1.0000 -1.0000 0447973 1579727091.80 151.5593 59.9964 32.0000 1.9971 1.9983 421.3011 421.6065 0.0455 -1.0000 -1.0000 0448035 1579727091.90 151.5593 59.9964 32.0000 1.9982 1.9994 421.0930 421.3978 0.0454 -1.0000 -1.0000 0448629 1579727092.00 151.4813 59.9964 32.0000 1.9977 1.9989 420.9306 421.2360 0.0454 -1.0000 -1.0000 0448707 1579727092.10 151.4813 59.9964 32.0000 1.9977 1.9989 420.9220 421.2264 0.0454 -1.0000 -1.0000 0448769 1579727092.20 151.4813 59.9964 32.0000 1.9968 1.9980 420.7392 421.0439 0.0454 -1.0000 -1.0000 0448832 1579727092.30 151.4813 59.9964 32.0000 1.9978 1.9990 420.2170 420.5200 0.0453 -1.0000 -1.0000 0448910 1579727092.40 151.4813 59.9964 32.0000 1.9980 1.9992 420.0107 420.3148 0.0453 -1.0000 -1.0000 0448972 1579727092.50 151.5525 59.9964 32.0000 1.9979 1.9991 419.8142 420.1179 0.0455 -1.0000 -1.0000 0449035 1579727092.60 151.5568 59.9964 32.0000 1.9972 1.9984 419.7739 420.0774 0.0453 -1.0000 -1.0000 0449097 1579727092.70 151.5568 59.9964 32.0000 1.9972 1.9984 420.1027 420.4057 0.0453 -1.0000 -1.0000 0449160 1579727092.80 151.5568 59.9964 32.0000 1.9973 1.9985 420.2731 420.5772 0.0454 -1.0000 -1.0000 0449238 1579727092.90 151.5568 59.9964 32.0000 1.9982 1.9993 420.3485 420.6514 0.0452 -1.0000 -1.0000 0449425 1579727093.00 151.5568 59.9964 32.0000 1.9975 1.9987 420.4400 420.7435 0.0453 -1.0000 -1.0000 0449488 1579727093.10 151.4741 59.9964 32.0000 1.9975 1.9987 420.6307 420.9349 0.0454 -1.0000 -1.0000 0449550 1579727093.20 151.4741 59.9964 32.0000 1.9976 1.9988 420.6805 420.9847 0.0453 -1.0000 -1.0000 0449613 1579727093.30 151.4741 59.9964 32.0000 1.9980 1.9992 420.5263 420.8295 0.0453 -1.0000 -1.0000 0449676 1579727093.40 151.4741 59.9964 32.0000 1.9976 1.9988 420.2974 420.6014 0.0454 -1.0000 -1.0000 0450472 1579727093.50 151.4741 59.9964 32.0000 1.9980 1.9992 420.1077 420.4104 0.0453 -1.0000 -1.0000 0450535 1579727093.60 151.4741 59.9964 32.0000 1.9976 1.9988 420.2243 420.5280 0.0452 -1.0000 -1.0000 0450597 1579727093.70 151.4741 59.9964 32.0000 1.9974 1.9986 420.2328 420.5355 0.0452 -1.0000 -1.0000 0450676 1579727093.80 151.4741 59.9964 32.0000 1.9974 1.9986 420.1311 420.4354 0.0454 -1.0000 -1.0000 0450738 1579727093.90 151.4741 59.9964 32.0000 1.9977 1.9989 419.9401 420.2437 0.0454 -1.0000 -1.0000 0450800 1579727094.00 151.4741 59.9964 32.0000 1.9979 1.9991 419.6434 419.9462 0.0453 -1.0000 -1.0000 0450879 1579727094.10 151.4741 59.9964 32.0000 1.9973 1.9985 419.6035 419.9072 0.0454 -1.0000 -1.0000 0450941 1579727094.20 151.4814 59.9964 32.0000 1.9971 1.9983 419.6853 419.9891 0.0454 -1.0000 -1.0000 0451004 1579727094.30 151.4971 59.9964 32.0000 1.9967 1.9978 419.8760 420.1792 0.0453 -1.0000 -1.0000 0451066 1579727094.40 151.4971 59.9964 32.0000 1.9973 1.9985 419.3900 419.6937 0.0454 -1.0000 -1.0000 0451410 1579727094.50 151.4971 59.9964 32.0000 1.9983 1.9995 419.3988 419.7023 0.0455 -1.0000 -1.0000 0451473 1579727094.60 151.4971 59.9964 32.0000 1.9969 1.9981 419.3993 419.7033 0.0454 -1.0000 -1.0000 0451535 1579727094.70 151.4971 59.9964 32.0000 1.9968 1.9980 419.4558 419.7580 0.0453 -1.0000 -1.0000 0451598 1579727094.80 151.4965 59.9971 32.0000 1.9980 1.9992 419.3208 419.6243 0.0453 -1.0000 -1.0000 0451660 1579727094.90 151.4965 59.9971 32.0000 1.9980 1.9992 419.2369 419.5391 0.0452 -1.0000 -1.0000 0451738 1579727095.00 151.4965 59.9971 32.0000 1.9985 1.9997 419.0591 419.3608 0.0452 -1.0000 -1.0000 0451800 1579727095.10 151.4965 59.9971 32.0000 1.9970 1.9982 419.0972 419.3997 0.0453 -1.0000 -1.0000 0451863 1579727095.20 151.4965 59.9971 32.0000 1.9964 1.9976 419.1631 419.4658 0.0453 -1.0000 -1.0000 0451941 1579727095.30 151.4965 59.9971 32.0000 1.9969 1.9981 419.2085 419.5109 0.0452 -1.0000 -1.0000 0452004 1579727095.40 151.4965 59.9971 32.0000 1.9984 1.9996 419.2456 419.5479 0.0453 -1.0000 -1.0000 0452066 1579727095.50 151.4965 59.9971 32.0000 1.9976 1.9988 419.1567 419.4598 0.0454 -1.0000 -1.0000 0452472 1579727095.60 151.4965 59.9971 32.0000 1.9967 1.9979 419.2170 419.5198 0.0453 -1.0000 -1.0000 0452535 1579727095.70 151.4965 59.9971 32.0000 1.9960 1.9971 419.1131 419.4157 0.0453 -1.0000 -1.0000 0452613 1579727095.80 151.4965 59.9971 32.0000 1.9968 1.9980 419.0692 419.3717 0.0453 -1.0000 -1.0000 0452676 1579727095.90 151.4965 59.9971 32.0000 1.9973 1.9985 419.1669 419.4699 0.0453 -1.0000 -1.0000 0452738 1579727096.00 151.4623 59.9971 32.0000 1.9980 1.9992 419.9005 420.2038 0.0454 -1.0000 -1.0000 0452800 1579727096.10 151.4572 59.9971 32.0000 1.9973 1.9985 421.3992 421.7032 0.0452 -1.0000 -1.0000 0452863 1579727096.20 151.4572 59.9971 32.0000 1.9973 1.9984 422.5913 422.8959 0.0452 -1.0000 -1.0000 0452925 1579727096.30 151.4572 59.9971 32.0000 1.9969 1.9980 423.0833 423.3892 0.0454 -1.0000 -1.0000 0453004 1579727096.40 151.4572 59.9971 32.0000 1.9976 1.9987 423.0265 423.3321 0.0453 -1.0000 -1.0000 0453066 1579727096.50 151.4572 59.9971 32.0000 1.9984 1.9995 423.0101 423.3162 0.0454 -1.0000 -1.0000 0453129 1579727096.60 151.4572 59.9971 32.0000 1.9982 1.9994 423.3329 423.6394 0.0454 -1.0000 -1.0000 0453207 1579727096.70 151.4572 59.9971 32.0000 1.9977 1.9989 423.9599 424.2669 0.0455 -1.0000 -1.0000 0453269 1579727096.80 151.4572 59.9971 32.0000 1.9986 1.9998 424.3303 424.6369 0.0454 -1.0000 -1.0000 0453332 1579727096.90 151.4572 59.9971 32.0000 1.9985 1.9997 423.9483 424.2555 0.0455 -1.0000 -1.0000 0453410 1579727097.00 151.4572 59.9971 32.0000 1.9978 1.9990 423.2509 423.5577 0.0455 -1.0000 -1.0000 0453473 1579727097.10 151.4873 59.9971 32.0000 1.9973 1.9985 422.3831 422.6878 0.0453 -1.0000 -1.0000 0453535 1579727097.20 151.5625 59.9971 32.0000 1.9972 1.9984 422.2717 422.5772 0.0454 -1.0000 -1.0000 0453613 1579727097.30 151.5625 59.9971 32.0000 1.9982 1.9994 422.5607 422.8658 0.0453 -1.0000 -1.0000 0453676 1579727097.40 151.6024 59.9971 32.0000 1.9984 1.9996 421.5817 421.8871 0.0454 -1.0000 -1.0000 0453738 1579727097.50 151.6024 59.9971 32.0000 1.9981 1.9993 421.6600 421.9650 0.0454 -1.0000 -1.0000 0453800 1579727097.60 151.6024 59.9971 32.0000 1.9985 1.9997 421.9907 422.2954 0.0453 -1.0000 -1.0000 0453863 1579727097.70 151.6024 59.9971 32.0000 1.9970 1.9982 421.6963 422.0018 0.0453 -1.0000 -1.0000 0453941 1579727097.80 151.6024 59.9971 32.0000 1.9980 1.9991 420.8654 421.1688 0.0453 -1.0000 -1.0000 0454004 1579727097.90 151.6024 59.9971 32.0000 1.9982 1.9994 420.0236 420.3277 0.0454 -1.0000 -1.0000 0454066 1579727098.00 151.6024 59.9971 32.0000 1.9981 1.9993 419.5816 419.8842 0.0453 -1.0000 -1.0000 0454191 1579727098.10 151.6024 59.9971 32.0000 1.9970 1.9982 420.1436 420.4468 0.0452 -1.0000 -1.0000 0454254 1579727098.20 151.6024 59.9971 32.0000 1.9963 1.9974 420.7281 421.0310 0.0452 -1.0000 -1.0000 0454316 1579727098.30 151.5268 59.9971 32.0000 1.9973 1.9985 420.3484 420.6529 0.0454 -1.0000 -1.0000 0454394 1579727098.40 151.5268 59.9971 32.0000 1.9972 1.9984 419.6360 419.9395 0.0454 -1.0000 -1.0000 0454457 1579727098.50 151.5268 59.9971 32.0000 1.9977 1.9988 419.3072 419.6098 0.0453 -1.0000 -1.0000 0454879 1579727098.60 151.5268 59.9971 32.0000 1.9974 1.9986 419.0330 419.3354 0.0453 -1.0000 -1.0000 0454957 1579727098.70 151.5268 59.9971 32.0000 1.9970 1.9981 419.1996 419.5029 0.0454 -1.0000 -1.0000 0455019 1579727098.80 151.5268 59.9971 32.0000 1.9970 1.9982 419.5418 419.8463 0.0455 -1.0000 -1.0000 0455082 1579727098.90 151.5058 59.9971 32.0000 1.9980 1.9992 419.5655 419.8681 0.0453 -1.0000 -1.0000 0455144 1579727099.00 151.5058 59.9971 32.0000 1.9982 1.9993 419.8035 420.1073 0.0454 -1.0000 -1.0000 0455629 1579727099.10 151.5058 59.9971 32.0000 1.9985 1.9997 420.4947 420.7990 0.0454 -1.0000 -1.0000 0455691 1579727099.20 151.5058 59.9971 32.0000 1.9973 1.9985 421.0757 421.3802 0.0454 -1.0000 -1.0000 0455770 1579727099.30 151.5058 59.9971 32.0000 1.9966 1.9978 421.3952 421.7011 0.0456 -1.0000 -1.0000 0455832 1579727099.40 151.4590 59.9971 32.0000 1.9977 1.9989 421.5050 421.8103 0.0454 -1.0000 -1.0000 0455895 1579727099.50 151.4590 59.9971 32.0000 1.9981 1.9993 421.8990 422.2042 0.0454 -1.0000 -1.0000 0455973 1579727099.60 151.4590 59.9971 32.0000 1.9976 1.9988 422.1787 422.4842 0.0454 -1.0000 -1.0000 0456145 1579727099.70 151.4590 59.9971 32.0000 1.9970 1.9982 422.1079 422.4130 0.0453 -1.0000 -1.0000 0456207 1579727099.80 151.4590 59.9971 32.0000 1.9975 1.9987 421.8453 422.1501 0.0454 -1.0000 -1.0000 0456270 1579727099.90 151.4629 59.9971 32.0000 1.9973 1.9985 421.5499 421.8540 0.0452 -1.0000 -1.0000 0456332 1579727100.00 151.5952 59.9966 32.0000 1.9983 1.9995 421.3889 421.6934 0.0454 -1.0000 -1.0000 0456410 1579727100.10 151.5952 59.9966 32.0000 1.9984 1.9996 421.2897 421.5946 0.0454 -1.0000 -1.0000 0456472 1579727100.20 151.5952 59.9966 32.0000 1.9978 1.9990 421.5206 421.8257 0.0454 -1.0000 -1.0000 0456535 1579727100.30 151.5952 59.9966 32.0000 1.9976 1.9988 421.6680 421.9731 0.0454 -1.0000 -1.0000 0456613 1579727100.40 151.5952 59.9966 32.0000 1.9981 1.9993 421.3973 421.7019 0.0454 -1.0000 -1.0000 0456676 1579727100.50 151.5952 59.9966 32.0000 1.9988 2.0000 421.2194 421.5245 0.0455 -1.0000 -1.0000 0456738 1579727100.60 151.5952 59.9966 32.0000 1.9985 1.9997 421.2079 421.5130 0.0455 -1.0000 -1.0000 0456879 1579727100.70 151.5551 59.9966 32.0000 1.9986 1.9998 421.1916 421.4973 0.0455 -1.0000 -1.0000 0456941 1579727100.80 151.5447 59.9966 32.0000 1.9976 1.9988 420.6922 420.9964 0.0453 -1.0000 -1.0000 0457004 1579727100.90 151.5447 59.9966 32.0000 1.9979 1.9991 420.2123 420.5165 0.0455 -1.0000 -1.0000 0457082 1579727101.00 151.5447 59.9966 32.0000 1.9978 1.9990 420.1118 420.4164 0.0455 -1.0000 -1.0000 0457144 1579727101.10 151.5447 59.9966 32.0000 1.9979 1.9991 420.3303 420.6351 0.0455 -1.0000 -1.0000 0457425 1579727101.20 151.5400 59.9966 32.0000 1.9978 1.9990 420.3865 420.6916 0.0455 -1.0000 -1.0000 0457504 1579727101.30 151.4876 59.9966 32.0000 1.9977 1.9989 420.0798 420.3832 0.0454 -1.0000 -1.0000 0457566 1579727101.40 151.4876 59.9966 32.0000 1.9982 1.9994 419.5254 419.8297 0.0455 -1.0000 -1.0000 0457629 1579727101.50 151.4876 59.9966 32.0000 1.9977 1.9989 419.3407 419.6441 0.0454 -1.0000 -1.0000 0457691 1579727101.60 151.4876 59.9966 32.0000 1.9972 1.9983 419.1893 419.4923 0.0454 -1.0000 -1.0000 0457925 1579727101.70 151.4876 59.9966 32.0000 1.9975 1.9987 419.3226 419.6261 0.0454 -1.0000 -1.0000 0457988 1579727101.80 151.4638 59.9966 32.0000 1.9978 1.9990 419.4620 419.7654 0.0454 -1.0000 -1.0000 0458050 1579727101.90 151.4638 59.9966 32.0000 1.9983 1.9995 419.3989 419.7028 0.0455 -1.0000 -1.0000 0458113 1579727102.00 151.4638 59.9966 32.0000 1.9981 1.9992 419.3541 419.6577 0.0454 -1.0000 -1.0000 0458191 1579727102.10 151.4638 59.9966 32.0000 1.9978 1.9990 419.2369 419.5406 0.0455 -1.0000 -1.0000 0458410 1579727102.20 151.4638 59.9966 32.0000 1.9987 1.9999 419.3790 419.6830 0.0455 -1.0000 -1.0000 0458472 1579727102.30 151.4638 59.9966 32.0000 1.9983 1.9995 419.5145 419.8187 0.0455 -1.0000 -1.0000 0458550 1579727102.40 151.4638 59.9966 32.0000 1.9988 2.0000 419.5467 419.8507 0.0454 -1.0000 -1.0000 0458613 1579727102.50 151.6070 59.9966 32.0000 1.9979 1.9991 419.6613 419.9646 0.0454 -1.0000 -1.0000 0458676 1579727102.60 151.6070 59.9966 32.0000 1.9969 1.9981 419.8238 420.1277 0.0454 -1.0000 -1.0000 0458754 1579727102.70 151.6070 59.9966 32.0000 1.9973 1.9985 419.6665 419.9711 0.0456 -1.0000 -1.0000 0458925 1579727102.80 151.6070 59.9966 32.0000 1.9978 1.9990 419.5247 419.8296 0.0456 -1.0000 -1.0000 0458988 1579727102.90 151.6070 59.9966 32.0000 1.9990 2.0002 419.3642 419.6692 0.0457 -1.0000 -1.0000 0459066 1579727103.00 151.5615 59.9966 32.0000 1.9978 1.9990 419.2764 419.5806 0.0455 -1.0000 -1.0000 0459129 1579727103.10 151.5191 59.9966 32.0000 1.9972 1.9984 419.3719 419.6760 0.0455 -1.0000 -1.0000 0459191 1579727103.20 151.5191 59.9966 32.0000 1.9974 1.9986 419.2845 419.5890 0.0456 -1.0000 -1.0000 0500004 1579727103.30 151.5191 59.9966 32.0000 1.9980 1.9992 419.0658 419.3703 0.0455 -1.0000 -1.0000 0500066 1579727103.40 151.5191 59.9966 32.0000 1.9977 1.9988 419.1245 419.4278 0.0455 -1.0000 -1.0000 0500144 1579727103.50 151.5191 59.9966 32.0000 1.9977 1.9989 419.2250 419.5294 0.0456 -1.0000 -1.0000 0500207 1579727103.60 151.4572 59.9966 32.0000 1.9980 1.9992 419.7404 420.0443 0.0454 -1.0000 -1.0000 0500269 1579727103.70 151.4572 59.9966 32.0000 1.9978 1.9990 420.5572 420.8618 0.0455 -1.0000 -1.0000 0500347 1579727103.80 151.4572 59.9966 32.0000 1.9982 1.9994 421.1343 421.4403 0.0456 -1.0000 -1.0000 0500410 1579727103.90 151.4572 59.9966 32.0000 1.9982 1.9994 421.8677 422.1746 0.0456 -1.0000 -1.0000 0500472 1579727104.00 151.4572 59.9966 32.0000 1.9986 1.9997 422.2554 422.5610 0.0454 -1.0000 -1.0000 0500551 1579727104.10 151.4585 59.9966 32.0000 1.9979 1.9991 422.4422 422.7488 0.0456 -1.0000 -1.0000 0500613 1579727104.20 151.4586 59.9966 32.0000 1.9982 1.9994 422.3805 422.6864 0.0455 -1.0000 -1.0000 0500676 1579727104.30 151.4586 59.9966 32.0000 1.9995 2.0007 421.9292 422.2344 0.0453 -1.0000 -1.0000 0500754 1579727104.40 151.4586 59.9966 32.0000 1.9982 1.9994 421.4575 421.7619 0.0454 -1.0000 -1.0000 0500816 1579727104.50 151.4586 59.9966 32.0000 1.9974 1.9986 421.3282 421.6324 0.0454 -1.0000 -1.0000 0500879 1579727104.60 151.4600 59.9966 32.0000 1.9981 1.9993 421.3657 421.6716 0.0455 -1.0000 -1.0000 0500941 1579727104.70 151.4709 59.9971 32.0000 1.9986 1.9998 420.9304 421.2351 0.0454 -1.0000 -1.0000 0501144 1579727104.80 151.4709 59.9971 32.0000 1.9981 1.9993 420.5360 420.8413 0.0455 -1.0000 -1.0000 0501207 1579727104.90 151.4709 59.9971 32.0000 1.9982 1.9994 420.4533 420.7583 0.0455 -1.0000 -1.0000 0501285 1579727105.00 151.4709 59.9971 32.0000 1.9981 1.9993 420.5002 420.8052 0.0455 -1.0000 -1.0000 0501347 1579727105.10 151.4709 59.9971 32.0000 1.9973 1.9985 420.4318 420.7364 0.0455 -1.0000 -1.0000 0501410 1579727105.20 151.5276 59.9971 32.0000 1.9974 1.9986 420.0878 420.3921 0.0454 -1.0000 -1.0000 0501660 1579727105.30 151.5279 59.9971 32.0000 1.9985 1.9997 419.5582 419.8626 0.0456 -1.0000 -1.0000 0501722 1579727105.40 151.5279 59.9971 32.0000 1.9979 1.9991 419.0682 419.3734 0.0456 -1.0000 -1.0000 0501785 1579727105.50 151.5279 59.9971 32.0000 1.9971 1.9983 418.9795 419.2834 0.0455 -1.0000 -1.0000 0501847 1579727105.60 151.5279 59.9971 32.0000 1.9973 1.9985 419.2586 419.5628 0.0455 -1.0000 -1.0000 0501910 1579727105.70 151.5347 59.9971 32.0000 1.9981 1.9993 419.3646 419.6679 0.0454 -1.0000 -1.0000 0502691 1579727105.80 151.5593 59.9971 32.0000 1.9981 1.9993 419.5819 419.8862 0.0455 -1.0000 -1.0000 0502754 1579727105.90 151.5593 59.9971 32.0000 1.9979 1.9991 419.7974 420.1021 0.0455 -1.0000 -1.0000 0502816 1579727106.00 151.5593 59.9971 32.0000 1.9974 1.9986 420.0206 420.3254 0.0455 -1.0000 -1.0000 0502879 1579727106.10 151.5593 59.9971 32.0000 1.9970 1.9982 420.0948 420.3984 0.0454 -1.0000 -1.0000 0502941 1579727106.20 151.5593 59.9971 32.0000 1.9977 1.9989 420.0240 420.3277 0.0454 -1.0000 -1.0000 0503004 1579727106.30 151.4530 59.9971 32.0000 1.9978 1.9990 419.7495 420.0546 0.0455 -1.0000 -1.0000 0503082 1579727106.40 151.4530 59.9971 32.0000 1.9982 1.9994 419.4762 419.7791 0.0453 -1.0000 -1.0000 0503144 1579727106.50 151.4530 59.9971 32.0000 1.9976 1.9987 419.4326 419.7361 0.0454 -1.0000 -1.0000 0503207 1579727106.60 151.4530 59.9971 32.0000 1.9974 1.9985 419.2835 419.5871 0.0455 -1.0000 -1.0000 0503285 1579727106.70 151.4530 59.9971 32.0000 1.9967 1.9979 419.0004 419.3043 0.0455 -1.0000 -1.0000 0503347 1579727106.80 151.4530 59.9971 32.0000 1.9973 1.9985 418.7587 419.0624 0.0455 -1.0000 -1.0000 0503410 1579727106.90 151.4436 59.9971 32.0000 1.9979 1.9991 418.7660 419.0705 0.0456 -1.0000 -1.0000 0503472 1579727107.00 151.4436 59.9971 32.0000 1.9977 1.9989 418.8301 419.1338 0.0455 -1.0000 -1.0000 0503535 1579727107.10 151.4436 59.9971 32.0000 1.9970 1.9982 418.9755 419.2790 0.0454 -1.0000 -1.0000 0503597 1579727107.20 151.4436 59.9971 32.0000 1.9973 1.9985 418.8747 419.1777 0.0455 -1.0000 -1.0000 0503676 1579727107.30 151.4436 59.9971 32.0000 1.9984 1.9996 418.8212 419.1255 0.0455 -1.0000 -1.0000 0504285 1579727107.40 151.5288 59.9971 32.0000 1.9975 1.9987 418.6854 418.9893 0.0456 -1.0000 -1.0000 0504363 1579727107.50 151.5288 59.9971 32.0000 1.9971 1.9983 418.7216 419.0260 0.0456 -1.0000 -1.0000 0504425 1579727107.60 151.5288 59.9971 32.0000 1.9964 1.9976 418.8999 419.2032 0.0454 -1.0000 -1.0000 0504488 1579727107.70 151.5288 59.9971 32.0000 1.9967 1.9979 418.7896 419.0940 0.0457 -1.0000 -1.0000 0504550 1579727107.80 151.5288 59.9971 32.0000 1.9973 1.9985 418.7965 419.1000 0.0454 -1.0000 -1.0000 0504613 1579727107.90 151.5288 59.9971 32.0000 1.9981 1.9993 418.7136 419.0164 0.0454 -1.0000 -1.0000 0504676 1579727108.00 151.5300 59.9971 32.0000 1.9975 1.9987 418.8933 419.1970 0.0455 -1.0000 -1.0000 0504754 1579727108.10 151.5794 59.9971 32.0000 1.9971 1.9983 419.6420 419.9458 0.0455 -1.0000 -1.0000 0504816 1579727108.20 151.5794 59.9971 32.0000 1.9972 1.9984 419.8578 420.1625 0.0455 -1.0000 -1.0000 0504879 1579727108.30 151.5794 59.9971 32.0000 1.9971 1.9983 420.0553 420.3598 0.0455 -1.0000 -1.0000 0504957 1579727108.40 151.5794 59.9971 32.0000 1.9980 1.9991 419.8135 420.1177 0.0455 -1.0000 -1.0000 0505019 1579727108.50 151.5794 59.9971 32.0000 1.9979 1.9991 419.4417 419.7458 0.0455 -1.0000 -1.0000 0505082 1579727108.60 151.4315 59.9971 32.0000 1.9968 1.9980 419.8185 420.1226 0.0455 -1.0000 -1.0000 0505160 1579727108.70 151.4315 59.9971 32.0000 1.9971 1.9983 420.4045 420.7089 0.0454 -1.0000 -1.0000 0505222 1579727108.80 151.4315 59.9971 32.0000 1.9975 1.9987 420.5417 420.8469 0.0456 -1.0000 -1.0000 0505285 1579727108.90 151.4315 59.9971 32.0000 1.9983 1.9994 420.3283 420.6329 0.0455 -1.0000 -1.0000 0505363 1579727109.00 151.4315 59.9971 32.0000 1.9974 1.9986 420.6112 420.9167 0.0456 -1.0000 -1.0000 0505425 1579727109.10 151.4315 59.9971 32.0000 1.9974 1.9986 420.7330 421.0385 0.0455 -1.0000 -1.0000 0505488 1579727109.20 151.4315 59.9971 32.0000 1.9971 1.9983 421.0249 421.3302 0.0455 -1.0000 -1.0000 0505550 1579727109.30 151.4315 59.9971 32.0000 1.9979 1.9991 421.1374 421.4428 0.0455 -1.0000 -1.0000 0505613 1579727109.40 151.4315 59.9971 32.0000 1.9972 1.9984 421.2120 421.5166 0.0454 -1.0000 -1.0000 0505691 1579727109.50 151.4315 59.9971 32.0000 1.9974 1.9986 421.8084 422.1141 0.0455 -1.0000 -1.0000 0505754 1579727109.60 151.4315 59.9971 32.0000 1.9974 1.9986 422.2146 422.5197 0.0454 -1.0000 -1.0000 0505816 1579727109.70 151.4709 59.9975 32.0000 1.9969 1.9981 422.0552 422.3609 0.0455 -1.0000 -1.0000 0505894 1579727109.80 151.4709 59.9975 32.0000 1.9978 1.9990 421.6927 421.9984 0.0455 -1.0000 -1.0000 0506363 1579727109.90 151.4709 59.9975 32.0000 1.9979 1.9991 421.4443 421.7503 0.0456 -1.0000 -1.0000 0506425 1579727110.00 151.4709 59.9975 32.0000 1.9985 1.9997 420.9949 421.3003 0.0455 -1.0000 -1.0000 0506504 1579727110.10 151.4709 59.9975 32.0000 1.9982 1.9994 421.0753 421.3813 0.0456 -1.0000 -1.0000 0506566 1579727110.20 151.5802 59.9975 32.0000 1.9981 1.9993 421.0548 421.3598 0.0455 -1.0000 -1.0000 0506629 1579727110.30 151.5947 59.9975 32.0000 1.9989 2.0001 420.7537 421.0594 0.0456 -1.0000 -1.0000 0506691 1579727110.40 151.5947 59.9975 32.0000 1.9987 1.9999 420.6808 420.9851 0.0454 -1.0000 -1.0000 0506754 1579727110.50 151.5947 59.9975 32.0000 1.9985 1.9997 420.7550 421.0597 0.0455 -1.0000 -1.0000 0506816 1579727110.60 151.5947 59.9975 32.0000 1.9972 1.9984 420.7447 421.0503 0.0456 -1.0000 -1.0000 0506894 1579727110.70 151.5948 59.9975 32.0000 1.9976 1.9988 420.7421 421.0474 0.0455 -1.0000 -1.0000 0506957 1579727110.80 151.5969 59.9975 32.0000 1.9983 1.9995 420.8089 421.1140 0.0455 -1.0000 -1.0000 0507019 1579727110.90 151.5969 59.9975 32.0000 1.9987 1.9999 420.8867 421.1921 0.0455 -1.0000 -1.0000 0507176 1579727111.00 151.5969 59.9975 32.0000 1.9982 1.9994 420.7172 421.0223 0.0455 -1.0000 -1.0000 0507238 1579727111.10 151.5496 59.9975 32.0000 1.9973 1.9985 420.4381 420.7433 0.0456 -1.0000 -1.0000 0507300 1579727111.20 151.5496 59.9975 32.0000 1.9971 1.9983 420.2164 420.5212 0.0454 -1.0000 -1.0000 0507379 1579727111.30 151.5382 59.9975 32.0000 1.9981 1.9993 420.0000 420.3050 0.0456 -1.0000 -1.0000 0507441 1579727111.40 151.5382 59.9975 32.0000 1.9980 1.9992 420.0243 420.3283 0.0454 -1.0000 -1.0000 0507925 1579727111.50 151.5382 59.9975 32.0000 1.9981 1.9993 420.0498 420.3534 0.0454 -1.0000 -1.0000 0507988 1579727111.60 151.5382 59.9975 32.0000 1.9976 1.9988 419.9616 420.2653 0.0454 -1.0000 -1.0000 0508050 1579727111.70 151.5382 59.9975 32.0000 1.9975 1.9987 420.1555 420.4593 0.0454 -1.0000 -1.0000 0508129 1579727111.80 151.4980 59.9975 32.0000 1.9985 1.9997 420.9924 421.2979 0.0456 -1.0000 -1.0000 0508191 1579727111.90 151.4326 59.9975 32.0000 1.9972 1.9983 421.4988 421.8054 0.0456 -1.0000 -1.0000 0508379 1579727112.00 151.4326 59.9975 32.0000 1.9970 1.9982 421.6984 422.0044 0.0455 -1.0000 -1.0000 0508457 1579727112.10 151.4326 59.9975 32.0000 1.9976 1.9988 421.9722 422.2790 0.0457 -1.0000 -1.0000 0508519 1579727112.20 151.4326 59.9975 32.0000 1.9984 1.9996 422.0836 422.3894 0.0455 -1.0000 -1.0000 0508582 1579727112.30 151.4326 59.9975 32.0000 1.9980 1.9992 421.9767 422.2825 0.0455 -1.0000 -1.0000 0508660 1579727112.40 151.4326 59.9975 32.0000 1.9979 1.9991 422.1702 422.4764 0.0455 -1.0000 -1.0000 0508722 1579727112.50 151.4828 59.9975 32.0000 1.9980 1.9992 422.4542 422.7612 0.0456 -1.0000 -1.0000 0508785 1579727112.60 151.4828 59.9975 32.0000 1.9976 1.9988 422.4192 422.7259 0.0455 -1.0000 -1.0000 0508863 1579727112.70 151.4828 59.9975 32.0000 1.9987 1.9999 422.3073 422.6131 0.0455 -1.0000 -1.0000 0508925 1579727112.80 151.4828 59.9975 32.0000 1.9983 1.9995 422.4601 422.7668 0.0455 -1.0000 -1.0000 0508988 1579727112.90 151.4828 59.9975 32.0000 1.9982 1.9993 422.6386 422.9449 0.0455 -1.0000 -1.0000 0509050 1579727113.00 151.4828 59.9975 32.0000 1.9977 1.9989 422.9437 423.2509 0.0456 -1.0000 -1.0000 0509113 1579727113.10 151.5753 59.9975 32.0000 1.9984 1.9996 422.8993 423.2065 0.0456 -1.0000 -1.0000 0509176 1579727113.20 151.5753 59.9975 32.0000 1.9984 1.9996 422.6196 422.9268 0.0456 -1.0000 -1.0000 0509254 1579727113.30 151.5753 59.9975 32.0000 1.9983 1.9994 422.4074 422.7136 0.0454 -1.0000 -1.0000 0509316 1579727113.40 151.5753 59.9975 32.0000 1.9973 1.9985 422.4420 422.7478 0.0454 -1.0000 -1.0000 0509660 1579727113.50 151.5753 59.9975 32.0000 1.9978 1.9990 422.2093 422.5154 0.0454 -1.0000 -1.0000 0509707 1579727113.60 151.4517 59.9975 32.0000 1.9985 1.9997 422.0918 422.3972 0.0455 -1.0000 -1.0000 0509770 1579727113.70 151.4517 59.9975 32.0000 1.9983 1.9995 422.2968 422.6039 0.0456 -1.0000 -1.0000 0509847 1579727113.80 151.4517 59.9975 32.0000 1.9978 1.9990 422.6681 422.9751 0.0456 -1.0000 -1.0000 0509910 1579727113.90 151.4517 59.9975 32.0000 1.9961 1.9973 422.9732 423.2802 0.0455 -1.0000 -1.0000 0510191 1579727114.00 151.4517 59.9975 32.0000 1.9979 1.9990 422.8684 423.1746 0.0455 -1.0000 -1.0000 0510270 1579727114.10 151.4517 59.9975 32.0000 1.9991 2.0003 422.7285 423.0358 0.0455 -1.0000 -1.0000 0510332 1579727114.20 151.3880 59.9975 32.0000 1.9987 1.9998 422.5314 422.8381 0.0456 -1.0000 -1.0000 0510394 1579727114.30 151.3880 59.9975 32.0000 1.9976 1.9988 422.5070 422.8135 0.0455 -1.0000 -1.0000 0510472 1579727114.40 151.3880 59.9975 32.0000 1.9974 1.9986 422.9120 423.2190 0.0456 -1.0000 -1.0000 0510535 1579727114.50 151.3880 59.9975 32.0000 1.9976 1.9988 422.9736 423.2811 0.0456 -1.0000 -1.0000 0510660 1579727114.60 151.3880 59.9975 32.0000 1.9987 1.9999 422.7550 423.0619 0.0455 -1.0000 -1.0000 0510722 1579727114.70 151.4906 59.9970 32.0000 1.9983 1.9995 422.6344 422.9408 0.0455 -1.0000 -1.0000 0510785 1579727114.80 151.4906 59.9970 32.0000 1.9977 1.9988 422.7248 423.0313 0.0455 -1.0000 -1.0000 0510847 1579727114.90 151.4906 59.9970 32.0000 1.9971 1.9983 422.3481 422.6538 0.0454 -1.0000 -1.0000 0510925 1579727115.00 151.4906 59.9970 32.0000 1.9972 1.9984 421.3979 421.7034 0.0455 -1.0000 -1.0000 0511425 1579727115.10 151.4906 59.9970 32.0000 1.9976 1.9988 420.5142 420.8185 0.0454 -1.0000 -1.0000 0511488 1579727115.20 151.5286 59.9970 32.0000 1.9981 1.9992 419.9219 420.2262 0.0455 -1.0000 -1.0000 0511550 1579727115.30 151.5692 59.9970 32.0000 1.9973 1.9985 419.6894 419.9943 0.0456 -1.0000 -1.0000 0511613 1579727115.40 151.5692 59.9970 32.0000 1.9971 1.9983 419.6313 419.9354 0.0455 -1.0000 -1.0000 0511691 1579727115.50 151.5692 59.9970 32.0000 1.9968 1.9980 419.5035 419.8076 0.0455 -1.0000 -1.0000 0511910 1579727115.60 151.5692 59.9970 32.0000 1.9975 1.9987 419.4977 419.8019 0.0455 -1.0000 -1.0000 0511973 1579727115.70 151.5692 59.9970 32.0000 1.9979 1.9991 419.4167 419.7216 0.0456 -1.0000 -1.0000 0512050 1579727115.80 151.4600 59.9970 32.0000 1.9972 1.9984 419.6428 419.9477 0.0456 -1.0000 -1.0000 0512113 1579727115.90 151.4600 59.9970 32.0000 1.9967 1.9979 419.8505 420.1551 0.0455 -1.0000 -1.0000 0512176 1579727116.00 151.4600 59.9970 32.0000 1.9970 1.9982 419.9699 420.2746 0.0456 -1.0000 -1.0000 0512410 1579727116.10 151.4600 59.9970 32.0000 1.9966 1.9978 419.9742 420.2792 0.0455 -1.0000 -1.0000 0512472 1579727116.20 151.4600 59.9970 32.0000 1.9980 1.9992 420.0543 420.3589 0.0456 -1.0000 -1.0000 0512535 1579727116.30 151.4600 59.9970 32.0000 1.9978 1.9990 420.2470 420.5511 0.0455 -1.0000 -1.0000 0512613 1579727116.40 151.4600 59.9970 32.0000 1.9975 1.9987 420.4094 420.7149 0.0455 -1.0000 -1.0000 0512769 1579727116.50 151.4863 59.9970 32.0000 1.9971 1.9983 420.4095 420.7136 0.0454 -1.0000 -1.0000 0512894 1579727116.60 151.4863 59.9970 32.0000 1.9980 1.9991 420.3149 420.6181 0.0454 -1.0000 -1.0000 0512972 1579727116.70 151.4863 59.9970 32.0000 1.9984 1.9996 420.3628 420.6690 0.0458 -1.0000 -1.0000 0513035 1579727116.80 151.4863 59.9970 32.0000 1.9971 1.9983 420.2984 420.6030 0.0453 -1.0000 -1.0000 0513097 1579727116.90 151.5062 59.9970 32.0000 1.9971 1.9983 420.0842 420.3889 0.0455 -1.0000 -1.0000 0513176 1579727117.00 151.5062 59.9970 32.0000 1.9971 1.9983 419.7767 420.0801 0.0454 -1.0000 -1.0000 0513238 1579727117.10 151.5062 59.9970 32.0000 1.9975 1.9987 419.4136 419.7169 0.0454 -1.0000 -1.0000 0513410 1579727117.20 151.5062 59.9970 32.0000 1.9981 1.9993 419.1008 419.4047 0.0455 -1.0000 -1.0000 0513488 1579727117.30 151.5062 59.9970 32.0000 1.9982 1.9994 419.1076 419.4118 0.0455 -1.0000 -1.0000 0513550 1579727117.40 151.5062 59.9970 32.0000 1.9968 1.9980 419.1741 419.4778 0.0455 -1.0000 -1.0000 0513613 1579727117.50 151.5473 59.9970 32.0000 1.9969 1.9981 419.2637 419.5675 0.0455 -1.0000 -1.0000 0513676 1579727117.60 151.5473 59.9970 32.0000 1.9978 1.9990 419.0630 419.3663 0.0453 -1.0000 -1.0000 0514425 1579727117.70 151.5473 59.9970 32.0000 1.9983 1.9995 419.0333 419.3372 0.0456 -1.0000 -1.0000 0514488 1579727117.80 151.5473 59.9970 32.0000 1.9975 1.9987 418.9951 419.2994 0.0456 -1.0000 -1.0000 0514550 1579727117.90 151.5473 59.9970 32.0000 1.9971 1.9983 419.1844 419.4895 0.0457 -1.0000 -1.0000 0514613 1579727118.00 151.5584 59.9970 32.0000 1.9972 1.9984 419.1601 419.4648 0.0456 -1.0000 -1.0000 0514707 1579727118.10 151.5610 59.9970 32.0000 1.9982 1.9994 419.0692 419.3735 0.0455 -1.0000 -1.0000 0514769 1579727118.20 151.5610 59.9970 32.0000 1.9981 1.9993 418.9880 419.2918 0.0455 -1.0000 -1.0000 0514832 1579727118.30 151.5610 59.9970 32.0000 1.9977 1.9989 419.2163 419.5207 0.0456 -1.0000 -1.0000 0514894 1579727118.40 151.5610 59.9970 32.0000 1.9966 1.9978 419.5160 419.8202 0.0455 -1.0000 -1.0000 0514957 1579727118.50 151.5610 59.9970 32.0000 1.9979 1.9991 419.2107 419.5148 0.0455 -1.0000 -1.0000 0515019 1579727118.60 151.5610 59.9970 32.0000 1.9973 1.9985 418.8997 419.2039 0.0456 -1.0000 -1.0000 0515097 1579727118.70 151.5610 59.9970 32.0000 1.9976 1.9988 418.9012 419.2047 0.0455 -1.0000 -1.0000 0515160 1579727118.80 151.5610 59.9970 32.0000 1.9971 1.9983 419.1096 419.4137 0.0454 -1.0000 -1.0000 0515222 1579727118.90 151.5610 59.9970 32.0000 1.9971 1.9983 419.2197 419.5232 0.0455 -1.0000 -1.0000 0515300 1579727119.00 151.5610 59.9970 32.0000 1.9972 1.9984 419.2293 419.5337 0.0455 -1.0000 -1.0000 0515379 1579727119.10 151.5363 59.9970 32.0000 1.9976 1.9988 419.1195 419.4228 0.0454 -1.0000 -1.0000 0515457 1579727119.20 151.5324 59.9970 32.0000 1.9979 1.9991 419.2150 419.5187 0.0455 -1.0000 -1.0000 0515519 1579727119.30 151.5324 59.9970 32.0000 1.9973 1.9985 419.1451 419.4496 0.0456 -1.0000 -1.0000 0515582 1579727119.40 151.5324 59.9970 32.0000 1.9975 1.9987 419.0175 419.3205 0.0454 -1.0000 -1.0000 0515660 1579727119.50 151.5324 59.9970 32.0000 1.9982 1.9993 419.1626 419.4663 0.0455 -1.0000 -1.0000 0515722 1579727119.60 151.5324 59.9970 32.0000 1.9977 1.9989 419.5501 419.8548 0.0455 -1.0000 -1.0000 0515785 1579727119.70 151.5823 59.9975 32.0000 1.9968 1.9980 419.7666 420.0707 0.0455 -1.0000 -1.0000 0516441 1579727119.80 151.5823 59.9975 32.0000 1.9971 1.9983 419.6100 419.9153 0.0456 -1.0000 -1.0000 0516504 1579727119.90 151.5823 59.9975 32.0000 1.9984 1.9996 419.2232 419.5273 0.0455 -1.0000 -1.0000 0516566 1579727120.00 151.5823 59.9975 32.0000 1.9979 1.9991 419.1426 419.4456 0.0454 -1.0000 -1.0000 0516644 1579727120.10 151.5823 59.9975 32.0000 1.9976 1.9988 419.1186 419.4222 0.0455 -1.0000 -1.0000 0516707 1579727120.20 151.5823 59.9975 32.0000 1.9979 1.9991 419.5397 419.8451 0.0457 -1.0000 -1.0000 0516769 1579727120.30 151.5175 59.9975 32.0000 1.9978 1.9990 419.6624 419.9676 0.0456 -1.0000 -1.0000 0516847 1579727120.40 151.4881 59.9975 32.0000 1.9973 1.9985 419.5673 419.8725 0.0456 -1.0000 -1.0000 0516910 1579727120.50 151.4881 59.9975 32.0000 1.9976 1.9988 419.4170 419.7214 0.0455 -1.0000 -1.0000 0516972 1579727120.60 151.4881 59.9975 32.0000 1.9972 1.9984 419.6518 419.9550 0.0453 -1.0000 -1.0000 0517035 1579727120.70 151.4881 59.9975 32.0000 1.9978 1.9990 419.8588 420.1636 0.0456 -1.0000 -1.0000 0517097 1579727120.80 151.4881 59.9975 32.0000 1.9980 1.9992 419.7553 420.0604 0.0456 -1.0000 -1.0000 0517160 1579727120.90 151.4881 59.9975 32.0000 1.9983 1.9995 419.6231 419.9279 0.0456 -1.0000 -1.0000 0517238 1579727121.00 151.4881 59.9975 32.0000 1.9985 1.9997 419.4480 419.7529 0.0456 -1.0000 -1.0000 0517300 1579727121.10 151.4341 59.9975 32.0000 1.9980 1.9992 419.5396 419.8428 0.0454 -1.0000 -1.0000 0517363 1579727121.20 151.4341 59.9975 32.0000 1.9980 1.9992 419.4976 419.8024 0.0456 -1.0000 -1.0000 0517441 1579727121.30 151.4341 59.9975 32.0000 1.9973 1.9985 419.2734 419.5780 0.0456 -1.0000 -1.0000 0517504 1579727121.40 151.5295 59.9975 32.0000 1.9983 1.9995 419.2175 419.5224 0.0457 -1.0000 -1.0000 0517582 1579727121.50 151.5295 59.9975 32.0000 1.9973 1.9985 419.0250 419.3301 0.0456 -1.0000 -1.0000 0517629 1579727121.60 151.5295 59.9975 32.0000 1.9984 1.9996 418.9724 419.2770 0.0457 -1.0000 -1.0000 0517691 1579727121.70 151.5295 59.9975 32.0000 1.9974 1.9986 419.1017 419.4059 0.0456 -1.0000 -1.0000 0517925 1579727121.80 151.5295 59.9975 32.0000 1.9970 1.9982 418.9845 419.2891 0.0456 -1.0000 -1.0000 0517988 1579727121.90 151.5295 59.9975 32.0000 1.9972 1.9984 418.9248 419.2287 0.0455 -1.0000 -1.0000 0518050 1579727122.00 151.5470 59.9975 32.0000 1.9980 1.9992 418.8317 419.1357 0.0456 -1.0000 -1.0000 0518129 1579727122.10 151.5470 59.9975 32.0000 1.9977 1.9989 418.9398 419.2439 0.0455 -1.0000 -1.0000 0518191 1579727122.20 151.5470 59.9975 32.0000 1.9976 1.9988 419.0532 419.3576 0.0456 -1.0000 -1.0000 0518676 1579727122.30 151.5470 59.9975 32.0000 1.9973 1.9985 419.0891 419.3940 0.0457 -1.0000 -1.0000 0518738 1579727122.40 151.5470 59.9975 32.0000 1.9970 1.9982 418.8779 419.1822 0.0455 -1.0000 -1.0000 0518800 1579727122.50 151.5382 59.9975 32.0000 1.9979 1.9991 418.8031 419.1072 0.0456 -1.0000 -1.0000 0518863 1579727122.60 151.5254 59.9975 32.0000 1.9970 1.9982 418.8941 419.1974 0.0455 -1.0000 -1.0000 0518941 1579727122.70 151.5254 59.9975 32.0000 1.9971 1.9983 418.9357 419.2397 0.0456 -1.0000 -1.0000 0519004 1579727122.80 151.5254 59.9975 32.0000 1.9977 1.9989 418.8032 419.1063 0.0454 -1.0000 -1.0000 0519222 1579727122.90 151.5254 59.9975 32.0000 1.9976 1.9988 418.6669 418.9715 0.0457 -1.0000 -1.0000 0519300 1579727123.00 151.5254 59.9975 32.0000 1.9984 1.9996 418.7104 419.0155 0.0457 -1.0000 -1.0000 0519363 1579727123.10 151.4825 59.9975 32.0000 1.9965 1.9977 418.7514 419.0562 0.0457 -1.0000 -1.0000 0519425 1579727123.20 151.4825 59.9975 32.0000 1.9970 1.9982 418.8336 419.1381 0.0456 -1.0000 -1.0000 0519504 1579727123.30 151.4825 59.9975 32.0000 1.9974 1.9986 418.8484 419.1526 0.0456 -1.0000 -1.0000 0519676 1579727123.40 151.4825 59.9975 32.0000 1.9980 1.9991 418.7395 419.0448 0.0458 -1.0000 -1.0000 0519754 1579727123.50 151.4825 59.9975 32.0000 1.9980 1.9992 418.7515 419.0571 0.0457 -1.0000 -1.0000 0519816 1579727123.60 151.4825 59.9975 32.0000 1.9966 1.9978 418.9125 419.2166 0.0456 -1.0000 -1.0000 0519879 1579727123.70 151.4825 59.9975 32.0000 1.9974 1.9986 418.9033 419.2083 0.0458 -1.0000 -1.0000 0519957 1579727123.80 151.4949 59.9975 32.0000 1.9979 1.9991 418.8515 419.1570 0.0458 -1.0000 -1.0000 0520176 1579727123.90 151.4949 59.9975 32.0000 1.9980 1.9992 418.7006 419.0057 0.0457 -1.0000 -1.0000 0520238 1579727124.00 151.4949 59.9975 32.0000 1.9976 1.9988 418.7247 419.0294 0.0457 -1.0000 -1.0000 0520316 1579727124.10 151.4949 59.9975 32.0000 1.9979 1.9991 418.8324 419.1361 0.0455 -1.0000 -1.0000 0520379 1579727124.20 151.5580 59.9975 32.0000 1.9975 1.9987 418.9433 419.2477 0.0456 -1.0000 -1.0000 0520441 1579727124.30 151.5580 59.9975 32.0000 1.9974 1.9986 418.7232 419.0281 0.0457 -1.0000 -1.0000 0520676 1579727124.40 151.5580 59.9975 32.0000 1.9975 1.9987 418.6653 418.9694 0.0456 -1.0000 -1.0000 0520738 1579727124.50 151.5580 59.9975 32.0000 1.9981 1.9993 418.5806 418.8852 0.0457 -1.0000 -1.0000 0520800 1579727124.60 151.5580 59.9975 32.0000 1.9973 1.9985 418.7647 419.0696 0.0457 -1.0000 -1.0000 0520879 1579727124.70 151.5580 59.9975 32.0000 1.9974 1.9986 418.7678 419.0729 0.0456 -1.0000 -1.0000 0520941 1579727124.80 151.5634 59.9974 32.0000 1.9980 1.9992 418.7168 419.0212 0.0457 -1.0000 -1.0000 0521676 1579727124.90 151.5634 59.9974 32.0000 1.9980 1.9992 418.6271 418.9323 0.0458 -1.0000 -1.0000 0521754 1579727125.00 151.5634 59.9974 32.0000 1.9971 1.9983 418.8253 419.1303 0.0457 -1.0000 -1.0000 0521816 1579727125.10 151.5634 59.9974 32.0000 1.9966 1.9978 418.8522 419.1568 0.0457 -1.0000 -1.0000 0521879 1579727125.20 151.5634 59.9974 32.0000 1.9976 1.9988 418.8889 419.1948 0.0459 -1.0000 -1.0000 0521957 1579727125.30 151.4982 59.9974 32.0000 1.9974 1.9986 418.6956 419.0006 0.0457 -1.0000 -1.0000 0522004 1579727125.40 151.4982 59.9974 32.0000 1.9988 2.0000 418.6683 418.9729 0.0456 -1.0000 -1.0000 0522082 1579727125.50 151.4982 59.9974 32.0000 1.9972 1.9984 418.7719 419.0763 0.0456 -1.0000 -1.0000 0522144 1579727125.60 151.4982 59.9974 32.0000 1.9970 1.9982 418.7653 419.0707 0.0457 -1.0000 -1.0000 0522207 1579727125.70 151.4982 59.9974 32.0000 1.9966 1.9978 418.8961 419.2002 0.0455 -1.0000 -1.0000 0522285 1579727125.80 151.4982 59.9974 32.0000 1.9973 1.9985 418.6430 418.9478 0.0457 -1.0000 -1.0000 0522410 1579727125.90 151.4689 59.9974 32.0000 1.9970 1.9982 418.6346 418.9396 0.0457 -1.0000 -1.0000 0522472 1579727126.00 151.4689 59.9974 32.0000 1.9971 1.9983 418.7621 419.0670 0.0457 -1.0000 -1.0000 0522550 1579727126.10 151.4689 59.9974 32.0000 1.9970 1.9982 418.9611 419.2657 0.0456 -1.0000 -1.0000 0522613 1579727126.20 151.4689 59.9974 32.0000 1.9971 1.9983 418.8863 419.1913 0.0457 -1.0000 -1.0000 0522676 1579727126.30 151.4689 59.9974 32.0000 1.9982 1.9994 418.7404 419.0450 0.0456 -1.0000 -1.0000 0522738 1579727126.40 151.4829 59.9974 32.0000 1.9976 1.9988 418.6684 418.9723 0.0456 -1.0000 -1.0000 0523019 1579727126.50 151.4899 59.9974 32.0000 1.9972 1.9984 418.7934 419.0988 0.0457 -1.0000 -1.0000 0523082 1579727126.60 151.4899 59.9974 32.0000 1.9965 1.9977 418.8742 419.1792 0.0457 -1.0000 -1.0000 0523160 1579727126.70 151.4899 59.9974 32.0000 1.9972 1.9984 418.9007 419.2054 0.0457 -1.0000 -1.0000 0523222 1579727126.80 151.4899 59.9974 32.0000 1.9978 1.9990 418.8278 419.1332 0.0457 -1.0000 -1.0000 0523285 1579727126.90 151.4899 59.9974 32.0000 1.9976 1.9988 418.7338 419.0383 0.0456 -1.0000 -1.0000 0524191 1579727127.00 151.5670 59.9974 32.0000 1.9971 1.9983 418.9305 419.2349 0.0456 -1.0000 -1.0000 0524238 1579727127.10 151.5670 59.9974 32.0000 1.9968 1.9980 419.0449 419.3500 0.0457 -1.0000 -1.0000 0524300 1579727127.20 151.5670 59.9974 32.0000 1.9972 1.9984 418.8249 419.1299 0.0457 -1.0000 -1.0000 0524379 1579727127.30 151.5670 59.9974 32.0000 1.9976 1.9988 418.5993 418.9034 0.0455 -1.0000 -1.0000 0524457 1579727127.40 151.5670 59.9974 32.0000 1.9973 1.9985 418.6499 418.9540 0.0456 -1.0000 -1.0000 0524535 1579727127.50 151.4351 59.9974 32.0000 1.9969 1.9981 418.7662 419.0706 0.0456 -1.0000 -1.0000 0524597 1579727127.60 151.4351 59.9974 32.0000 1.9972 1.9984 418.8424 419.1475 0.0458 -1.0000 -1.0000 0524660 1579727127.70 151.4351 59.9974 32.0000 1.9973 1.9985 418.7755 419.0813 0.0457 -1.0000 -1.0000 0524738 1579727127.80 151.4351 59.9974 32.0000 1.9978 1.9990 418.7292 419.0341 0.0457 -1.0000 -1.0000 0524785 1579727127.90 151.4351 59.9974 32.0000 1.9974 1.9986 418.9911 419.2962 0.0457 -1.0000 -1.0000 0524863 1579727128.00 151.4351 59.9974 32.0000 1.9980 1.9992 419.3566 419.6618 0.0457 -1.0000 -1.0000 0524925 1579727128.10 151.4029 59.9974 32.0000 1.9967 1.9979 419.7184 420.0243 0.0458 -1.0000 -1.0000 0524988 1579727128.20 151.4029 59.9974 32.0000 1.9978 1.9990 420.5363 420.8424 0.0456 -1.0000 -1.0000 0525050 1579727128.30 151.4029 59.9974 32.0000 1.9974 1.9986 420.8546 421.1622 0.0458 -1.0000 -1.0000 0525129 1579727128.40 151.4029 59.9974 32.0000 1.9972 1.9984 421.0617 421.3685 0.0457 -1.0000 -1.0000 0525191 1579727128.50 151.4029 59.9974 32.0000 1.9976 1.9988 421.5316 421.8380 0.0456 -1.0000 -1.0000 0525254 1579727128.60 151.4530 59.9974 32.0000 1.9983 1.9995 421.6733 421.9806 0.0457 -1.0000 -1.0000 0525332 1579727128.70 151.5717 59.9974 32.0000 1.9985 1.9997 421.2624 421.5696 0.0458 -1.0000 -1.0000 0525395 1579727128.80 151.5717 59.9974 32.0000 1.9972 1.9984 420.3455 420.6529 0.0459 -1.0000 -1.0000 0525457 1579727128.90 151.5717 59.9974 32.0000 1.9970 1.9982 419.7256 420.0319 0.0457 -1.0000 -1.0000 0525535 1579727129.00 151.5717 59.9974 32.0000 1.9970 1.9982 419.4767 419.7819 0.0457 -1.0000 -1.0000 0525597 1579727129.10 151.5717 59.9974 32.0000 1.9976 1.9988 419.1977 419.5024 0.0456 -1.0000 -1.0000 0525660 1579727129.20 151.5717 59.9974 32.0000 1.9972 1.9984 418.9328 419.2380 0.0458 -1.0000 -1.0000 0525722 1579727129.30 151.5717 59.9974 32.0000 1.9974 1.9986 418.9801 419.2857 0.0457 -1.0000 -1.0000 0525785 1579727129.40 151.5717 59.9974 32.0000 1.9965 1.9977 419.0749 419.3796 0.0456 -1.0000 -1.0000 0525863 1579727129.50 151.5717 59.9974 32.0000 1.9978 1.9990 418.9721 419.2772 0.0457 -1.0000 -1.0000 0525925 1579727129.60 151.5717 59.9974 32.0000 1.9978 1.9990 419.0013 419.3065 0.0457 -1.0000 -1.0000 0525988 1579727129.70 151.5717 59.9974 32.0000 1.9975 1.9987 419.3887 419.6942 0.0457 -1.0000 -1.0000 0526050 1579727129.80 151.5094 59.9978 32.0000 1.9975 1.9987 419.6456 419.9516 0.0457 -1.0000 -1.0000 0526113 1579727129.90 151.5094 59.9978 32.0000 1.9974 1.9986 419.6368 419.9424 0.0457 -1.0000 -1.0000 0526191 1579727130.00 151.5094 59.9978 32.0000 1.9975 1.9987 419.3839 419.6897 0.0458 -1.0000 -1.0000 0526254 1579727130.10 151.5094 59.9978 32.0000 1.9983 1.9995 419.0109 419.3159 0.0457 -1.0000 -1.0000 0526316 1579727130.20 151.5094 59.9978 32.0000 1.9976 1.9988 419.0126 419.3171 0.0456 -1.0000 -1.0000 0526379 1579727130.30 151.4884 59.9978 32.0000 1.9967 1.9979 419.2195 419.5247 0.0457 -1.0000 -1.0000 0526457 1579727130.40 151.4357 59.9978 32.0000 1.9965 1.9977 419.1763 419.4812 0.0456 -1.0000 -1.0000 0526519 1579727130.50 151.4357 59.9978 32.0000 1.9975 1.9987 418.8954 419.2007 0.0458 -1.0000 -1.0000 0527395 1579727130.60 151.4357 59.9978 32.0000 1.9984 1.9996 418.7698 419.0748 0.0456 -1.0000 -1.0000 0527473 1579727130.70 151.4357 59.9978 32.0000 1.9971 1.9983 418.9250 419.2293 0.0456 -1.0000 -1.0000 0527535 1579727130.80 151.4357 59.9978 32.0000 1.9971 1.9983 418.9592 419.2655 0.0460 -1.0000 -1.0000 0527597 1579727130.90 151.5061 59.9978 32.0000 1.9977 1.9989 419.0287 419.3342 0.0456 -1.0000 -1.0000 0527676 1579727131.00 151.5061 59.9978 32.0000 1.9980 1.9992 418.9261 419.2302 0.0456 -1.0000 -1.0000 0527738 1579727131.10 151.5061 59.9978 32.0000 1.9978 1.9990 418.7323 419.0367 0.0456 -1.0000 -1.0000 0527800 1579727131.20 151.5061 59.9978 32.0000 1.9978 1.9990 418.8573 419.1624 0.0457 -1.0000 -1.0000 0527879 1579727131.30 151.5061 59.9978 32.0000 1.9972 1.9984 418.8645 419.1690 0.0457 -1.0000 -1.0000 0527941 1579727131.40 151.5551 59.9978 32.0000 1.9979 1.9991 418.8312 419.1365 0.0457 -1.0000 -1.0000 0528004 1579727131.50 151.5894 59.9978 32.0000 1.9980 1.9992 418.7871 419.0921 0.0457 -1.0000 -1.0000 0528066 1579727131.60 151.5894 59.9978 32.0000 1.9978 1.9990 418.8056 419.1104 0.0456 -1.0000 -1.0000 0528129 1579727131.70 151.5894 59.9978 32.0000 1.9977 1.9989 418.8460 419.1508 0.0457 -1.0000 -1.0000 0528207 1579727131.80 151.5894 59.9978 32.0000 1.9969 1.9981 418.9611 419.2668 0.0458 -1.0000 -1.0000 0528270 1579727131.90 151.5894 59.9978 32.0000 1.9970 1.9982 418.9442 419.2499 0.0458 -1.0000 -1.0000 0528332 1579727132.00 151.4757 59.9978 32.0000 1.9973 1.9985 418.8598 419.1652 0.0458 -1.0000 -1.0000 0528660 1579727132.10 151.4757 59.9978 32.0000 1.9981 1.9993 418.7238 419.0294 0.0458 -1.0000 -1.0000 0528722 1579727132.20 151.4757 59.9978 32.0000 1.9976 1.9988 418.8452 419.1498 0.0456 -1.0000 -1.0000 0528785 1579727132.30 151.4757 59.9978 32.0000 1.9967 1.9979 418.8717 419.1769 0.0457 -1.0000 -1.0000 0528863 1579727132.40 151.4757 59.9978 32.0000 1.9971 1.9983 418.9623 419.2676 0.0457 -1.0000 -1.0000 0528925 1579727132.50 151.4757 59.9978 32.0000 1.9973 1.9985 418.9124 419.2176 0.0457 -1.0000 -1.0000 0529160 1579727132.60 151.4757 59.9978 32.0000 1.9981 1.9993 418.6751 418.9796 0.0456 -1.0000 -1.0000 0529222 1579727132.70 151.4757 59.9978 32.0000 1.9981 1.9993 418.8671 419.1723 0.0458 -1.0000 -1.0000 0529285 1579727132.80 151.4757 59.9978 32.0000 1.9972 1.9984 419.0577 419.3632 0.0457 -1.0000 -1.0000 0529347 1579727132.90 151.4757 59.9978 32.0000 1.9974 1.9986 418.9150 419.2196 0.0456 -1.0000 -1.0000 0529425 1579727133.00 151.4757 59.9978 32.0000 1.9979 1.9991 418.8729 419.1784 0.0459 -1.0000 -1.0000 0529488 1579727133.10 151.4870 59.9978 32.0000 1.9977 1.9989 418.9147 419.2192 0.0457 -1.0000 -1.0000 0529550 1579727133.20 151.4870 59.9978 32.0000 1.9971 1.9983 418.9927 419.2980 0.0457 -1.0000 -1.0000 0529629 1579727133.30 151.4870 59.9978 32.0000 1.9972 1.9984 418.9742 419.2796 0.0457 -1.0000 -1.0000 0529722 1579727133.40 151.4870 59.9978 32.0000 1.9981 1.9993 419.0482 419.3542 0.0458 -1.0000 -1.0000 0529800 1579727133.50 151.4870 59.9978 32.0000 1.9978 1.9990 418.8140 419.1178 0.0454 -1.0000 -1.0000 0529863 1579727133.60 151.4870 59.9978 32.0000 1.9989 2.0001 418.7790 419.0834 0.0457 -1.0000 -1.0000 0529925 1579727133.70 151.4870 59.9978 32.0000 1.9979 1.9991 419.0173 419.3225 0.0457 -1.0000 -1.0000 0530004 1579727133.80 151.5025 59.9978 32.0000 1.9980 1.9992 418.7968 419.1021 0.0457 -1.0000 -1.0000 0530066 1579727133.90 151.5025 59.9978 32.0000 1.9983 1.9995 418.7356 419.0410 0.0458 -1.0000 -1.0000 0530129 1579727134.00 151.5025 59.9978 32.0000 1.9977 1.9989 418.7701 419.0748 0.0456 -1.0000 -1.0000 0530191 1579727134.10 151.5025 59.9978 32.0000 1.9965 1.9977 418.9462 419.2507 0.0456 -1.0000 -1.0000 0530941 1579727134.20 151.5025 59.9978 32.0000 1.9973 1.9985 418.9979 419.3028 0.0456 -1.0000 -1.0000 0531004 1579727134.30 151.5292 59.9978 32.0000 1.9973 1.9985 418.9269 419.2309 0.0456 -1.0000 -1.0000 0531082 1579727134.40 151.5292 59.9978 32.0000 1.9990 2.0002 418.8390 419.1441 0.0457 -1.0000 -1.0000 0531144 1579727134.50 151.5292 59.9978 32.0000 1.9976 1.9988 418.7309 419.0354 0.0456 -1.0000 -1.0000 0531207 1579727134.60 151.5292 59.9978 32.0000 1.9970 1.9981 418.8148 419.1197 0.0457 -1.0000 -1.0000 0531269 1579727134.70 151.5292 59.9978 32.0000 1.9970 1.9982 418.9646 419.2702 0.0457 -1.0000 -1.0000 0531332 1579727134.80 151.5292 59.9978 32.0000 1.9972 1.9984 418.8900 419.1942 0.0455 -1.0000 -1.0000 0531410 1579727134.90 151.4698 59.9971 32.0000 1.9979 1.9991 418.7027 419.0069 0.0456 -1.0000 -1.0000 0531488 1579727135.00 151.4698 59.9971 32.0000 1.9973 1.9985 418.7886 419.0939 0.0457 -1.0000 -1.0000 0531550 1579727135.10 151.4698 59.9971 32.0000 1.9964 1.9976 418.9124 419.2175 0.0458 -1.0000 -1.0000 0531613 1579727135.20 151.4698 59.9971 32.0000 1.9972 1.9984 418.9962 419.3007 0.0456 -1.0000 -1.0000 0531691 1579727135.30 151.4698 59.9971 32.0000 1.9976 1.9988 418.8099 419.1151 0.0457 -1.0000 -1.0000 0531738 1579727135.40 151.4955 59.9971 32.0000 1.9985 1.9997 418.7448 419.0489 0.0456 -1.0000 -1.0000 0531816 1579727135.50 151.5297 59.9971 32.0000 1.9978 1.9990 418.8619 419.1660 0.0455 -1.0000 -1.0000 0531894 1579727135.60 151.5297 59.9971 32.0000 1.9966 1.9978 418.9729 419.2765 0.0455 -1.0000 -1.0000 0531957 1579727135.70 151.5297 59.9971 32.0000 1.9974 1.9986 418.9660 419.2713 0.0457 -1.0000 -1.0000 0532035 1579727135.80 151.5297 59.9971 32.0000 1.9981 1.9993 418.7779 419.0819 0.0456 -1.0000 -1.0000 0532097 1579727135.90 151.5297 59.9971 32.0000 1.9982 1.9994 418.9459 419.2508 0.0456 -1.0000 -1.0000 0532160 1579727136.00 151.5297 59.9971 32.0000 1.9970 1.9982 419.0705 419.3745 0.0455 -1.0000 -1.0000 0532222 1579727136.10 151.5297 59.9971 32.0000 1.9975 1.9987 418.9652 419.2695 0.0456 -1.0000 -1.0000 0532457 1579727136.20 151.5297 59.9971 32.0000 1.9981 1.9993 418.8539 419.1586 0.0456 -1.0000 -1.0000 0532519 1579727136.30 151.5297 59.9971 32.0000 1.9984 1.9996 418.7695 419.0737 0.0456 -1.0000 -1.0000 0532597 1579727136.40 151.5297 59.9971 32.0000 1.9971 1.9983 418.9677 419.2724 0.0457 -1.0000 -1.0000 0532660 1579727136.50 151.5297 59.9971 32.0000 1.9968 1.9980 419.1580 419.4634 0.0457 -1.0000 -1.0000 0532722 1579727136.60 151.5795 59.9971 32.0000 1.9968 1.9980 419.3690 419.6733 0.0455 -1.0000 -1.0000 0532800 1579727136.70 151.5795 59.9971 32.0000 1.9978 1.9990 419.6176 419.9225 0.0456 -1.0000 -1.0000 0533004 1579727136.80 151.5795 59.9971 32.0000 1.9987 1.9999 419.9997 420.3054 0.0457 -1.0000 -1.0000 0533066 1579727136.90 151.5795 59.9971 32.0000 1.9970 1.9982 420.1340 420.4393 0.0455 -1.0000 -1.0000 0533129 1579727137.00 151.5795 59.9971 32.0000 1.9971 1.9982 420.2662 420.5714 0.0456 -1.0000 -1.0000 0533191 1579727137.10 151.5795 59.9971 32.0000 1.9982 1.9994 419.9781 420.2833 0.0457 -1.0000 -1.0000 0533254 1579727137.20 151.5270 59.9971 32.0000 1.9983 1.9995 419.9445 420.2506 0.0457 -1.0000 -1.0000 0533707 1579727137.30 151.5270 59.9971 32.0000 1.9975 1.9986 420.0145 420.3190 0.0455 -1.0000 -1.0000 0533770 1579727137.40 151.5270 59.9971 32.0000 1.9972 1.9984 420.3410 420.6456 0.0455 -1.0000 -1.0000 0533847 1579727137.50 151.5270 59.9971 32.0000 1.9980 1.9992 420.2724 420.5781 0.0456 -1.0000 -1.0000 0533910 1579727137.60 151.5270 59.9971 32.0000 1.9978 1.9990 420.2014 420.5070 0.0457 -1.0000 -1.0000 0533973 1579727137.70 151.4594 59.9971 32.0000 1.9986 1.9998 419.8927 420.1968 0.0455 -1.0000 -1.0000 0534425 1579727137.80 151.4594 59.9971 32.0000 1.9981 1.9993 419.7641 420.0695 0.0457 -1.0000 -1.0000 0534488 1579727137.90 151.4594 59.9971 32.0000 1.9972 1.9984 419.8349 420.1401 0.0456 -1.0000 -1.0000 0534550 1579727138.00 151.4594 59.9971 32.0000 1.9972 1.9984 419.7836 420.0888 0.0457 -1.0000 -1.0000 0534613 1579727138.10 151.4594 59.9971 32.0000 1.9974 1.9986 419.6456 419.9504 0.0455 -1.0000 -1.0000 0534676 1579727138.20 151.4587 59.9971 32.0000 1.9979 1.9991 419.3329 419.6373 0.0456 -1.0000 -1.0000 0534910 1579727138.30 151.4292 59.9971 32.0000 1.9972 1.9984 419.1461 419.4516 0.0457 -1.0000 -1.0000 0534988 1579727138.40 151.4292 59.9971 32.0000 1.9977 1.9989 419.2996 419.6038 0.0455 -1.0000 -1.0000 0535050 1579727138.50 151.4292 59.9971 32.0000 1.9979 1.9991 419.2354 419.5386 0.0453 -1.0000 -1.0000 0535113 1579727138.60 151.4292 59.9971 32.0000 1.9980 1.9992 419.1308 419.4341 0.0455 -1.0000 -1.0000 0535191 1579727138.70 151.4292 59.9971 32.0000 1.9983 1.9994 418.9823 419.2866 0.0456 -1.0000 -1.0000 0535254 1579727138.80 151.5522 59.9971 32.0000 1.9975 1.9986 419.0491 419.3528 0.0454 -1.0000 -1.0000 0535316 1579727138.90 151.5522 59.9971 32.0000 1.9967 1.9979 419.1598 419.4638 0.0455 -1.0000 -1.0000 0535394 1579727139.00 151.5522 59.9971 32.0000 1.9982 1.9994 419.2168 419.5214 0.0456 -1.0000 -1.0000 0535457 1579727139.10 151.5522 59.9971 32.0000 1.9977 1.9989 419.1734 419.4778 0.0455 -1.0000 -1.0000 0535519 1579727139.20 151.5522 59.9971 32.0000 1.9986 1.9998 418.9270 419.2307 0.0454 -1.0000 -1.0000 0535722 1579727139.30 151.5785 59.9971 32.0000 1.9974 1.9986 419.0638 419.3670 0.0454 -1.0000 -1.0000 0535785 1579727139.40 151.6268 59.9971 32.0000 1.9972 1.9984 419.1933 419.4976 0.0456 -1.0000 -1.0000 0535863 1579727139.50 151.6268 59.9971 32.0000 1.9979 1.9991 419.2435 419.5472 0.0455 -1.0000 -1.0000 0535925 1579727139.60 151.6268 59.9971 32.0000 1.9981 1.9993 419.3233 419.6275 0.0455 -1.0000 -1.0000 0535988 1579727139.70 151.6268 59.9971 32.0000 1.9985 1.9997 419.4994 419.8041 0.0456 -1.0000 -1.0000 0536176 1579727139.80 151.6268 59.9971 32.0000 1.9981 1.9993 419.6710 419.9756 0.0455 -1.0000 -1.0000 0536238 1579727139.90 151.4814 59.9970 32.0000 1.9965 1.9977 419.7466 420.0512 0.0455 -1.0000 -1.0000 0536300 1579727140.00 151.4814 59.9970 32.0000 1.9969 1.9981 419.7246 420.0292 0.0455 -1.0000 -1.0000 0536379 1579727140.10 151.4814 59.9970 32.0000 1.9978 1.9990 419.6594 419.9637 0.0455 -1.0000 -1.0000 0536488 1579727140.20 151.4814 59.9970 32.0000 1.9981 1.9993 419.5397 419.8446 0.0456 -1.0000 -1.0000 0536582 1579727140.30 151.4814 59.9970 32.0000 1.9978 1.9990 419.4539 419.7561 0.0452 -1.0000 -1.0000 0536722 1579727140.40 151.4814 59.9970 32.0000 1.9973 1.9985 419.5942 419.8976 0.0454 -1.0000 -1.0000 0536785 1579727140.50 151.4814 59.9970 32.0000 1.9972 1.9984 419.5120 419.8161 0.0455 -1.0000 -1.0000 0536847 1579727140.60 151.4271 59.9970 32.0000 1.9986 1.9998 419.4349 419.7394 0.0455 -1.0000 -1.0000 0536925 1579727140.70 151.4271 59.9970 32.0000 1.9983 1.9995 419.1632 419.4664 0.0454 -1.0000 -1.0000 0536988 1579727140.80 151.4271 59.9970 32.0000 1.9971 1.9983 419.2876 419.5912 0.0455 -1.0000 -1.0000 0537707 1579727140.90 151.4271 59.9970 32.0000 1.9972 1.9984 419.4322 419.7362 0.0455 -1.0000 -1.0000 0537800 1579727141.00 151.4271 59.9970 32.0000 1.9973 1.9985 419.3290 419.6330 0.0455 -1.0000 -1.0000 0537863 1579727141.10 151.4946 59.9970 32.0000 1.9978 1.9990 419.1860 419.4896 0.0454 -1.0000 -1.0000 0537925 1579727141.20 151.5351 59.9970 32.0000 1.9984 1.9996 419.0421 419.3455 0.0454 -1.0000 -1.0000 0537988 1579727141.30 151.5351 59.9970 32.0000 1.9974 1.9986 419.1660 419.4696 0.0455 -1.0000 -1.0000 0538050 1579727141.40 151.5351 59.9970 32.0000 1.9966 1.9977 419.2444 419.5486 0.0456 -1.0000 -1.0000 0538129 1579727141.50 151.5351 59.9970 32.0000 1.9965 1.9977 419.4317 419.7351 0.0454 -1.0000 -1.0000 0538191 1579727141.60 151.5351 59.9970 32.0000 1.9974 1.9986 419.0596 419.3628 0.0454 -1.0000 -1.0000 0538254 1579727141.70 151.5319 59.9970 32.0000 1.9980 1.9992 419.0994 419.4025 0.0454 -1.0000 -1.0000 0538316 1579727141.80 151.5319 59.9970 32.0000 1.9967 1.9979 419.1866 419.4898 0.0454 -1.0000 -1.0000 0538410 1579727141.90 151.5319 59.9970 32.0000 1.9966 1.9978 419.4415 419.7451 0.0453 -1.0000 -1.0000 0538472 1579727142.00 151.5319 59.9970 32.0000 1.9968 1.9980 419.3017 419.6042 0.0453 -1.0000 -1.0000 0538535 1579727142.10 151.5319 59.9970 32.0000 1.9975 1.9987 419.2088 419.5118 0.0453 -1.0000 -1.0000 0538597 1579727142.20 151.5319 59.9970 32.0000 1.9974 1.9986 419.2746 419.5774 0.0453 -1.0000 -1.0000 0538660 1579727142.30 151.4297 59.9970 32.0000 1.9970 1.9982 419.5200 419.8232 0.0454 -1.0000 -1.0000 0539473 1579727142.40 151.4297 59.9970 32.0000 1.9962 1.9974 419.8903 420.1941 0.0454 -1.0000 -1.0000 0539535 1579727142.50 151.4297 59.9970 32.0000 1.9962 1.9974 419.9720 420.2758 0.0454 -1.0000 -1.0000 0539613 1579727142.60 151.4297 59.9970 32.0000 1.9977 1.9988 420.1334 420.4377 0.0455 -1.0000 -1.0000 0539722 1579727142.70 151.4297 59.9970 32.0000 1.9975 1.9987 420.4607 420.7652 0.0454 -1.0000 -1.0000 0539785 1579727142.80 151.4297 59.9970 32.0000 1.9970 1.9982 420.6283 420.9336 0.0455 -1.0000 -1.0000 0539847 1579727142.90 151.4297 59.9970 32.0000 1.9969 1.9981 420.5362 420.8402 0.0453 -1.0000 -1.0000 0539910 1579727143.00 151.4297 59.9970 32.0000 1.9980 1.9992 420.3206 420.6248 0.0454 -1.0000 -1.0000 0539973 1579727143.10 151.4297 59.9970 32.0000 1.9985 1.9997 420.5006 420.8049 0.0454 -1.0000 -1.0000 0540035 1579727143.20 151.4297 59.9970 32.0000 1.9973 1.9984 420.6503 420.9551 0.0455 -1.0000 -1.0000 0540113 1579727143.30 151.4297 59.9970 32.0000 1.9972 1.9984 420.5605 420.8653 0.0454 -1.0000 -1.0000 0540176 1579727143.40 151.5027 59.9970 32.0000 1.9973 1.9985 420.3282 420.6320 0.0454 -1.0000 -1.0000 0540254 1579727143.50 151.5465 59.9970 32.0000 1.9976 1.9988 420.1296 420.4335 0.0454 -1.0000 -1.0000 0540316 1579727143.60 151.5465 59.9970 32.0000 1.9979 1.9991 420.0981 420.4028 0.0455 -1.0000 -1.0000 0540379 1579727143.70 151.5465 59.9970 32.0000 1.9978 1.9989 420.2223 420.5266 0.0454 -1.0000 -1.0000 0540441 1579727143.80 151.5465 59.9970 32.0000 1.9970 1.9982 420.2905 420.5952 0.0455 -1.0000 -1.0000 0540504 1579727143.90 151.5465 59.9970 32.0000 1.9979 1.9991 420.2794 420.5833 0.0453 -1.0000 -1.0000 0540988 1579727144.00 151.5465 59.9970 32.0000 1.9987 1.9999 420.3112 420.6140 0.0452 -1.0000 -1.0000 0541066 1579727144.10 151.4289 59.9967 32.0000 1.9978 1.9990 420.1193 420.4219 0.0452 -1.0000 -1.0000 0541129 1579727144.20 151.4289 59.9967 32.0000 1.9967 1.9979 420.0529 420.3570 0.0455 -1.0000 -1.0000 0541191 1579727144.30 151.4289 59.9967 32.0000 1.9975 1.9986 420.0292 420.3329 0.0453 -1.0000 -1.0000 0541269 1579727144.40 151.4289 59.9967 32.0000 1.9975 1.9987 419.9077 420.2092 0.0450 -1.0000 -1.0000 0541332 1579727144.50 151.4289 59.9967 32.0000 1.9978 1.9990 419.6234 419.9276 0.0454 -1.0000 -1.0000 0541394 1579727144.60 151.4289 59.9967 32.0000 1.9974 1.9986 419.6123 419.9144 0.0452 -1.0000 -1.0000 0541457 1579727144.70 151.4289 59.9967 32.0000 1.9980 1.9992 419.7535 420.0563 0.0453 -1.0000 -1.0000 0541519 1579727144.80 151.4289 59.9967 32.0000 1.9975 1.9987 420.0214 420.3251 0.0453 -1.0000 -1.0000 0541597 1579727144.90 151.4289 59.9967 32.0000 1.9959 1.9971 419.9527 420.2560 0.0454 -1.0000 -1.0000 0541676 1579727145.00 151.4289 59.9967 32.0000 1.9977 1.9989 419.8238 420.1277 0.0454 -1.0000 -1.0000 0541738 1579727145.10 151.4289 59.9967 32.0000 1.9978 1.9990 419.9880 420.2911 0.0453 -1.0000 -1.0000 0541800 1579727145.20 151.4289 59.9967 32.0000 1.9976 1.9988 420.0548 420.3579 0.0453 -1.0000 -1.0000 0541879 1579727145.30 151.4960 59.9967 32.0000 1.9970 1.9982 420.1452 420.4491 0.0454 -1.0000 -1.0000 0541941 1579727145.40 151.4960 59.9967 32.0000 1.9975 1.9986 419.9466 420.2494 0.0452 -1.0000 -1.0000 0542176 1579727145.50 151.4960 59.9967 32.0000 1.9976 1.9988 419.7119 420.0134 0.0451 -1.0000 -1.0000 0542238 1579727145.60 151.4960 59.9967 32.0000 1.9976 1.9988 419.6201 419.9231 0.0454 -1.0000 -1.0000 0542300 1579727145.70 151.4960 59.9967 32.0000 1.9972 1.9984 419.8775 420.1801 0.0452 -1.0000 -1.0000 0542363 1579727145.80 151.4960 59.9967 32.0000 1.9971 1.9983 419.8887 420.1920 0.0454 -1.0000 -1.0000 0542425 1579727145.90 151.4960 59.9967 32.0000 1.9976 1.9988 419.8807 420.1841 0.0453 -1.0000 -1.0000 0542660 1579727146.00 151.4960 59.9967 32.0000 1.9983 1.9995 419.6656 419.9678 0.0452 -1.0000 -1.0000 0542738 1579727146.10 151.4960 59.9967 32.0000 1.9975 1.9987 419.6389 419.9421 0.0453 -1.0000 -1.0000 0542800 1579727146.20 151.4960 59.9967 32.0000 1.9974 1.9986 419.5904 419.8938 0.0454 -1.0000 -1.0000 0542863 1579727146.30 151.4960 59.9967 32.0000 1.9963 1.9975 419.5493 419.8526 0.0453 -1.0000 -1.0000 0542941 1579727146.40 151.4960 59.9967 32.0000 1.9974 1.9986 419.4943 419.7964 0.0452 -1.0000 -1.0000 0543004 1579727146.50 151.4798 59.9967 32.0000 1.9983 1.9994 419.3414 419.6443 0.0453 -1.0000 -1.0000 0543066 1579727146.60 151.4798 59.9967 32.0000 1.9974 1.9986 419.2822 419.5851 0.0453 -1.0000 -1.0000 0543144 1579727146.70 151.4798 59.9967 32.0000 1.9967 1.9979 419.2776 419.5797 0.0452 -1.0000 -1.0000 0543207 1579727146.80 151.4798 59.9967 32.0000 1.9964 1.9976 419.2763 419.5785 0.0453 -1.0000 -1.0000 0543269 1579727146.90 151.4798 59.9967 32.0000 1.9971 1.9983 419.1320 419.4348 0.0454 -1.0000 -1.0000 0543332 1579727147.00 151.4798 59.9967 32.0000 1.9964 1.9976 419.0541 419.3567 0.0452 -1.0000 -1.0000 0543473 1579727147.10 151.4669 59.9967 32.0000 1.9969 1.9981 418.7809 419.0824 0.0452 -1.0000 -1.0000 0543519 1579727147.20 151.4387 59.9967 32.0000 1.9966 1.9978 419.0811 419.3832 0.0452 -1.0000 -1.0000 0543613 1579727147.30 151.4387 59.9967 32.0000 1.9967 1.9979 419.1066 419.4091 0.0453 -1.0000 -1.0000 0543676 1579727147.40 151.4387 59.9967 32.0000 1.9969 1.9981 419.0599 419.3627 0.0453 -1.0000 -1.0000 0543754 1579727147.50 151.4387 59.9967 32.0000 1.9973 1.9985 418.8825 419.1845 0.0453 -1.0000 -1.0000 0543925 1579727147.60 151.4387 59.9967 32.0000 1.9972 1.9984 418.9466 419.2491 0.0452 -1.0000 -1.0000 0543988 1579727147.70 151.4172 59.9967 32.0000 1.9975 1.9987 419.1314 419.4334 0.0453 -1.0000 -1.0000 0544050 1579727147.80 151.4172 59.9967 32.0000 1.9970 1.9982 419.1803 419.4815 0.0452 -1.0000 -1.0000 0544129 1579727147.90 151.4172 59.9967 32.0000 1.9974 1.9986 418.9111 419.2138 0.0454 -1.0000 -1.0000 0544191 1579727148.00 151.4172 59.9967 32.0000 1.9984 1.9996 418.7543 419.0566 0.0452 -1.0000 -1.0000 0544254 1579727148.10 151.4172 59.9967 32.0000 1.9974 1.9986 418.7583 419.0598 0.0452 -1.0000 -1.0000 0544316 1579727148.20 151.4519 59.9967 32.0000 1.9975 1.9986 418.7651 419.0671 0.0453 -1.0000 -1.0000 0544379 1579727148.30 151.4551 59.9967 32.0000 1.9973 1.9985 418.9820 419.2844 0.0453 -1.0000 -1.0000 0544457 1579727148.40 151.4551 59.9967 32.0000 1.9977 1.9988 418.9057 419.2079 0.0452 -1.0000 -1.0000 0544519 1579727148.50 151.4551 59.9967 32.0000 1.9986 1.9998 418.7826 419.0842 0.0452 -1.0000 -1.0000 0544691 1579727148.60 151.4551 59.9967 32.0000 1.9976 1.9987 418.7828 419.0850 0.0453 -1.0000 -1.0000 0544769 1579727148.70 151.4551 59.9967 32.0000 1.9972 1.9984 418.8898 419.1910 0.0452 -1.0000 -1.0000 0544832 1579727148.80 151.4784 59.9967 32.0000 1.9973 1.9985 419.0553 419.3582 0.0453 -1.0000 -1.0000 0544894 1579727148.90 151.4784 59.9967 32.0000 1.9973 1.9985 418.9746 419.2767 0.0453 -1.0000 -1.0000 0544972 1579727149.00 151.4784 59.9967 32.0000 1.9983 1.9995 418.8922 419.1948 0.0453 -1.0000 -1.0000 0545441 1579727149.10 151.4784 59.9967 32.0000 1.9981 1.9993 418.8420 419.1436 0.0452 -1.0000 -1.0000 0545504 1579727149.20 151.4784 59.9967 32.0000 1.9971 1.9983 418.9683 419.2696 0.0451 -1.0000 -1.0000 0545582 1579727149.30 151.4972 59.9967 32.0000 1.9974 1.9986 419.0018 419.3032 0.0452 -1.0000 -1.0000 0545644 1579727149.40 151.4972 59.9967 32.0000 1.9978 1.9989 419.1883 419.4905 0.0453 -1.0000 -1.0000 0545722 1579727149.50 151.4972 59.9967 32.0000 1.9977 1.9989 419.4352 419.7379 0.0453 -1.0000 -1.0000 0545785 1579727149.60 151.4972 59.9967 32.0000 1.9981 1.9993 420.6171 420.9195 0.0451 -1.0000 -1.0000 0545847 1579727149.70 151.4972 59.9967 32.0000 1.9980 1.9992 422.2805 422.5840 0.0451 -1.0000 -1.0000 0545910 1579727149.80 151.4972 59.9967 32.0000 1.9974 1.9985 422.6072 422.9106 0.0451 -1.0000 -1.0000 0545988 1579727149.90 151.4962 59.9967 32.0000 1.9972 1.9984 422.5757 422.8799 0.0452 -1.0000 -1.0000 0546035 1579727150.00 151.4796 59.9964 32.0000 1.9977 1.9989 423.5992 423.9042 0.0451 -1.0000 -1.0000 0546425 1579727150.10 151.4796 59.9964 32.0000 1.9994 2.0006 424.7820 425.0881 0.0452 -1.0000 -1.0000 0546504 1579727150.20 151.4796 59.9964 32.0000 1.9986 1.9997 425.6625 425.9687 0.0451 -1.0000 -1.0000 0546566 1579727150.30 151.4796 59.9964 32.0000 1.9981 1.9993 425.6794 425.9856 0.0452 -1.0000 -1.0000 0546629 1579727150.40 151.4796 59.9964 32.0000 1.9974 1.9986 424.7745 425.0806 0.0452 -1.0000 -1.0000 0546691 1579727150.50 151.4796 59.9964 32.0000 1.9976 1.9988 423.8752 424.1804 0.0452 -1.0000 -1.0000 0546972 1579727150.60 151.4796 59.9964 32.0000 1.9976 1.9988 423.5289 423.8340 0.0452 -1.0000 -1.0000 0547050 1579727150.70 151.4560 59.9964 32.0000 1.9976 1.9988 423.1086 423.4128 0.0451 -1.0000 -1.0000 0547113 1579727150.80 151.4560 59.9964 32.0000 1.9976 1.9988 422.8618 423.1658 0.0451 -1.0000 -1.0000 0547176 1579727150.90 151.4560 59.9964 32.0000 1.9982 1.9994 422.9465 423.2513 0.0453 -1.0000 -1.0000 0547254 1579727151.00 151.4560 59.9964 32.0000 1.9978 1.9990 422.8517 423.1564 0.0452 -1.0000 -1.0000 0547488 1579727151.10 151.4560 59.9964 32.0000 1.9979 1.9991 422.7878 423.0920 0.0451 -1.0000 -1.0000 0547535 1579727151.20 151.4766 59.9964 32.0000 1.9986 1.9998 422.5303 422.8354 0.0453 -1.0000 -1.0000 0547613 1579727151.30 151.5000 59.9964 32.0000 1.9985 1.9997 421.6715 421.9748 0.0452 -1.0000 -1.0000 0547676 1579727151.40 151.5000 59.9964 32.0000 1.9972 1.9984 420.9538 421.2574 0.0452 -1.0000 -1.0000 0547754 1579727151.50 151.5000 59.9964 32.0000 1.9971 1.9983 420.6618 420.9642 0.0451 -1.0000 -1.0000 0547941 1579727151.60 151.5000 59.9964 32.0000 1.9975 1.9987 420.3966 420.7002 0.0453 -1.0000 -1.0000 0548004 1579727151.70 151.5000 59.9964 32.0000 1.9979 1.9991 420.2004 420.5032 0.0453 -1.0000 -1.0000 0548082 1579727151.80 151.5521 59.9964 32.0000 1.9972 1.9984 420.0566 420.3601 0.0453 -1.0000 -1.0000 0548129 1579727151.90 151.5521 59.9964 32.0000 1.9976 1.9988 419.8445 420.1468 0.0452 -1.0000 -1.0000 0548207 1579727152.00 151.5521 59.9964 32.0000 1.9972 1.9984 419.6254 419.9275 0.0452 -1.0000 -1.0000 0548269 1579727152.10 151.5521 59.9964 32.0000 1.9978 1.9990 419.3842 419.6871 0.0454 -1.0000 -1.0000 0548457 1579727152.20 151.5521 59.9964 32.0000 1.9975 1.9987 419.1020 419.4037 0.0451 -1.0000 -1.0000 0548519 1579727152.30 151.5320 59.9964 32.0000 1.9978 1.9989 419.0699 419.3708 0.0451 -1.0000 -1.0000 0548582 1579727152.40 151.5320 59.9964 32.0000 1.9970 1.9982 419.1297 419.4304 0.0450 -1.0000 -1.0000 0548644 1579727152.50 151.5320 59.9964 32.0000 1.9976 1.9988 419.0700 419.3703 0.0451 -1.0000 -1.0000 0548707 1579727152.60 151.5320 59.9964 32.0000 1.9970 1.9982 418.9629 419.2644 0.0451 -1.0000 -1.0000 0548925 1579727152.70 151.5320 59.9964 32.0000 1.9974 1.9986 418.8632 419.1642 0.0451 -1.0000 -1.0000 0548988 1579727152.80 151.5320 59.9964 32.0000 1.9975 1.9987 419.0116 419.3129 0.0452 -1.0000 -1.0000 0549050 1579727152.90 151.5217 59.9964 32.0000 1.9977 1.9989 419.0839 419.3860 0.0452 -1.0000 -1.0000 0549113 1579727153.00 151.4449 59.9964 32.0000 1.9977 1.9989 419.0622 419.3643 0.0453 -1.0000 -1.0000 0549176 1579727153.10 151.4449 59.9964 32.0000 1.9981 1.9993 418.9497 419.2519 0.0453 -1.0000 -1.0000 0549425 1579727153.20 151.4449 59.9964 32.0000 1.9977 1.9989 418.8293 419.1308 0.0451 -1.0000 -1.0000 0549504 1579727153.30 151.4449 59.9964 32.0000 1.9978 1.9989 418.9288 419.2307 0.0452 -1.0000 -1.0000 0549566 1579727153.40 151.4449 59.9964 32.0000 1.9978 1.9990 418.9910 419.2925 0.0451 -1.0000 -1.0000 0549644 1579727153.50 151.4323 59.9964 32.0000 1.9977 1.9988 418.9168 419.2187 0.0452 -1.0000 -1.0000 0549707 1579727153.60 151.4323 59.9964 32.0000 1.9978 1.9990 418.9347 419.2365 0.0451 -1.0000 -1.0000 0550238 1579727153.70 151.4323 59.9964 32.0000 1.9981 1.9993 418.8780 419.1792 0.0452 -1.0000 -1.0000 0550300 1579727153.80 151.4323 59.9964 32.0000 1.9982 1.9994 418.7429 419.0445 0.0452 -1.0000 -1.0000 0550363 1579727153.90 151.4323 59.9964 32.0000 1.9979 1.9991 419.1679 419.4696 0.0451 -1.0000 -1.0000 0550425 1579727154.00 151.4323 59.9964 32.0000 1.9973 1.9984 419.0808 419.3822 0.0452 -1.0000 -1.0000 0550504 1579727154.10 151.5578 59.9964 32.0000 1.9973 1.9985 418.9905 419.2918 0.0451 -1.0000 -1.0000 0550676 1579727154.20 151.5578 59.9964 32.0000 1.9978 1.9990 418.7726 419.0742 0.0452 -1.0000 -1.0000 0550754 1579727154.30 151.5578 59.9964 32.0000 1.9973 1.9985 418.7204 419.0222 0.0451 -1.0000 -1.0000 0550816 1579727154.40 151.5578 59.9964 32.0000 1.9977 1.9989 418.9159 419.2175 0.0452 -1.0000 -1.0000 0550879 1579727154.50 151.5578 59.9964 32.0000 1.9972 1.9984 419.0539 419.3554 0.0452 -1.0000 -1.0000 0550941 1579727154.60 151.5578 59.9964 32.0000 1.9973 1.9985 419.0365 419.3394 0.0453 -1.0000 -1.0000 0551019 1579727154.70 151.5578 59.9964 32.0000 1.9976 1.9988 418.9375 419.2394 0.0452 -1.0000 -1.0000 0551082 1579727154.80 151.5578 59.9964 32.0000 1.9976 1.9988 418.8484 419.1503 0.0452 -1.0000 -1.0000 0551144 1579727154.90 151.5578 59.9964 32.0000 1.9977 1.9989 418.9157 419.2173 0.0452 -1.0000 -1.0000 0551207 1579727155.00 151.5578 59.9964 32.0000 1.9972 1.9984 419.1392 419.4410 0.0452 -1.0000 -1.0000 0551269 1579727155.10 151.5578 59.9964 32.0000 1.9968 1.9980 419.1283 419.4301 0.0451 -1.0000 -1.0000 0551722 1579727155.20 151.5420 59.9963 32.0000 1.9978 1.9990 419.0847 419.3862 0.0452 -1.0000 -1.0000 0551800 1579727155.30 151.5497 59.9963 32.0000 1.9981 1.9993 418.9588 419.2595 0.0450 -1.0000 -1.0000 0551863 1579727155.40 151.5497 59.9963 32.0000 1.9971 1.9983 418.9637 419.2649 0.0451 -1.0000 -1.0000 0551941 1579727155.50 151.5497 59.9963 32.0000 1.9967 1.9979 419.0867 419.3883 0.0452 -1.0000 -1.0000 0552004 1579727155.60 151.5497 59.9963 32.0000 1.9967 1.9978 419.0576 419.3601 0.0453 -1.0000 -1.0000 0552066 1579727155.70 151.4948 59.9963 32.0000 1.9976 1.9988 419.0099 419.3110 0.0451 -1.0000 -1.0000 0552129 1579727155.80 151.4615 59.9963 32.0000 1.9977 1.9989 418.8382 419.1393 0.0451 -1.0000 -1.0000 0552191 1579727155.90 151.4615 59.9963 32.0000 1.9983 1.9995 418.8891 419.1902 0.0451 -1.0000 -1.0000 0552270 1579727156.00 151.4615 59.9963 32.0000 1.9983 1.9995 418.9891 419.2906 0.0452 -1.0000 -1.0000 0552347 1579727156.10 151.4615 59.9963 32.0000 1.9973 1.9985 419.0920 419.3940 0.0452 -1.0000 -1.0000 0552410 1579727156.20 151.4615 59.9963 32.0000 1.9976 1.9987 419.0923 419.3941 0.0452 -1.0000 -1.0000 0552472 1579727156.30 151.4615 59.9963 32.0000 1.9976 1.9988 418.9154 419.2168 0.0452 -1.0000 -1.0000 0552550 1579727156.40 151.4615 59.9963 32.0000 1.9984 1.9996 419.0038 419.3058 0.0452 -1.0000 -1.0000 0552613 1579727156.50 151.4849 59.9963 32.0000 1.9979 1.9991 419.1319 419.4339 0.0452 -1.0000 -1.0000 0552676 1579727156.60 151.4849 59.9963 32.0000 1.9976 1.9988 419.2027 419.5050 0.0452 -1.0000 -1.0000 0552738 1579727156.70 151.4849 59.9963 32.0000 1.9985 1.9997 419.1092 419.4111 0.0452 -1.0000 -1.0000 0553113 1579727156.80 151.4849 59.9963 32.0000 1.9982 1.9994 418.9439 419.2463 0.0452 -1.0000 -1.0000 0553176 1579727156.90 151.4849 59.9963 32.0000 1.9985 1.9997 418.8364 419.1383 0.0453 -1.0000 -1.0000 0553254 1579727157.00 151.4770 59.9963 32.0000 1.9983 1.9994 418.8051 419.1072 0.0452 -1.0000 -1.0000 0553316 1579727157.10 151.4770 59.9963 32.0000 1.9979 1.9990 418.8981 419.1999 0.0452 -1.0000 -1.0000 0553379 1579727157.20 151.4770 59.9963 32.0000 1.9969 1.9981 418.9614 419.2632 0.0453 -1.0000 -1.0000 0554285 1579727157.30 151.4770 59.9963 32.0000 1.9982 1.9994 418.8786 419.1809 0.0453 -1.0000 -1.0000 0554347 1579727157.40 151.4770 59.9963 32.0000 1.9981 1.9993 418.8041 419.1060 0.0452 -1.0000 -1.0000 0554425 1579727157.50 151.5408 59.9963 32.0000 1.9981 1.9993 419.0044 419.3064 0.0452 -1.0000 -1.0000 0554488 1579727157.60 151.5670 59.9963 32.0000 1.9972 1.9983 419.1937 419.4957 0.0452 -1.0000 -1.0000 0554550 1579727157.70 151.5670 59.9963 32.0000 1.9963 1.9975 419.2478 419.5493 0.0451 -1.0000 -1.0000 0554613 1579727157.80 151.5670 59.9963 32.0000 1.9967 1.9979 419.1757 419.4774 0.0452 -1.0000 -1.0000 0554676 1579727157.90 151.5670 59.9963 32.0000 1.9972 1.9983 419.1427 419.4457 0.0453 -1.0000 -1.0000 0554738 1579727158.00 151.5670 59.9963 32.0000 1.9986 1.9998 419.0325 419.3345 0.0452 -1.0000 -1.0000 0554816 1579727158.10 151.5530 59.9963 32.0000 1.9981 1.9993 419.1669 419.4694 0.0453 -1.0000 -1.0000 0554879 1579727158.20 151.5530 59.9963 32.0000 1.9973 1.9985 419.2002 419.5023 0.0452 -1.0000 -1.0000 0555207 1579727158.30 151.5530 59.9963 32.0000 1.9965 1.9977 419.0381 419.3399 0.0452 -1.0000 -1.0000 0555285 1579727158.40 151.5530 59.9963 32.0000 1.9979 1.9991 418.8421 419.1444 0.0453 -1.0000 -1.0000 0555347 1579727158.50 151.5530 59.9963 32.0000 1.9980 1.9992 418.8343 419.1355 0.0451 -1.0000 -1.0000 0555410 1579727158.60 151.5530 59.9963 32.0000 1.9976 1.9988 418.8747 419.1773 0.0454 -1.0000 -1.0000 0555488 1579727158.70 151.4992 59.9963 32.0000 1.9967 1.9979 418.9903 419.2931 0.0453 -1.0000 -1.0000 0555550 1579727158.80 151.4992 59.9963 32.0000 1.9973 1.9985 419.0780 419.3814 0.0454 -1.0000 -1.0000 0555613 1579727158.90 151.4992 59.9963 32.0000 1.9984 1.9996 418.8817 419.1848 0.0454 -1.0000 -1.0000 0555691 1579727159.00 151.4992 59.9963 32.0000 1.9984 1.9996 418.8200 419.1221 0.0452 -1.0000 -1.0000 0555754 1579727159.10 151.4992 59.9963 32.0000 1.9982 1.9993 418.8672 419.1697 0.0453 -1.0000 -1.0000 0555816 1579727159.20 151.4992 59.9963 32.0000 1.9968 1.9980 418.9830 419.2855 0.0453 -1.0000 -1.0000 0555879 1579727159.30 151.4992 59.9963 32.0000 1.9968 1.9980 418.9783 419.2803 0.0452 -1.0000 -1.0000 0555973 1579727159.40 151.4992 59.9963 32.0000 1.9976 1.9988 418.9960 419.2981 0.0453 -1.0000 -1.0000 0556035 1579727159.50 151.4992 59.9963 32.0000 1.9978 1.9990 418.7897 419.0925 0.0453 -1.0000 -1.0000 0556097 1579727159.60 151.4992 59.9963 32.0000 1.9969 1.9980 418.9679 419.2700 0.0452 -1.0000 -1.0000 0556160 1579727159.70 151.4992 59.9963 32.0000 1.9973 1.9985 419.0702 419.3729 0.0453 -1.0000 -1.0000 0556238 1579727159.80 151.5466 59.9969 32.0000 1.9982 1.9994 419.0300 419.3329 0.0453 -1.0000 -1.0000 0556300 1579727159.90 151.5631 59.9971 32.0000 1.9981 1.9993 418.8482 419.1502 0.0452 -1.0000 -1.0000 0556379 1579727160.00 151.5631 59.9971 32.0000 1.9977 1.9989 418.8332 419.1347 0.0452 -1.0000 -1.0000 0556457 1579727160.10 151.5631 59.9971 32.0000 1.9974 1.9986 418.8311 419.1334 0.0452 -1.0000 -1.0000 0556519 1579727160.20 151.5340 59.9971 32.0000 1.9971 1.9983 418.9560 419.2575 0.0452 -1.0000 -1.0000 0556582 1579727160.30 151.5316 59.9971 32.0000 1.9971 1.9983 418.9235 419.2259 0.0452 -1.0000 -1.0000 0556660 1579727160.40 151.5316 59.9971 32.0000 1.9972 1.9984 418.8008 419.1024 0.0452 -1.0000 -1.0000 0556722 1579727160.50 151.5316 59.9971 32.0000 1.9977 1.9989 418.7496 419.0520 0.0453 -1.0000 -1.0000 0556785 1579727160.60 151.5316 59.9971 32.0000 1.9976 1.9988 419.1204 419.4230 0.0453 -1.0000 -1.0000 0556847 1579727160.70 151.5316 59.9971 32.0000 1.9969 1.9981 419.4812 419.7843 0.0454 -1.0000 -1.0000 0556910 1579727160.80 151.5316 59.9971 32.0000 1.9976 1.9988 419.6822 419.9853 0.0453 -1.0000 -1.0000 0556972 1579727160.90 151.5316 59.9971 32.0000 1.9979 1.9990 419.6240 419.9266 0.0452 -1.0000 -1.0000 0557050 1579727161.00 151.5316 59.9971 32.0000 1.9978 1.9990 419.7212 420.0234 0.0452 -1.0000 -1.0000 0557113 1579727161.10 151.4602 59.9971 32.0000 1.9977 1.9989 419.5519 419.8546 0.0453 -1.0000 -1.0000 0557176 1579727161.20 151.4538 59.9971 32.0000 1.9967 1.9979 419.3660 419.6691 0.0454 -1.0000 -1.0000 0557254 1579727161.30 151.4538 59.9971 32.0000 1.9973 1.9985 419.2132 419.5166 0.0454 -1.0000 -1.0000 0557425 1579727161.40 151.4538 59.9971 32.0000 1.9980 1.9992 419.1067 419.4096 0.0453 -1.0000 -1.0000 0557504 1579727161.50 151.4538 59.9971 32.0000 1.9977 1.9989 419.2406 419.5422 0.0452 -1.0000 -1.0000 0557566 1579727161.60 151.4538 59.9971 32.0000 1.9972 1.9984 419.5702 419.8735 0.0453 -1.0000 -1.0000 0557629 1579727161.70 151.4538 59.9971 32.0000 1.9975 1.9987 419.4539 419.7567 0.0453 -1.0000 -1.0000 0557691 1579727161.80 151.4538 59.9971 32.0000 1.9980 1.9992 419.2352 419.5378 0.0453 -1.0000 -1.0000 0558425 1579727161.90 151.4538 59.9971 32.0000 1.9981 1.9993 419.1284 419.4302 0.0453 -1.0000 -1.0000 0558488 1579727162.00 151.4538 59.9971 32.0000 1.9974 1.9986 419.2081 419.5109 0.0452 -1.0000 -1.0000 0558566 1579727162.10 151.4538 59.9971 32.0000 1.9971 1.9983 419.3334 419.6363 0.0453 -1.0000 -1.0000 0558629 1579727162.20 151.4305 59.9971 32.0000 1.9983 1.9995 419.5610 419.8644 0.0454 -1.0000 -1.0000 0558691 1579727162.30 151.4305 59.9971 32.0000 1.9975 1.9987 419.6608 419.9652 0.0456 -1.0000 -1.0000 0558754 1579727162.40 151.4305 59.9971 32.0000 1.9971 1.9983 419.6635 419.9666 0.0453 -1.0000 -1.0000 0558816 1579727162.50 151.4305 59.9971 32.0000 1.9973 1.9985 419.9146 420.2181 0.0453 -1.0000 -1.0000 0558879 1579727162.60 151.4305 59.9971 32.0000 1.9965 1.9977 420.3178 420.6206 0.0452 -1.0000 -1.0000 0558957 1579727162.70 151.4720 59.9971 32.0000 1.9975 1.9987 420.3915 420.6945 0.0453 -1.0000 -1.0000 0559019 1579727162.80 151.5578 59.9971 32.0000 1.9984 1.9996 420.0562 420.3601 0.0454 -1.0000 -1.0000 0559191 1579727162.90 151.5578 59.9971 32.0000 1.9974 1.9986 419.8150 420.1178 0.0452 -1.0000 -1.0000 0559269 1579727163.00 151.5578 59.9971 32.0000 1.9968 1.9980 419.8372 420.1403 0.0453 -1.0000 -1.0000 0559332 1579727163.10 151.5578 59.9971 32.0000 1.9963 1.9975 419.7685 420.0718 0.0453 -1.0000 -1.0000 0559394 1579727163.20 151.5578 59.9971 32.0000 1.9977 1.9989 419.6349 419.9384 0.0454 -1.0000 -1.0000 0559472 1579727163.30 151.3984 59.9971 32.0000 1.9980 1.9992 419.9457 420.2484 0.0453 -1.0000 -1.0000 0559691 1579727163.40 151.3984 59.9971 32.0000 1.9973 1.9985 420.4610 420.7652 0.0454 -1.0000 -1.0000 0559754 1579727163.50 151.3984 59.9971 32.0000 1.9972 1.9983 420.9549 421.2594 0.0454 -1.0000 -1.0000 0559816 1579727163.60 151.3984 59.9971 32.0000 1.9970 1.9982 421.4639 421.7685 0.0454 -1.0000 -1.0000 0559879 1579727163.70 151.3984 59.9971 32.0000 1.9976 1.9988 422.0560 422.3617 0.0454 -1.0000 -1.0000 0559957 1579727163.80 151.4391 59.9971 32.0000 1.9976 1.9988 422.3414 422.6473 0.0454 -1.0000 -1.0000 0600191 1579727163.90 151.4519 59.9971 32.0000 1.9978 1.9990 422.3614 422.6664 0.0453 -1.0000 -1.0000 0600254 1579727164.00 151.4519 59.9971 32.0000 1.9971 1.9983 422.6481 422.9526 0.0452 -1.0000 -1.0000 0600332 1579727164.10 151.4519 59.9971 32.0000 1.9973 1.9985 422.8846 423.1894 0.0452 -1.0000 -1.0000 0600394 1579727164.20 151.4519 59.9971 32.0000 1.9981 1.9993 423.0441 423.3487 0.0452 -1.0000 -1.0000 0600457 1579727164.30 151.4519 59.9971 32.0000 1.9987 1.9998 423.0508 423.3560 0.0453 -1.0000 -1.0000 0600535 1579727164.40 151.4782 59.9971 32.0000 1.9989 2.0001 423.0325 423.3376 0.0452 -1.0000 -1.0000 0600707 1579727164.50 151.4782 59.9971 32.0000 1.9980 1.9992 423.0070 423.3133 0.0454 -1.0000 -1.0000 0600769 1579727164.60 151.4782 59.9971 32.0000 1.9969 1.9981 422.9591 423.2646 0.0453 -1.0000 -1.0000 0600832 1579727164.70 151.4782 59.9971 32.0000 1.9975 1.9987 422.6739 422.9790 0.0453 -1.0000 -1.0000 0600894 1579727164.80 151.4782 59.9971 32.0000 1.9980 1.9992 422.4459 422.7517 0.0454 -1.0000 -1.0000 0600957 1579727164.90 151.5343 59.9976 32.0000 1.9978 1.9990 422.5379 422.8426 0.0452 -1.0000 -1.0000 0601207 1579727165.00 151.5351 59.9976 32.0000 1.9971 1.9982 422.6929 422.9970 0.0452 -1.0000 -1.0000 0601269 1579727165.10 151.5351 59.9976 32.0000 1.9969 1.9980 422.2879 422.5921 0.0452 -1.0000 -1.0000 0601332 1579727165.20 151.5351 59.9976 32.0000 1.9979 1.9991 421.9814 422.2860 0.0453 -1.0000 -1.0000 0601410 1579727165.30 151.5351 59.9976 32.0000 1.9982 1.9994 421.8561 422.1605 0.0453 -1.0000 -1.0000 0601472 1579727165.40 151.5351 59.9976 32.0000 1.9973 1.9985 422.0938 422.3974 0.0451 -1.0000 -1.0000 0602191 1579727165.50 151.5351 59.9976 32.0000 1.9971 1.9983 422.3778 422.6818 0.0452 -1.0000 -1.0000 0602254 1579727165.60 151.5351 59.9976 32.0000 1.9973 1.9985 422.4244 422.7296 0.0454 -1.0000 -1.0000 0602316 1579727165.70 151.5351 59.9976 32.0000 1.9979 1.9991 422.2612 422.5658 0.0452 -1.0000 -1.0000 0602379 1579727165.80 151.5351 59.9976 32.0000 1.9982 1.9994 421.9459 422.2497 0.0452 -1.0000 -1.0000 0602441 1579727165.90 151.5351 59.9976 32.0000 1.9981 1.9993 421.7292 422.0329 0.0452 -1.0000 -1.0000 0602504 1579727166.00 151.5338 59.9976 32.0000 1.9969 1.9981 421.6983 422.0023 0.0452 -1.0000 -1.0000 0602582 1579727166.10 151.5338 59.9976 32.0000 1.9973 1.9985 421.4918 421.7957 0.0453 -1.0000 -1.0000 0602644 1579727166.20 151.5338 59.9976 32.0000 1.9982 1.9994 421.3519 421.6553 0.0452 -1.0000 -1.0000 0602707 1579727166.30 151.5338 59.9976 32.0000 1.9992 2.0004 421.0797 421.3830 0.0451 -1.0000 -1.0000 0602785 1579727166.40 151.5338 59.9976 32.0000 1.9988 2.0000 420.9432 421.2463 0.0453 -1.0000 -1.0000 0602957 1579727166.50 151.4813 59.9976 32.0000 1.9975 1.9987 421.0896 421.3929 0.0451 -1.0000 -1.0000 0603019 1579727166.60 151.4438 59.9976 32.0000 1.9980 1.9992 421.4645 421.7674 0.0452 -1.0000 -1.0000 0603097 1579727166.70 151.4438 59.9976 32.0000 1.9978 1.9990 421.2350 421.5386 0.0452 -1.0000 -1.0000 0603176 1579727166.80 151.4438 59.9976 32.0000 1.9983 1.9995 421.1067 421.4105 0.0453 -1.0000 -1.0000 0603222 1579727166.90 151.4438 59.9976 32.0000 1.9983 1.9995 420.9123 421.2149 0.0451 -1.0000 -1.0000 0603300 1579727167.00 151.4438 59.9976 32.0000 1.9976 1.9988 420.7930 421.0962 0.0452 -1.0000 -1.0000 0603457 1579727167.10 151.4906 59.9976 32.0000 1.9971 1.9982 420.6878 420.9902 0.0451 -1.0000 -1.0000 0603519 1579727167.20 151.4906 59.9976 32.0000 1.9978 1.9990 420.5898 420.8938 0.0453 -1.0000 -1.0000 0603582 1579727167.30 151.4906 59.9976 32.0000 1.9982 1.9994 420.5290 420.8331 0.0454 -1.0000 -1.0000 0603644 1579727167.40 151.4906 59.9976 32.0000 1.9974 1.9986 420.6622 420.9652 0.0451 -1.0000 -1.0000 0603722 1579727167.50 151.4906 59.9976 32.0000 1.9981 1.9992 420.5483 420.8504 0.0451 -1.0000 -1.0000 0603957 1579727167.60 151.5855 59.9976 32.0000 1.9977 1.9989 420.2817 420.5845 0.0453 -1.0000 -1.0000 0604019 1579727167.70 151.5855 59.9976 32.0000 1.9987 1.9999 420.1268 420.4301 0.0453 -1.0000 -1.0000 0604082 1579727167.80 151.5855 59.9976 32.0000 1.9976 1.9988 420.1230 420.4252 0.0451 -1.0000 -1.0000 0604144 1579727167.90 151.5855 59.9976 32.0000 1.9970 1.9982 420.2456 420.5481 0.0452 -1.0000 -1.0000 0604207 1579727168.00 151.5855 59.9976 32.0000 1.9974 1.9986 420.3478 420.6513 0.0453 -1.0000 -1.0000 0604285 1579727168.10 151.5855 59.9976 32.0000 1.9974 1.9986 420.0179 420.3210 0.0453 -1.0000 -1.0000 0604347 1579727168.20 151.4751 59.9976 32.0000 1.9973 1.9985 420.0141 420.3169 0.0452 -1.0000 -1.0000 0604410 1579727168.30 151.4751 59.9976 32.0000 1.9971 1.9983 420.0789 420.3819 0.0453 -1.0000 -1.0000 0604488 1579727168.40 151.4751 59.9976 32.0000 1.9970 1.9981 420.0991 420.4018 0.0453 -1.0000 -1.0000 0604550 1579727168.50 151.4751 59.9976 32.0000 1.9973 1.9985 420.0551 420.3583 0.0452 -1.0000 -1.0000 0604988 1579727168.60 151.4751 59.9976 32.0000 1.9974 1.9986 419.9212 420.2241 0.0453 -1.0000 -1.0000 0605050 1579727168.70 151.4298 59.9976 32.0000 1.9988 2.0000 419.8244 420.1261 0.0451 -1.0000 -1.0000 0605113 1579727168.80 151.4298 59.9976 32.0000 1.9979 1.9990 419.8682 420.1704 0.0452 -1.0000 -1.0000 0605175 1579727168.90 151.4298 59.9976 32.0000 1.9977 1.9988 420.0098 420.3116 0.0451 -1.0000 -1.0000 0605254 1579727169.00 151.4298 59.9976 32.0000 1.9973 1.9984 420.1582 420.4603 0.0451 -1.0000 -1.0000 0605441 1579727169.10 151.4298 59.9976 32.0000 1.9982 1.9994 419.9709 420.2729 0.0451 -1.0000 -1.0000 0605504 1579727169.20 151.4298 59.9976 32.0000 1.9985 1.9997 419.5836 419.8854 0.0451 -1.0000 -1.0000 0605566 1579727169.30 151.4298 59.9976 32.0000 1.9983 1.9995 419.4441 419.7459 0.0452 -1.0000 -1.0000 0605629 1579727169.40 151.4298 59.9976 32.0000 1.9980 1.9992 419.5213 419.8232 0.0451 -1.0000 -1.0000 0605707 1579727169.50 151.4298 59.9976 32.0000 1.9975 1.9987 419.9205 420.2230 0.0452 -1.0000 -1.0000 0605770 1579727169.60 151.4298 59.9976 32.0000 1.9975 1.9987 419.7364 420.0392 0.0453 -1.0000 -1.0000 0605832 1579727169.70 151.4298 59.9976 32.0000 1.9983 1.9995 419.7695 420.0721 0.0451 -1.0000 -1.0000 0605910 1579727169.80 151.5221 59.9973 32.0000 1.9972 1.9983 419.8422 420.1444 0.0452 -1.0000 -1.0000 0605973 1579727169.90 151.5221 59.9973 32.0000 1.9974 1.9986 420.0171 420.3194 0.0452 -1.0000 -1.0000 0606035 1579727170.00 151.5221 59.9973 32.0000 1.9971 1.9983 419.9417 420.2446 0.0453 -1.0000 -1.0000 0606113 1579727170.10 151.5013 59.9973 32.0000 1.9980 1.9992 419.6735 419.9753 0.0451 -1.0000 -1.0000 0606176 1579727170.20 151.5013 59.9973 32.0000 1.9973 1.9985 419.4454 419.7467 0.0451 -1.0000 -1.0000 0606238 1579727170.30 151.5013 59.9973 32.0000 1.9975 1.9987 419.5016 419.8036 0.0452 -1.0000 -1.0000 0606300 1579727170.40 151.5013 59.9973 32.0000 1.9970 1.9982 419.6073 419.9094 0.0452 -1.0000 -1.0000 0606363 1579727170.50 151.5013 59.9973 32.0000 1.9974 1.9986 419.6627 419.9652 0.0451 -1.0000 -1.0000 0606425 1579727170.60 151.5013 59.9973 32.0000 1.9971 1.9982 419.5796 419.8820 0.0453 -1.0000 -1.0000 0606972 1579727170.70 151.5013 59.9973 32.0000 1.9972 1.9983 419.4712 419.7736 0.0452 -1.0000 -1.0000 0607035 1579727170.80 151.5013 59.9973 32.0000 1.9974 1.9986 419.4620 419.7644 0.0453 -1.0000 -1.0000 0607097 1579727170.90 151.5013 59.9973 32.0000 1.9964 1.9976 419.4622 419.7644 0.0452 -1.0000 -1.0000 0607176 1579727171.00 151.5013 59.9973 32.0000 1.9974 1.9986 419.3797 419.6828 0.0454 -1.0000 -1.0000 0607238 1579727171.10 151.5013 59.9973 32.0000 1.9973 1.9984 419.2619 419.5642 0.0452 -1.0000 -1.0000 0607566 1579727171.20 151.5013 59.9973 32.0000 1.9981 1.9993 419.2814 419.5830 0.0451 -1.0000 -1.0000 0607629 1579727171.30 151.5013 59.9973 32.0000 1.9975 1.9987 419.4100 419.7124 0.0453 -1.0000 -1.0000 0607691 1579727171.40 151.5013 59.9973 32.0000 1.9975 1.9986 419.5663 419.8685 0.0452 -1.0000 -1.0000 0607770 1579727171.50 151.4961 59.9973 32.0000 1.9981 1.9993 419.6026 419.9043 0.0451 -1.0000 -1.0000 0607832 1579727171.60 151.4500 59.9973 32.0000 1.9980 1.9992 419.5996 419.9016 0.0452 -1.0000 -1.0000 0607957 1579727171.70 151.4500 59.9973 32.0000 1.9978 1.9990 419.5343 419.8367 0.0451 -1.0000 -1.0000 0608019 1579727171.80 151.4500 59.9973 32.0000 1.9981 1.9992 419.6677 419.9694 0.0452 -1.0000 -1.0000 0608097 1579727171.90 151.4500 59.9973 32.0000 1.9970 1.9982 419.8072 420.1094 0.0451 -1.0000 -1.0000 0608144 1579727172.00 151.4500 59.9973 32.0000 1.9967 1.9979 419.7336 420.0362 0.0452 -1.0000 -1.0000 0608222 1579727172.10 151.4513 59.9973 32.0000 1.9978 1.9990 419.5716 419.8738 0.0452 -1.0000 -1.0000 0608457 1579727172.20 151.5042 59.9973 32.0000 1.9978 1.9990 419.5137 419.8145 0.0450 -1.0000 -1.0000 0608519 1579727172.30 151.5042 59.9973 32.0000 1.9976 1.9988 419.5975 419.8997 0.0452 -1.0000 -1.0000 0608582 1579727172.40 151.5042 59.9973 32.0000 1.9976 1.9988 419.7705 420.0726 0.0452 -1.0000 -1.0000 0608644 1579727172.50 151.5042 59.9973 32.0000 1.9970 1.9981 419.7862 420.0886 0.0452 -1.0000 -1.0000 0608707 1579727172.60 151.5395 59.9973 32.0000 1.9980 1.9991 419.6993 420.0014 0.0451 -1.0000 -1.0000 0608785 1579727172.70 151.5744 59.9973 32.0000 1.9980 1.9991 419.5754 419.8770 0.0451 -1.0000 -1.0000 0608910 1579727172.80 151.5744 59.9973 32.0000 1.9976 1.9988 419.5589 419.8602 0.0451 -1.0000 -1.0000 0608972 1579727172.90 151.5744 59.9973 32.0000 1.9976 1.9988 419.6151 419.9176 0.0452 -1.0000 -1.0000 0609050 1579727173.00 151.5744 59.9973 32.0000 1.9976 1.9987 419.6172 419.9196 0.0452 -1.0000 -1.0000 0609113 1579727173.10 151.5744 59.9973 32.0000 1.9981 1.9993 419.5512 419.8537 0.0453 -1.0000 -1.0000 0609176 1579727173.20 151.5744 59.9973 32.0000 1.9980 1.9992 419.5746 419.8761 0.0451 -1.0000 -1.0000 0609660 1579727173.30 151.5744 59.9973 32.0000 1.9968 1.9980 419.7379 420.0405 0.0453 -1.0000 -1.0000 0609722 1579727173.40 151.5744 59.9973 32.0000 1.9967 1.9979 419.9027 420.2050 0.0451 -1.0000 -1.0000 0609800 1579727173.50 151.5744 59.9973 32.0000 1.9976 1.9988 419.7564 420.0584 0.0452 -1.0000 -1.0000 0609863 1579727173.60 151.5744 59.9973 32.0000 1.9977 1.9989 419.5240 419.8265 0.0452 -1.0000 -1.0000 0609925 1579727173.70 151.5744 59.9973 32.0000 1.9970 1.9982 419.6478 419.9501 0.0452 -1.0000 -1.0000 0609988 1579727173.80 151.5451 59.9973 32.0000 1.9971 1.9983 419.8062 420.1089 0.0452 -1.0000 -1.0000 0610050 1579727173.90 151.5105 59.9973 32.0000 1.9977 1.9989 420.0631 420.3652 0.0451 -1.0000 -1.0000 0610113 1579727174.00 151.5105 59.9973 32.0000 1.9974 1.9986 419.9022 420.2048 0.0452 -1.0000 -1.0000 0610222 1579727174.10 151.5105 59.9973 32.0000 1.9977 1.9989 419.4897 419.7914 0.0452 -1.0000 -1.0000 0610285 1579727174.20 151.5105 59.9973 32.0000 1.9977 1.9989 419.5627 419.8647 0.0451 -1.0000 -1.0000 0610457 1579727174.30 151.5105 59.9973 32.0000 1.9977 1.9989 419.6815 419.9835 0.0452 -1.0000 -1.0000 0610535 1579727174.40 151.4493 59.9973 32.0000 1.9971 1.9983 419.6637 419.9661 0.0452 -1.0000 -1.0000 0610597 1579727174.50 151.4493 59.9973 32.0000 1.9984 1.9996 419.4683 419.7701 0.0452 -1.0000 -1.0000 0610660 1579727174.60 151.4493 59.9973 32.0000 1.9982 1.9993 419.4599 419.7617 0.0451 -1.0000 -1.0000 0610738 1579727174.70 151.4493 59.9973 32.0000 1.9975 1.9987 419.4659 419.7672 0.0451 -1.0000 -1.0000 0610957 1579727174.80 151.4584 59.9973 32.0000 1.9985 1.9997 419.5274 419.8299 0.0453 -1.0000 -1.0000 0611019 1579727174.90 151.5583 59.9977 32.0000 1.9978 1.9990 419.5905 419.8928 0.0452 -1.0000 -1.0000 0611097 1579727175.00 151.5583 59.9977 32.0000 1.9981 1.9993 419.3844 419.6860 0.0452 -1.0000 -1.0000 0611160 1579727175.10 151.5583 59.9977 32.0000 1.9992 2.0004 419.2941 419.5955 0.0450 -1.0000 -1.0000 0611222 1579727175.20 151.5583 59.9977 32.0000 1.9973 1.9985 419.3269 419.6283 0.0451 -1.0000 -1.0000 0611457 1579727175.30 151.5583 59.9977 32.0000 1.9964 1.9976 419.3594 419.6591 0.0449 -1.0000 -1.0000 0611519 1579727175.40 151.5556 59.9977 32.0000 1.9974 1.9986 419.3023 419.6039 0.0452 -1.0000 -1.0000 0611597 1579727175.50 151.5260 59.9977 32.0000 1.9976 1.9988 419.1217 419.4235 0.0452 -1.0000 -1.0000 0611660 1579727175.60 151.5260 59.9977 32.0000 1.9978 1.9990 419.1494 419.4505 0.0452 -1.0000 -1.0000 0611722 1579727175.70 151.5260 59.9977 32.0000 1.9968 1.9980 419.1702 419.4722 0.0451 -1.0000 -1.0000 0611957 1579727175.80 151.5260 59.9977 32.0000 1.9972 1.9984 419.1300 419.4309 0.0451 -1.0000 -1.0000 0612019 1579727175.90 151.5260 59.9977 32.0000 1.9981 1.9993 419.0694 419.3713 0.0453 -1.0000 -1.0000 0612097 1579727176.00 151.5260 59.9977 32.0000 1.9981 1.9993 418.9021 419.2050 0.0454 -1.0000 -1.0000 0612160 1579727176.10 151.5260 59.9977 32.0000 1.9977 1.9989 418.9246 419.2254 0.0450 -1.0000 -1.0000 0612222 1579727176.20 151.5260 59.9977 32.0000 1.9975 1.9987 419.1241 419.4268 0.0453 -1.0000 -1.0000 0612285 1579727176.30 151.5260 59.9977 32.0000 1.9970 1.9982 419.1533 419.4556 0.0453 -1.0000 -1.0000 0612363 1579727176.40 151.5260 59.9977 32.0000 1.9981 1.9993 419.0232 419.3248 0.0451 -1.0000 -1.0000 0612425 1579727176.50 151.5226 59.9977 32.0000 1.9982 1.9994 418.9744 419.2751 0.0451 -1.0000 -1.0000 0612488 1579727176.60 151.4831 59.9977 32.0000 1.9968 1.9980 419.0594 419.3610 0.0452 -1.0000 -1.0000 0612566 1579727176.70 151.4831 59.9977 32.0000 1.9972 1.9984 419.1929 419.4951 0.0453 -1.0000 -1.0000 0612629 1579727176.80 151.4831 59.9977 32.0000 1.9977 1.9989 419.0488 419.3498 0.0451 -1.0000 -1.0000 0612957 1579727176.90 151.4831 59.9977 32.0000 1.9983 1.9995 418.8700 419.1711 0.0451 -1.0000 -1.0000 0613035 1579727177.00 151.4831 59.9977 32.0000 1.9976 1.9987 418.8899 419.1910 0.0451 -1.0000 -1.0000 0613097 1579727177.10 151.4767 59.9977 32.0000 1.9971 1.9983 419.1490 419.4503 0.0451 -1.0000 -1.0000 0613160 1579727177.20 151.4767 59.9977 32.0000 1.9973 1.9985 419.2288 419.5310 0.0452 -1.0000 -1.0000 0613238 1579727177.30 151.4767 59.9977 32.0000 1.9980 1.9992 419.1546 419.4567 0.0452 -1.0000 -1.0000 0613754 1579727177.40 151.4767 59.9977 32.0000 1.9979 1.9991 419.0545 419.3559 0.0451 -1.0000 -1.0000 0613832 1579727177.50 151.4767 59.9977 32.0000 1.9976 1.9988 418.9974 419.2994 0.0453 -1.0000 -1.0000 0613894 1579727177.60 151.5155 59.9977 32.0000 1.9979 1.9991 419.1743 419.4754 0.0450 -1.0000 -1.0000 0613957 1579727177.70 151.5155 59.9977 32.0000 1.9966 1.9978 419.3183 419.6196 0.0451 -1.0000 -1.0000 0614035 1579727177.80 151.5155 59.9977 32.0000 1.9979 1.9991 419.1384 419.4394 0.0451 -1.0000 -1.0000 0614207 1579727177.90 151.5155 59.9977 32.0000 1.9987 1.9999 418.9756 419.2768 0.0451 -1.0000 -1.0000 0614270 1579727178.00 151.5155 59.9977 32.0000 1.9980 1.9991 418.7883 419.0887 0.0450 -1.0000 -1.0000 0614347 1579727178.10 151.5155 59.9977 32.0000 1.9973 1.9984 418.8982 419.1988 0.0450 -1.0000 -1.0000 0614394 1579727178.20 151.5743 59.9977 32.0000 1.9968 1.9980 418.8796 419.1809 0.0452 -1.0000 -1.0000 0614457 1579727178.30 151.5719 59.9977 32.0000 1.9968 1.9980 418.8863 419.1867 0.0450 -1.0000 -1.0000 0614707 1579727178.40 151.5688 59.9977 32.0000 1.9988 2.0000 418.7762 419.0769 0.0451 -1.0000 -1.0000 0614769 1579727178.50 151.5688 59.9977 32.0000 1.9987 1.9999 418.7915 419.0926 0.0451 -1.0000 -1.0000 0614832 1579727178.60 151.5688 59.9977 32.0000 1.9973 1.9985 419.0661 419.3667 0.0450 -1.0000 -1.0000 0614910 1579727178.70 151.4682 59.9977 32.0000 1.9970 1.9982 419.2108 419.5117 0.0451 -1.0000 -1.0000 0614972 1579727178.80 151.4682 59.9977 32.0000 1.9977 1.9989 419.2999 419.6015 0.0451 -1.0000 -1.0000 0615191 1579727178.90 151.5096 59.9977 32.0000 1.9981 1.9993 419.1632 419.4644 0.0451 -1.0000 -1.0000 0615269 1579727179.00 151.5292 59.9977 32.0000 1.9982 1.9994 419.1755 419.4770 0.0452 -1.0000 -1.0000 0615332 1579727179.10 151.5292 59.9977 32.0000 1.9970 1.9982 419.3621 419.6636 0.0451 -1.0000 -1.0000 0615394 1579727179.20 151.5292 59.9977 32.0000 1.9980 1.9992 419.4346 419.7369 0.0452 -1.0000 -1.0000 0615473 1579727179.30 151.5292 59.9977 32.0000 1.9983 1.9995 419.2270 419.5286 0.0452 -1.0000 -1.0000 0615707 1579727179.40 151.5292 59.9977 32.0000 1.9981 1.9993 419.1872 419.4893 0.0452 -1.0000 -1.0000 0615785 1579727179.50 151.5292 59.9977 32.0000 1.9976 1.9987 419.3285 419.6295 0.0451 -1.0000 -1.0000 0615847 1579727179.60 151.5292 59.9977 32.0000 1.9969 1.9981 419.3030 419.6049 0.0452 -1.0000 -1.0000 0615910 1579727179.70 151.5292 59.9977 32.0000 1.9971 1.9983 419.2636 419.5653 0.0451 -1.0000 -1.0000 0615973 1579727179.80 151.5292 59.9977 32.0000 1.9980 1.9992 419.1679 419.4693 0.0451 -1.0000 -1.0000 0616207 1579727179.90 151.5292 59.9977 32.0000 1.9973 1.9985 419.2121 419.5134 0.0451 -1.0000 -1.0000 0616269 1579727180.00 151.5650 59.9986 32.0000 1.9973 1.9985 419.3039 419.6050 0.0450 -1.0000 -1.0000 0616347 1579727180.10 151.5650 59.9986 32.0000 1.9974 1.9986 419.3499 419.6513 0.0451 -1.0000 -1.0000 0616410 1579727180.20 151.5650 59.9986 32.0000 1.9968 1.9980 419.2167 419.5181 0.0452 -1.0000 -1.0000 0616472 1579727180.30 151.5650 59.9986 32.0000 1.9982 1.9994 419.1208 419.4216 0.0450 -1.0000 -1.0000 0616535 1579727180.40 151.5650 59.9986 32.0000 1.9980 1.9991 419.0890 419.3910 0.0452 -1.0000 -1.0000 0616597 1579727180.50 151.5105 59.9986 32.0000 1.9981 1.9992 419.0385 419.3401 0.0452 -1.0000 -1.0000 0616660 1579727180.60 151.5105 59.9986 32.0000 1.9977 1.9989 419.0838 419.3857 0.0452 -1.0000 -1.0000 0616738 1579727180.70 151.5105 59.9986 32.0000 1.9966 1.9978 419.1284 419.4289 0.0450 -1.0000 -1.0000 0616800 1579727180.80 151.5105 59.9986 32.0000 1.9972 1.9984 418.9971 419.2979 0.0451 -1.0000 -1.0000 0616863 1579727180.90 151.5105 59.9986 32.0000 1.9982 1.9994 418.8834 419.1846 0.0451 -1.0000 -1.0000 0617222 1579727181.00 151.5105 59.9986 32.0000 1.9984 1.9996 418.8714 419.1716 0.0450 -1.0000 -1.0000 0617285 1579727181.10 151.5105 59.9986 32.0000 1.9978 1.9990 418.9281 419.2300 0.0453 -1.0000 -1.0000 0617347 1579727181.20 151.5105 59.9986 32.0000 1.9972 1.9984 419.0742 419.3761 0.0451 -1.0000 -1.0000 0617410 1579727181.30 151.5105 59.9986 32.0000 1.9976 1.9988 418.9835 419.2842 0.0451 -1.0000 -1.0000 0617473 1579727181.40 151.5105 59.9986 32.0000 1.9974 1.9986 418.8911 419.1936 0.0453 -1.0000 -1.0000 0618191 1579727181.50 151.5105 59.9986 32.0000 1.9977 1.9989 418.7885 419.0887 0.0450 -1.0000 -1.0000 0618254 1579727181.60 151.4818 59.9986 32.0000 1.9971 1.9982 418.7000 419.0012 0.0452 -1.0000 -1.0000 0618316 1579727181.70 151.4818 59.9986 32.0000 1.9973 1.9985 418.8810 419.1826 0.0452 -1.0000 -1.0000 0618379 1579727181.80 151.4818 59.9986 32.0000 1.9969 1.9981 418.9608 419.2616 0.0451 -1.0000 -1.0000 0618441 1579727181.90 151.4818 59.9986 32.0000 1.9976 1.9988 418.8732 419.1741 0.0451 -1.0000 -1.0000 0618504 1579727182.00 151.4624 59.9986 32.0000 1.9982 1.9994 418.7918 419.0930 0.0452 -1.0000 -1.0000 0618582 1579727182.10 151.4624 59.9986 32.0000 1.9978 1.9990 418.9929 419.2938 0.0451 -1.0000 -1.0000 0618644 1579727182.20 151.4624 59.9986 32.0000 1.9978 1.9990 419.1210 419.4216 0.0449 -1.0000 -1.0000 0618707 1579727182.30 151.4384 59.9986 32.0000 1.9974 1.9986 419.3512 419.6527 0.0452 -1.0000 -1.0000 0618785 1579727182.40 151.4384 59.9986 32.0000 1.9967 1.9979 419.7509 420.0531 0.0452 -1.0000 -1.0000 0618847 1579727182.50 151.4384 59.9986 32.0000 1.9989 2.0001 420.2309 420.5329 0.0451 -1.0000 -1.0000 0618910 1579727182.60 151.4384 59.9986 32.0000 1.9984 1.9996 420.3045 420.6073 0.0452 -1.0000 -1.0000 0618988 1579727182.70 151.4978 59.9986 32.0000 1.9982 1.9993 420.6683 420.9709 0.0451 -1.0000 -1.0000 0619050 1579727182.80 151.4978 59.9986 32.0000 1.9980 1.9992 421.5765 421.8789 0.0450 -1.0000 -1.0000 0619113 1579727182.90 151.4978 59.9986 32.0000 1.9969 1.9981 422.1732 422.4766 0.0451 -1.0000 -1.0000 0619176 1579727183.00 151.4978 59.9986 32.0000 1.9973 1.9985 422.3231 422.6265 0.0451 -1.0000 -1.0000 0619238 1579727183.10 151.4978 59.9986 32.0000 1.9981 1.9993 422.4450 422.7482 0.0450 -1.0000 -1.0000 0619300 1579727183.20 151.4978 59.9986 32.0000 1.9972 1.9984 423.1719 423.4759 0.0451 -1.0000 -1.0000 0619379 1579727183.30 151.4978 59.9986 32.0000 1.9976 1.9988 423.9856 424.2910 0.0452 -1.0000 -1.0000 0619441 1579727183.40 151.4978 59.9986 32.0000 1.9976 1.9988 424.4523 424.7579 0.0452 -1.0000 -1.0000 0619519 1579727183.50 151.4978 59.9986 32.0000 1.9976 1.9988 424.2037 424.5098 0.0452 -1.0000 -1.0000 0619582 1579727183.60 151.4978 59.9986 32.0000 1.9981 1.9993 423.2772 423.5815 0.0452 -1.0000 -1.0000 0619644 1579727183.70 151.4978 59.9986 32.0000 1.9972 1.9984 422.7208 423.0251 0.0452 -1.0000 -1.0000 0619707 1579727183.80 151.4978 59.9986 32.0000 1.9972 1.9984 422.5337 422.8373 0.0451 -1.0000 -1.0000 0619770 1579727183.90 151.4297 59.9986 32.0000 1.9978 1.9990 422.1163 422.4196 0.0451 -1.0000 -1.0000 0620504 1579727184.00 151.4169 59.9986 32.0000 1.9983 1.9995 421.6805 421.9830 0.0450 -1.0000 -1.0000 0620582 1579727184.10 151.4169 59.9986 32.0000 1.9979 1.9991 421.2598 421.5632 0.0451 -1.0000 -1.0000 0620644 1579727184.20 151.4169 59.9986 32.0000 1.9973 1.9985 421.1757 421.4778 0.0451 -1.0000 -1.0000 0620707 1579727184.30 151.4169 59.9986 32.0000 1.9973 1.9985 420.5082 420.8110 0.0451 -1.0000 -1.0000 0620785 1579727184.40 151.4169 59.9986 32.0000 1.9978 1.9990 419.8495 420.1504 0.0449 -1.0000 -1.0000 0620832 1579727184.50 151.4355 59.9986 32.0000 1.9980 1.9992 419.4935 419.7943 0.0450 -1.0000 -1.0000 0620941 1579727184.60 151.4355 59.9986 32.0000 1.9971 1.9983 419.6207 419.9225 0.0451 -1.0000 -1.0000 0621004 1579727184.70 151.4355 59.9986 32.0000 1.9971 1.9983 419.5878 419.8898 0.0452 -1.0000 -1.0000 0621066 1579727184.80 151.4355 59.9986 32.0000 1.9974 1.9986 419.6469 419.9483 0.0451 -1.0000 -1.0000 0621129 1579727184.90 151.4355 59.9986 32.0000 1.9981 1.9993 419.4951 419.7974 0.0452 -1.0000 -1.0000 0621207 1579727185.00 151.4355 59.9986 32.0000 1.9976 1.9987 419.5978 419.8997 0.0451 -1.0000 -1.0000 0621441 1579727185.10 151.4347 59.9986 32.0000 1.9976 1.9988 420.0177 420.3194 0.0451 -1.0000 -1.0000 0621504 1579727185.20 151.5264 59.9988 32.0000 1.9971 1.9983 420.3309 420.6335 0.0452 -1.0000 -1.0000 0621566 1579727185.30 151.5264 59.9988 32.0000 1.9976 1.9987 420.3031 420.6058 0.0452 -1.0000 -1.0000 0621629 1579727185.40 151.5264 59.9988 32.0000 1.9986 1.9998 420.3940 420.6969 0.0452 -1.0000 -1.0000 0621707 1579727185.50 151.5264 59.9988 32.0000 1.9974 1.9986 420.6367 420.9401 0.0452 -1.0000 -1.0000 0621769 1579727185.60 151.5264 59.9988 32.0000 1.9974 1.9986 420.3412 420.6432 0.0450 -1.0000 -1.0000 0621832 1579727185.70 151.5347 59.9988 32.0000 1.9973 1.9984 419.8352 420.1381 0.0453 -1.0000 -1.0000 0621910 1579727185.80 151.5347 59.9988 32.0000 1.9975 1.9987 419.4769 419.7789 0.0451 -1.0000 -1.0000 0621973 1579727185.90 151.5347 59.9988 32.0000 1.9983 1.9995 419.1646 419.4657 0.0451 -1.0000 -1.0000 0622035 1579727186.00 151.5347 59.9988 32.0000 1.9982 1.9994 418.9572 419.2579 0.0450 -1.0000 -1.0000 0622425 1579727186.10 151.5347 59.9988 32.0000 1.9969 1.9980 419.3489 419.6501 0.0451 -1.0000 -1.0000 0622488 1579727186.20 151.5347 59.9988 32.0000 1.9969 1.9980 420.2144 420.5167 0.0452 -1.0000 -1.0000 0622550 1579727186.30 151.5347 59.9988 32.0000 1.9970 1.9982 421.3921 421.6947 0.0451 -1.0000 -1.0000 0622613 1579727186.40 151.5419 59.9988 32.0000 1.9978 1.9990 421.4919 421.7955 0.0452 -1.0000 -1.0000 0622676 1579727186.50 151.5521 59.9988 32.0000 1.9976 1.9988 421.6146 421.9178 0.0451 -1.0000 -1.0000 0622738 1579727186.60 151.5521 59.9988 32.0000 1.9964 1.9976 421.3736 421.6762 0.0451 -1.0000 -1.0000 0622816 1579727186.70 151.4660 59.9988 32.0000 1.9973 1.9985 421.1060 421.4093 0.0452 -1.0000 -1.0000 0622879 1579727186.80 151.4660 59.9988 32.0000 1.9974 1.9986 420.7088 421.0108 0.0450 -1.0000 -1.0000 0622941 1579727186.90 151.4660 59.9988 32.0000 1.9975 1.9987 420.0221 420.3233 0.0450 -1.0000 -1.0000 0623019 1579727187.00 151.4660 59.9988 32.0000 1.9980 1.9992 419.6361 419.9374 0.0451 -1.0000 -1.0000 0623254 1579727187.10 151.4660 59.9988 32.0000 1.9977 1.9988 419.9328 420.2339 0.0450 -1.0000 -1.0000 0623316 1579727187.20 151.4409 59.9988 32.0000 1.9968 1.9980 420.2025 420.5044 0.0451 -1.0000 -1.0000 0623379 1579727187.30 151.4409 59.9988 32.0000 1.9982 1.9994 419.7939 420.0961 0.0452 -1.0000 -1.0000 0623441 1579727187.40 151.4409 59.9988 32.0000 1.9980 1.9992 419.4158 419.7175 0.0451 -1.0000 -1.0000 0623582 1579727187.50 151.4409 59.9988 32.0000 1.9985 1.9997 419.4672 419.7682 0.0450 -1.0000 -1.0000 0623707 1579727187.60 151.4409 59.9988 32.0000 1.9973 1.9985 419.7808 420.0821 0.0451 -1.0000 -1.0000 0623785 1579727187.70 151.4448 59.9988 32.0000 1.9971 1.9983 419.9633 420.2655 0.0452 -1.0000 -1.0000 0623847 1579727187.80 151.4964 59.9988 32.0000 1.9981 1.9993 420.2393 420.5414 0.0451 -1.0000 -1.0000 0623910 1579727187.90 151.4964 59.9988 32.0000 1.9977 1.9989 420.5050 420.8073 0.0451 -1.0000 -1.0000 0623973 1579727188.00 151.4964 59.9988 32.0000 1.9970 1.9982 420.8732 421.1766 0.0453 -1.0000 -1.0000 0624050 1579727188.10 151.4964 59.9988 32.0000 1.9965 1.9977 421.0432 421.3453 0.0451 -1.0000 -1.0000 0624222 1579727188.20 151.4964 59.9988 32.0000 1.9969 1.9980 420.9129 421.2150 0.0450 -1.0000 -1.0000 0624285 1579727188.30 151.5517 59.9988 32.0000 1.9974 1.9986 420.1526 420.4540 0.0450 -1.0000 -1.0000 0624363 1579727188.40 151.5517 59.9988 32.0000 1.9971 1.9983 419.5803 419.8819 0.0451 -1.0000 -1.0000 0624425 1579727188.50 151.5517 59.9988 32.0000 1.9975 1.9987 419.7958 420.0973 0.0451 -1.0000 -1.0000 0624488 1579727188.60 151.5517 59.9988 32.0000 1.9967 1.9979 420.0034 420.3042 0.0449 -1.0000 -1.0000 0625191 1579727188.70 151.5517 59.9988 32.0000 1.9974 1.9986 419.8386 420.1396 0.0450 -1.0000 -1.0000 0625254 1579727188.80 151.4869 59.9988 32.0000 1.9979 1.9991 419.3511 419.6528 0.0452 -1.0000 -1.0000 0625316 1579727188.90 151.4486 59.9988 32.0000 1.9976 1.9988 419.0860 419.3863 0.0450 -1.0000 -1.0000 0625394 1579727189.00 151.4486 59.9988 32.0000 1.9970 1.9982 419.2863 419.5875 0.0450 -1.0000 -1.0000 0625457 1579727189.10 151.4486 59.9988 32.0000 1.9966 1.9978 419.4076 419.7085 0.0450 -1.0000 -1.0000 0625519 1579727189.20 151.4486 59.9988 32.0000 1.9967 1.9978 419.5194 419.8217 0.0452 -1.0000 -1.0000 0625597 1579727189.30 151.4486 59.9988 32.0000 1.9963 1.9975 419.4967 419.7981 0.0451 -1.0000 -1.0000 0625660 1579727189.40 151.4783 59.9988 32.0000 1.9980 1.9992 419.3026 419.6043 0.0451 -1.0000 -1.0000 0625738 1579727189.50 151.4783 59.9988 32.0000 1.9981 1.9993 419.0530 419.3537 0.0450 -1.0000 -1.0000 0625800 1579727189.60 151.4783 59.9988 32.0000 1.9985 1.9997 419.0483 419.3494 0.0451 -1.0000 -1.0000 0626176 1579727189.70 151.4783 59.9988 32.0000 1.9974 1.9986 419.0903 419.3910 0.0450 -1.0000 -1.0000 0626238 1579727189.80 151.4783 59.9988 32.0000 1.9979 1.9991 419.1386 419.4394 0.0451 -1.0000 -1.0000 0626316 1579727189.90 151.4783 59.9988 32.0000 1.9976 1.9988 419.0851 419.3866 0.0451 -1.0000 -1.0000 0626379 1579727190.00 151.4984 59.9987 32.0000 1.9982 1.9994 419.2069 419.5085 0.0452 -1.0000 -1.0000 0626441 1579727190.10 151.5203 59.9985 32.0000 1.9976 1.9988 419.2497 419.5508 0.0451 -1.0000 -1.0000 0626504 1579727190.20 151.5203 59.9985 32.0000 1.9983 1.9995 419.5201 419.8217 0.0451 -1.0000 -1.0000 0626566 1579727190.30 151.5203 59.9985 32.0000 1.9967 1.9979 419.2947 419.5965 0.0452 -1.0000 -1.0000 0626644 1579727190.40 151.5203 59.9985 32.0000 1.9980 1.9992 419.1507 419.4516 0.0450 -1.0000 -1.0000 0626707 1579727190.50 151.5203 59.9985 32.0000 1.9985 1.9997 419.0600 419.3606 0.0450 -1.0000 -1.0000 0626769 1579727190.60 151.5203 59.9985 32.0000 1.9976 1.9988 419.2107 419.5114 0.0450 -1.0000 -1.0000 0627207 1579727190.70 151.6063 59.9985 32.0000 1.9967 1.9979 419.2410 419.5422 0.0451 -1.0000 -1.0000 0627300 1579727190.80 151.6063 59.9985 32.0000 1.9977 1.9989 419.1909 419.4918 0.0450 -1.0000 -1.0000 0627363 1579727190.90 151.6063 59.9985 32.0000 1.9978 1.9989 419.0721 419.3723 0.0449 -1.0000 -1.0000 0627426 1579727191.00 151.6063 59.9985 32.0000 1.9981 1.9993 419.0277 419.3276 0.0450 -1.0000 -1.0000 0627488 1579727191.10 151.6063 59.9985 32.0000 1.9978 1.9990 419.0573 419.3585 0.0451 -1.0000 -1.0000 0627550 1579727191.20 151.6063 59.9985 32.0000 1.9968 1.9980 419.1766 419.4767 0.0449 -1.0000 -1.0000 0627629 1579727191.30 151.4786 59.9985 32.0000 1.9974 1.9985 419.2086 419.5099 0.0451 -1.0000 -1.0000 0627691 1579727191.40 151.4644 59.9985 32.0000 1.9987 1.9999 419.0655 419.3668 0.0450 -1.0000 -1.0000 0627754 1579727191.50 151.4644 59.9985 32.0000 1.9982 1.9993 418.9431 419.2438 0.0450 -1.0000 -1.0000 0627832 1579727191.60 151.4644 59.9985 32.0000 1.9974 1.9986 418.9803 419.2810 0.0451 -1.0000 -1.0000 0627879 1579727191.70 151.4644 59.9985 32.0000 1.9970 1.9982 419.0982 419.3990 0.0449 -1.0000 -1.0000 0627957 1579727191.80 151.4644 59.9985 32.0000 1.9975 1.9987 419.1437 419.4440 0.0450 -1.0000 -1.0000 0628019 1579727191.90 151.4500 59.9985 32.0000 1.9979 1.9990 418.9312 419.2328 0.0451 -1.0000 -1.0000 0628082 1579727192.00 151.4500 59.9985 32.0000 1.9988 2.0000 418.8593 419.1600 0.0451 -1.0000 -1.0000 0628160 1579727192.10 151.4500 59.9985 32.0000 1.9977 1.9989 418.9304 419.2316 0.0451 -1.0000 -1.0000 0628222 1579727192.20 151.4500 59.9985 32.0000 1.9977 1.9989 419.0347 419.3361 0.0451 -1.0000 -1.0000 0628285 1579727192.30 151.4500 59.9985 32.0000 1.9982 1.9994 418.8740 419.1746 0.0451 -1.0000 -1.0000 0628347 1579727192.40 151.4478 59.9985 32.0000 1.9980 1.9991 418.8505 419.1510 0.0450 -1.0000 -1.0000 0628410 1579727192.50 151.4478 59.9985 32.0000 1.9986 1.9998 419.0372 419.3361 0.0449 -1.0000 -1.0000 0628472 1579727192.60 151.4478 59.9985 32.0000 1.9983 1.9995 419.1748 419.4756 0.0450 -1.0000 -1.0000 0628550 1579727192.70 151.4478 59.9985 32.0000 1.9974 1.9986 419.2449 419.5460 0.0450 -1.0000 -1.0000 0628722 1579727192.80 151.4478 59.9985 32.0000 1.9972 1.9984 419.2225 419.5227 0.0450 -1.0000 -1.0000 0628785 1579727192.90 151.4478 59.9985 32.0000 1.9986 1.9998 419.2113 419.5120 0.0449 -1.0000 -1.0000 0628863 1579727193.00 151.4817 59.9985 32.0000 1.9987 1.9999 419.0494 419.3505 0.0451 -1.0000 -1.0000 0628925 1579727193.10 151.4817 59.9985 32.0000 1.9993 2.0005 419.1814 419.4823 0.0451 -1.0000 -1.0000 0628988 1579727193.20 151.4817 59.9985 32.0000 1.9971 1.9983 419.3614 419.6628 0.0451 -1.0000 -1.0000 0629473 1579727193.30 151.4817 59.9985 32.0000 1.9972 1.9984 419.1932 419.4940 0.0450 -1.0000 -1.0000 0629535 1579727193.40 151.4817 59.9985 32.0000 1.9980 1.9992 419.0712 419.3718 0.0450 -1.0000 -1.0000 0629613 1579727193.50 151.5026 59.9985 32.0000 1.9984 1.9996 419.0094 419.3095 0.0450 -1.0000 -1.0000 0629676 1579727193.60 151.5043 59.9985 32.0000 1.9978 1.9989 419.0603 419.3613 0.0450 -1.0000 -1.0000 0629738 1579727193.70 151.5043 59.9985 32.0000 1.9971 1.9982 419.0981 419.3982 0.0450 -1.0000 -1.0000 0629973 1579727193.80 151.5043 59.9985 32.0000 1.9970 1.9982 419.0305 419.3308 0.0450 -1.0000 -1.0000 0630035 1579727193.90 151.5043 59.9985 32.0000 1.9975 1.9986 418.9207 419.2213 0.0450 -1.0000 -1.0000 0630097 1579727194.00 151.5069 59.9985 32.0000 1.9978 1.9990 418.9765 419.2770 0.0450 -1.0000 -1.0000 0630176 1579727194.10 151.5222 59.9985 32.0000 1.9978 1.9990 419.0524 419.3538 0.0452 -1.0000 -1.0000 0630238 1579727194.20 151.5222 59.9985 32.0000 1.9969 1.9981 419.1545 419.4550 0.0450 -1.0000 -1.0000 0630472 1579727194.30 151.5222 59.9985 32.0000 1.9977 1.9988 419.0070 419.3074 0.0450 -1.0000 -1.0000 0630535 1579727194.40 151.5222 59.9985 32.0000 1.9982 1.9994 419.0162 419.3165 0.0450 -1.0000 -1.0000 0630597 1579727194.50 151.5222 59.9985 32.0000 1.9983 1.9995 418.9269 419.2281 0.0451 -1.0000 -1.0000 0630660 1579727194.60 151.4250 59.9985 32.0000 1.9978 1.9989 419.1236 419.4250 0.0451 -1.0000 -1.0000 0630738 1579727194.70 151.4250 59.9985 32.0000 1.9972 1.9984 419.2164 419.5173 0.0450 -1.0000 -1.0000 0630972 1579727194.80 151.4250 59.9985 32.0000 1.9978 1.9990 419.1507 419.4506 0.0450 -1.0000 -1.0000 0631035 1579727194.90 151.4250 59.9985 32.0000 1.9979 1.9991 418.9579 419.2595 0.0451 -1.0000 -1.0000 0631097 1579727195.00 151.4250 59.9985 32.0000 1.9976 1.9988 419.0567 419.3575 0.0450 -1.0000 -1.0000 0631160 1579727195.10 151.4352 59.9985 32.0000 1.9975 1.9987 419.3081 419.6084 0.0449 -1.0000 -1.0000 0631222 1579727195.20 151.4617 59.9986 32.0000 1.9975 1.9987 419.1974 419.4986 0.0451 -1.0000 -1.0000 0631722 1579727195.30 151.4617 59.9986 32.0000 1.9979 1.9991 419.1519 419.4531 0.0451 -1.0000 -1.0000 0631785 1579727195.40 151.4617 59.9986 32.0000 1.9981 1.9992 419.0988 419.4003 0.0452 -1.0000 -1.0000 0631863 1579727195.50 151.4617 59.9986 32.0000 1.9979 1.9991 419.0371 419.3383 0.0451 -1.0000 -1.0000 0631926 1579727195.60 151.4617 59.9986 32.0000 1.9976 1.9988 419.1597 419.4606 0.0450 -1.0000 -1.0000 0631988 1579727195.70 151.5528 59.9986 32.0000 1.9974 1.9986 419.2779 419.5799 0.0452 -1.0000 -1.0000 0632176 1579727195.80 151.5528 59.9986 32.0000 1.9975 1.9987 419.0140 419.3148 0.0450 -1.0000 -1.0000 0632254 1579727195.90 151.5528 59.9986 32.0000 1.9984 1.9996 419.0536 419.3554 0.0453 -1.0000 -1.0000 0632316 1579727196.00 151.5528 59.9986 32.0000 1.9985 1.9997 418.9329 419.2346 0.0452 -1.0000 -1.0000 0632379 1579727196.10 151.5528 59.9986 32.0000 1.9986 1.9997 418.9310 419.2328 0.0451 -1.0000 -1.0000 0632441 1579727196.20 151.5528 59.9986 32.0000 1.9970 1.9981 418.9949 419.2964 0.0452 -1.0000 -1.0000 0632676 1579727196.30 151.5907 59.9986 32.0000 1.9973 1.9985 419.0879 419.3892 0.0451 -1.0000 -1.0000 0632754 1579727196.40 151.5907 59.9986 32.0000 1.9986 1.9997 419.0531 419.3537 0.0450 -1.0000 -1.0000 0632816 1579727196.50 151.5907 59.9986 32.0000 1.9977 1.9989 418.8822 419.1823 0.0449 -1.0000 -1.0000 0632879 1579727196.60 151.5907 59.9986 32.0000 1.9978 1.9990 418.8200 419.1208 0.0450 -1.0000 -1.0000 0632941 1579727196.70 151.5907 59.9986 32.0000 1.9982 1.9994 418.8235 419.1242 0.0451 -1.0000 -1.0000 0633191 1579727196.80 151.5907 59.9986 32.0000 1.9974 1.9986 418.8789 419.1810 0.0453 -1.0000 -1.0000 0633238 1579727196.90 151.5512 59.9986 32.0000 1.9981 1.9993 418.7078 419.0084 0.0450 -1.0000 -1.0000 0633316 1579727197.00 151.5512 59.9986 32.0000 1.9984 1.9996 418.7470 419.0477 0.0451 -1.0000 -1.0000 0633379 1579727197.10 151.5512 59.9986 32.0000 1.9974 1.9986 418.7783 419.0796 0.0452 -1.0000 -1.0000 0633441 1579727197.20 151.5512 59.9986 32.0000 1.9968 1.9980 418.8325 419.1335 0.0451 -1.0000 -1.0000 0633519 1579727197.30 151.5512 59.9986 32.0000 1.9970 1.9982 418.8921 419.1934 0.0451 -1.0000 -1.0000 0633847 1579727197.40 151.4535 59.9986 32.0000 1.9969 1.9981 418.8209 419.1224 0.0452 -1.0000 -1.0000 0633926 1579727197.50 151.4443 59.9986 32.0000 1.9979 1.9991 418.7640 419.0645 0.0451 -1.0000 -1.0000 0633988 1579727197.60 151.4443 59.9986 32.0000 1.9985 1.9997 418.7756 419.0767 0.0451 -1.0000 -1.0000 0634050 1579727197.70 151.4443 59.9986 32.0000 1.9968 1.9980 418.9135 419.2146 0.0451 -1.0000 -1.0000 0634129 1579727197.80 151.4443 59.9986 32.0000 1.9972 1.9984 418.8684 419.1705 0.0453 -1.0000 -1.0000 0634191 1579727197.90 151.4443 59.9986 32.0000 1.9977 1.9989 418.7068 419.0086 0.0452 -1.0000 -1.0000 0634254 1579727198.00 151.4623 59.9986 32.0000 1.9979 1.9991 418.6560 418.9570 0.0450 -1.0000 -1.0000 0634316 1579727198.10 151.4623 59.9986 32.0000 1.9978 1.9990 418.8029 419.1037 0.0451 -1.0000 -1.0000 0634379 1579727198.20 151.4623 59.9986 32.0000 1.9975 1.9987 418.9576 419.2591 0.0452 -1.0000 -1.0000 0634441 1579727198.30 151.4623 59.9986 32.0000 1.9979 1.9991 418.8863 419.1874 0.0451 -1.0000 -1.0000 0634519 1579727198.40 151.4623 59.9986 32.0000 1.9985 1.9997 418.7517 419.0526 0.0451 -1.0000 -1.0000 0634582 1579727198.50 151.5052 59.9986 32.0000 1.9982 1.9994 418.6308 418.9325 0.0452 -1.0000 -1.0000 0634644 1579727198.60 151.5052 59.9986 32.0000 1.9977 1.9989 418.6761 418.9779 0.0453 -1.0000 -1.0000 0634722 1579727198.70 151.5052 59.9986 32.0000 1.9975 1.9987 418.7300 419.0329 0.0453 -1.0000 -1.0000 0634785 1579727198.80 151.5052 59.9986 32.0000 1.9978 1.9989 418.8335 419.1341 0.0451 -1.0000 -1.0000 0635488 1579727198.90 151.5052 59.9986 32.0000 1.9990 2.0002 418.7050 419.0060 0.0451 -1.0000 -1.0000 0635566 1579727199.00 151.5308 59.9986 32.0000 1.9988 2.0000 418.8280 419.1291 0.0451 -1.0000 -1.0000 0635629 1579727199.10 151.5615 59.9986 32.0000 1.9979 1.9991 418.9040 419.2059 0.0453 -1.0000 -1.0000 0635691 1579727199.20 151.5615 59.9986 32.0000 1.9968 1.9980 418.9058 419.2079 0.0452 -1.0000 -1.0000 0635754 1579727199.30 151.5615 59.9986 32.0000 1.9980 1.9991 418.7035 419.0046 0.0451 -1.0000 -1.0000 0635816 1579727199.40 151.5615 59.9986 32.0000 1.9987 1.9999 418.6533 418.9539 0.0451 -1.0000 -1.0000 0635894 1579727199.50 151.5615 59.9986 32.0000 1.9978 1.9990 418.7373 419.0387 0.0451 -1.0000 -1.0000 0635957 1579727199.60 151.5498 59.9986 32.0000 1.9973 1.9985 418.9125 419.2143 0.0452 -1.0000 -1.0000 0636019 1579727199.70 151.5498 59.9986 32.0000 1.9970 1.9982 418.9794 419.2812 0.0451 -1.0000 -1.0000 0636097 1579727199.80 151.5498 59.9986 32.0000 1.9967 1.9979 418.8519 419.1529 0.0451 -1.0000 -1.0000 0636160 1579727199.90 151.5498 59.9986 32.0000 1.9976 1.9988 418.7244 419.0252 0.0451 -1.0000 -1.0000 0636222 1579727200.00 151.5498 59.9986 32.0000 1.9980 1.9992 418.8176 419.1183 0.0451 -1.0000 -1.0000 0636300 1579727200.10 151.5308 59.9987 32.0000 1.9968 1.9980 418.9646 419.2675 0.0454 -1.0000 -1.0000 0636363 1579727200.20 151.4547 59.9990 32.0000 1.9976 1.9988 418.8194 419.1215 0.0452 -1.0000 -1.0000 0636426 1579727200.30 151.4547 59.9990 32.0000 1.9976 1.9987 418.6096 418.9110 0.0452 -1.0000 -1.0000 0636504 1579727200.40 151.4547 59.9990 32.0000 1.9973 1.9985 418.7610 419.0630 0.0452 -1.0000 -1.0000 0636566 1579727200.50 151.4547 59.9990 32.0000 1.9968 1.9980 418.8376 419.1395 0.0453 -1.0000 -1.0000 0636629 1579727200.60 151.4547 59.9990 32.0000 1.9971 1.9982 418.9240 419.2251 0.0451 -1.0000 -1.0000 0636691 1579727200.70 151.4797 59.9990 32.0000 1.9974 1.9986 418.8230 419.1242 0.0452 -1.0000 -1.0000 0636769 1579727200.80 151.4797 59.9990 32.0000 1.9975 1.9987 418.7382 419.0402 0.0452 -1.0000 -1.0000 0637097 1579727200.90 151.4797 59.9990 32.0000 1.9980 1.9992 418.7432 419.0437 0.0451 -1.0000 -1.0000 0637176 1579727201.00 151.4797 59.9990 32.0000 1.9977 1.9989 418.7728 419.0744 0.0452 -1.0000 -1.0000 0637238 1579727201.10 151.4797 59.9990 32.0000 1.9972 1.9984 418.8881 419.1895 0.0451 -1.0000 -1.0000 0637300 1579727201.20 151.4741 59.9990 32.0000 1.9983 1.9995 418.7371 419.0386 0.0452 -1.0000 -1.0000 0637363 1579727201.30 151.4716 59.9990 32.0000 1.9978 1.9990 418.7248 419.0251 0.0450 -1.0000 -1.0000 0637426 1579727201.40 151.4716 59.9990 32.0000 1.9973 1.9984 418.8518 419.1532 0.0452 -1.0000 -1.0000 0637504 1579727201.50 151.4716 59.9990 32.0000 1.9978 1.9989 418.9483 419.2501 0.0452 -1.0000 -1.0000 0637566 1579727201.60 151.4716 59.9990 32.0000 1.9977 1.9988 418.7835 419.0855 0.0453 -1.0000 -1.0000 0637629 1579727201.70 151.4716 59.9990 32.0000 1.9978 1.9990 418.7774 419.0792 0.0452 -1.0000 -1.0000 0637707 1579727201.80 151.5202 59.9990 32.0000 1.9974 1.9986 418.6379 418.9389 0.0451 -1.0000 -1.0000 0637770 1579727201.90 151.5575 59.9990 32.0000 1.9977 1.9989 418.6905 418.9919 0.0452 -1.0000 -1.0000 0638191 1579727202.00 151.5575 59.9990 32.0000 1.9971 1.9983 418.7811 419.0825 0.0451 -1.0000 -1.0000 0638270 1579727202.10 151.5575 59.9990 32.0000 1.9969 1.9981 418.8357 419.1365 0.0451 -1.0000 -1.0000 0638332 1579727202.20 151.5575 59.9990 32.0000 1.9974 1.9985 418.6162 418.9184 0.0453 -1.0000 -1.0000 0638394 1579727202.30 151.5575 59.9990 32.0000 1.9968 1.9980 418.7384 419.0401 0.0452 -1.0000 -1.0000 0638457 1579727202.40 151.5159 59.9990 32.0000 1.9965 1.9977 418.9175 419.2201 0.0454 -1.0000 -1.0000 0638691 1579727202.50 151.5159 59.9990 32.0000 1.9970 1.9982 418.7835 419.0868 0.0454 -1.0000 -1.0000 0638754 1579727202.60 151.5159 59.9990 32.0000 1.9978 1.9990 418.6335 418.9348 0.0451 -1.0000 -1.0000 0638832 1579727202.70 151.5159 59.9990 32.0000 1.9972 1.9984 418.6142 418.9153 0.0452 -1.0000 -1.0000 0638894 1579727202.80 151.5159 59.9990 32.0000 1.9977 1.9989 418.6672 418.9695 0.0453 -1.0000 -1.0000 0638957 1579727202.90 151.4741 59.9990 32.0000 1.9977 1.9988 418.8284 419.1314 0.0455 -1.0000 -1.0000 0639191 1579727203.00 151.4721 59.9990 32.0000 1.9964 1.9976 418.9134 419.2153 0.0452 -1.0000 -1.0000 0639254 1579727203.10 151.4721 59.9990 32.0000 1.9961 1.9973 418.8970 419.1991 0.0453 -1.0000 -1.0000 0639316 1579727203.20 151.4721 59.9990 32.0000 1.9970 1.9982 418.7985 419.1009 0.0453 -1.0000 -1.0000 0639379 1579727203.30 151.4721 59.9990 32.0000 1.9972 1.9984 418.6677 418.9691 0.0451 -1.0000 -1.0000 0639457 1579727203.40 151.4646 59.9990 32.0000 1.9968 1.9980 418.7256 419.0267 0.0451 -1.0000 -1.0000 0639691 1579727203.50 151.4205 59.9990 32.0000 1.9967 1.9979 418.9229 419.2251 0.0453 -1.0000 -1.0000 0639754 1579727203.60 151.4205 59.9990 32.0000 1.9974 1.9985 418.9251 419.2264 0.0452 -1.0000 -1.0000 0639816 1579727203.70 151.4205 59.9990 32.0000 1.9980 1.9992 418.7836 419.0854 0.0451 -1.0000 -1.0000 0639894 1579727203.80 151.4205 59.9990 32.0000 1.9980 1.9991 418.6673 418.9687 0.0453 -1.0000 -1.0000 0639957 1579727203.90 151.4205 59.9990 32.0000 1.9979 1.9991 418.8293 419.1321 0.0453 -1.0000 -1.0000 0640176 1579727204.00 151.5156 59.9990 32.0000 1.9981 1.9993 419.0566 419.3586 0.0453 -1.0000 -1.0000 0640254 1579727204.10 151.5156 59.9990 32.0000 1.9976 1.9988 419.0980 419.3999 0.0451 -1.0000 -1.0000 0640316 1579727204.20 151.5156 59.9990 32.0000 1.9981 1.9993 418.8445 419.1466 0.0452 -1.0000 -1.0000 0640379 1579727204.30 151.5156 59.9990 32.0000 1.9986 1.9998 418.8397 419.1409 0.0451 -1.0000 -1.0000 0640457 1579727204.40 151.5156 59.9990 32.0000 1.9981 1.9993 418.9767 419.2772 0.0450 -1.0000 -1.0000 0641004 1579727204.50 151.5480 59.9990 32.0000 1.9971 1.9983 419.3139 419.6175 0.0454 -1.0000 -1.0000 0641066 1579727204.60 151.5513 59.9990 32.0000 1.9979 1.9991 419.2303 419.5332 0.0452 -1.0000 -1.0000 0641144 1579727204.70 151.5513 59.9990 32.0000 1.9979 1.9991 418.9791 419.2809 0.0452 -1.0000 -1.0000 0641207 1579727204.80 151.5513 59.9990 32.0000 1.9971 1.9983 418.9249 419.2264 0.0452 -1.0000 -1.0000 0641269 1579727204.90 151.5513 59.9990 32.0000 1.9970 1.9982 419.3751 419.6774 0.0452 -1.0000 -1.0000 0641347 1579727205.00 151.5513 59.9990 32.0000 1.9968 1.9980 420.1431 420.4460 0.0453 -1.0000 -1.0000 0641410 1579727205.10 151.4282 59.9993 32.0000 1.9976 1.9988 420.4565 420.7597 0.0453 -1.0000 -1.0000 0641473 1579727205.20 151.4282 59.9993 32.0000 1.9976 1.9988 420.0380 420.3417 0.0453 -1.0000 -1.0000 0641550 1579727205.30 151.4282 59.9993 32.0000 1.9975 1.9987 419.8325 420.1353 0.0453 -1.0000 -1.0000 0641613 1579727205.40 151.4282 59.9993 32.0000 1.9971 1.9983 419.8089 420.1115 0.0452 -1.0000 -1.0000 0641691 1579727205.50 151.4282 59.9993 32.0000 1.9985 1.9997 419.6883 419.9908 0.0453 -1.0000 -1.0000 0641754 1579727205.60 151.4087 59.9993 32.0000 1.9989 2.0001 419.4765 419.7794 0.0453 -1.0000 -1.0000 0641816 1579727205.70 151.4087 59.9993 32.0000 1.9983 1.9995 419.4241 419.7283 0.0454 -1.0000 -1.0000 0641879 1579727205.80 151.4087 59.9993 32.0000 1.9973 1.9985 419.4375 419.7393 0.0452 -1.0000 -1.0000 0641941 1579727205.90 151.4087 59.9993 32.0000 1.9975 1.9986 419.3952 419.6975 0.0452 -1.0000 -1.0000 0642004 1579727206.00 151.4087 59.9993 32.0000 1.9978 1.9990 419.1943 419.4968 0.0453 -1.0000 -1.0000 0642097 1579727206.10 151.4087 59.9993 32.0000 1.9978 1.9990 419.0688 419.3701 0.0451 -1.0000 -1.0000 0642160 1579727206.20 151.4567 59.9993 32.0000 1.9979 1.9991 418.9696 419.2719 0.0453 -1.0000 -1.0000 0642207 1579727206.30 151.4567 59.9993 32.0000 1.9971 1.9983 419.1147 419.4163 0.0451 -1.0000 -1.0000 0642285 1579727206.40 151.4567 59.9993 32.0000 1.9970 1.9982 419.2226 419.5240 0.0452 -1.0000 -1.0000 0642347 1579727206.50 151.4567 59.9993 32.0000 1.9975 1.9986 419.1764 419.4782 0.0452 -1.0000 -1.0000 0642676 1579727206.60 151.4567 59.9993 32.0000 1.9977 1.9989 419.0292 419.3314 0.0452 -1.0000 -1.0000 0642754 1579727206.70 151.4567 59.9993 32.0000 1.9970 1.9982 419.0647 419.3666 0.0452 -1.0000 -1.0000 0642816 1579727206.80 151.5645 59.9993 32.0000 1.9971 1.9983 419.0716 419.3738 0.0452 -1.0000 -1.0000 0642879 1579727206.90 151.5645 59.9993 32.0000 1.9972 1.9984 418.9665 419.2670 0.0451 -1.0000 -1.0000 0642941 1579727207.00 151.5645 59.9993 32.0000 1.9977 1.9988 418.8074 419.1098 0.0452 -1.0000 -1.0000 0643176 1579727207.10 151.5645 59.9993 32.0000 1.9983 1.9994 418.7959 419.0976 0.0452 -1.0000 -1.0000 0643238 1579727207.20 151.5645 59.9993 32.0000 1.9977 1.9989 418.7111 419.0131 0.0453 -1.0000 -1.0000 0643316 1579727207.30 151.5389 59.9993 32.0000 1.9971 1.9983 418.8632 419.1653 0.0453 -1.0000 -1.0000 0643379 1579727207.40 151.5353 59.9993 32.0000 1.9984 1.9996 418.9098 419.2120 0.0453 -1.0000 -1.0000 0643441 1579727207.50 151.5353 59.9993 32.0000 1.9983 1.9995 418.8129 419.1140 0.0451 -1.0000 -1.0000 0643738 1579727207.60 151.5353 59.9993 32.0000 1.9978 1.9990 418.7103 419.0126 0.0453 -1.0000 -1.0000 0643800 1579727207.70 151.5353 59.9993 32.0000 1.9978 1.9990 418.8462 419.1485 0.0452 -1.0000 -1.0000 0643879 1579727207.80 151.5152 59.9993 32.0000 1.9973 1.9985 418.9087 419.2110 0.0453 -1.0000 -1.0000 0643941 1579727207.90 151.4488 59.9993 32.0000 1.9972 1.9984 418.7534 419.0546 0.0452 -1.0000 -1.0000 0644004 1579727208.00 151.4488 59.9993 32.0000 1.9987 1.9999 418.6982 418.9993 0.0451 -1.0000 -1.0000 0644722 1579727208.10 151.4488 59.9993 32.0000 1.9981 1.9993 418.8077 419.1095 0.0452 -1.0000 -1.0000 0644785 1579727208.20 151.4488 59.9993 32.0000 1.9974 1.9986 419.0980 419.4000 0.0452 -1.0000 -1.0000 0644847 1579727208.30 151.4488 59.9993 32.0000 1.9973 1.9984 419.1281 419.4301 0.0452 -1.0000 -1.0000 0644926 1579727208.40 151.4633 59.9993 32.0000 1.9978 1.9989 419.0812 419.3827 0.0452 -1.0000 -1.0000 0644988 1579727208.50 151.4636 59.9993 32.0000 1.9989 2.0001 419.0651 419.3667 0.0451 -1.0000 -1.0000 0645050 1579727208.60 151.4636 59.9993 32.0000 1.9984 1.9996 419.2859 419.5879 0.0452 -1.0000 -1.0000 0645129 1579727208.70 151.4636 59.9993 32.0000 1.9971 1.9982 419.4726 419.7753 0.0453 -1.0000 -1.0000 0645191 1579727208.80 151.4636 59.9993 32.0000 1.9976 1.9988 419.4660 419.7679 0.0451 -1.0000 -1.0000 0645254 1579727208.90 151.4773 59.9993 32.0000 1.9975 1.9987 419.2205 419.5221 0.0452 -1.0000 -1.0000 0645316 1579727209.00 151.5684 59.9993 32.0000 1.9983 1.9995 419.1750 419.4764 0.0451 -1.0000 -1.0000 0645379 1579727209.10 151.5684 59.9993 32.0000 1.9973 1.9985 419.1734 419.4755 0.0452 -1.0000 -1.0000 0645441 1579727209.20 151.5684 59.9993 32.0000 1.9965 1.9977 419.2705 419.5726 0.0452 -1.0000 -1.0000 0645519 1579727209.30 151.5684 59.9993 32.0000 1.9973 1.9985 419.3200 419.6224 0.0453 -1.0000 -1.0000 0645582 1579727209.40 151.5684 59.9993 32.0000 1.9986 1.9998 419.4592 419.7619 0.0452 -1.0000 -1.0000 0645660 1579727209.50 151.5655 59.9993 32.0000 1.9978 1.9990 419.2666 419.5680 0.0451 -1.0000 -1.0000 0645722 1579727209.60 151.5655 59.9993 32.0000 1.9979 1.9991 419.6732 419.9741 0.0450 -1.0000 -1.0000 0645941 1579727209.70 151.5655 59.9993 32.0000 1.9969 1.9981 420.1289 420.4309 0.0451 -1.0000 -1.0000 0646019 1579727209.80 151.5655 59.9993 32.0000 1.9979 1.9991 419.7953 420.0974 0.0452 -1.0000 -1.0000 0646082 1579727209.90 151.5655 59.9993 32.0000 1.9979 1.9991 419.3921 419.6932 0.0451 -1.0000 -1.0000 0646144 1579727210.00 151.4974 59.9991 32.0000 1.9978 1.9989 419.3962 419.6985 0.0453 -1.0000 -1.0000 0646222 1579727210.10 151.4648 59.9991 32.0000 1.9968 1.9980 419.4617 419.7647 0.0453 -1.0000 -1.0000 0646488 1579727210.20 151.4648 59.9991 32.0000 1.9974 1.9986 419.2611 419.5628 0.0451 -1.0000 -1.0000 0646550 1579727210.30 151.4648 59.9991 32.0000 1.9979 1.9991 419.0813 419.3832 0.0453 -1.0000 -1.0000 0646629 1579727210.40 151.4648 59.9991 32.0000 1.9973 1.9985 419.0907 419.3933 0.0453 -1.0000 -1.0000 0646691 1579727210.50 151.4648 59.9991 32.0000 1.9968 1.9980 419.2573 419.5597 0.0452 -1.0000 -1.0000 0646754 1579727210.60 151.4271 59.9991 32.0000 1.9965 1.9977 419.1327 419.4345 0.0451 -1.0000 -1.0000 0646941 1579727210.70 151.4271 59.9991 32.0000 1.9962 1.9974 419.0651 419.3660 0.0451 -1.0000 -1.0000 0647004 1579727210.80 151.4271 59.9991 32.0000 1.9979 1.9990 418.8894 419.1902 0.0451 -1.0000 -1.0000 0647066 1579727210.90 151.4271 59.9991 32.0000 1.9980 1.9992 418.8845 419.1858 0.0451 -1.0000 -1.0000 0647144 1579727211.00 151.4271 59.9991 32.0000 1.9971 1.9983 419.0857 419.3876 0.0452 -1.0000 -1.0000 0647207 1579727211.10 151.5717 59.9991 32.0000 1.9983 1.9994 419.5144 419.8161 0.0451 -1.0000 -1.0000 0647473 1579727211.20 151.5853 59.9991 32.0000 1.9980 1.9992 419.5156 419.8177 0.0452 -1.0000 -1.0000 0647551 1579727211.30 151.5853 59.9991 32.0000 1.9986 1.9998 419.3530 419.6547 0.0452 -1.0000 -1.0000 0647613 1579727211.40 151.5853 59.9991 32.0000 1.9975 1.9987 419.5248 419.8264 0.0451 -1.0000 -1.0000 0647691 1579727211.50 151.5853 59.9991 32.0000 1.9978 1.9990 419.7452 420.0490 0.0453 -1.0000 -1.0000 0647754 1579727211.60 151.5761 59.9991 32.0000 1.9979 1.9991 419.6757 419.9776 0.0451 -1.0000 -1.0000 0648441 1579727211.70 151.5468 59.9991 32.0000 1.9983 1.9995 419.5974 419.8997 0.0452 -1.0000 -1.0000 0648504 1579727211.80 151.5468 59.9991 32.0000 1.9981 1.9993 419.4784 419.7820 0.0453 -1.0000 -1.0000 0648566 1579727211.90 151.5468 59.9991 32.0000 1.9974 1.9985 419.8754 420.1778 0.0452 -1.0000 -1.0000 0648629 1579727212.00 151.5468 59.9991 32.0000 1.9971 1.9983 420.4863 420.7896 0.0453 -1.0000 -1.0000 0648707 1579727212.10 151.5468 59.9991 32.0000 1.9983 1.9995 420.4641 420.7668 0.0451 -1.0000 -1.0000 0648769 1579727212.20 151.5384 59.9991 32.0000 1.9985 1.9997 420.7933 421.0957 0.0451 -1.0000 -1.0000 0648832 1579727212.30 151.5384 59.9991 32.0000 1.9983 1.9995 421.3137 421.6169 0.0452 -1.0000 -1.0000 0648910 1579727212.40 151.5384 59.9991 32.0000 1.9975 1.9987 421.9307 422.2339 0.0451 -1.0000 -1.0000 0648972 1579727212.50 151.5384 59.9991 32.0000 1.9978 1.9989 422.2602 422.5642 0.0452 -1.0000 -1.0000 0649035 1579727212.60 151.5384 59.9991 32.0000 1.9981 1.9992 422.2510 422.5556 0.0453 -1.0000 -1.0000 0649113 1579727212.70 151.5049 59.9991 32.0000 1.9986 1.9997 421.9000 422.2041 0.0452 -1.0000 -1.0000 0649176 1579727212.80 151.4680 59.9991 32.0000 1.9982 1.9994 421.3648 421.6685 0.0452 -1.0000 -1.0000 0649238 1579727212.90 151.4680 59.9991 32.0000 1.9970 1.9982 421.1970 421.4995 0.0451 -1.0000 -1.0000 0649300 1579727213.00 151.4680 59.9991 32.0000 1.9979 1.9991 420.7336 421.0374 0.0453 -1.0000 -1.0000 0649363 1579727213.10 151.4680 59.9991 32.0000 1.9986 1.9998 419.9928 420.2951 0.0451 -1.0000 -1.0000 0649426 1579727213.20 151.4680 59.9991 32.0000 1.9987 1.9999 419.7505 420.0522 0.0451 -1.0000 -1.0000 0649504 1579727213.30 151.5791 59.9991 32.0000 1.9984 1.9996 420.3541 420.6569 0.0452 -1.0000 -1.0000 0649566 1579727213.40 151.5791 59.9991 32.0000 1.9983 1.9995 420.9824 421.2859 0.0452 -1.0000 -1.0000 0649644 1579727213.50 151.5791 59.9991 32.0000 1.9977 1.9989 421.6569 421.9597 0.0450 -1.0000 -1.0000 0649707 1579727213.60 151.5791 59.9991 32.0000 1.9984 1.9996 421.7666 422.0704 0.0452 -1.0000 -1.0000 0649770 1579727213.70 151.5791 59.9991 32.0000 1.9985 1.9997 421.7413 422.0448 0.0451 -1.0000 -1.0000 0649848 1579727213.80 151.5791 59.9991 32.0000 1.9974 1.9986 421.4817 421.7847 0.0451 -1.0000 -1.0000 0649894 1579727213.90 151.6025 59.9991 32.0000 1.9970 1.9982 420.7900 421.0928 0.0452 -1.0000 -1.0000 0649957 1579727214.00 151.6025 59.9991 32.0000 1.9970 1.9982 420.0486 420.3508 0.0451 -1.0000 -1.0000 0650035 1579727214.10 151.6025 59.9991 32.0000 1.9973 1.9985 419.8284 420.1304 0.0451 -1.0000 -1.0000 0650097 1579727214.20 151.6025 59.9991 32.0000 1.9974 1.9986 419.9009 420.2038 0.0453 -1.0000 -1.0000 0650222 1579727214.30 151.6025 59.9991 32.0000 1.9974 1.9986 420.3435 420.6470 0.0452 -1.0000 -1.0000 0650300 1579727214.40 151.5410 59.9991 32.0000 1.9977 1.9989 420.9049 421.2082 0.0452 -1.0000 -1.0000 0650363 1579727214.50 151.5410 59.9991 32.0000 1.9974 1.9985 421.1845 421.4869 0.0450 -1.0000 -1.0000 0650426 1579727214.60 151.5410 59.9991 32.0000 1.9978 1.9990 421.2329 421.5358 0.0452 -1.0000 -1.0000 0650504 1579727214.70 151.5410 59.9991 32.0000 1.9979 1.9991 421.4729 421.7765 0.0452 -1.0000 -1.0000 0650722 1579727214.80 151.5410 59.9991 32.0000 1.9976 1.9988 421.8998 422.2025 0.0450 -1.0000 -1.0000 0650785 1579727214.90 151.5203 59.9989 32.0000 1.9977 1.9989 422.3520 422.6563 0.0453 -1.0000 -1.0000 0650863 1579727215.00 151.4703 59.9985 32.0000 1.9983 1.9995 422.6219 422.9260 0.0451 -1.0000 -1.0000 0650926 1579727215.10 151.4703 59.9985 32.0000 1.9982 1.9994 422.5443 422.8485 0.0451 -1.0000 -1.0000 0650988 1579727215.20 151.4703 59.9985 32.0000 1.9988 1.9999 422.6293 422.9332 0.0452 -1.0000 -1.0000 0651738 1579727215.30 151.4703 59.9985 32.0000 1.9978 1.9990 422.5653 422.8700 0.0452 -1.0000 -1.0000 0651800 1579727215.40 151.4703 59.9985 32.0000 1.9972 1.9984 421.8925 422.1955 0.0451 -1.0000 -1.0000 0651863 1579727215.50 151.5211 59.9985 32.0000 1.9983 1.9995 420.9269 421.2294 0.0451 -1.0000 -1.0000 0651926 1579727215.60 151.5211 59.9985 32.0000 1.9985 1.9996 420.2446 420.5469 0.0451 -1.0000 -1.0000 0651988 1579727215.70 151.5211 59.9985 32.0000 1.9974 1.9986 420.0937 420.3952 0.0450 -1.0000 -1.0000 0652066 1579727215.80 151.5211 59.9985 32.0000 1.9966 1.9978 420.0392 420.3407 0.0450 -1.0000 -1.0000 0652129 1579727215.90 151.5211 59.9985 32.0000 1.9974 1.9985 419.9052 420.2079 0.0453 -1.0000 -1.0000 0652191 1579727216.00 151.5431 59.9985 32.0000 1.9983 1.9995 419.6615 419.9631 0.0451 -1.0000 -1.0000 0652270 1579727216.10 151.5767 59.9985 32.0000 1.9976 1.9988 419.6143 419.9165 0.0452 -1.0000 -1.0000 0652332 1579727216.20 151.5767 59.9985 32.0000 1.9973 1.9984 419.4653 419.7667 0.0451 -1.0000 -1.0000 0652394 1579727216.30 151.5767 59.9985 32.0000 1.9971 1.9983 419.4983 419.7992 0.0450 -1.0000 -1.0000 0652457 1579727216.40 151.5767 59.9985 32.0000 1.9969 1.9981 419.3749 419.6761 0.0451 -1.0000 -1.0000 0652519 1579727216.50 151.5767 59.9985 32.0000 1.9977 1.9989 419.2935 419.5959 0.0453 -1.0000 -1.0000 0652582 1579727216.60 151.5070 59.9985 32.0000 1.9980 1.9992 418.9972 419.2989 0.0451 -1.0000 -1.0000 0652660 1579727216.70 151.5070 59.9985 32.0000 1.9978 1.9990 419.1055 419.4065 0.0451 -1.0000 -1.0000 0652722 1579727216.80 151.5070 59.9985 32.0000 1.9971 1.9982 419.2029 419.5045 0.0451 -1.0000 -1.0000 0652957 1579727216.90 151.5070 59.9985 32.0000 1.9980 1.9992 419.1716 419.4731 0.0451 -1.0000 -1.0000 0653035 1579727217.00 151.5070 59.9985 32.0000 1.9984 1.9996 419.0402 419.3417 0.0452 -1.0000 -1.0000 0653097 1579727217.10 151.4450 59.9985 32.0000 1.9982 1.9994 419.0324 419.3341 0.0452 -1.0000 -1.0000 0653160 1579727217.20 151.4337 59.9985 32.0000 1.9984 1.9996 419.0993 419.4006 0.0451 -1.0000 -1.0000 0653222 1579727217.30 151.4337 59.9985 32.0000 1.9966 1.9978 419.1742 419.4753 0.0450 -1.0000 -1.0000 0653973 1579727217.40 151.4337 59.9985 32.0000 1.9972 1.9983 419.1670 419.4671 0.0450 -1.0000 -1.0000 0654035 1579727217.50 151.4337 59.9985 32.0000 1.9974 1.9986 419.0606 419.3619 0.0451 -1.0000 -1.0000 0654097 1579727217.60 151.4337 59.9985 32.0000 1.9982 1.9994 418.8722 419.1735 0.0452 -1.0000 -1.0000 0654160 1579727217.70 151.4179 59.9985 32.0000 1.9979 1.9991 418.8946 419.1953 0.0451 -1.0000 -1.0000 0654238 1579727217.80 151.4179 59.9985 32.0000 1.9967 1.9979 418.9823 419.2839 0.0452 -1.0000 -1.0000 0654300 1579727217.90 151.4179 59.9985 32.0000 1.9978 1.9990 419.0132 419.3152 0.0452 -1.0000 -1.0000 0654363 1579727218.00 151.4179 59.9985 32.0000 1.9983 1.9995 418.9087 419.2094 0.0450 -1.0000 -1.0000 0654441 1579727218.10 151.4179 59.9985 32.0000 1.9980 1.9992 418.7872 419.0887 0.0452 -1.0000 -1.0000 0654504 1579727218.20 151.4179 59.9985 32.0000 1.9977 1.9989 418.9141 419.2159 0.0451 -1.0000 -1.0000 0654566 1579727218.30 151.4917 59.9985 32.0000 1.9972 1.9984 419.1209 419.4224 0.0452 -1.0000 -1.0000 0654707 1579727218.40 151.4917 59.9985 32.0000 1.9971 1.9983 419.0495 419.3509 0.0451 -1.0000 -1.0000 0654769 1579727218.50 151.4917 59.9985 32.0000 1.9977 1.9988 418.9940 419.2953 0.0452 -1.0000 -1.0000 0654832 1579727218.60 151.4917 59.9985 32.0000 1.9987 1.9998 418.8558 419.1574 0.0452 -1.0000 -1.0000 0654910 1579727218.70 151.4917 59.9985 32.0000 1.9980 1.9992 418.8349 419.1360 0.0451 -1.0000 -1.0000 0654972 1579727218.80 151.4966 59.9985 32.0000 1.9972 1.9984 418.8920 419.1943 0.0453 -1.0000 -1.0000 0655191 1579727218.90 151.5649 59.9985 32.0000 1.9969 1.9981 419.0460 419.3465 0.0451 -1.0000 -1.0000 0655269 1579727219.00 151.5649 59.9985 32.0000 1.9968 1.9980 418.9856 419.2873 0.0451 -1.0000 -1.0000 0655332 1579727219.10 151.5649 59.9985 32.0000 1.9976 1.9988 418.8950 419.1967 0.0453 -1.0000 -1.0000 0655394 1579727219.20 151.5649 59.9985 32.0000 1.9977 1.9988 418.8666 419.1683 0.0452 -1.0000 -1.0000 0655473 1579727219.30 151.5649 59.9985 32.0000 1.9976 1.9987 419.0465 419.3477 0.0451 -1.0000 -1.0000 0655535 1579727219.40 151.4691 59.9985 32.0000 1.9965 1.9977 419.0059 419.3076 0.0452 -1.0000 -1.0000 0655613 1579727219.50 151.4691 59.9985 32.0000 1.9979 1.9991 418.8606 419.1616 0.0451 -1.0000 -1.0000 0655676 1579727219.60 151.4691 59.9985 32.0000 1.9979 1.9991 418.8115 419.1121 0.0451 -1.0000 -1.0000 0655738 1579727219.70 151.4691 59.9985 32.0000 1.9977 1.9989 418.8242 419.1261 0.0453 -1.0000 -1.0000 0655800 1579727219.80 151.4691 59.9985 32.0000 1.9972 1.9984 419.1147 419.4155 0.0451 -1.0000 -1.0000 0655863 1579727219.90 151.4621 59.9987 32.0000 1.9970 1.9982 418.9577 419.2596 0.0452 -1.0000 -1.0000 0655973 1579727220.00 151.4397 59.9993 32.0000 1.9975 1.9987 418.8037 419.1043 0.0450 -1.0000 -1.0000 0656035 1579727220.10 151.4397 59.9993 32.0000 1.9978 1.9990 418.7533 419.0541 0.0450 -1.0000 -1.0000 0656097 1579727220.20 151.4397 59.9993 32.0000 1.9973 1.9984 418.8730 419.1737 0.0452 -1.0000 -1.0000 0656160 1579727220.30 151.4397 59.9993 32.0000 1.9979 1.9990 418.9487 419.2505 0.0452 -1.0000 -1.0000 0656238 1579727220.40 151.4397 59.9993 32.0000 1.9978 1.9989 418.8498 419.1513 0.0451 -1.0000 -1.0000 0656472 1579727220.50 151.4397 59.9993 32.0000 1.9986 1.9997 418.7018 419.0027 0.0451 -1.0000 -1.0000 0656535 1579727220.60 151.5046 59.9993 32.0000 1.9979 1.9991 418.8295 419.1305 0.0451 -1.0000 -1.0000 0656613 1579727220.70 151.5271 59.9993 32.0000 1.9972 1.9984 418.9178 419.2192 0.0452 -1.0000 -1.0000 0656676 1579727220.80 151.5271 59.9993 32.0000 1.9975 1.9987 418.9958 419.2975 0.0452 -1.0000 -1.0000 0656738 1579727220.90 151.5271 59.9993 32.0000 1.9983 1.9994 418.8241 419.1255 0.0451 -1.0000 -1.0000 0657019 1579727221.00 151.5271 59.9993 32.0000 1.9980 1.9991 418.6270 418.9284 0.0452 -1.0000 -1.0000 0657082 1579727221.10 151.5271 59.9993 32.0000 1.9981 1.9993 418.7385 419.0400 0.0452 -1.0000 -1.0000 0657144 1579727221.20 151.5240 59.9993 32.0000 1.9978 1.9990 418.8574 419.1589 0.0452 -1.0000 -1.0000 0657222 1579727221.30 151.5240 59.9993 32.0000 1.9977 1.9989 418.8921 419.1934 0.0452 -1.0000 -1.0000 0657285 1579727221.40 151.5240 59.9993 32.0000 1.9975 1.9987 418.7604 419.0621 0.0452 -1.0000 -1.0000 0657473 1579727221.50 151.5240 59.9993 32.0000 1.9986 1.9998 418.6965 418.9976 0.0451 -1.0000 -1.0000 0657535 1579727221.60 151.5240 59.9993 32.0000 1.9975 1.9987 418.8086 419.1099 0.0451 -1.0000 -1.0000 0657597 1579727221.70 151.4772 59.9993 32.0000 1.9973 1.9985 418.9825 419.2841 0.0452 -1.0000 -1.0000 0657676 1579727221.80 151.4735 59.9993 32.0000 1.9968 1.9980 418.9265 419.2286 0.0453 -1.0000 -1.0000 0657738 1579727221.90 151.4735 59.9993 32.0000 1.9975 1.9987 418.7159 419.0165 0.0451 -1.0000 -1.0000 0657973 1579727222.00 151.4735 59.9993 32.0000 1.9979 1.9991 418.7025 419.0037 0.0452 -1.0000 -1.0000 0658051 1579727222.10 151.4735 59.9993 32.0000 1.9968 1.9980 418.7690 419.0713 0.0454 -1.0000 -1.0000 0658113 1579727222.20 151.4584 59.9993 32.0000 1.9960 1.9972 418.8575 419.1596 0.0453 -1.0000 -1.0000 0658176 1579727222.30 151.4038 59.9993 32.0000 1.9965 1.9977 418.8512 419.1541 0.0454 -1.0000 -1.0000 0658238 1579727222.40 151.4038 59.9993 32.0000 1.9974 1.9986 418.7149 419.0173 0.0453 -1.0000 -1.0000 0658519 1579727222.50 151.4038 59.9993 32.0000 1.9968 1.9980 418.8359 419.1382 0.0453 -1.0000 -1.0000 0658582 1579727222.60 151.4038 59.9993 32.0000 1.9967 1.9979 418.8879 419.1906 0.0453 -1.0000 -1.0000 0658660 1579727222.70 151.4038 59.9993 32.0000 1.9975 1.9987 418.8062 419.1087 0.0453 -1.0000 -1.0000 0658722 1579727222.80 151.4391 59.9993 32.0000 1.9983 1.9995 418.6610 418.9629 0.0452 -1.0000 -1.0000 0658785 1579727222.90 151.4391 59.9993 32.0000 1.9987 1.9999 418.6751 418.9764 0.0452 -1.0000 -1.0000 0659222 1579727223.00 151.4391 59.9993 32.0000 1.9980 1.9991 418.6647 418.9667 0.0453 -1.0000 -1.0000 0659285 1579727223.10 151.4391 59.9993 32.0000 1.9974 1.9986 418.7167 419.0204 0.0454 -1.0000 -1.0000 0659347 1579727223.20 151.4391 59.9993 32.0000 1.9979 1.9991 418.9760 419.2783 0.0453 -1.0000 -1.0000 0659426 1579727223.30 151.5448 59.9993 32.0000 1.9980 1.9991 418.9112 419.2127 0.0451 -1.0000 -1.0000 0659488 1579727223.40 151.5448 59.9993 32.0000 1.9981 1.9993 418.8395 419.1416 0.0452 -1.0000 -1.0000 0659738 1579727223.50 151.5448 59.9993 32.0000 1.9972 1.9984 418.6583 418.9595 0.0452 -1.0000 -1.0000 0659800 1579727223.60 151.5448 59.9993 32.0000 1.9972 1.9984 418.9110 419.2129 0.0452 -1.0000 -1.0000 0659863 1579727223.70 151.5448 59.9993 32.0000 1.9980 1.9992 418.8941 419.1967 0.0453 -1.0000 -1.0000 0659926 1579727223.80 151.5448 59.9993 32.0000 1.9977 1.9989 418.8249 419.1276 0.0453 -1.0000 -1.0000 0659988 1579727223.90 151.5443 59.9993 32.0000 1.9976 1.9988 418.6839 418.9855 0.0451 -1.0000 -1.0000 0700222 1579727224.00 151.5443 59.9993 32.0000 1.9973 1.9985 418.8109 419.1127 0.0452 -1.0000 -1.0000 0700301 1579727224.10 151.5443 59.9993 32.0000 1.9971 1.9983 418.9082 419.2098 0.0452 -1.0000 -1.0000 0700347 1579727224.20 151.5443 59.9993 32.0000 1.9964 1.9976 418.9394 419.2413 0.0453 -1.0000 -1.0000 0700426 1579727224.30 151.5443 59.9993 32.0000 1.9974 1.9986 418.7396 419.0416 0.0453 -1.0000 -1.0000 0700488 1579727224.40 151.4520 59.9993 32.0000 1.9976 1.9988 418.7139 419.0166 0.0453 -1.0000 -1.0000 0700550 1579727224.50 151.4487 59.9993 32.0000 1.9975 1.9987 418.7085 419.0104 0.0452 -1.0000 -1.0000 0700988 1579727224.60 151.4487 59.9993 32.0000 1.9972 1.9984 418.7457 419.0471 0.0452 -1.0000 -1.0000 0701066 1579727224.70 151.4487 59.9993 32.0000 1.9970 1.9981 418.8009 419.1029 0.0452 -1.0000 -1.0000 0701144 1579727224.80 151.4487 59.9993 32.0000 1.9981 1.9992 418.6826 418.9850 0.0454 -1.0000 -1.0000 0701207 1579727224.90 151.4487 59.9993 32.0000 1.9978 1.9990 418.7136 419.0151 0.0452 -1.0000 -1.0000 0701269 1579727225.00 151.4664 59.9993 32.0000 1.9966 1.9977 418.8731 419.1747 0.0452 -1.0000 -1.0000 0701457 1579727225.10 151.4664 59.9993 32.0000 1.9968 1.9980 418.9524 419.2549 0.0453 -1.0000 -1.0000 0701519 1579727225.20 151.4664 59.9993 32.0000 1.9968 1.9980 418.9294 419.2309 0.0452 -1.0000 -1.0000 0701582 1579727225.30 151.4664 59.9993 32.0000 1.9981 1.9993 418.8560 419.1577 0.0451 -1.0000 -1.0000 0701660 1579727225.40 151.4664 59.9993 32.0000 1.9981 1.9993 418.7908 419.0926 0.0453 -1.0000 -1.0000 0701722 1579727225.50 151.4595 59.9993 32.0000 1.9978 1.9990 418.8807 419.1835 0.0453 -1.0000 -1.0000 0701957 1579727225.60 151.4595 59.9993 32.0000 1.9974 1.9985 418.8914 419.1932 0.0452 -1.0000 -1.0000 0702019 1579727225.70 151.4595 59.9993 32.0000 1.9968 1.9980 419.0686 419.3706 0.0452 -1.0000 -1.0000 0702097 1579727225.80 151.4595 59.9993 32.0000 1.9980 1.9992 419.1658 419.4684 0.0453 -1.0000 -1.0000 0702160 1579727225.90 151.4595 59.9993 32.0000 1.9980 1.9992 419.1968 419.4993 0.0452 -1.0000 -1.0000 0702223 1579727226.00 151.5187 59.9993 32.0000 1.9979 1.9991 419.2292 419.5312 0.0452 -1.0000 -1.0000 0702285 1579727226.10 151.5444 59.9993 32.0000 1.9976 1.9988 419.3391 419.6411 0.0451 -1.0000 -1.0000 0702363 1579727226.20 151.5444 59.9993 32.0000 1.9973 1.9985 419.2752 419.5768 0.0452 -1.0000 -1.0000 0702426 1579727226.30 151.5444 59.9993 32.0000 1.9981 1.9993 419.0074 419.3108 0.0455 -1.0000 -1.0000 0702488 1579727226.40 151.5444 59.9993 32.0000 1.9981 1.9993 418.8978 419.1999 0.0452 -1.0000 -1.0000 0702551 1579727226.50 151.5444 59.9993 32.0000 1.9972 1.9984 418.8376 419.1399 0.0453 -1.0000 -1.0000 0702738 1579727226.60 151.5429 59.9993 32.0000 1.9969 1.9981 418.9715 419.2742 0.0453 -1.0000 -1.0000 0702816 1579727226.70 151.5429 59.9993 32.0000 1.9971 1.9983 419.1248 419.4276 0.0453 -1.0000 -1.0000 0702879 1579727226.80 151.5429 59.9993 32.0000 1.9974 1.9986 419.1624 419.4640 0.0452 -1.0000 -1.0000 0702941 1579727226.90 151.5429 59.9993 32.0000 1.9967 1.9979 419.1011 419.4035 0.0453 -1.0000 -1.0000 0703019 1579727227.00 151.5429 59.9993 32.0000 1.9972 1.9984 419.1917 419.4942 0.0453 -1.0000 -1.0000 0703082 1579727227.10 151.5429 59.9993 32.0000 1.9968 1.9980 419.2658 419.5678 0.0453 -1.0000 -1.0000 0703144 1579727227.20 151.5421 59.9993 32.0000 1.9974 1.9986 419.2206 419.5236 0.0453 -1.0000 -1.0000 0703222 1579727227.30 151.4833 59.9993 32.0000 1.9979 1.9991 419.0676 419.3707 0.0454 -1.0000 -1.0000 0703285 1579727227.40 151.4833 59.9993 32.0000 1.9980 1.9992 418.9965 419.2991 0.0453 -1.0000 -1.0000 0703347 1579727227.50 151.4833 59.9993 32.0000 1.9973 1.9985 419.1013 419.4039 0.0453 -1.0000 -1.0000 0703410 1579727227.60 151.4833 59.9993 32.0000 1.9975 1.9987 419.1776 419.4811 0.0454 -1.0000 -1.0000 0703472 1579727227.70 151.4833 59.9993 32.0000 1.9972 1.9984 419.3324 419.6355 0.0454 -1.0000 -1.0000 0703551 1579727227.80 151.4328 59.9993 32.0000 1.9975 1.9987 419.3008 419.6035 0.0453 -1.0000 -1.0000 0703613 1579727227.90 151.4328 59.9993 32.0000 1.9982 1.9994 419.1326 419.4351 0.0454 -1.0000 -1.0000 0703676 1579727228.00 151.4328 59.9993 32.0000 1.9982 1.9994 419.1453 419.4491 0.0454 -1.0000 -1.0000 0703754 1579727228.10 151.4328 59.9993 32.0000 1.9970 1.9982 419.2452 419.5477 0.0453 -1.0000 -1.0000 0704223 1579727228.20 151.4328 59.9993 32.0000 1.9974 1.9986 419.1791 419.4809 0.0452 -1.0000 -1.0000 0704285 1579727228.30 151.4345 59.9993 32.0000 1.9971 1.9983 419.0617 419.3641 0.0453 -1.0000 -1.0000 0704363 1579727228.40 151.4486 59.9993 32.0000 1.9980 1.9991 418.8606 419.1623 0.0452 -1.0000 -1.0000 0704426 1579727228.50 151.4486 59.9993 32.0000 1.9984 1.9996 418.7519 419.0532 0.0452 -1.0000 -1.0000 0704488 1579727228.60 151.4486 59.9993 32.0000 1.9977 1.9988 418.8149 419.1174 0.0454 -1.0000 -1.0000 0705019 1579727228.70 151.4486 59.9993 32.0000 1.9979 1.9990 418.9536 419.2567 0.0454 -1.0000 -1.0000 0705082 1579727228.80 151.4486 59.9993 32.0000 1.9972 1.9984 418.8944 419.1956 0.0451 -1.0000 -1.0000 0705144 1579727228.90 151.5336 59.9993 32.0000 1.9977 1.9989 418.7635 419.0656 0.0453 -1.0000 -1.0000 0705222 1579727229.00 151.5336 59.9993 32.0000 1.9983 1.9995 418.6951 418.9977 0.0453 -1.0000 -1.0000 0705285 1579727229.10 151.5336 59.9993 32.0000 1.9983 1.9995 418.7317 419.0342 0.0453 -1.0000 -1.0000 0705504 1579727229.20 151.5336 59.9993 32.0000 1.9968 1.9980 418.8379 419.1392 0.0452 -1.0000 -1.0000 0705582 1579727229.30 151.5336 59.9993 32.0000 1.9980 1.9992 418.8791 419.1808 0.0452 -1.0000 -1.0000 0705644 1579727229.40 151.5567 59.9993 32.0000 1.9977 1.9988 418.7307 419.0337 0.0454 -1.0000 -1.0000 0705723 1579727229.50 151.5893 59.9993 32.0000 1.9984 1.9996 418.7035 419.0051 0.0452 -1.0000 -1.0000 0705785 1579727229.60 151.5893 59.9993 32.0000 1.9969 1.9980 418.9064 419.2085 0.0453 -1.0000 -1.0000 0705957 1579727229.70 151.5893 59.9993 32.0000 1.9976 1.9987 419.1631 419.4651 0.0452 -1.0000 -1.0000 0706035 1579727229.80 151.5893 59.9993 32.0000 1.9976 1.9988 419.4252 419.7271 0.0451 -1.0000 -1.0000 0706097 1579727229.90 151.5893 59.9993 32.0000 1.9983 1.9995 419.3566 419.6588 0.0452 -1.0000 -1.0000 0706160 1579727230.00 151.5143 59.9999 32.0000 1.9985 1.9996 419.2434 419.5459 0.0453 -1.0000 -1.0000 0706223 1579727230.10 151.5143 59.9999 32.0000 1.9978 1.9990 419.0436 419.3458 0.0452 -1.0000 -1.0000 0706504 1579727230.20 151.5143 59.9999 32.0000 1.9974 1.9985 418.9102 419.2124 0.0453 -1.0000 -1.0000 0706566 1579727230.30 151.5143 59.9999 32.0000 1.9974 1.9986 419.0148 419.3168 0.0452 -1.0000 -1.0000 0706644 1579727230.40 151.5143 59.9999 32.0000 1.9973 1.9985 418.8638 419.1655 0.0452 -1.0000 -1.0000 0706707 1579727230.50 151.5152 59.9999 32.0000 1.9978 1.9990 418.9704 419.2728 0.0452 -1.0000 -1.0000 0706769 1579727230.60 151.5157 59.9999 32.0000 1.9978 1.9990 419.1393 419.4405 0.0451 -1.0000 -1.0000 0707004 1579727230.70 151.5157 59.9999 32.0000 1.9974 1.9986 419.3799 419.6813 0.0451 -1.0000 -1.0000 0707066 1579727230.80 151.5157 59.9999 32.0000 1.9974 1.9986 419.3552 419.6579 0.0452 -1.0000 -1.0000 0707129 1579727230.90 151.5157 59.9999 32.0000 1.9967 1.9979 419.2954 419.5965 0.0451 -1.0000 -1.0000 0707191 1579727231.00 151.5157 59.9999 32.0000 1.9987 1.9998 419.1066 419.4083 0.0452 -1.0000 -1.0000 0707254 1579727231.10 151.4544 59.9999 32.0000 1.9984 1.9996 418.9783 419.2791 0.0450 -1.0000 -1.0000 0707316 1579727231.20 151.4544 59.9999 32.0000 1.9978 1.9990 419.1162 419.4179 0.0453 -1.0000 -1.0000 0707707 1579727231.30 151.4544 59.9999 32.0000 1.9975 1.9987 419.2448 419.5473 0.0453 -1.0000 -1.0000 0707770 1579727231.40 151.4544 59.9999 32.0000 1.9974 1.9986 419.1714 419.4741 0.0453 -1.0000 -1.0000 0707847 1579727231.50 151.4544 59.9999 32.0000 1.9980 1.9991 419.0390 419.3406 0.0451 -1.0000 -1.0000 0707910 1579727231.60 151.4643 59.9999 32.0000 1.9984 1.9995 419.0251 419.3263 0.0451 -1.0000 -1.0000 0707973 1579727231.70 151.4795 59.9999 32.0000 1.9974 1.9986 419.1280 419.4311 0.0453 -1.0000 -1.0000 0708254 1579727231.80 151.4795 59.9999 32.0000 1.9974 1.9986 419.1936 419.4961 0.0453 -1.0000 -1.0000 0708316 1579727231.90 151.4795 59.9999 32.0000 1.9976 1.9988 419.1659 419.4669 0.0450 -1.0000 -1.0000 0708379 1579727232.00 151.4795 59.9999 32.0000 1.9975 1.9987 419.0145 419.3160 0.0451 -1.0000 -1.0000 0708457 1579727232.10 151.4795 59.9999 32.0000 1.9976 1.9987 418.9033 419.2042 0.0451 -1.0000 -1.0000 0708519 1579727232.20 151.5380 59.9999 32.0000 1.9981 1.9993 418.7245 419.0267 0.0453 -1.0000 -1.0000 0708754 1579727232.30 151.5380 59.9999 32.0000 1.9982 1.9994 418.8324 419.1346 0.0453 -1.0000 -1.0000 0708816 1579727232.40 151.5380 59.9999 32.0000 1.9975 1.9987 418.9364 419.2375 0.0450 -1.0000 -1.0000 0708879 1579727232.50 151.5380 59.9999 32.0000 1.9978 1.9990 419.0123 419.3135 0.0452 -1.0000 -1.0000 0708941 1579727232.60 151.5380 59.9999 32.0000 1.9981 1.9992 418.9417 419.2441 0.0453 -1.0000 -1.0000 0709019 1579727232.70 151.5749 59.9999 32.0000 1.9979 1.9990 418.9870 419.2888 0.0452 -1.0000 -1.0000 0709754 1579727232.80 151.5783 59.9999 32.0000 1.9976 1.9988 419.1387 419.4409 0.0453 -1.0000 -1.0000 0709816 1579727232.90 151.5783 59.9999 32.0000 1.9967 1.9979 419.2604 419.5622 0.0451 -1.0000 -1.0000 0709894 1579727233.00 151.5783 59.9999 32.0000 1.9971 1.9983 419.3538 419.6551 0.0451 -1.0000 -1.0000 0709957 1579727233.10 151.5783 59.9999 32.0000 1.9974 1.9986 419.2089 419.5103 0.0451 -1.0000 -1.0000 0710019 1579727233.20 151.5783 59.9999 32.0000 1.9979 1.9991 419.1175 419.4186 0.0451 -1.0000 -1.0000 0710082 1579727233.30 151.5451 59.9999 32.0000 1.9976 1.9988 419.1645 419.4653 0.0450 -1.0000 -1.0000 0710144 1579727233.40 151.5451 59.9999 32.0000 1.9970 1.9982 419.2879 419.5893 0.0451 -1.0000 -1.0000 0710223 1579727233.50 151.5451 59.9999 32.0000 1.9970 1.9982 419.3596 419.6612 0.0451 -1.0000 -1.0000 0710285 1579727233.60 151.5451 59.9999 32.0000 1.9976 1.9987 419.1855 419.4876 0.0452 -1.0000 -1.0000 0710347 1579727233.70 151.5451 59.9999 32.0000 1.9980 1.9991 419.1007 419.4030 0.0452 -1.0000 -1.0000 0710426 1579727233.80 151.5451 59.9999 32.0000 1.9979 1.9991 419.1030 419.4048 0.0452 -1.0000 -1.0000 0710488 1579727233.90 151.4162 59.9999 32.0000 1.9972 1.9984 419.0915 419.3930 0.0452 -1.0000 -1.0000 0710551 1579727234.00 151.4162 59.9999 32.0000 1.9966 1.9978 419.1365 419.4389 0.0453 -1.0000 -1.0000 0710629 1579727234.10 151.4162 59.9999 32.0000 1.9981 1.9993 418.9146 419.2160 0.0451 -1.0000 -1.0000 0710738 1579727234.20 151.4162 59.9999 32.0000 1.9975 1.9987 418.8903 419.1918 0.0452 -1.0000 -1.0000 0710800 1579727234.30 151.4162 59.9999 32.0000 1.9989 2.0001 418.8516 419.1538 0.0453 -1.0000 -1.0000 0710879 1579727234.40 151.5093 59.9999 32.0000 1.9967 1.9979 418.8438 419.1455 0.0452 -1.0000 -1.0000 0710941 1579727234.50 151.5150 59.9999 32.0000 1.9967 1.9978 418.8583 419.1593 0.0451 -1.0000 -1.0000 0710988 1579727234.60 151.5150 59.9999 32.0000 1.9969 1.9980 418.9179 419.2191 0.0451 -1.0000 -1.0000 0711066 1579727234.70 151.5150 59.9999 32.0000 1.9970 1.9982 418.7827 419.0841 0.0451 -1.0000 -1.0000 0711129 1579727234.80 151.5150 59.9999 32.0000 1.9976 1.9987 418.8012 419.1017 0.0450 -1.0000 -1.0000 0711191 1579727234.90 151.5150 59.9999 32.0000 1.9969 1.9981 418.9120 419.2128 0.0451 -1.0000 -1.0000 0711269 1579727235.00 151.5187 59.9999 32.0000 1.9971 1.9983 419.0502 419.3512 0.0450 -1.0000 -1.0000 0711332 1579727235.10 151.5830 60.0001 32.0000 1.9979 1.9991 419.0797 419.3807 0.0451 -1.0000 -1.0000 0711395 1579727235.20 151.5830 60.0001 32.0000 1.9980 1.9992 419.3306 419.6321 0.0451 -1.0000 -1.0000 0711473 1579727235.30 151.5830 60.0001 32.0000 1.9979 1.9991 419.8485 420.1500 0.0450 -1.0000 -1.0000 0711535 1579727235.40 151.5830 60.0001 32.0000 1.9976 1.9988 420.0528 420.3549 0.0451 -1.0000 -1.0000 0711597 1579727235.50 151.5830 60.0001 32.0000 1.9969 1.9981 419.7344 420.0361 0.0451 -1.0000 -1.0000 0711676 1579727235.60 151.4469 60.0001 32.0000 1.9960 1.9972 419.4460 419.7474 0.0451 -1.0000 -1.0000 0711738 1579727235.70 151.4469 60.0001 32.0000 1.9976 1.9988 419.2347 419.5370 0.0452 -1.0000 -1.0000 0711816 1579727235.80 151.4469 60.0001 32.0000 1.9981 1.9992 419.1609 419.4617 0.0451 -1.0000 -1.0000 0711988 1579727235.90 151.4469 60.0001 32.0000 1.9969 1.9981 419.3516 419.6531 0.0451 -1.0000 -1.0000 0712051 1579727236.00 151.4469 60.0001 32.0000 1.9965 1.9977 419.3917 419.6932 0.0451 -1.0000 -1.0000 0712129 1579727236.10 151.4492 60.0001 32.0000 1.9963 1.9975 419.1604 419.4623 0.0452 -1.0000 -1.0000 0712191 1579727236.20 151.4662 60.0001 32.0000 1.9978 1.9990 418.9276 419.2291 0.0451 -1.0000 -1.0000 0712254 1579727236.30 151.4662 60.0001 32.0000 1.9975 1.9986 418.8812 419.1819 0.0451 -1.0000 -1.0000 0712738 1579727236.40 151.4662 60.0001 32.0000 1.9978 1.9990 418.9835 419.2842 0.0450 -1.0000 -1.0000 0712800 1579727236.50 151.4662 60.0001 32.0000 1.9972 1.9984 419.1144 419.4149 0.0450 -1.0000 -1.0000 0712863 1579727236.60 151.4662 60.0001 32.0000 1.9971 1.9982 418.9881 419.2898 0.0452 -1.0000 -1.0000 0712941 1579727236.70 151.4549 60.0001 32.0000 1.9975 1.9987 418.9049 419.2061 0.0452 -1.0000 -1.0000 0713004 1579727236.80 151.4549 60.0001 32.0000 1.9979 1.9990 418.9659 419.2676 0.0451 -1.0000 -1.0000 0713238 1579727236.90 151.4549 60.0001 32.0000 1.9979 1.9991 418.9339 419.2348 0.0450 -1.0000 -1.0000 0713300 1579727237.00 151.4549 60.0001 32.0000 1.9975 1.9987 419.1379 419.4379 0.0450 -1.0000 -1.0000 0713363 1579727237.10 151.4549 60.0001 32.0000 1.9979 1.9991 419.0923 419.3934 0.0451 -1.0000 -1.0000 0713426 1579727237.20 151.4727 60.0001 32.0000 1.9983 1.9994 418.9592 419.2603 0.0451 -1.0000 -1.0000 0713504 1579727237.30 151.4923 60.0001 32.0000 1.9982 1.9994 418.8757 419.1773 0.0452 -1.0000 -1.0000 0713566 1579727237.40 151.4923 60.0001 32.0000 1.9976 1.9987 418.9977 419.2992 0.0451 -1.0000 -1.0000 0713754 1579727237.50 151.4923 60.0001 32.0000 1.9974 1.9985 419.1658 419.4676 0.0451 -1.0000 -1.0000 0713816 1579727237.60 151.4923 60.0001 32.0000 1.9974 1.9986 419.0842 419.3847 0.0450 -1.0000 -1.0000 0713879 1579727237.70 151.4923 60.0001 32.0000 1.9977 1.9989 418.8772 419.1782 0.0451 -1.0000 -1.0000 0713957 1579727237.80 151.5943 60.0001 32.0000 1.9979 1.9991 418.7943 419.0950 0.0451 -1.0000 -1.0000 0714019 1579727237.90 151.5943 60.0001 32.0000 1.9990 2.0002 419.1048 419.4065 0.0451 -1.0000 -1.0000 0714457 1579727238.00 151.5943 60.0001 32.0000 1.9972 1.9984 419.7579 420.0591 0.0450 -1.0000 -1.0000 0714535 1579727238.10 151.5943 60.0001 32.0000 1.9973 1.9985 420.7256 421.0276 0.0450 -1.0000 -1.0000 0714597 1579727238.20 151.5943 60.0001 32.0000 1.9984 1.9996 421.1147 421.4169 0.0450 -1.0000 -1.0000 0714660 1579727238.30 151.4651 60.0001 32.0000 1.9978 1.9989 420.8913 421.1928 0.0450 -1.0000 -1.0000 0714722 1579727238.40 151.4493 60.0001 32.0000 1.9967 1.9979 420.6509 420.9530 0.0451 -1.0000 -1.0000 0714785 1579727238.50 151.4493 60.0001 32.0000 1.9967 1.9979 420.3268 420.6291 0.0451 -1.0000 -1.0000 0714847 1579727238.60 151.4493 60.0001 32.0000 1.9969 1.9981 420.0838 420.3854 0.0450 -1.0000 -1.0000 0714926 1579727238.70 151.4493 60.0001 32.0000 1.9973 1.9985 419.8839 420.1860 0.0451 -1.0000 -1.0000 0714988 1579727238.80 151.4492 60.0001 32.0000 1.9983 1.9995 419.8612 420.1629 0.0450 -1.0000 -1.0000 0715051 1579727238.90 151.4488 60.0001 32.0000 1.9975 1.9987 419.8867 420.1880 0.0451 -1.0000 -1.0000 0715738 1579727239.00 151.4488 60.0001 32.0000 1.9968 1.9980 419.8489 420.1512 0.0452 -1.0000 -1.0000 0715800 1579727239.10 151.4488 60.0001 32.0000 1.9973 1.9985 419.5918 419.8937 0.0451 -1.0000 -1.0000 0715863 1579727239.20 151.4488 60.0001 32.0000 1.9981 1.9993 419.3972 419.6983 0.0450 -1.0000 -1.0000 0715941 1579727239.30 151.4488 60.0001 32.0000 1.9979 1.9991 419.4820 419.7831 0.0450 -1.0000 -1.0000 0716004 1579727239.40 151.4806 60.0001 32.0000 1.9976 1.9988 419.5870 419.8882 0.0450 -1.0000 -1.0000 0716082 1579727239.50 151.4806 60.0001 32.0000 1.9976 1.9988 419.5883 419.8901 0.0452 -1.0000 -1.0000 0716145 1579727239.60 151.4806 60.0001 32.0000 1.9978 1.9990 419.3449 419.6456 0.0450 -1.0000 -1.0000 0716207 1579727239.70 151.4806 60.0001 32.0000 1.9986 1.9997 419.1496 419.4506 0.0451 -1.0000 -1.0000 0716285 1579727239.80 151.4806 60.0001 32.0000 1.9983 1.9994 419.0295 419.3293 0.0449 -1.0000 -1.0000 0716347 1579727239.90 151.4963 60.0005 32.0000 1.9974 1.9986 419.0523 419.3532 0.0450 -1.0000 -1.0000 0716472 1579727240.00 151.5290 60.0014 32.0000 1.9971 1.9982 419.0919 419.3923 0.0450 -1.0000 -1.0000 0716535 1579727240.10 151.5290 60.0014 32.0000 1.9972 1.9984 418.9963 419.2966 0.0450 -1.0000 -1.0000 0716597 1579727240.20 151.5290 60.0014 32.0000 1.9982 1.9994 418.9299 419.2306 0.0450 -1.0000 -1.0000 0716660 1579727240.30 151.5290 60.0014 32.0000 1.9982 1.9993 418.9486 419.2486 0.0449 -1.0000 -1.0000 0716738 1579727240.40 151.5290 60.0014 32.0000 1.9977 1.9989 419.2270 419.5277 0.0451 -1.0000 -1.0000 0716800 1579727240.50 151.5864 60.0014 32.0000 1.9971 1.9983 419.2679 419.5687 0.0450 -1.0000 -1.0000 0716863 1579727240.60 151.5864 60.0014 32.0000 1.9982 1.9994 419.3982 419.6991 0.0451 -1.0000 -1.0000 0716941 1579727240.70 151.5864 60.0014 32.0000 1.9982 1.9994 419.3243 419.6263 0.0452 -1.0000 -1.0000 0717004 1579727240.80 151.5864 60.0014 32.0000 1.9980 1.9992 419.4239 419.7247 0.0450 -1.0000 -1.0000 0717066 1579727240.90 151.5864 60.0014 32.0000 1.9976 1.9988 419.5606 419.8611 0.0449 -1.0000 -1.0000 0717129 1579727241.00 151.5864 60.0014 32.0000 1.9969 1.9980 419.4992 419.8000 0.0450 -1.0000 -1.0000 0717191 1579727241.10 151.5421 60.0014 32.0000 1.9971 1.9983 419.3645 419.6654 0.0450 -1.0000 -1.0000 0717254 1579727241.20 151.5421 60.0014 32.0000 1.9982 1.9994 419.1818 419.4825 0.0450 -1.0000 -1.0000 0717332 1579727241.30 151.5421 60.0014 32.0000 1.9984 1.9995 419.2044 419.5050 0.0450 -1.0000 -1.0000 0717394 1579727241.40 151.5421 60.0014 32.0000 1.9984 1.9996 419.3984 419.6987 0.0449 -1.0000 -1.0000 0717738 1579727241.50 151.5421 60.0014 32.0000 1.9972 1.9983 419.6049 419.9049 0.0449 -1.0000 -1.0000 0717800 1579727241.60 151.5292 60.0014 32.0000 1.9974 1.9985 419.5583 419.8586 0.0449 -1.0000 -1.0000 0717863 1579727241.70 151.4449 60.0014 32.0000 1.9974 1.9986 419.3617 419.6634 0.0451 -1.0000 -1.0000 0717941 1579727241.80 151.4449 60.0014 32.0000 1.9982 1.9994 419.3021 419.6027 0.0449 -1.0000 -1.0000 0718004 1579727241.90 151.4449 60.0014 32.0000 1.9978 1.9990 419.4743 419.7743 0.0449 -1.0000 -1.0000 0718066 1579727242.00 151.4449 60.0014 32.0000 1.9980 1.9991 419.5101 419.8113 0.0450 -1.0000 -1.0000 0718129 1579727242.10 151.4449 60.0014 32.0000 1.9978 1.9989 419.5771 419.8780 0.0451 -1.0000 -1.0000 0718191 1579727242.20 151.4944 60.0014 32.0000 1.9978 1.9990 419.5187 419.8194 0.0449 -1.0000 -1.0000 0718254 1579727242.30 151.4944 60.0014 32.0000 1.9982 1.9994 419.5817 419.8830 0.0450 -1.0000 -1.0000 0718332 1579727242.40 151.4944 60.0014 32.0000 1.9988 1.9999 419.7240 420.0243 0.0449 -1.0000 -1.0000 0718394 1579727242.50 151.4944 60.0014 32.0000 1.9975 1.9987 419.9414 420.2428 0.0451 -1.0000 -1.0000 0718722 1579727242.60 151.4944 60.0014 32.0000 1.9982 1.9994 419.8058 420.1068 0.0450 -1.0000 -1.0000 0718785 1579727242.70 151.4943 60.0014 32.0000 1.9979 1.9991 419.6296 419.9310 0.0450 -1.0000 -1.0000 0718847 1579727242.80 151.4938 60.0014 32.0000 1.9976 1.9987 419.6037 419.9042 0.0449 -1.0000 -1.0000 0718910 1579727242.90 151.4938 60.0014 32.0000 1.9980 1.9992 419.5694 419.8693 0.0449 -1.0000 -1.0000 0718988 1579727243.00 151.4938 60.0014 32.0000 1.9984 1.9996 419.3580 419.6584 0.0450 -1.0000 -1.0000 0719269 1579727243.10 151.4938 60.0014 32.0000 1.9984 1.9996 419.0706 419.3707 0.0449 -1.0000 -1.0000 0719332 1579727243.20 151.4938 60.0014 32.0000 1.9985 1.9996 419.0578 419.3579 0.0449 -1.0000 -1.0000 0719410 1579727243.30 151.5476 60.0014 32.0000 1.9977 1.9988 419.1079 419.4073 0.0449 -1.0000 -1.0000 0719473 1579727243.40 151.5476 60.0014 32.0000 1.9973 1.9985 419.2602 419.5608 0.0450 -1.0000 -1.0000 0719551 1579727243.50 151.5476 60.0014 32.0000 1.9977 1.9989 419.1843 419.4847 0.0450 -1.0000 -1.0000 0719723 1579727243.60 151.5476 60.0014 32.0000 1.9976 1.9988 419.1024 419.4030 0.0450 -1.0000 -1.0000 0719785 1579727243.70 151.5476 60.0014 32.0000 1.9974 1.9986 419.1877 419.4883 0.0449 -1.0000 -1.0000 0719863 1579727243.80 151.5476 60.0014 32.0000 1.9963 1.9975 419.2890 419.5892 0.0449 -1.0000 -1.0000 0719926 1579727243.90 151.5025 60.0014 32.0000 1.9967 1.9979 419.4014 419.7016 0.0448 -1.0000 -1.0000 0719988 1579727244.00 151.4999 60.0014 32.0000 1.9973 1.9985 419.5401 419.8411 0.0452 -1.0000 -1.0000 0720223 1579727244.10 151.4999 60.0014 32.0000 1.9975 1.9987 419.6116 419.9125 0.0449 -1.0000 -1.0000 0720285 1579727244.20 151.4999 60.0014 32.0000 1.9971 1.9983 419.5866 419.8874 0.0450 -1.0000 -1.0000 0720347 1579727244.30 151.4999 60.0014 32.0000 1.9976 1.9988 419.6147 419.9159 0.0450 -1.0000 -1.0000 0720426 1579727244.40 151.4999 60.0014 32.0000 1.9979 1.9990 419.8479 420.1491 0.0450 -1.0000 -1.0000 0720488 1579727244.50 151.4579 60.0014 32.0000 1.9984 1.9996 419.8706 420.1721 0.0450 -1.0000 -1.0000 0720816 1579727244.60 151.4579 60.0014 32.0000 1.9979 1.9990 420.1306 420.4319 0.0451 -1.0000 -1.0000 0720894 1579727244.70 151.4579 60.0014 32.0000 1.9979 1.9991 420.6897 420.9910 0.0450 -1.0000 -1.0000 0720957 1579727244.80 151.4579 60.0014 32.0000 1.9972 1.9984 420.9280 421.2299 0.0450 -1.0000 -1.0000 0721019 1579727244.90 151.4579 60.0014 32.0000 1.9972 1.9984 420.6090 420.9104 0.0450 -1.0000 -1.0000 0721097 1579727245.00 151.4614 60.0008 32.0000 1.9986 1.9998 420.2859 420.5870 0.0450 -1.0000 -1.0000 0721238 1579727245.10 151.4614 60.0008 32.0000 1.9982 1.9994 420.2006 420.5028 0.0451 -1.0000 -1.0000 0721300 1579727245.20 151.4614 60.0008 32.0000 1.9977 1.9989 420.1741 420.4750 0.0449 -1.0000 -1.0000 0721363 1579727245.30 151.4614 60.0008 32.0000 1.9969 1.9981 420.1272 420.4284 0.0450 -1.0000 -1.0000 0721426 1579727245.40 151.4614 60.0008 32.0000 1.9973 1.9985 420.0273 420.3276 0.0449 -1.0000 -1.0000 0721504 1579727245.50 151.4947 60.0008 32.0000 1.9979 1.9990 419.9119 420.2119 0.0448 -1.0000 -1.0000 0721988 1579727245.60 151.4947 60.0008 32.0000 1.9986 1.9998 419.5771 419.8777 0.0450 -1.0000 -1.0000 0722051 1579727245.70 151.4947 60.0008 32.0000 1.9988 2.0000 419.4873 419.7881 0.0449 -1.0000 -1.0000 0722129 1579727245.80 151.4947 60.0008 32.0000 1.9979 1.9991 419.3676 419.6682 0.0450 -1.0000 -1.0000 0722191 1579727245.90 151.4947 60.0008 32.0000 1.9968 1.9980 419.5347 419.8364 0.0451 -1.0000 -1.0000 0722254 1579727246.00 151.4947 60.0008 32.0000 1.9980 1.9992 419.4505 419.7509 0.0449 -1.0000 -1.0000 0722316 1579727246.10 151.5691 60.0008 32.0000 1.9981 1.9992 419.5894 419.8896 0.0449 -1.0000 -1.0000 0722519 1579727246.20 151.5691 60.0008 32.0000 1.9978 1.9990 419.7057 420.0062 0.0449 -1.0000 -1.0000 0722582 1579727246.30 151.5691 60.0008 32.0000 1.9963 1.9975 419.4317 419.7323 0.0450 -1.0000 -1.0000 0722644 1579727246.40 151.5691 60.0008 32.0000 1.9972 1.9984 419.2382 419.5382 0.0449 -1.0000 -1.0000 0722707 1579727246.50 151.5691 60.0008 32.0000 1.9981 1.9993 419.3443 419.6441 0.0449 -1.0000 -1.0000 0722769 1579727246.60 151.4986 60.0008 32.0000 1.9980 1.9991 420.1658 420.4667 0.0450 -1.0000 -1.0000 0722972 1579727246.70 151.4986 60.0008 32.0000 1.9971 1.9983 421.8124 422.1142 0.0448 -1.0000 -1.0000 0723035 1579727246.80 151.4986 60.0008 32.0000 1.9967 1.9979 423.7493 424.0542 0.0451 -1.0000 -1.0000 0723097 1579727246.90 151.4986 60.0008 32.0000 1.9967 1.9979 424.4758 424.7802 0.0450 -1.0000 -1.0000 0723160 1579727247.00 151.4986 60.0008 32.0000 1.9978 1.9990 424.6069 424.9114 0.0450 -1.0000 -1.0000 0723238 1579727247.10 151.4582 60.0008 32.0000 1.9977 1.9989 424.6094 424.9139 0.0449 -1.0000 -1.0000 0723300 1579727247.20 151.4147 60.0008 32.0000 1.9977 1.9989 424.5670 424.8701 0.0448 -1.0000 -1.0000 0723363 1579727247.30 151.4147 60.0008 32.0000 1.9964 1.9976 424.2889 424.5918 0.0447 -1.0000 -1.0000 0723426 1579727247.40 151.4147 60.0008 32.0000 1.9979 1.9991 423.9061 424.2095 0.0449 -1.0000 -1.0000 0723504 1579727247.50 151.4147 60.0008 32.0000 1.9983 1.9995 423.2770 423.5796 0.0448 -1.0000 -1.0000 0723566 1579727247.60 151.4147 60.0008 32.0000 1.9985 1.9997 422.6574 422.9601 0.0450 -1.0000 -1.0000 0723738 1579727247.70 151.5340 60.0008 32.0000 1.9983 1.9994 421.7084 422.0100 0.0449 -1.0000 -1.0000 0723816 1579727247.80 151.5340 60.0008 32.0000 1.9977 1.9988 420.6203 420.9218 0.0450 -1.0000 -1.0000 0723879 1579727247.90 151.5340 60.0008 32.0000 1.9980 1.9992 420.0060 420.3072 0.0449 -1.0000 -1.0000 0723941 1579727248.00 151.5340 60.0008 32.0000 1.9986 1.9997 419.5027 419.8031 0.0449 -1.0000 -1.0000 0724020 1579727248.10 151.5340 60.0008 32.0000 1.9990 2.0002 419.3660 419.6668 0.0450 -1.0000 -1.0000 0724551 1579727248.20 151.5340 60.0008 32.0000 1.9978 1.9990 419.7862 420.0874 0.0450 -1.0000 -1.0000 0724613 1579727248.30 151.5620 60.0008 32.0000 1.9969 1.9980 420.7490 421.0518 0.0451 -1.0000 -1.0000 0724676 1579727248.40 151.5623 60.0008 32.0000 1.9981 1.9993 423.6591 423.9616 0.0448 -1.0000 -1.0000 0724738 1579727248.50 151.5623 60.0008 32.0000 1.9982 1.9993 427.6646 427.9708 0.0450 -1.0000 -1.0000 0724800 1579727248.60 151.5623 60.0008 32.0000 1.9989 2.0001 428.9198 429.2276 0.0450 -1.0000 -1.0000 0724988 1579727248.70 151.5623 60.0008 32.0000 1.9980 1.9992 427.7095 428.0158 0.0450 -1.0000 -1.0000 0725051 1579727248.80 151.5607 60.0008 32.0000 1.9972 1.9984 426.4624 426.7669 0.0448 -1.0000 -1.0000 0725113 1579727248.90 151.5546 60.0008 32.0000 1.9974 1.9986 425.5640 425.8682 0.0449 -1.0000 -1.0000 0725191 1579727249.00 151.5546 60.0008 32.0000 1.9977 1.9989 424.6367 424.9405 0.0448 -1.0000 -1.0000 0725254 1579727249.10 151.5546 60.0008 32.0000 1.9985 1.9997 423.5210 423.8234 0.0449 -1.0000 -1.0000 0725488 1579727249.20 151.5546 60.0008 32.0000 1.9982 1.9994 422.7158 423.0191 0.0450 -1.0000 -1.0000 0725566 1579727249.30 151.5546 60.0008 32.0000 1.9978 1.9990 422.5898 422.8920 0.0449 -1.0000 -1.0000 0725629 1579727249.40 151.5320 60.0008 32.0000 1.9973 1.9985 422.7453 423.0481 0.0450 -1.0000 -1.0000 0725691 1579727249.50 151.5320 60.0008 32.0000 1.9984 1.9996 422.6593 422.9625 0.0450 -1.0000 -1.0000 0725770 1579727249.60 151.5320 60.0008 32.0000 1.9981 1.9993 422.7405 423.0430 0.0449 -1.0000 -1.0000 0725988 1579727249.70 151.5320 60.0008 32.0000 1.9976 1.9988 423.0573 423.3595 0.0448 -1.0000 -1.0000 0726066 1579727249.80 151.5320 60.0008 32.0000 1.9984 1.9995 423.3625 423.6641 0.0447 -1.0000 -1.0000 0726129 1579727249.90 151.4751 60.0010 32.0000 1.9972 1.9984 425.0065 425.3093 0.0447 -1.0000 -1.0000 0726191 1579727250.00 151.4104 60.0013 32.0000 1.9982 1.9994 428.7730 429.0796 0.0449 -1.0000 -1.0000 0726270 1579727250.10 151.4104 60.0013 32.0000 1.9987 1.9999 429.1571 429.4642 0.0449 -1.0000 -1.0000 0727051 1579727250.20 151.4104 60.0013 32.0000 1.9981 1.9993 427.8482 428.1541 0.0449 -1.0000 -1.0000 0727113 1579727250.30 151.4104 60.0013 32.0000 1.9978 1.9990 426.8795 427.1859 0.0450 -1.0000 -1.0000 0727191 1579727250.40 151.4104 60.0013 32.0000 1.9975 1.9987 427.3605 427.6663 0.0449 -1.0000 -1.0000 0727254 1579727250.50 151.4104 60.0013 32.0000 1.9993 2.0004 430.2271 430.5350 0.0449 -1.0000 -1.0000 0727316 1579727250.60 151.4807 60.0013 32.0000 1.9982 1.9994 434.9853 435.2967 0.0449 -1.0000 -1.0000 0727379 1579727250.70 151.4807 60.0013 32.0000 1.9982 1.9994 438.1436 438.4565 0.0449 -1.0000 -1.0000 0727441 1579727250.80 151.4807 60.0013 32.0000 1.9975 1.9987 437.9502 438.2640 0.0449 -1.0000 -1.0000 0727504 1579727250.90 151.4807 60.0013 32.0000 1.9978 1.9990 434.7647 435.0769 0.0451 -1.0000 -1.0000 0727582 1579727251.00 151.4807 60.0013 32.0000 1.9986 1.9998 430.7414 431.0505 0.0450 -1.0000 -1.0000 0727645 1579727251.10 151.5513 60.0013 32.0000 1.9995 2.0007 428.1655 428.4714 0.0448 -1.0000 -1.0000 0727707 1579727251.20 151.5513 60.0013 32.0000 1.9987 1.9999 425.8009 426.1050 0.0448 -1.0000 -1.0000 0727816 1579727251.30 151.5513 60.0013 32.0000 1.9981 1.9992 424.0141 424.3171 0.0449 -1.0000 -1.0000 0727879 1579727251.40 151.5513 60.0013 32.0000 1.9973 1.9985 423.0023 423.3059 0.0450 -1.0000 -1.0000 0727957 1579727251.50 151.5513 60.0013 32.0000 1.9978 1.9989 422.3331 422.6343 0.0447 -1.0000 -1.0000 0728020 1579727251.60 151.5513 60.0013 32.0000 1.9986 1.9997 421.9622 422.2637 0.0449 -1.0000 -1.0000 0728082 1579727251.70 151.5629 60.0013 32.0000 1.9976 1.9987 421.3759 421.6774 0.0448 -1.0000 -1.0000 0728145 1579727251.80 151.5629 60.0013 32.0000 1.9972 1.9984 420.8793 421.1810 0.0451 -1.0000 -1.0000 0728207 1579727251.90 151.5629 60.0013 32.0000 1.9974 1.9986 421.0823 421.3853 0.0450 -1.0000 -1.0000 0728270 1579727252.00 151.5629 60.0013 32.0000 1.9983 1.9995 422.7823 423.0844 0.0449 -1.0000 -1.0000 0728347 1579727252.10 151.5629 60.0013 32.0000 1.9978 1.9990 423.8077 424.1107 0.0448 -1.0000 -1.0000 0728410 1579727252.20 151.4804 60.0013 32.0000 1.9971 1.9983 423.8433 424.1473 0.0450 -1.0000 -1.0000 0728738 1579727252.30 151.4550 60.0013 32.0000 1.9968 1.9980 423.7632 424.0669 0.0450 -1.0000 -1.0000 0728816 1579727252.40 151.4550 60.0013 32.0000 1.9970 1.9982 423.9114 424.2140 0.0448 -1.0000 -1.0000 0728879 1579727252.50 151.4550 60.0013 32.0000 1.9971 1.9982 424.4511 424.7548 0.0449 -1.0000 -1.0000 0728941 1579727252.60 151.4550 60.0013 32.0000 1.9977 1.9988 425.5417 425.8462 0.0449 -1.0000 -1.0000 0729019 1579727252.70 151.4550 60.0013 32.0000 1.9981 1.9992 427.0434 427.3481 0.0448 -1.0000 -1.0000 0729082 1579727252.80 151.4337 60.0013 32.0000 1.9969 1.9981 427.3878 427.6928 0.0448 -1.0000 -1.0000 0729144 1579727252.90 151.4337 60.0013 32.0000 1.9977 1.9988 425.9496 426.2537 0.0448 -1.0000 -1.0000 0729207 1579727253.00 151.4337 60.0013 32.0000 1.9984 1.9996 423.9710 424.2735 0.0448 -1.0000 -1.0000 0729269 1579727253.10 151.4337 60.0013 32.0000 1.9985 1.9997 423.3055 423.6084 0.0449 -1.0000 -1.0000 0729332 1579727253.20 151.4337 60.0013 32.0000 1.9983 1.9994 424.4345 424.7380 0.0449 -1.0000 -1.0000 0729520 1579727253.30 151.4337 60.0013 32.0000 1.9980 1.9992 425.7611 426.0644 0.0447 -1.0000 -1.0000 0729582 1579727253.40 151.5122 60.0013 32.0000 1.9977 1.9989 425.6071 425.9112 0.0448 -1.0000 -1.0000 0729660 1579727253.50 151.5223 60.0013 32.0000 1.9974 1.9986 424.6796 424.9828 0.0448 -1.0000 -1.0000 0729723 1579727253.60 151.5223 60.0013 32.0000 1.9986 1.9998 424.0689 424.3723 0.0448 -1.0000 -1.0000 0729785 1579727253.70 151.5223 60.0013 32.0000 1.9985 1.9996 424.9539 425.2567 0.0447 -1.0000 -1.0000 0730488 1579727253.80 151.5223 60.0013 32.0000 1.9977 1.9989 426.8276 427.1329 0.0449 -1.0000 -1.0000 0730551 1579727253.90 151.5223 60.0013 32.0000 1.9974 1.9986 427.6132 427.9184 0.0449 -1.0000 -1.0000 0730613 1579727254.00 151.5223 60.0013 32.0000 1.9982 1.9994 426.6578 426.9638 0.0450 -1.0000 -1.0000 0730675 1579727254.10 151.5223 60.0013 32.0000 1.9981 1.9993 424.8969 425.2004 0.0448 -1.0000 -1.0000 0730754 1579727254.20 151.5223 60.0013 32.0000 1.9975 1.9987 423.2694 423.5706 0.0447 -1.0000 -1.0000 0730800 1579727254.30 151.5223 60.0013 32.0000 1.9967 1.9979 422.0883 422.3889 0.0447 -1.0000 -1.0000 0730879 1579727254.40 151.5223 60.0013 32.0000 1.9973 1.9985 421.7265 422.0276 0.0448 -1.0000 -1.0000 0730941 1579727254.50 151.5223 60.0013 32.0000 1.9977 1.9989 421.2701 421.5696 0.0447 -1.0000 -1.0000 0731004 1579727254.60 151.5317 60.0005 32.0000 1.9986 1.9998 420.5398 420.8403 0.0449 -1.0000 -1.0000 0731082 1579727254.70 151.5327 60.0005 32.0000 1.9980 1.9992 419.9207 420.2210 0.0449 -1.0000 -1.0000 0731300 1579727254.80 151.5327 60.0005 32.0000 1.9973 1.9984 419.6344 419.9329 0.0447 -1.0000 -1.0000 0731363 1579727254.90 151.5327 60.0005 32.0000 1.9970 1.9982 420.6973 420.9979 0.0449 -1.0000 -1.0000 0731441 1579727255.00 151.5327 60.0005 32.0000 1.9970 1.9982 421.6742 421.9762 0.0450 -1.0000 -1.0000 0731504 1579727255.10 151.5327 60.0005 32.0000 1.9976 1.9987 421.6228 421.9253 0.0450 -1.0000 -1.0000 0731566 1579727255.20 151.4630 60.0005 32.0000 1.9980 1.9992 420.3713 420.6720 0.0449 -1.0000 -1.0000 0731754 1579727255.30 151.4202 60.0005 32.0000 1.9970 1.9982 419.7367 420.0370 0.0449 -1.0000 -1.0000 0731816 1579727255.40 151.4202 60.0005 32.0000 1.9973 1.9984 419.3848 419.6860 0.0450 -1.0000 -1.0000 0731879 1579727255.50 151.4202 60.0005 32.0000 1.9970 1.9981 419.3042 419.6039 0.0449 -1.0000 -1.0000 0731957 1579727255.60 151.4202 60.0005 32.0000 1.9980 1.9992 419.1832 419.4825 0.0448 -1.0000 -1.0000 0732019 1579727255.70 151.4202 60.0005 32.0000 1.9982 1.9994 419.1332 419.4328 0.0449 -1.0000 -1.0000 0732082 1579727255.80 151.4202 60.0005 32.0000 1.9974 1.9986 419.1491 419.4495 0.0449 -1.0000 -1.0000 0732722 1579727255.90 151.4202 60.0005 32.0000 1.9968 1.9980 419.2187 419.5184 0.0448 -1.0000 -1.0000 0732785 1579727256.00 151.4202 60.0005 32.0000 1.9966 1.9978 419.1726 419.4709 0.0447 -1.0000 -1.0000 0732863 1579727256.10 151.4202 60.0005 32.0000 1.9982 1.9994 418.9820 419.2813 0.0448 -1.0000 -1.0000 0732925 1579727256.20 151.4202 60.0005 32.0000 1.9981 1.9993 419.0102 419.3093 0.0448 -1.0000 -1.0000 0732988 1579727256.30 151.6895 60.0005 32.0000 1.9978 1.9989 418.9954 419.2953 0.0449 -1.0000 -1.0000 0733066 1579727256.40 151.6895 60.0005 32.0000 1.9970 1.9982 419.2675 419.5671 0.0448 -1.0000 -1.0000 0733129 1579727256.50 151.6895 60.0005 32.0000 1.9982 1.9993 419.3922 419.6917 0.0448 -1.0000 -1.0000 0733191 1579727256.60 151.6895 60.0005 32.0000 1.9986 1.9998 419.4669 419.7669 0.0448 -1.0000 -1.0000 0733269 1579727256.70 151.6895 60.0005 32.0000 2.0002 2.0014 419.2883 419.5881 0.0449 -1.0000 -1.0000 0733332 1579727256.80 151.6895 60.0005 32.0000 1.9992 2.0003 419.3408 419.6408 0.0449 -1.0000 -1.0000 0733394 1579727256.90 151.7219 60.0005 32.0000 1.9991 2.0003 419.5049 419.8052 0.0449 -1.0000 -1.0000 0733473 1579727257.00 151.7466 60.0005 32.0000 1.9993 2.0004 419.7077 420.0092 0.0452 -1.0000 -1.0000 0733535 1579727257.10 151.7466 60.0005 32.0000 1.9992 2.0004 419.6502 419.9497 0.0448 -1.0000 -1.0000 0733597 1579727257.20 151.7466 60.0005 32.0000 1.9991 2.0003 419.2653 419.5655 0.0449 -1.0000 -1.0000 0733675 1579727257.30 151.7466 60.0005 32.0000 1.9981 1.9993 419.2301 419.5302 0.0449 -1.0000 -1.0000 0733738 1579727257.40 151.7466 60.0005 32.0000 1.9985 1.9997 419.3550 419.6558 0.0450 -1.0000 -1.0000 0733800 1579727257.50 151.4644 60.0005 32.0000 1.9983 1.9995 419.3687 419.6695 0.0450 -1.0000 -1.0000 0733863 1579727257.60 151.4644 60.0005 32.0000 1.9992 2.0004 419.1617 419.4621 0.0449 -1.0000 -1.0000 0733925 1579727257.70 151.4644 60.0005 32.0000 1.9984 1.9995 419.0282 419.3283 0.0450 -1.0000 -1.0000 0734004 1579727257.80 151.4644 60.0005 32.0000 1.9984 1.9995 418.9429 419.2436 0.0450 -1.0000 -1.0000 0734238 1579727257.90 151.4644 60.0005 32.0000 1.9970 1.9982 419.0364 419.3369 0.0450 -1.0000 -1.0000 0734300 1579727258.00 151.4644 60.0005 32.0000 1.9973 1.9985 419.0849 419.3851 0.0450 -1.0000 -1.0000 0734379 1579727258.10 151.4644 60.0005 32.0000 1.9982 1.9993 419.1040 419.4052 0.0451 -1.0000 -1.0000 0734457 1579727258.20 151.4644 60.0005 32.0000 1.9984 1.9996 418.9852 419.2855 0.0449 -1.0000 -1.0000 0734519 1579727258.30 151.4644 60.0005 32.0000 1.9982 1.9994 419.5758 419.8766 0.0450 -1.0000 -1.0000 0734816 1579727258.40 151.4644 60.0005 32.0000 1.9975 1.9986 419.8550 420.1554 0.0449 -1.0000 -1.0000 0734879 1579727258.50 151.4644 60.0005 32.0000 1.9974 1.9986 419.6640 419.9640 0.0449 -1.0000 -1.0000 0734941 1579727258.60 151.4403 60.0005 32.0000 1.9978 1.9990 419.2112 419.5115 0.0450 -1.0000 -1.0000 0735004 1579727258.70 151.4403 60.0005 32.0000 1.9975 1.9987 418.9989 419.2985 0.0449 -1.0000 -1.0000 0735066 1579727258.80 151.4403 60.0005 32.0000 1.9971 1.9983 419.0076 419.3076 0.0450 -1.0000 -1.0000 0735520 1579727258.90 151.4403 60.0005 32.0000 1.9975 1.9987 418.9788 419.2794 0.0450 -1.0000 -1.0000 0735582 1579727259.00 151.4403 60.0005 32.0000 1.9972 1.9984 418.9546 419.2559 0.0451 -1.0000 -1.0000 0735645 1579727259.10 151.4192 60.0005 32.0000 1.9982 1.9994 418.7067 419.0076 0.0450 -1.0000 -1.0000 0735723 1579727259.20 151.4046 60.0005 32.0000 1.9978 1.9990 418.6713 418.9709 0.0449 -1.0000 -1.0000 0735785 1579727259.30 151.4046 60.0005 32.0000 1.9974 1.9985 418.7074 419.0070 0.0449 -1.0000 -1.0000 0735848 1579727259.40 151.4046 60.0005 32.0000 1.9959 1.9971 418.7347 419.0348 0.0450 -1.0000 -1.0000 0735988 1579727259.50 151.4046 60.0005 32.0000 1.9977 1.9989 418.7036 419.0043 0.0451 -1.0000 -1.0000 0736051 1579727259.60 151.4046 60.0005 32.0000 1.9975 1.9987 418.5930 418.8929 0.0450 -1.0000 -1.0000 0736113 1579727259.70 151.5663 60.0005 32.0000 1.9981 1.9993 418.6408 418.9414 0.0451 -1.0000 -1.0000 0736175 1579727259.80 151.5663 60.0005 32.0000 1.9967 1.9979 418.7544 419.0553 0.0451 -1.0000 -1.0000 0736254 1579727259.90 151.5663 60.0005 32.0000 1.9971 1.9983 418.8492 419.1502 0.0451 -1.0000 -1.0000 0736488 1579727260.00 151.5663 60.0005 32.0000 1.9979 1.9991 418.7744 419.0756 0.0451 -1.0000 -1.0000 0736566 1579727260.10 151.5663 60.0005 32.0000 1.9979 1.9991 418.6019 418.9027 0.0451 -1.0000 -1.0000 0736629 1579727260.20 151.5663 60.0005 32.0000 1.9977 1.9989 418.6705 418.9708 0.0450 -1.0000 -1.0000 0736691 1579727260.30 151.5567 60.0005 32.0000 1.9968 1.9980 418.7007 419.0011 0.0451 -1.0000 -1.0000 0736769 1579727260.40 151.4778 60.0005 32.0000 1.9966 1.9978 418.9961 419.2963 0.0449 -1.0000 -1.0000 0737238 1579727260.50 151.4778 60.0005 32.0000 1.9970 1.9982 418.8387 419.1398 0.0451 -1.0000 -1.0000 0737300 1579727260.60 151.4778 60.0005 32.0000 1.9983 1.9995 418.7038 419.0047 0.0451 -1.0000 -1.0000 0737379 1579727260.70 151.4778 60.0005 32.0000 1.9972 1.9984 418.7920 419.0930 0.0451 -1.0000 -1.0000 0737441 1579727260.80 151.4778 60.0005 32.0000 1.9973 1.9985 418.9667 419.2675 0.0450 -1.0000 -1.0000 0737504 1579727260.90 151.4779 60.0005 32.0000 1.9970 1.9982 419.0462 419.3470 0.0451 -1.0000 -1.0000 0737738 1579727261.00 151.4780 60.0005 32.0000 1.9968 1.9980 419.0816 419.3823 0.0450 -1.0000 -1.0000 0737800 1579727261.10 151.4780 60.0005 32.0000 1.9970 1.9982 419.1046 419.4066 0.0452 -1.0000 -1.0000 0737863 1579727261.20 151.4780 60.0005 32.0000 1.9976 1.9988 419.2874 419.5887 0.0451 -1.0000 -1.0000 0737925 1579727261.30 151.4780 60.0005 32.0000 1.9977 1.9989 420.0013 420.3042 0.0453 -1.0000 -1.0000 0737988 1579727261.40 151.4684 60.0005 32.0000 1.9976 1.9988 420.6934 420.9963 0.0451 -1.0000 -1.0000 0738066 1579727261.50 151.4368 60.0005 32.0000 1.9963 1.9975 420.8328 421.1353 0.0451 -1.0000 -1.0000 0738129 1579727261.60 151.4368 60.0005 32.0000 1.9979 1.9990 420.4193 420.7216 0.0451 -1.0000 -1.0000 0738191 1579727261.70 151.4368 60.0005 32.0000 1.9979 1.9990 420.0230 420.3240 0.0450 -1.0000 -1.0000 0738270 1579727261.80 151.4368 60.0005 32.0000 1.9975 1.9987 419.6378 419.9389 0.0450 -1.0000 -1.0000 0738332 1579727261.90 151.4368 60.0005 32.0000 1.9971 1.9983 419.4203 419.7218 0.0451 -1.0000 -1.0000 0738394 1579727262.00 151.4961 60.0005 32.0000 1.9974 1.9986 419.1802 419.4821 0.0452 -1.0000 -1.0000 0738472 1579727262.10 151.5172 60.0005 32.0000 1.9983 1.9995 418.8993 419.2004 0.0450 -1.0000 -1.0000 0738535 1579727262.20 151.5172 60.0005 32.0000 1.9982 1.9993 419.0734 419.3747 0.0452 -1.0000 -1.0000 0738597 1579727262.30 151.5172 60.0005 32.0000 1.9980 1.9991 419.5495 419.8509 0.0451 -1.0000 -1.0000 0738660 1579727262.40 151.5172 60.0005 32.0000 1.9966 1.9978 420.2570 420.5592 0.0451 -1.0000 -1.0000 0738722 1579727262.50 151.5172 60.0005 32.0000 1.9970 1.9982 420.6732 420.9760 0.0451 -1.0000 -1.0000 0738800 1579727262.60 151.5544 60.0005 32.0000 1.9984 1.9995 420.9669 421.2686 0.0451 -1.0000 -1.0000 0738863 1579727262.70 151.5663 60.0005 32.0000 1.9981 1.9992 421.1412 421.4451 0.0453 -1.0000 -1.0000 0738925 1579727262.80 151.5663 60.0005 32.0000 1.9973 1.9985 421.2580 421.5616 0.0452 -1.0000 -1.0000 0738988 1579727262.90 151.5663 60.0005 32.0000 1.9966 1.9978 421.3208 421.6251 0.0452 -1.0000 -1.0000 0739066 1579727263.00 151.5663 60.0005 32.0000 1.9971 1.9983 421.5734 421.8770 0.0453 -1.0000 -1.0000 0739129 1579727263.10 151.5663 60.0005 32.0000 1.9972 1.9984 421.2346 421.5385 0.0453 -1.0000 -1.0000 0739191 1579727263.20 151.4289 60.0005 32.0000 1.9973 1.9985 420.5098 420.8128 0.0451 -1.0000 -1.0000 0739269 1579727263.30 151.4289 60.0005 32.0000 1.9978 1.9990 420.5552 420.8566 0.0450 -1.0000 -1.0000 0739332 1579727263.40 151.4289 60.0005 32.0000 1.9964 1.9976 420.6798 420.9832 0.0452 -1.0000 -1.0000 0739394 1579727263.50 151.4289 60.0005 32.0000 1.9966 1.9978 420.5461 420.8484 0.0451 -1.0000 -1.0000 0740004 1579727263.60 151.4289 60.0005 32.0000 1.9980 1.9992 420.4632 420.7662 0.0453 -1.0000 -1.0000 0740066 1579727263.70 151.4183 60.0005 32.0000 1.9984 1.9996 420.5762 420.8796 0.0453 -1.0000 -1.0000 0740145 1579727263.80 151.4183 60.0005 32.0000 1.9980 1.9992 420.6907 420.9939 0.0451 -1.0000 -1.0000 0740207 1579727263.90 151.4183 60.0005 32.0000 1.9971 1.9983 420.9928 421.2958 0.0452 -1.0000 -1.0000 0740270 1579727264.00 151.4183 60.0005 32.0000 1.9971 1.9983 421.0130 421.3167 0.0453 -1.0000 -1.0000 0740347 1579727264.10 151.4183 60.0005 32.0000 1.9981 1.9992 420.6845 420.9877 0.0452 -1.0000 -1.0000 0740410 1579727264.20 151.4246 60.0005 32.0000 1.9984 1.9995 420.5174 420.8202 0.0452 -1.0000 -1.0000 0740472 1579727264.30 151.4741 60.0005 32.0000 1.9974 1.9986 420.5271 420.8305 0.0453 -1.0000 -1.0000 0740535 1579727264.40 151.4741 60.0005 32.0000 1.9961 1.9972 420.6616 420.9645 0.0452 -1.0000 -1.0000 0740597 1579727264.50 151.4741 60.0005 32.0000 1.9977 1.9989 420.6036 420.9074 0.0453 -1.0000 -1.0000 0740738 1579727264.60 151.4741 60.0005 32.0000 1.9978 1.9990 420.5561 420.8589 0.0452 -1.0000 -1.0000 0740816 1579727264.70 151.4741 60.0005 32.0000 1.9984 1.9996 420.5211 420.8242 0.0453 -1.0000 -1.0000 0740879 1579727264.80 151.5661 60.0008 32.0000 1.9972 1.9984 420.6144 420.9178 0.0452 -1.0000 -1.0000 0740941 1579727264.90 151.5661 60.0008 32.0000 1.9973 1.9984 420.7805 421.0836 0.0452 -1.0000 -1.0000 0741004 1579727265.00 151.5661 60.0008 32.0000 1.9981 1.9993 420.7381 421.0411 0.0452 -1.0000 -1.0000 0741238 1579727265.10 151.5661 60.0008 32.0000 1.9976 1.9988 420.6226 420.9252 0.0451 -1.0000 -1.0000 0741300 1579727265.20 151.5661 60.0008 32.0000 1.9977 1.9989 420.6834 420.9876 0.0453 -1.0000 -1.0000 0741379 1579727265.30 151.5661 60.0008 32.0000 1.9978 1.9990 420.7373 421.0402 0.0452 -1.0000 -1.0000 0741441 1579727265.40 151.5050 60.0008 32.0000 1.9969 1.9981 420.6583 420.9618 0.0453 -1.0000 -1.0000 0741504 1579727265.50 151.4834 60.0008 32.0000 1.9972 1.9984 420.3780 420.6814 0.0452 -1.0000 -1.0000 0741988 1579727265.60 151.4834 60.0008 32.0000 1.9969 1.9981 420.1736 420.4764 0.0452 -1.0000 -1.0000 0742051 1579727265.70 151.4834 60.0008 32.0000 1.9981 1.9993 420.1024 420.4053 0.0452 -1.0000 -1.0000 0742129 1579727265.80 151.4834 60.0008 32.0000 1.9977 1.9989 420.1029 420.4054 0.0452 -1.0000 -1.0000 0742191 1579727265.90 151.4834 60.0008 32.0000 1.9971 1.9982 420.2256 420.5284 0.0452 -1.0000 -1.0000 0742254 1579727266.00 151.4832 60.0008 32.0000 1.9966 1.9978 420.2465 420.5480 0.0451 -1.0000 -1.0000 0742504 1579727266.10 151.4832 60.0008 32.0000 1.9969 1.9981 420.3043 420.6078 0.0453 -1.0000 -1.0000 0742566 1579727266.20 151.4832 60.0008 32.0000 1.9982 1.9994 420.2078 420.5108 0.0452 -1.0000 -1.0000 0742629 1579727266.30 151.4832 60.0008 32.0000 1.9978 1.9990 420.3486 420.6515 0.0452 -1.0000 -1.0000 0742707 1579727266.40 151.4832 60.0008 32.0000 1.9969 1.9981 420.4662 420.7699 0.0453 -1.0000 -1.0000 0742769 1579727266.50 151.4765 60.0008 32.0000 1.9968 1.9980 420.3954 420.6980 0.0451 -1.0000 -1.0000 0742832 1579727266.60 151.4748 60.0008 32.0000 1.9985 1.9997 420.3390 420.6421 0.0453 -1.0000 -1.0000 0742957 1579727266.70 151.4748 60.0008 32.0000 1.9989 2.0001 420.0228 420.3253 0.0452 -1.0000 -1.0000 0743019 1579727266.80 151.4748 60.0008 32.0000 1.9984 1.9996 419.8241 420.1263 0.0451 -1.0000 -1.0000 0743082 1579727266.90 151.4748 60.0008 32.0000 1.9977 1.9989 419.9574 420.2607 0.0453 -1.0000 -1.0000 0743160 1579727267.00 151.4748 60.0008 32.0000 1.9969 1.9981 419.8814 420.1829 0.0451 -1.0000 -1.0000 0743222 1579727267.10 151.5245 60.0008 32.0000 1.9981 1.9992 419.9968 420.2994 0.0452 -1.0000 -1.0000 0743504 1579727267.20 151.5245 60.0008 32.0000 1.9982 1.9994 419.9336 420.2354 0.0451 -1.0000 -1.0000 0743582 1579727267.30 151.5245 60.0008 32.0000 1.9982 1.9994 419.8351 420.1373 0.0452 -1.0000 -1.0000 0743645 1579727267.40 151.5245 60.0008 32.0000 1.9979 1.9991 419.9733 420.2760 0.0452 -1.0000 -1.0000 0743723 1579727267.50 151.5245 60.0008 32.0000 1.9976 1.9988 419.8671 420.1696 0.0452 -1.0000 -1.0000 0743785 1579727267.60 151.5323 60.0008 32.0000 1.9982 1.9994 419.8273 420.1296 0.0453 -1.0000 -1.0000 0744020 1579727267.70 151.5323 60.0008 32.0000 1.9976 1.9988 419.6707 419.9737 0.0452 -1.0000 -1.0000 0744082 1579727267.80 151.5323 60.0008 32.0000 1.9972 1.9984 419.5439 419.8465 0.0453 -1.0000 -1.0000 0744145 1579727267.90 151.5323 60.0008 32.0000 1.9972 1.9984 419.4233 419.7250 0.0452 -1.0000 -1.0000 0744207 1579727268.00 151.5323 60.0008 32.0000 1.9973 1.9985 419.2483 419.5502 0.0452 -1.0000 -1.0000 0744285 1579727268.10 151.5323 60.0008 32.0000 1.9981 1.9993 418.9654 419.2668 0.0451 -1.0000 -1.0000 0744972 1579727268.20 151.5674 60.0008 32.0000 1.9988 2.0000 418.8735 419.1756 0.0453 -1.0000 -1.0000 0745113 1579727268.30 151.5674 60.0008 32.0000 1.9982 1.9994 419.0638 419.3658 0.0452 -1.0000 -1.0000 0745175 1579727268.40 151.5674 60.0008 32.0000 1.9975 1.9987 419.1595 419.4613 0.0452 -1.0000 -1.0000 0745254 1579727268.50 151.5674 60.0008 32.0000 1.9978 1.9990 419.0096 419.3124 0.0453 -1.0000 -1.0000 0745300 1579727268.60 151.5674 60.0008 32.0000 1.9980 1.9992 418.9204 419.2220 0.0451 -1.0000 -1.0000 0745379 1579727268.70 151.4736 60.0008 32.0000 1.9976 1.9988 418.9277 419.2293 0.0452 -1.0000 -1.0000 0745441 1579727268.80 151.4736 60.0008 32.0000 1.9975 1.9987 419.1575 419.4595 0.0452 -1.0000 -1.0000 0745504 1579727268.90 151.4736 60.0008 32.0000 1.9966 1.9978 419.3382 419.6391 0.0450 -1.0000 -1.0000 0745582 1579727269.00 151.4736 60.0008 32.0000 1.9972 1.9984 419.3502 419.6523 0.0452 -1.0000 -1.0000 0745644 1579727269.10 151.4736 60.0008 32.0000 1.9979 1.9991 419.3625 419.6643 0.0453 -1.0000 -1.0000 0745707 1579727269.20 151.4618 60.0008 32.0000 1.9982 1.9994 419.4045 419.7081 0.0454 -1.0000 -1.0000 0745785 1579727269.30 151.4494 60.0008 32.0000 1.9982 1.9994 419.5949 419.8956 0.0450 -1.0000 -1.0000 0745847 1579727269.40 151.4494 60.0008 32.0000 1.9973 1.9985 420.0061 420.3091 0.0453 -1.0000 -1.0000 0745910 1579727269.50 151.4494 60.0008 32.0000 1.9972 1.9984 419.7020 420.0038 0.0450 -1.0000 -1.0000 0745973 1579727269.60 151.4494 60.0008 32.0000 1.9976 1.9988 419.2846 419.5864 0.0453 -1.0000 -1.0000 0746035 1579727269.70 151.4494 60.0008 32.0000 1.9981 1.9992 419.1826 419.4834 0.0451 -1.0000 -1.0000 0746113 1579727269.80 151.5073 60.0003 32.0000 1.9973 1.9985 419.1224 419.4239 0.0451 -1.0000 -1.0000 0746175 1579727269.90 151.5073 60.0003 32.0000 1.9972 1.9984 419.0906 419.3923 0.0452 -1.0000 -1.0000 0746238 1579727270.00 151.5073 60.0003 32.0000 1.9981 1.9993 419.0127 419.3140 0.0451 -1.0000 -1.0000 0746316 1579727270.10 151.5073 60.0003 32.0000 1.9976 1.9988 418.9826 419.2842 0.0452 -1.0000 -1.0000 0746379 1579727270.20 151.5073 60.0003 32.0000 1.9985 1.9997 419.0416 419.3426 0.0451 -1.0000 -1.0000 0746441 1579727270.30 151.5073 60.0003 32.0000 1.9972 1.9983 419.0887 419.3896 0.0450 -1.0000 -1.0000 0746504 1579727270.40 151.5443 60.0003 32.0000 1.9976 1.9988 419.1656 419.4661 0.0450 -1.0000 -1.0000 0746566 1579727270.50 151.5443 60.0003 32.0000 1.9978 1.9990 419.0148 419.3155 0.0450 -1.0000 -1.0000 0746629 1579727270.60 151.5443 60.0003 32.0000 1.9981 1.9993 418.9748 419.2762 0.0452 -1.0000 -1.0000 0746707 1579727270.70 151.5443 60.0003 32.0000 1.9971 1.9983 418.9741 419.2756 0.0451 -1.0000 -1.0000 0746769 1579727270.80 151.5443 60.0003 32.0000 1.9971 1.9983 419.1181 419.4195 0.0451 -1.0000 -1.0000 0746832 1579727270.90 151.5443 60.0003 32.0000 1.9970 1.9982 419.0942 419.3947 0.0450 -1.0000 -1.0000 0746910 1579727271.00 151.4553 60.0003 32.0000 1.9976 1.9988 418.9634 419.2643 0.0451 -1.0000 -1.0000 0746972 1579727271.10 151.4553 60.0003 32.0000 1.9979 1.9991 418.7798 419.0799 0.0450 -1.0000 -1.0000 0747035 1579727271.20 151.4553 60.0003 32.0000 1.9982 1.9994 418.8074 419.1081 0.0451 -1.0000 -1.0000 0747269 1579727271.30 151.4553 60.0003 32.0000 1.9974 1.9986 418.9046 419.2064 0.0452 -1.0000 -1.0000 0747332 1579727271.40 151.4553 60.0003 32.0000 1.9969 1.9981 419.2874 419.5884 0.0450 -1.0000 -1.0000 0747410 1579727271.50 151.4724 60.0003 32.0000 1.9970 1.9982 419.6295 419.9309 0.0451 -1.0000 -1.0000 0747473 1579727271.60 151.4724 60.0003 32.0000 1.9978 1.9990 419.6796 419.9816 0.0452 -1.0000 -1.0000 0747535 1579727271.70 151.4724 60.0003 32.0000 1.9976 1.9988 419.4282 419.7299 0.0451 -1.0000 -1.0000 0748332 1579727271.80 151.4724 60.0003 32.0000 1.9982 1.9993 419.3819 419.6834 0.0451 -1.0000 -1.0000 0748410 1579727271.90 151.4724 60.0003 32.0000 1.9976 1.9988 419.3703 419.6721 0.0451 -1.0000 -1.0000 0748472 1579727272.00 151.5036 60.0003 32.0000 1.9983 1.9995 419.1800 419.4827 0.0453 -1.0000 -1.0000 0748551 1579727272.10 151.5578 60.0003 32.0000 1.9982 1.9994 419.1376 419.4389 0.0451 -1.0000 -1.0000 0748613 1579727272.20 151.5578 60.0003 32.0000 1.9984 1.9995 419.1139 419.4148 0.0450 -1.0000 -1.0000 0748675 1579727272.30 151.5578 60.0003 32.0000 1.9975 1.9987 419.1559 419.4572 0.0451 -1.0000 -1.0000 0748738 1579727272.40 151.5578 60.0003 32.0000 1.9971 1.9983 419.2561 419.5568 0.0450 -1.0000 -1.0000 0748800 1579727272.50 151.5578 60.0003 32.0000 1.9970 1.9982 419.1123 419.4130 0.0450 -1.0000 -1.0000 0748863 1579727272.60 151.5935 60.0003 32.0000 1.9974 1.9986 419.0313 419.3304 0.0449 -1.0000 -1.0000 0748941 1579727272.70 151.5935 60.0003 32.0000 1.9982 1.9994 418.9292 419.2295 0.0449 -1.0000 -1.0000 0749004 1579727272.80 151.5935 60.0003 32.0000 1.9981 1.9993 418.9422 419.2427 0.0450 -1.0000 -1.0000 0749066 1579727272.90 151.5935 60.0003 32.0000 1.9968 1.9980 419.1926 419.4934 0.0451 -1.0000 -1.0000 0749144 1579727273.00 151.5935 60.0003 32.0000 1.9961 1.9973 419.1679 419.4690 0.0451 -1.0000 -1.0000 0749207 1579727273.10 151.5573 60.0003 32.0000 1.9971 1.9983 419.1511 419.4527 0.0451 -1.0000 -1.0000 0749269 1579727273.20 151.5555 60.0003 32.0000 1.9982 1.9993 418.9143 419.2156 0.0451 -1.0000 -1.0000 0749457 1579727273.30 151.5555 60.0003 32.0000 1.9979 1.9991 418.9486 419.2497 0.0451 -1.0000 -1.0000 0749520 1579727273.40 151.5555 60.0003 32.0000 1.9971 1.9982 419.1408 419.4412 0.0450 -1.0000 -1.0000 0749597 1579727273.50 151.5555 60.0003 32.0000 1.9970 1.9982 419.2246 419.5254 0.0450 -1.0000 -1.0000 0749660 1579727273.60 151.5541 60.0003 32.0000 1.9974 1.9986 419.1965 419.4973 0.0450 -1.0000 -1.0000 0749723 1579727273.70 151.4621 60.0003 32.0000 1.9983 1.9995 418.9336 419.2337 0.0449 -1.0000 -1.0000 0750020 1579727273.80 151.4621 60.0003 32.0000 1.9979 1.9991 418.9868 419.2875 0.0451 -1.0000 -1.0000 0750082 1579727273.90 151.4621 60.0003 32.0000 1.9978 1.9990 419.1979 419.4990 0.0450 -1.0000 -1.0000 0750145 1579727274.00 151.4621 60.0003 32.0000 1.9978 1.9990 419.3033 419.6039 0.0450 -1.0000 -1.0000 0750207 1579727274.10 151.4621 60.0003 32.0000 1.9980 1.9991 419.1135 419.4145 0.0451 -1.0000 -1.0000 0750270 1579727274.20 151.4621 60.0003 32.0000 1.9977 1.9989 418.9927 419.2935 0.0450 -1.0000 -1.0000 0750457 1579727274.30 151.4373 60.0003 32.0000 1.9977 1.9989 419.0009 419.3013 0.0450 -1.0000 -1.0000 0750535 1579727274.40 151.4373 60.0003 32.0000 1.9971 1.9983 419.1076 419.4081 0.0449 -1.0000 -1.0000 0750597 1579727274.50 151.4373 60.0003 32.0000 1.9972 1.9984 419.2436 419.5442 0.0450 -1.0000 -1.0000 0750660 1579727274.60 151.4373 60.0003 32.0000 1.9973 1.9985 419.2146 419.5156 0.0450 -1.0000 -1.0000 0750738 1579727274.70 151.4373 60.0003 32.0000 1.9983 1.9995 419.0398 419.3401 0.0450 -1.0000 -1.0000 0751269 1579727274.80 151.5294 60.0000 32.0000 1.9978 1.9990 418.9578 419.2584 0.0450 -1.0000 -1.0000 0751332 1579727274.90 151.5294 60.0000 32.0000 1.9981 1.9993 419.0432 419.3433 0.0450 -1.0000 -1.0000 0751410 1579727275.00 151.5294 60.0000 32.0000 1.9970 1.9981 419.1894 419.4906 0.0451 -1.0000 -1.0000 0751472 1579727275.10 151.5294 60.0000 32.0000 1.9979 1.9991 419.0166 419.3172 0.0449 -1.0000 -1.0000 0751535 1579727275.20 151.5294 60.0000 32.0000 1.9975 1.9987 418.9001 419.2008 0.0451 -1.0000 -1.0000 0751722 1579727275.30 151.5494 60.0000 32.0000 1.9970 1.9982 419.0934 419.3942 0.0450 -1.0000 -1.0000 0751785 1579727275.40 151.5758 60.0000 32.0000 1.9973 1.9985 419.0544 419.3546 0.0450 -1.0000 -1.0000 0751863 1579727275.50 151.5758 60.0000 32.0000 1.9976 1.9988 419.0167 419.3183 0.0452 -1.0000 -1.0000 0751925 1579727275.60 151.5758 60.0000 32.0000 1.9979 1.9991 418.8144 419.1164 0.0451 -1.0000 -1.0000 0751988 1579727275.70 151.5758 60.0000 32.0000 1.9977 1.9989 418.8359 419.1371 0.0452 -1.0000 -1.0000 0752066 1579727275.80 151.5734 60.0000 32.0000 1.9971 1.9983 418.8182 419.1189 0.0450 -1.0000 -1.0000 0752129 1579727275.90 151.4809 60.0000 32.0000 1.9963 1.9975 419.0380 419.3381 0.0449 -1.0000 -1.0000 0752191 1579727276.00 151.4809 60.0000 32.0000 1.9972 1.9984 418.9758 419.2765 0.0451 -1.0000 -1.0000 0752254 1579727276.10 151.4809 60.0000 32.0000 1.9977 1.9989 418.8339 419.1343 0.0450 -1.0000 -1.0000 0752316 1579727276.20 151.4809 60.0000 32.0000 1.9981 1.9993 418.8601 419.1603 0.0449 -1.0000 -1.0000 0752379 1579727276.30 151.4809 60.0000 32.0000 1.9975 1.9987 419.0533 419.3534 0.0450 -1.0000 -1.0000 0752472 1579727276.40 151.4659 60.0000 32.0000 1.9971 1.9983 419.0236 419.3239 0.0449 -1.0000 -1.0000 0752535 1579727276.50 151.4559 60.0000 32.0000 1.9979 1.9991 418.9006 419.2000 0.0449 -1.0000 -1.0000 0752597 1579727276.60 151.4559 60.0000 32.0000 1.9975 1.9987 418.8457 419.1455 0.0449 -1.0000 -1.0000 0752675 1579727276.70 151.4559 60.0000 32.0000 1.9972 1.9983 419.1136 419.4139 0.0450 -1.0000 -1.0000 0752738 1579727276.80 151.4559 60.0000 32.0000 1.9971 1.9983 419.1440 419.4444 0.0449 -1.0000 -1.0000 0753019 1579727276.90 151.4559 60.0000 32.0000 1.9981 1.9993 419.1252 419.4253 0.0450 -1.0000 -1.0000 0753097 1579727277.00 151.5288 60.0000 32.0000 1.9985 1.9997 418.8625 419.1629 0.0450 -1.0000 -1.0000 0753160 1579727277.10 151.5288 60.0000 32.0000 1.9977 1.9989 418.9079 419.2077 0.0449 -1.0000 -1.0000 0753222 1579727277.20 151.5288 60.0000 32.0000 1.9979 1.9991 418.9780 419.2782 0.0450 -1.0000 -1.0000 0753285 1579727277.30 151.5288 60.0000 32.0000 1.9974 1.9986 419.0953 419.3958 0.0449 -1.0000 -1.0000 0753535 1579727277.40 151.5288 60.0000 32.0000 1.9977 1.9989 418.9215 419.2211 0.0450 -1.0000 -1.0000 0753597 1579727277.50 151.5289 60.0000 32.0000 1.9974 1.9986 418.8965 419.1971 0.0450 -1.0000 -1.0000 0753660 1579727277.60 151.5296 60.0000 32.0000 1.9972 1.9984 418.8898 419.1894 0.0449 -1.0000 -1.0000 0753722 1579727277.70 151.5296 60.0000 32.0000 1.9961 1.9973 418.9925 419.2927 0.0449 -1.0000 -1.0000 0753800 1579727277.80 151.5296 60.0000 32.0000 1.9972 1.9984 418.9991 419.2999 0.0451 -1.0000 -1.0000 0754035 1579727277.90 151.5296 60.0000 32.0000 1.9973 1.9984 418.9184 419.2184 0.0449 -1.0000 -1.0000 0754097 1579727278.00 151.5296 60.0000 32.0000 1.9975 1.9987 418.7955 419.0949 0.0449 -1.0000 -1.0000 0754160 1579727278.10 151.5296 60.0000 32.0000 1.9978 1.9990 418.8471 419.1465 0.0449 -1.0000 -1.0000 0754238 1579727278.20 151.4803 60.0000 32.0000 1.9968 1.9980 418.9163 419.2158 0.0449 -1.0000 -1.0000 0754300 1579727278.30 151.4803 60.0000 32.0000 1.9962 1.9974 419.0212 419.3218 0.0450 -1.0000 -1.0000 0754738 1579727278.40 151.4803 60.0000 32.0000 1.9970 1.9982 419.0352 419.3354 0.0449 -1.0000 -1.0000 0754800 1579727278.50 151.4803 60.0000 32.0000 1.9975 1.9987 418.7374 419.0372 0.0449 -1.0000 -1.0000 0754863 1579727278.60 151.4803 60.0000 32.0000 1.9973 1.9985 418.8287 419.1292 0.0450 -1.0000 -1.0000 0754941 1579727278.70 151.4803 60.0000 32.0000 1.9968 1.9980 418.9471 419.2485 0.0452 -1.0000 -1.0000 0755004 1579727278.80 151.4762 60.0000 32.0000 1.9974 1.9986 419.1295 419.4302 0.0450 -1.0000 -1.0000 0755066 1579727278.90 151.4762 60.0000 32.0000 1.9981 1.9992 418.9602 419.2600 0.0449 -1.0000 -1.0000 0755520 1579727279.00 151.4762 60.0000 32.0000 1.9988 2.0000 418.8562 419.1562 0.0450 -1.0000 -1.0000 0755582 1579727279.10 151.4762 60.0000 32.0000 1.9985 1.9997 418.7879 419.0885 0.0450 -1.0000 -1.0000 0755645 1579727279.20 151.4762 60.0000 32.0000 1.9981 1.9993 418.9253 419.2254 0.0450 -1.0000 -1.0000 0755707 1579727279.30 151.6031 60.0000 32.0000 1.9978 1.9990 419.1119 419.4125 0.0450 -1.0000 -1.0000 0755770 1579727279.40 151.6031 60.0000 32.0000 1.9979 1.9991 419.0020 419.3030 0.0450 -1.0000 -1.0000 0755847 1579727279.50 151.6031 60.0000 32.0000 1.9991 2.0003 418.9118 419.2129 0.0452 -1.0000 -1.0000 0755910 1579727279.60 151.6031 60.0000 32.0000 1.9989 2.0001 419.0507 419.3518 0.0450 -1.0000 -1.0000 0755972 1579727279.70 151.6031 60.0000 32.0000 1.9985 1.9997 419.1104 419.4105 0.0449 -1.0000 -1.0000 0756051 1579727279.80 151.5422 60.0004 32.0000 1.9981 1.9993 419.0833 419.3838 0.0450 -1.0000 -1.0000 0756113 1579727279.90 151.5015 60.0006 32.0000 1.9982 1.9994 419.1015 419.4023 0.0450 -1.0000 -1.0000 0756238 1579727280.00 151.5015 60.0006 32.0000 1.9977 1.9989 419.1931 419.4939 0.0450 -1.0000 -1.0000 0756316 1579727280.10 151.5015 60.0006 32.0000 1.9970 1.9981 419.2218 419.5225 0.0450 -1.0000 -1.0000 0756379 1579727280.20 151.5015 60.0006 32.0000 1.9966 1.9978 419.3208 419.6209 0.0449 -1.0000 -1.0000 0756441 1579727280.30 151.5015 60.0006 32.0000 1.9974 1.9986 419.3370 419.6381 0.0451 -1.0000 -1.0000 0756519 1579727280.40 151.4836 60.0006 32.0000 1.9979 1.9991 419.1826 419.4827 0.0448 -1.0000 -1.0000 0756582 1579727280.50 151.4836 60.0006 32.0000 1.9983 1.9995 419.1289 419.4286 0.0449 -1.0000 -1.0000 0756644 1579727280.60 151.4836 60.0006 32.0000 1.9977 1.9989 419.1005 419.4015 0.0451 -1.0000 -1.0000 0756722 1579727280.70 151.4836 60.0006 32.0000 1.9969 1.9980 419.0703 419.3713 0.0450 -1.0000 -1.0000 0756785 1579727280.80 151.4836 60.0006 32.0000 1.9981 1.9993 418.9693 419.2692 0.0449 -1.0000 -1.0000 0756847 1579727280.90 151.4836 60.0006 32.0000 1.9983 1.9994 418.8123 419.1121 0.0449 -1.0000 -1.0000 0757019 1579727281.00 151.4836 60.0006 32.0000 1.9976 1.9988 418.8331 419.1334 0.0451 -1.0000 -1.0000 0757082 1579727281.10 151.4578 60.0006 32.0000 1.9967 1.9979 418.9560 419.2562 0.0450 -1.0000 -1.0000 0757144 1579727281.20 151.4578 60.0006 32.0000 1.9969 1.9981 419.0063 419.3057 0.0449 -1.0000 -1.0000 0757222 1579727281.30 151.4578 60.0006 32.0000 1.9972 1.9984 418.9945 419.2951 0.0450 -1.0000 -1.0000 0757285 1579727281.40 151.4578 60.0006 32.0000 1.9975 1.9987 418.8178 419.1180 0.0450 -1.0000 -1.0000 0757520 1579727281.50 151.4578 60.0006 32.0000 1.9979 1.9991 419.1257 419.4269 0.0451 -1.0000 -1.0000 0757582 1579727281.60 151.5244 60.0006 32.0000 1.9980 1.9992 419.4268 419.7279 0.0451 -1.0000 -1.0000 0757645 1579727281.70 151.5392 60.0006 32.0000 1.9975 1.9987 419.5254 419.8269 0.0451 -1.0000 -1.0000 0757722 1579727281.80 151.5392 60.0006 32.0000 1.9969 1.9981 419.7601 420.0615 0.0451 -1.0000 -1.0000 0757785 1579727281.90 151.5392 60.0006 32.0000 1.9981 1.9993 419.9892 420.2905 0.0449 -1.0000 -1.0000 0758519 1579727282.00 151.5392 60.0006 32.0000 1.9976 1.9988 420.2446 420.5457 0.0450 -1.0000 -1.0000 0758582 1579727282.10 151.5392 60.0006 32.0000 1.9973 1.9984 420.8324 421.1344 0.0450 -1.0000 -1.0000 0758644 1579727282.20 151.5584 60.0006 32.0000 1.9974 1.9986 421.6138 421.9169 0.0452 -1.0000 -1.0000 0758722 1579727282.30 151.5584 60.0006 32.0000 1.9975 1.9987 421.8399 422.1438 0.0452 -1.0000 -1.0000 0758785 1579727282.40 151.5584 60.0006 32.0000 1.9975 1.9987 421.7221 422.0245 0.0450 -1.0000 -1.0000 0758847 1579727282.50 151.5584 60.0006 32.0000 1.9981 1.9993 421.3899 421.6926 0.0451 -1.0000 -1.0000 0758910 1579727282.60 151.5584 60.0006 32.0000 1.9974 1.9986 420.8288 421.1305 0.0450 -1.0000 -1.0000 0758988 1579727282.70 151.4509 60.0006 32.0000 1.9973 1.9985 421.3115 421.6138 0.0451 -1.0000 -1.0000 0759050 1579727282.80 151.4486 60.0006 32.0000 1.9968 1.9980 421.7282 422.0315 0.0451 -1.0000 -1.0000 0759113 1579727282.90 151.4486 60.0006 32.0000 1.9969 1.9980 421.7768 422.0790 0.0450 -1.0000 -1.0000 0759191 1579727283.00 151.4486 60.0006 32.0000 1.9974 1.9986 421.6903 421.9925 0.0450 -1.0000 -1.0000 0759238 1579727283.10 151.4486 60.0006 32.0000 1.9971 1.9983 421.8430 422.1454 0.0450 -1.0000 -1.0000 0759300 1579727283.20 151.4498 60.0006 32.0000 1.9969 1.9981 421.8888 422.1906 0.0449 -1.0000 -1.0000 0759379 1579727283.30 151.4572 60.0006 32.0000 1.9975 1.9986 421.5411 421.8433 0.0450 -1.0000 -1.0000 0759441 1579727283.40 151.4572 60.0006 32.0000 1.9985 1.9997 420.6989 421.0006 0.0450 -1.0000 -1.0000 0759519 1579727283.50 151.4572 60.0006 32.0000 1.9980 1.9991 420.0002 420.3011 0.0449 -1.0000 -1.0000 0759738 1579727283.60 151.4572 60.0006 32.0000 1.9976 1.9988 420.0144 420.3150 0.0449 -1.0000 -1.0000 0759800 1579727283.70 151.4572 60.0006 32.0000 1.9969 1.9981 420.3080 420.6095 0.0450 -1.0000 -1.0000 0759879 1579727283.80 151.4955 60.0006 32.0000 1.9976 1.9988 420.7864 421.0885 0.0450 -1.0000 -1.0000 0759941 1579727283.90 151.4955 60.0006 32.0000 1.9984 1.9995 421.0055 421.3078 0.0451 -1.0000 -1.0000 0800004 1579727284.00 151.4955 60.0006 32.0000 1.9983 1.9995 420.9920 421.2935 0.0450 -1.0000 -1.0000 0800269 1579727284.10 151.4955 60.0006 32.0000 1.9977 1.9988 421.1191 421.4216 0.0450 -1.0000 -1.0000 0800332 1579727284.20 151.4955 60.0006 32.0000 1.9980 1.9992 421.1148 421.4170 0.0451 -1.0000 -1.0000 0800394 1579727284.30 151.5223 60.0006 32.0000 1.9970 1.9982 420.8646 421.1672 0.0451 -1.0000 -1.0000 0800472 1579727284.40 151.5279 60.0006 32.0000 1.9984 1.9995 420.3801 420.6823 0.0451 -1.0000 -1.0000 0800535 1579727284.50 151.5279 60.0006 32.0000 1.9985 1.9997 420.0535 420.3557 0.0451 -1.0000 -1.0000 0800754 1579727284.60 151.5279 60.0006 32.0000 1.9977 1.9988 420.2400 420.5423 0.0451 -1.0000 -1.0000 0800832 1579727284.70 151.5279 60.0006 32.0000 1.9975 1.9987 420.2332 420.5340 0.0449 -1.0000 -1.0000 0800894 1579727284.80 151.5279 60.0006 32.0000 1.9974 1.9986 420.0051 420.3066 0.0451 -1.0000 -1.0000 0800957 1579727284.90 151.5062 60.0014 32.0000 1.9972 1.9984 419.8587 420.1590 0.0448 -1.0000 -1.0000 0801019 1579727285.00 151.5062 60.0014 32.0000 1.9977 1.9989 419.7859 420.0860 0.0450 -1.0000 -1.0000 0801332 1579727285.10 151.5062 60.0014 32.0000 1.9980 1.9992 419.8912 420.1923 0.0449 -1.0000 -1.0000 0801394 1579727285.20 151.5062 60.0014 32.0000 1.9974 1.9985 420.2607 420.5622 0.0450 -1.0000 -1.0000 0801457 1579727285.30 151.5062 60.0014 32.0000 1.9967 1.9979 420.3177 420.6195 0.0450 -1.0000 -1.0000 0801519 1579727285.40 151.4500 60.0014 32.0000 1.9975 1.9987 420.1108 420.4120 0.0450 -1.0000 -1.0000 0801597 1579727285.50 151.4500 60.0014 32.0000 1.9979 1.9991 419.8193 420.1202 0.0450 -1.0000 -1.0000 0802035 1579727285.60 151.4500 60.0014 32.0000 1.9976 1.9988 419.8245 420.1253 0.0450 -1.0000 -1.0000 0802097 1579727285.70 151.4500 60.0014 32.0000 1.9974 1.9985 419.8050 420.1053 0.0449 -1.0000 -1.0000 0802160 1579727285.80 151.4500 60.0014 32.0000 1.9961 1.9973 419.7418 420.0421 0.0449 -1.0000 -1.0000 0802238 1579727285.90 151.4432 60.0014 32.0000 1.9978 1.9989 419.4876 419.7885 0.0450 -1.0000 -1.0000 0802300 1579727286.00 151.4343 60.0014 32.0000 1.9976 1.9988 419.3449 419.6451 0.0449 -1.0000 -1.0000 0802535 1579727286.10 151.4343 60.0014 32.0000 1.9978 1.9990 419.5471 419.8482 0.0450 -1.0000 -1.0000 0802597 1579727286.20 151.4343 60.0014 32.0000 1.9978 1.9990 419.7254 420.0262 0.0450 -1.0000 -1.0000 0802660 1579727286.30 151.4343 60.0014 32.0000 1.9976 1.9987 419.6081 419.9092 0.0450 -1.0000 -1.0000 0802738 1579727286.40 151.4343 60.0014 32.0000 1.9985 1.9996 419.4984 419.7992 0.0450 -1.0000 -1.0000 0802800 1579727286.50 151.4160 60.0014 32.0000 1.9986 1.9997 419.4613 419.7617 0.0450 -1.0000 -1.0000 0802863 1579727286.60 151.4160 60.0014 32.0000 1.9983 1.9995 419.2927 419.5939 0.0451 -1.0000 -1.0000 0802988 1579727286.70 151.4160 60.0014 32.0000 1.9969 1.9981 419.1038 419.4046 0.0450 -1.0000 -1.0000 0803051 1579727286.80 151.4160 60.0014 32.0000 1.9972 1.9984 419.0990 419.4003 0.0451 -1.0000 -1.0000 0803113 1579727286.90 151.4160 60.0014 32.0000 1.9979 1.9991 419.0986 419.3989 0.0449 -1.0000 -1.0000 0803191 1579727287.00 151.4908 60.0014 32.0000 1.9978 1.9990 419.3056 419.6077 0.0452 -1.0000 -1.0000 0803254 1579727287.10 151.5193 60.0014 32.0000 1.9969 1.9981 419.6065 419.9078 0.0451 -1.0000 -1.0000 0803488 1579727287.20 151.5193 60.0014 32.0000 1.9967 1.9979 419.5888 419.8899 0.0450 -1.0000 -1.0000 0803550 1579727287.30 151.5193 60.0014 32.0000 1.9972 1.9983 419.5388 419.8401 0.0451 -1.0000 -1.0000 0803613 1579727287.40 151.5193 60.0014 32.0000 1.9976 1.9988 419.2335 419.5345 0.0451 -1.0000 -1.0000 0803691 1579727287.50 151.5193 60.0014 32.0000 1.9976 1.9988 419.2033 419.5044 0.0450 -1.0000 -1.0000 0803754 1579727287.60 151.5133 60.0014 32.0000 1.9972 1.9984 419.2522 419.5530 0.0450 -1.0000 -1.0000 0803988 1579727287.70 151.5133 60.0014 32.0000 1.9971 1.9982 419.1988 419.5003 0.0451 -1.0000 -1.0000 0804051 1579727287.80 151.5133 60.0014 32.0000 1.9975 1.9986 419.0859 419.3873 0.0452 -1.0000 -1.0000 0804113 1579727287.90 151.5133 60.0014 32.0000 1.9986 1.9998 418.9481 419.2486 0.0450 -1.0000 -1.0000 0804175 1579727288.00 151.5133 60.0014 32.0000 1.9979 1.9990 419.0375 419.3388 0.0451 -1.0000 -1.0000 0804254 1579727288.10 151.4696 60.0014 32.0000 1.9982 1.9994 419.1079 419.4090 0.0451 -1.0000 -1.0000 0804613 1579727288.20 151.4696 60.0014 32.0000 1.9976 1.9988 419.2764 419.5768 0.0449 -1.0000 -1.0000 0804675 1579727288.30 151.4696 60.0014 32.0000 1.9984 1.9996 419.1066 419.4055 0.0449 -1.0000 -1.0000 0804738 1579727288.40 151.4696 60.0014 32.0000 1.9983 1.9995 419.0080 419.3083 0.0449 -1.0000 -1.0000 0804800 1579727288.50 151.4696 60.0014 32.0000 1.9987 1.9999 418.9776 419.2774 0.0450 -1.0000 -1.0000 0804863 1579727288.60 151.4744 60.0014 32.0000 1.9982 1.9994 419.2135 419.5153 0.0452 -1.0000 -1.0000 0805754 1579727288.70 151.4974 60.0014 32.0000 1.9973 1.9985 419.1729 419.4743 0.0451 -1.0000 -1.0000 0805816 1579727288.80 151.4974 60.0014 32.0000 1.9983 1.9995 419.0182 419.3187 0.0450 -1.0000 -1.0000 0805879 1579727288.90 151.4974 60.0014 32.0000 1.9978 1.9989 418.9885 419.2878 0.0449 -1.0000 -1.0000 0805957 1579727289.00 151.4974 60.0014 32.0000 1.9976 1.9988 419.1179 419.4185 0.0451 -1.0000 -1.0000 0806020 1579727289.10 151.4974 60.0014 32.0000 1.9974 1.9986 419.1675 419.4676 0.0449 -1.0000 -1.0000 0806082 1579727289.20 151.5331 60.0014 32.0000 1.9973 1.9984 419.1790 419.4802 0.0451 -1.0000 -1.0000 0806160 1579727289.30 151.5331 60.0014 32.0000 1.9984 1.9995 419.0313 419.3321 0.0450 -1.0000 -1.0000 0806222 1579727289.40 151.5331 60.0014 32.0000 1.9970 1.9982 419.0162 419.3163 0.0450 -1.0000 -1.0000 0806300 1579727289.50 151.5331 60.0014 32.0000 1.9969 1.9981 419.1195 419.4204 0.0450 -1.0000 -1.0000 0806363 1579727289.60 151.5331 60.0014 32.0000 1.9972 1.9983 419.1585 419.4583 0.0448 -1.0000 -1.0000 0806425 1579727289.70 151.5305 60.0015 32.0000 1.9979 1.9991 419.0421 419.3422 0.0450 -1.0000 -1.0000 0806488 1579727289.80 151.5279 60.0016 32.0000 1.9981 1.9993 418.8647 419.1655 0.0450 -1.0000 -1.0000 0806551 1579727289.90 151.5279 60.0016 32.0000 1.9979 1.9991 419.0037 419.3045 0.0451 -1.0000 -1.0000 0806629 1579727290.00 151.5279 60.0016 32.0000 1.9970 1.9982 419.1597 419.4606 0.0450 -1.0000 -1.0000 0806691 1579727290.10 151.5279 60.0016 32.0000 1.9976 1.9988 418.8963 419.1964 0.0449 -1.0000 -1.0000 0806754 1579727290.20 151.5279 60.0016 32.0000 1.9976 1.9987 418.8594 419.1592 0.0449 -1.0000 -1.0000 0806816 1579727290.30 151.4646 60.0016 32.0000 1.9981 1.9993 418.8473 419.1491 0.0452 -1.0000 -1.0000 0806894 1579727290.40 151.4646 60.0016 32.0000 1.9969 1.9980 418.9684 419.2690 0.0450 -1.0000 -1.0000 0806957 1579727290.50 151.4646 60.0016 32.0000 1.9971 1.9983 419.1165 419.4177 0.0451 -1.0000 -1.0000 0807019 1579727290.60 151.4646 60.0016 32.0000 1.9975 1.9987 419.0778 419.3785 0.0450 -1.0000 -1.0000 0807097 1579727290.70 151.4646 60.0016 32.0000 1.9974 1.9985 418.8334 419.1335 0.0449 -1.0000 -1.0000 0807160 1579727290.80 151.4715 60.0016 32.0000 1.9974 1.9986 418.9042 419.2041 0.0449 -1.0000 -1.0000 0807222 1579727290.90 151.4916 60.0016 32.0000 1.9963 1.9975 419.0253 419.3266 0.0452 -1.0000 -1.0000 0807285 1579727291.00 151.4916 60.0016 32.0000 1.9976 1.9988 418.9821 419.2832 0.0451 -1.0000 -1.0000 0807347 1579727291.10 151.4916 60.0016 32.0000 1.9973 1.9985 418.9102 419.2115 0.0452 -1.0000 -1.0000 0807410 1579727291.20 151.4916 60.0016 32.0000 1.9979 1.9991 418.7212 419.0214 0.0450 -1.0000 -1.0000 0807488 1579727291.30 151.4916 60.0016 32.0000 1.9973 1.9985 418.8502 419.1506 0.0449 -1.0000 -1.0000 0807551 1579727291.40 151.5568 60.0016 32.0000 1.9972 1.9984 418.8517 419.1512 0.0449 -1.0000 -1.0000 0807629 1579727291.50 151.5568 60.0016 32.0000 1.9970 1.9982 419.0386 419.3394 0.0451 -1.0000 -1.0000 0807691 1579727291.60 151.5568 60.0016 32.0000 1.9975 1.9987 418.9461 419.2465 0.0449 -1.0000 -1.0000 0807754 1579727291.70 151.5568 60.0016 32.0000 1.9977 1.9989 418.7646 419.0657 0.0452 -1.0000 -1.0000 0808535 1579727291.80 151.5568 60.0016 32.0000 1.9971 1.9982 418.9520 419.2523 0.0450 -1.0000 -1.0000 0808597 1579727291.90 151.5568 60.0016 32.0000 1.9970 1.9982 418.8997 419.2006 0.0451 -1.0000 -1.0000 0808660 1579727292.00 151.4902 60.0016 32.0000 1.9974 1.9986 418.8655 419.1669 0.0451 -1.0000 -1.0000 0808722 1579727292.10 151.4902 60.0016 32.0000 1.9979 1.9991 418.9397 419.2407 0.0451 -1.0000 -1.0000 0808785 1579727292.20 151.4902 60.0016 32.0000 1.9971 1.9983 419.0700 419.3712 0.0450 -1.0000 -1.0000 0808847 1579727292.30 151.4902 60.0016 32.0000 1.9980 1.9991 418.9757 419.2759 0.0450 -1.0000 -1.0000 0808925 1579727292.40 151.4902 60.0016 32.0000 1.9972 1.9983 418.8060 419.1060 0.0449 -1.0000 -1.0000 0808988 1579727292.50 151.4330 60.0016 32.0000 1.9982 1.9994 418.6825 418.9821 0.0449 -1.0000 -1.0000 0809051 1579727292.60 151.4218 60.0016 32.0000 1.9977 1.9989 418.7744 419.0751 0.0451 -1.0000 -1.0000 0809129 1579727292.70 151.4218 60.0016 32.0000 1.9979 1.9991 419.0006 419.3007 0.0449 -1.0000 -1.0000 0809504 1579727292.80 151.4218 60.0016 32.0000 1.9970 1.9982 419.0643 419.3649 0.0450 -1.0000 -1.0000 0809566 1579727292.90 151.4218 60.0016 32.0000 1.9966 1.9978 418.9704 419.2710 0.0450 -1.0000 -1.0000 0809645 1579727293.00 151.4218 60.0016 32.0000 1.9980 1.9991 419.0016 419.3012 0.0449 -1.0000 -1.0000 0809707 1579727293.10 151.5357 60.0016 32.0000 1.9980 1.9991 418.8198 419.1204 0.0451 -1.0000 -1.0000 0809770 1579727293.20 151.5357 60.0016 32.0000 1.9972 1.9984 418.9530 419.2539 0.0450 -1.0000 -1.0000 0809847 1579727293.30 151.5357 60.0016 32.0000 1.9972 1.9984 419.1364 419.4370 0.0450 -1.0000 -1.0000 0809910 1579727293.40 151.5662 60.0016 32.0000 1.9978 1.9990 418.9335 419.2342 0.0451 -1.0000 -1.0000 0809972 1579727293.50 151.5319 60.0016 32.0000 1.9981 1.9993 418.7578 419.0588 0.0451 -1.0000 -1.0000 0810035 1579727293.60 151.5319 60.0016 32.0000 1.9978 1.9989 418.6920 418.9927 0.0451 -1.0000 -1.0000 0810113 1579727293.70 151.5319 60.0016 32.0000 1.9973 1.9985 418.7813 419.0823 0.0451 -1.0000 -1.0000 0810238 1579727293.80 151.5319 60.0016 32.0000 1.9972 1.9984 418.8962 419.1965 0.0450 -1.0000 -1.0000 0810300 1579727293.90 151.5319 60.0016 32.0000 1.9969 1.9981 418.8789 419.1789 0.0449 -1.0000 -1.0000 0810363 1579727294.00 151.5319 60.0016 32.0000 1.9972 1.9984 418.8361 419.1355 0.0449 -1.0000 -1.0000 0810441 1579727294.10 151.5319 60.0016 32.0000 1.9976 1.9988 418.6879 418.9880 0.0450 -1.0000 -1.0000 0810504 1579727294.20 151.5319 60.0016 32.0000 1.9974 1.9986 418.9136 419.2145 0.0450 -1.0000 -1.0000 0810722 1579727294.30 151.4296 60.0016 32.0000 1.9969 1.9980 418.9103 419.2097 0.0449 -1.0000 -1.0000 0810800 1579727294.40 151.4296 60.0016 32.0000 1.9966 1.9978 418.9093 419.2097 0.0450 -1.0000 -1.0000 0810863 1579727294.50 151.4296 60.0016 32.0000 1.9977 1.9989 418.6811 418.9822 0.0451 -1.0000 -1.0000 0810925 1579727294.60 151.4296 60.0016 32.0000 1.9975 1.9987 418.7164 419.0166 0.0451 -1.0000 -1.0000 0811004 1579727294.70 151.4296 60.0016 32.0000 1.9974 1.9986 418.9386 419.2400 0.0451 -1.0000 -1.0000 0811066 1579727294.80 151.4296 60.0016 32.0000 1.9974 1.9986 419.0329 419.3343 0.0451 -1.0000 -1.0000 0811363 1579727294.90 151.4783 60.0018 32.0000 1.9976 1.9988 418.9199 419.2201 0.0450 -1.0000 -1.0000 0811441 1579727295.00 151.4783 60.0018 32.0000 1.9980 1.9992 418.7823 419.0824 0.0450 -1.0000 -1.0000 0811504 1579727295.10 151.4783 60.0018 32.0000 1.9981 1.9993 418.8199 419.1216 0.0451 -1.0000 -1.0000 0811566 1579727295.20 151.4783 60.0018 32.0000 1.9979 1.9990 418.8997 419.2001 0.0450 -1.0000 -1.0000 0811645 1579727295.30 151.4783 60.0018 32.0000 1.9975 1.9986 418.9281 419.2287 0.0451 -1.0000 -1.0000 0811707 1579727295.40 151.5326 60.0018 32.0000 1.9984 1.9995 418.9001 419.2012 0.0451 -1.0000 -1.0000 0811769 1579727295.50 151.5450 60.0018 32.0000 1.9987 1.9999 418.8487 419.1492 0.0449 -1.0000 -1.0000 0811832 1579727295.60 151.5450 60.0018 32.0000 1.9977 1.9989 418.8056 419.1064 0.0451 -1.0000 -1.0000 0811910 1579727295.70 151.5450 60.0018 32.0000 1.9978 1.9990 418.9553 419.2557 0.0450 -1.0000 -1.0000 0811972 1579727295.80 151.5450 60.0018 32.0000 1.9974 1.9986 419.0197 419.3204 0.0451 -1.0000 -1.0000 0812035 1579727295.90 151.5450 60.0018 32.0000 1.9977 1.9989 419.0437 419.3438 0.0449 -1.0000 -1.0000 0812097 1579727296.00 151.5944 60.0018 32.0000 1.9985 1.9997 418.9036 419.2032 0.0450 -1.0000 -1.0000 0812175 1579727296.10 151.5944 60.0018 32.0000 1.9976 1.9988 418.8334 419.1343 0.0451 -1.0000 -1.0000 0812238 1579727296.20 151.5944 60.0018 32.0000 1.9971 1.9983 418.9427 419.2442 0.0451 -1.0000 -1.0000 0812300 1579727296.30 151.5944 60.0018 32.0000 1.9972 1.9984 418.9800 419.2803 0.0450 -1.0000 -1.0000 0812551 1579727296.40 151.5944 60.0018 32.0000 1.9969 1.9981 418.9186 419.2193 0.0450 -1.0000 -1.0000 0812613 1579727296.50 151.5072 60.0018 32.0000 1.9977 1.9989 418.9849 419.2863 0.0452 -1.0000 -1.0000 0812675 1579727296.60 151.5055 60.0018 32.0000 1.9974 1.9986 419.2342 419.5347 0.0450 -1.0000 -1.0000 0812754 1579727296.70 151.5055 60.0018 32.0000 1.9971 1.9983 419.4488 419.7498 0.0450 -1.0000 -1.0000 0812816 1579727296.80 151.5055 60.0018 32.0000 1.9975 1.9986 419.6620 419.9636 0.0451 -1.0000 -1.0000 0813051 1579727296.90 151.5055 60.0018 32.0000 1.9982 1.9994 419.5963 419.8977 0.0450 -1.0000 -1.0000 0813129 1579727297.00 151.5044 60.0018 32.0000 1.9975 1.9987 419.4694 419.7702 0.0450 -1.0000 -1.0000 0813191 1579727297.10 151.4588 60.0018 32.0000 1.9980 1.9991 419.6669 419.9677 0.0450 -1.0000 -1.0000 0813254 1579727297.20 151.4588 60.0018 32.0000 1.9976 1.9988 419.9950 420.2969 0.0450 -1.0000 -1.0000 0813332 1579727297.30 151.4588 60.0018 32.0000 1.9981 1.9993 420.0094 420.3109 0.0451 -1.0000 -1.0000 0813519 1579727297.40 151.4588 60.0018 32.0000 1.9977 1.9989 419.7313 420.0332 0.0451 -1.0000 -1.0000 0813597 1579727297.50 151.4588 60.0018 32.0000 1.9978 1.9990 419.4413 419.7425 0.0451 -1.0000 -1.0000 0813660 1579727297.60 151.5089 60.0018 32.0000 1.9976 1.9988 419.3972 419.6977 0.0448 -1.0000 -1.0000 0813722 1579727297.70 151.5203 60.0018 32.0000 1.9970 1.9982 419.3580 419.6595 0.0451 -1.0000 -1.0000 0813800 1579727297.80 151.5203 60.0018 32.0000 1.9974 1.9985 419.1838 419.4847 0.0451 -1.0000 -1.0000 0813863 1579727297.90 151.5203 60.0018 32.0000 1.9984 1.9996 419.0658 419.3665 0.0449 -1.0000 -1.0000 0814285 1579727298.00 151.5203 60.0018 32.0000 1.9984 1.9995 418.8709 419.1715 0.0450 -1.0000 -1.0000 0814363 1579727298.10 151.5203 60.0018 32.0000 1.9977 1.9988 418.9537 419.2542 0.0449 -1.0000 -1.0000 0814425 1579727298.20 151.5390 60.0018 32.0000 1.9975 1.9986 419.1300 419.4312 0.0452 -1.0000 -1.0000 0814488 1579727298.30 151.5390 60.0018 32.0000 1.9975 1.9987 418.9040 419.2051 0.0451 -1.0000 -1.0000 0814566 1579727298.40 151.5390 60.0018 32.0000 1.9977 1.9989 418.8271 419.1272 0.0450 -1.0000 -1.0000 0814800 1579727298.50 151.5390 60.0018 32.0000 1.9982 1.9993 418.7330 419.0336 0.0451 -1.0000 -1.0000 0814863 1579727298.60 151.5390 60.0018 32.0000 1.9975 1.9987 418.8073 419.1083 0.0451 -1.0000 -1.0000 0814925 1579727298.70 151.5390 60.0018 32.0000 1.9976 1.9988 418.9342 419.2348 0.0450 -1.0000 -1.0000 0814988 1579727298.80 151.5110 60.0018 32.0000 1.9978 1.9989 418.8196 419.1202 0.0451 -1.0000 -1.0000 0815051 1579727298.90 151.5110 60.0018 32.0000 1.9980 1.9992 418.9121 419.2124 0.0450 -1.0000 -1.0000 0815285 1579727299.00 151.5110 60.0018 32.0000 1.9981 1.9993 419.0666 419.3679 0.0451 -1.0000 -1.0000 0815347 1579727299.10 151.5110 60.0018 32.0000 1.9976 1.9988 419.1995 419.5002 0.0450 -1.0000 -1.0000 0815410 1579727299.20 151.5110 60.0018 32.0000 1.9979 1.9990 419.3914 419.6916 0.0450 -1.0000 -1.0000 0815488 1579727299.30 151.5061 60.0018 32.0000 1.9980 1.9992 419.2469 419.5480 0.0450 -1.0000 -1.0000 0815551 1579727299.40 151.4884 60.0018 32.0000 1.9977 1.9989 419.0615 419.3615 0.0449 -1.0000 -1.0000 0815800 1579727299.50 151.4884 60.0018 32.0000 1.9973 1.9985 419.1304 419.4302 0.0449 -1.0000 -1.0000 0815863 1579727299.60 151.4884 60.0018 32.0000 1.9975 1.9987 419.3078 419.6081 0.0450 -1.0000 -1.0000 0815925 1579727299.70 151.4884 60.0018 32.0000 1.9972 1.9984 419.3685 419.6691 0.0450 -1.0000 -1.0000 0815988 1579727299.80 151.4884 60.0018 32.0000 1.9977 1.9989 419.2253 419.5264 0.0450 -1.0000 -1.0000 0816051 1579727299.90 151.5243 60.0015 32.0000 1.9984 1.9996 419.2369 419.5369 0.0449 -1.0000 -1.0000 0816285 1579727300.00 151.5243 60.0015 32.0000 1.9974 1.9986 419.4284 419.7287 0.0449 -1.0000 -1.0000 0816363 1579727300.10 151.5243 60.0015 32.0000 1.9976 1.9988 419.5204 419.8209 0.0449 -1.0000 -1.0000 0816425 1579727300.20 151.5243 60.0015 32.0000 1.9973 1.9985 419.3093 419.6095 0.0450 -1.0000 -1.0000 0816488 1579727300.30 151.5243 60.0015 32.0000 1.9976 1.9988 419.1199 419.4211 0.0451 -1.0000 -1.0000 0816551 1579727300.40 151.5243 60.0015 32.0000 1.9983 1.9995 419.0389 419.3391 0.0449 -1.0000 -1.0000 0816785 1579727300.50 151.5243 60.0015 32.0000 1.9976 1.9988 419.2116 419.5116 0.0450 -1.0000 -1.0000 0816847 1579727300.60 151.5243 60.0015 32.0000 1.9968 1.9980 419.4686 419.7695 0.0450 -1.0000 -1.0000 0816925 1579727300.70 151.5243 60.0015 32.0000 1.9973 1.9985 419.4941 419.7943 0.0449 -1.0000 -1.0000 0816988 1579727300.80 151.5243 60.0015 32.0000 1.9976 1.9988 419.4511 419.7521 0.0450 -1.0000 -1.0000 0817035 1579727300.90 151.5300 60.0015 32.0000 1.9978 1.9990 419.2448 419.5459 0.0451 -1.0000 -1.0000 0817488 1579727301.00 151.5300 60.0015 32.0000 1.9973 1.9985 419.1970 419.4972 0.0449 -1.0000 -1.0000 0817551 1579727301.10 151.5300 60.0015 32.0000 1.9977 1.9989 419.2965 419.5970 0.0450 -1.0000 -1.0000 0817613 1579727301.20 151.5300 60.0015 32.0000 1.9975 1.9987 419.2732 419.5735 0.0449 -1.0000 -1.0000 0817675 1579727301.30 151.5300 60.0015 32.0000 1.9976 1.9988 419.0474 419.3472 0.0449 -1.0000 -1.0000 0817738 1579727301.40 151.5300 60.0015 32.0000 1.9980 1.9991 418.9419 419.2414 0.0449 -1.0000 -1.0000 0817816 1579727301.50 151.4927 60.0015 32.0000 1.9978 1.9990 418.9973 419.2981 0.0450 -1.0000 -1.0000 0817879 1579727301.60 151.4927 60.0015 32.0000 1.9966 1.9978 419.0333 419.3316 0.0448 -1.0000 -1.0000 0817941 1579727301.70 151.4927 60.0015 32.0000 1.9965 1.9977 419.0693 419.3694 0.0449 -1.0000 -1.0000 0818066 1579727301.80 151.4927 60.0015 32.0000 1.9973 1.9984 419.0448 419.3444 0.0448 -1.0000 -1.0000 0818160 1579727301.90 151.4927 60.0015 32.0000 1.9969 1.9980 419.0888 419.3885 0.0449 -1.0000 -1.0000 0818285 1579727302.00 151.4927 60.0015 32.0000 1.9978 1.9989 419.5842 419.8850 0.0450 -1.0000 -1.0000 0818347 1579727302.10 151.4541 60.0015 32.0000 1.9963 1.9975 419.9677 420.2689 0.0450 -1.0000 -1.0000 0818410 1579727302.20 151.4530 60.0015 32.0000 1.9981 1.9993 419.9206 420.2205 0.0448 -1.0000 -1.0000 0818472 1579727302.30 151.4530 60.0015 32.0000 1.9986 1.9998 420.3118 420.6127 0.0450 -1.0000 -1.0000 0818551 1579727302.40 151.4530 60.0015 32.0000 1.9976 1.9988 421.1636 421.4647 0.0448 -1.0000 -1.0000 0819285 1579727302.50 151.4530 60.0015 32.0000 1.9972 1.9984 421.7177 422.0194 0.0449 -1.0000 -1.0000 0819363 1579727302.60 151.4530 60.0015 32.0000 1.9963 1.9975 421.6582 421.9598 0.0448 -1.0000 -1.0000 0819425 1579727302.70 151.5602 60.0015 32.0000 1.9973 1.9985 421.2901 421.5911 0.0449 -1.0000 -1.0000 0819488 1579727302.80 151.5602 60.0015 32.0000 1.9986 1.9998 420.6391 420.9401 0.0449 -1.0000 -1.0000 0819551 1579727302.90 151.5602 60.0015 32.0000 1.9985 1.9997 419.8929 420.1933 0.0448 -1.0000 -1.0000 0819629 1579727303.00 151.5602 60.0015 32.0000 1.9976 1.9988 419.6212 419.9210 0.0449 -1.0000 -1.0000 0819691 1579727303.10 151.5602 60.0015 32.0000 1.9970 1.9982 420.1482 420.4483 0.0449 -1.0000 -1.0000 0819754 1579727303.20 151.4973 60.0015 32.0000 1.9981 1.9993 421.1195 421.4213 0.0449 -1.0000 -1.0000 0819832 1579727303.30 151.4973 60.0015 32.0000 1.9986 1.9997 422.9489 423.2505 0.0447 -1.0000 -1.0000 0819894 1579727303.40 151.4973 60.0015 32.0000 1.9978 1.9990 424.6948 424.9993 0.0450 -1.0000 -1.0000 0819972 1579727303.50 151.4973 60.0015 32.0000 1.9973 1.9985 425.7963 426.1007 0.0448 -1.0000 -1.0000 0820035 1579727303.60 151.4973 60.0015 32.0000 1.9974 1.9986 425.3015 425.6051 0.0448 -1.0000 -1.0000 0820097 1579727303.70 151.4973 60.0015 32.0000 1.9975 1.9987 423.9586 424.2612 0.0448 -1.0000 -1.0000 0820160 1579727303.80 151.4959 60.0015 32.0000 1.9984 1.9996 423.2200 423.5224 0.0449 -1.0000 -1.0000 0820222 1579727303.90 151.4861 60.0015 32.0000 1.9974 1.9985 422.8435 423.1449 0.0447 -1.0000 -1.0000 0820285 1579727304.00 151.4861 60.0015 32.0000 1.9977 1.9989 422.4464 422.7480 0.0448 -1.0000 -1.0000 0820363 1579727304.10 151.4861 60.0015 32.0000 1.9971 1.9983 422.5750 422.8771 0.0449 -1.0000 -1.0000 0820425 1579727304.20 151.4861 60.0015 32.0000 1.9981 1.9992 422.7548 423.0571 0.0448 -1.0000 -1.0000 0820488 1579727304.30 151.4861 60.0015 32.0000 1.9983 1.9995 422.6189 422.9205 0.0448 -1.0000 -1.0000 0820551 1579727304.40 151.4861 60.0015 32.0000 1.9984 1.9996 422.5115 422.8136 0.0449 -1.0000 -1.0000 0820629 1579727304.50 151.4861 60.0015 32.0000 1.9973 1.9985 421.8319 422.1332 0.0448 -1.0000 -1.0000 0821769 1579727304.60 151.4861 60.0015 32.0000 1.9981 1.9993 421.0230 421.3241 0.0448 -1.0000 -1.0000 0821847 1579727304.70 151.4861 60.0015 32.0000 1.9977 1.9989 420.4666 420.7663 0.0448 -1.0000 -1.0000 0821910 1579727304.80 151.4861 60.0015 32.0000 1.9989 2.0001 420.2921 420.5931 0.0450 -1.0000 -1.0000 0821972 1579727304.90 151.4861 60.0015 32.0000 1.9983 1.9995 420.5111 420.8122 0.0449 -1.0000 -1.0000 0822051 1579727305.00 151.5310 60.0019 32.0000 1.9973 1.9984 420.7533 421.0542 0.0449 -1.0000 -1.0000 0822113 1579727305.10 151.5462 60.0020 32.0000 1.9974 1.9986 420.9759 421.2767 0.0448 -1.0000 -1.0000 0822175 1579727305.20 151.5462 60.0020 32.0000 1.9981 1.9992 420.6321 420.9327 0.0449 -1.0000 -1.0000 0822254 1579727305.30 151.5462 60.0020 32.0000 1.9987 1.9999 420.2932 420.5939 0.0449 -1.0000 -1.0000 0822316 1579727305.40 151.5462 60.0020 32.0000 1.9981 1.9993 420.2929 420.5934 0.0449 -1.0000 -1.0000 0822379 1579727305.50 151.5462 60.0020 32.0000 1.9978 1.9990 420.3853 420.6854 0.0448 -1.0000 -1.0000 0822441 1579727305.60 151.5278 60.0020 32.0000 1.9974 1.9986 420.2500 420.5509 0.0450 -1.0000 -1.0000 0822504 1579727305.70 151.5159 60.0020 32.0000 1.9977 1.9989 420.3017 420.6025 0.0447 -1.0000 -1.0000 0822582 1579727305.80 151.5159 60.0020 32.0000 1.9972 1.9983 420.5724 420.8727 0.0448 -1.0000 -1.0000 0822644 1579727305.90 151.5159 60.0020 32.0000 1.9964 1.9976 420.5158 420.8157 0.0447 -1.0000 -1.0000 0822707 1579727306.00 151.5159 60.0020 32.0000 1.9969 1.9980 420.0593 420.3588 0.0448 -1.0000 -1.0000 0822785 1579727306.10 151.5159 60.0020 32.0000 1.9979 1.9991 419.6127 419.9122 0.0448 -1.0000 -1.0000 0822847 1579727306.20 151.4462 60.0020 32.0000 1.9974 1.9986 419.1936 419.4936 0.0449 -1.0000 -1.0000 0822910 1579727306.30 151.4462 60.0020 32.0000 1.9975 1.9987 419.2247 419.5241 0.0448 -1.0000 -1.0000 0822988 1579727306.40 151.4462 60.0020 32.0000 1.9966 1.9978 419.2937 419.5922 0.0447 -1.0000 -1.0000 0823051 1579727306.50 151.4462 60.0020 32.0000 1.9967 1.9978 419.2140 419.5126 0.0447 -1.0000 -1.0000 0823113 1579727306.60 151.4462 60.0020 32.0000 1.9975 1.9987 418.9583 419.2572 0.0448 -1.0000 -1.0000 0823175 1579727306.70 151.4462 60.0020 32.0000 1.9974 1.9985 418.9700 419.2694 0.0449 -1.0000 -1.0000 0823238 1579727306.80 151.4462 60.0020 32.0000 1.9974 1.9986 419.1311 419.4307 0.0448 -1.0000 -1.0000 0823300 1579727306.90 151.4462 60.0020 32.0000 1.9980 1.9992 419.1594 419.4585 0.0448 -1.0000 -1.0000 0823379 1579727307.00 151.4462 60.0020 32.0000 1.9973 1.9985 418.9642 419.2631 0.0448 -1.0000 -1.0000 0823504 1579727307.10 151.4462 60.0020 32.0000 1.9978 1.9990 418.8293 419.1277 0.0446 -1.0000 -1.0000 0823566 1579727307.20 151.4545 60.0020 32.0000 1.9973 1.9985 418.8257 419.1236 0.0447 -1.0000 -1.0000 0823645 1579727307.30 151.4790 60.0020 32.0000 1.9968 1.9979 419.0244 419.3220 0.0446 -1.0000 -1.0000 0823707 1579727307.40 151.4790 60.0020 32.0000 1.9970 1.9982 418.9830 419.2818 0.0447 -1.0000 -1.0000 0823785 1579727307.50 151.4790 60.0020 32.0000 1.9980 1.9992 418.8702 419.1691 0.0448 -1.0000 -1.0000 0823847 1579727307.60 151.4790 60.0020 32.0000 1.9978 1.9990 418.7689 419.0675 0.0447 -1.0000 -1.0000 0824035 1579727307.70 151.4790 60.0020 32.0000 1.9978 1.9990 418.8858 419.1843 0.0447 -1.0000 -1.0000 0824113 1579727307.80 151.4790 60.0020 32.0000 1.9972 1.9984 418.9336 419.2324 0.0447 -1.0000 -1.0000 0824175 1579727307.90 151.4790 60.0020 32.0000 1.9972 1.9984 418.9149 419.2146 0.0449 -1.0000 -1.0000 0824238 1579727308.00 151.5535 60.0020 32.0000 1.9978 1.9990 418.6754 418.9742 0.0448 -1.0000 -1.0000 0824300 1579727308.10 151.5535 60.0020 32.0000 1.9971 1.9983 418.8283 419.1275 0.0448 -1.0000 -1.0000 0824551 1579727308.20 151.5535 60.0020 32.0000 1.9968 1.9979 418.9842 419.2828 0.0447 -1.0000 -1.0000 0824613 1579727308.30 151.5535 60.0020 32.0000 1.9972 1.9983 418.9911 419.2898 0.0447 -1.0000 -1.0000 0824691 1579727308.40 151.5535 60.0020 32.0000 1.9977 1.9989 418.9486 419.2467 0.0446 -1.0000 -1.0000 0824754 1579727308.50 151.5566 60.0020 32.0000 1.9976 1.9988 418.8178 419.1162 0.0448 -1.0000 -1.0000 0824816 1579727308.60 151.5586 60.0020 32.0000 1.9976 1.9988 418.8577 419.1564 0.0447 -1.0000 -1.0000 0825254 1579727308.70 151.5586 60.0020 32.0000 1.9969 1.9980 418.8860 419.1842 0.0446 -1.0000 -1.0000 0825316 1579727308.80 151.5586 60.0020 32.0000 1.9977 1.9989 418.8714 419.1702 0.0448 -1.0000 -1.0000 0825379 1579727308.90 151.5586 60.0020 32.0000 1.9974 1.9986 418.7533 419.0501 0.0445 -1.0000 -1.0000 0825457 1579727309.00 151.5586 60.0020 32.0000 1.9980 1.9992 418.6782 418.9764 0.0447 -1.0000 -1.0000 0825519 1579727309.10 151.4678 60.0020 32.0000 1.9973 1.9985 418.7905 419.0888 0.0447 -1.0000 -1.0000 0825582 1579727309.20 151.4678 60.0020 32.0000 1.9964 1.9976 418.9705 419.2684 0.0446 -1.0000 -1.0000 0825645 1579727309.30 151.4678 60.0020 32.0000 1.9972 1.9983 418.9739 419.2723 0.0447 -1.0000 -1.0000 0825707 1579727309.40 151.4678 60.0020 32.0000 1.9973 1.9985 418.8491 419.1478 0.0448 -1.0000 -1.0000 0825785 1579727309.50 151.4678 60.0020 32.0000 1.9982 1.9994 418.7959 419.0953 0.0448 -1.0000 -1.0000 0825848 1579727309.60 151.4626 60.0021 32.0000 1.9978 1.9990 418.7321 419.0307 0.0448 -1.0000 -1.0000 0826035 1579727309.70 151.4604 60.0022 32.0000 1.9969 1.9981 418.8923 419.1917 0.0448 -1.0000 -1.0000 0826113 1579727309.80 151.4604 60.0022 32.0000 1.9971 1.9983 418.8773 419.1761 0.0447 -1.0000 -1.0000 0826175 1579727309.90 151.4604 60.0022 32.0000 1.9975 1.9987 418.8840 419.1824 0.0448 -1.0000 -1.0000 0826238 1579727310.00 151.4604 60.0022 32.0000 1.9981 1.9993 418.7875 419.0863 0.0447 -1.0000 -1.0000 0826300 1579727310.10 151.4604 60.0022 32.0000 1.9974 1.9986 418.7577 419.0564 0.0447 -1.0000 -1.0000 0826379 1579727310.20 151.4604 60.0022 32.0000 1.9970 1.9982 418.9234 419.2218 0.0447 -1.0000 -1.0000 0826551 1579727310.30 151.4938 60.0022 32.0000 1.9971 1.9983 418.8997 419.1987 0.0448 -1.0000 -1.0000 0826629 1579727310.40 151.4938 60.0022 32.0000 1.9973 1.9985 418.8808 419.1798 0.0448 -1.0000 -1.0000 0826691 1579727310.50 151.4938 60.0022 32.0000 1.9980 1.9992 418.7516 419.0501 0.0447 -1.0000 -1.0000 0826754 1579727310.60 151.4938 60.0022 32.0000 1.9979 1.9990 418.9363 419.2351 0.0447 -1.0000 -1.0000 0826832 1579727310.70 151.4938 60.0022 32.0000 1.9975 1.9987 419.3602 419.6584 0.0446 -1.0000 -1.0000 0827066 1579727310.80 151.4938 60.0022 32.0000 1.9975 1.9987 419.4350 419.7340 0.0448 -1.0000 -1.0000 0827129 1579727310.90 151.4938 60.0022 32.0000 1.9978 1.9990 419.5084 419.8068 0.0447 -1.0000 -1.0000 0827207 1579727311.00 151.5280 60.0022 32.0000 1.9966 1.9978 419.3533 419.6528 0.0448 -1.0000 -1.0000 0827269 1579727311.10 151.5280 60.0022 32.0000 1.9974 1.9986 419.2301 419.5297 0.0448 -1.0000 -1.0000 0827332 1579727311.20 151.5280 60.0022 32.0000 1.9975 1.9986 419.2919 419.5908 0.0447 -1.0000 -1.0000 0827535 1579727311.30 151.5280 60.0022 32.0000 1.9969 1.9981 419.3496 419.6472 0.0445 -1.0000 -1.0000 0827597 1579727311.40 151.5280 60.0022 32.0000 1.9983 1.9994 419.1268 419.4255 0.0448 -1.0000 -1.0000 0827675 1579727311.50 151.5117 60.0022 32.0000 1.9977 1.9989 418.9947 419.2938 0.0448 -1.0000 -1.0000 0827738 1579727311.60 151.5092 60.0022 32.0000 1.9980 1.9992 419.0187 419.3179 0.0449 -1.0000 -1.0000 0827800 1579727311.70 151.5092 60.0022 32.0000 1.9971 1.9983 419.0804 419.3796 0.0447 -1.0000 -1.0000 0828551 1579727311.80 151.5092 60.0022 32.0000 1.9968 1.9980 419.2899 419.5879 0.0446 -1.0000 -1.0000 0828613 1579727311.90 151.5092 60.0022 32.0000 1.9983 1.9995 419.1512 419.4498 0.0447 -1.0000 -1.0000 0828675 1579727312.00 151.5092 60.0022 32.0000 1.9971 1.9983 418.9210 419.2195 0.0447 -1.0000 -1.0000 0828754 1579727312.10 151.4226 60.0022 32.0000 1.9990 2.0002 418.9481 419.2472 0.0448 -1.0000 -1.0000 0828800 1579727312.20 151.4226 60.0022 32.0000 1.9975 1.9986 418.9790 419.2784 0.0447 -1.0000 -1.0000 0828863 1579727312.30 151.4226 60.0022 32.0000 1.9979 1.9991 418.8981 419.1964 0.0447 -1.0000 -1.0000 0828941 1579727312.40 151.4226 60.0022 32.0000 1.9978 1.9990 418.9265 419.2249 0.0447 -1.0000 -1.0000 0829004 1579727312.50 151.4226 60.0022 32.0000 1.9975 1.9987 418.7807 419.0787 0.0447 -1.0000 -1.0000 0829066 1579727312.60 151.5609 60.0022 32.0000 1.9989 2.0001 418.8091 419.1077 0.0447 -1.0000 -1.0000 0829144 1579727312.70 151.5609 60.0022 32.0000 1.9978 1.9989 419.0255 419.3225 0.0446 -1.0000 -1.0000 0829535 1579727312.80 151.5609 60.0022 32.0000 1.9975 1.9987 419.0107 419.3100 0.0448 -1.0000 -1.0000 0829597 1579727312.90 151.5609 60.0022 32.0000 1.9966 1.9978 419.2140 419.5141 0.0449 -1.0000 -1.0000 0829660 1579727313.00 151.5609 60.0022 32.0000 1.9980 1.9991 419.0648 419.3628 0.0446 -1.0000 -1.0000 0829738 1579727313.10 151.5609 60.0022 32.0000 1.9975 1.9987 418.9728 419.2708 0.0446 -1.0000 -1.0000 0829800 1579727313.20 151.5894 60.0022 32.0000 1.9972 1.9984 418.9882 419.2868 0.0447 -1.0000 -1.0000 0829988 1579727313.30 151.5933 60.0022 32.0000 1.9971 1.9983 419.3530 419.6510 0.0447 -1.0000 -1.0000 0830051 1579727313.40 151.5933 60.0022 32.0000 1.9977 1.9989 419.2122 419.5111 0.0447 -1.0000 -1.0000 0830129 1579727313.50 151.5933 60.0022 32.0000 1.9985 1.9997 419.1195 419.4176 0.0446 -1.0000 -1.0000 0830191 1579727313.60 151.5933 60.0022 32.0000 1.9976 1.9988 419.0707 419.3693 0.0447 -1.0000 -1.0000 0830254 1579727313.70 151.5933 60.0022 32.0000 1.9975 1.9986 419.0497 419.3478 0.0446 -1.0000 -1.0000 0830332 1579727313.80 151.5933 60.0022 32.0000 1.9975 1.9987 419.1171 419.4164 0.0448 -1.0000 -1.0000 0830394 1579727313.90 151.5933 60.0022 32.0000 1.9974 1.9986 419.1892 419.4878 0.0448 -1.0000 -1.0000 0830457 1579727314.00 151.5933 60.0022 32.0000 1.9982 1.9994 419.1104 419.4098 0.0448 -1.0000 -1.0000 0830519 1579727314.10 151.5933 60.0022 32.0000 1.9984 1.9996 419.2154 419.5137 0.0447 -1.0000 -1.0000 0830582 1579727314.20 151.5933 60.0022 32.0000 1.9978 1.9990 419.1986 419.4979 0.0448 -1.0000 -1.0000 0831019 1579727314.30 151.4618 60.0022 32.0000 1.9974 1.9986 419.1776 419.4766 0.0447 -1.0000 -1.0000 0831097 1579727314.40 151.4618 60.0022 32.0000 1.9972 1.9984 419.0275 419.3262 0.0447 -1.0000 -1.0000 0831160 1579727314.50 151.4618 60.0022 32.0000 1.9980 1.9992 418.8362 419.1354 0.0449 -1.0000 -1.0000 0831222 1579727314.60 151.4618 60.0022 32.0000 1.9980 1.9992 418.7563 419.0557 0.0448 -1.0000 -1.0000 0831348 1579727314.70 151.4618 60.0022 32.0000 1.9971 1.9982 418.8941 419.1933 0.0448 -1.0000 -1.0000 0831410 1579727314.80 151.4711 60.0022 32.0000 1.9976 1.9988 419.0565 419.3557 0.0448 -1.0000 -1.0000 0831472 1579727314.90 151.5135 60.0026 32.0000 1.9979 1.9990 418.9858 419.2849 0.0448 -1.0000 -1.0000 0831535 1579727315.00 151.5135 60.0026 32.0000 1.9978 1.9989 418.9227 419.2211 0.0447 -1.0000 -1.0000 0831597 1579727315.10 151.5135 60.0026 32.0000 1.9993 2.0004 418.8612 419.1600 0.0448 -1.0000 -1.0000 0831660 1579727315.20 151.5135 60.0026 32.0000 1.9984 1.9996 418.8118 419.1109 0.0448 -1.0000 -1.0000 0831738 1579727315.30 151.5135 60.0026 32.0000 1.9979 1.9990 418.8888 419.1875 0.0448 -1.0000 -1.0000 0831800 1579727315.40 151.4987 60.0026 32.0000 1.9973 1.9985 418.9897 419.2885 0.0447 -1.0000 -1.0000 0831879 1579727315.50 151.4987 60.0026 32.0000 1.9973 1.9985 418.9523 419.2514 0.0448 -1.0000 -1.0000 0831925 1579727315.60 151.4987 60.0026 32.0000 1.9981 1.9993 418.8218 419.1201 0.0447 -1.0000 -1.0000 0831988 1579727315.70 151.4987 60.0026 32.0000 1.9981 1.9992 418.8423 419.1416 0.0449 -1.0000 -1.0000 0832066 1579727315.80 151.4987 60.0026 32.0000 1.9977 1.9989 419.0080 419.3076 0.0448 -1.0000 -1.0000 0832363 1579727315.90 151.5002 60.0026 32.0000 1.9972 1.9983 419.0530 419.3525 0.0449 -1.0000 -1.0000 0832425 1579727316.00 151.5027 60.0026 32.0000 1.9982 1.9994 418.8359 419.1352 0.0449 -1.0000 -1.0000 0832488 1579727316.10 151.5027 60.0026 32.0000 1.9987 1.9999 418.7828 419.0826 0.0449 -1.0000 -1.0000 0832551 1579727316.20 151.5027 60.0026 32.0000 1.9976 1.9987 418.7608 419.0603 0.0449 -1.0000 -1.0000 0832613 1579727316.30 151.5027 60.0026 32.0000 1.9974 1.9986 418.9998 419.2989 0.0448 -1.0000 -1.0000 0832691 1579727316.40 151.5027 60.0026 32.0000 1.9970 1.9981 419.0538 419.3529 0.0448 -1.0000 -1.0000 0832754 1579727316.50 151.5027 60.0026 32.0000 1.9971 1.9983 418.9649 419.2639 0.0448 -1.0000 -1.0000 0832816 1579727316.60 151.5027 60.0026 32.0000 1.9975 1.9986 418.9281 419.2272 0.0449 -1.0000 -1.0000 0832894 1579727316.70 151.5027 60.0026 32.0000 1.9968 1.9980 419.0978 419.3975 0.0448 -1.0000 -1.0000 0832957 1579727316.80 151.5027 60.0026 32.0000 1.9971 1.9982 419.1410 419.4408 0.0449 -1.0000 -1.0000 0833019 1579727316.90 151.5027 60.0026 32.0000 1.9969 1.9980 419.1733 419.4728 0.0448 -1.0000 -1.0000 0833097 1579727317.00 151.4519 60.0026 32.0000 1.9980 1.9992 418.9772 419.2759 0.0448 -1.0000 -1.0000 0833160 1579727317.10 151.4447 60.0026 32.0000 1.9975 1.9986 418.7832 419.0827 0.0448 -1.0000 -1.0000 0833222 1579727317.20 151.4447 60.0026 32.0000 1.9979 1.9991 418.9797 419.2782 0.0447 -1.0000 -1.0000 0833300 1579727317.30 151.4447 60.0026 32.0000 1.9968 1.9980 418.9926 419.2916 0.0448 -1.0000 -1.0000 0833519 1579727317.40 151.4447 60.0026 32.0000 1.9970 1.9982 419.1676 419.4676 0.0449 -1.0000 -1.0000 0833597 1579727317.50 151.4447 60.0026 32.0000 1.9986 1.9997 419.0430 419.3423 0.0448 -1.0000 -1.0000 0833660 1579727317.60 151.4447 60.0026 32.0000 1.9978 1.9990 418.9262 419.2254 0.0449 -1.0000 -1.0000 0833722 1579727317.70 151.4447 60.0026 32.0000 1.9981 1.9993 418.9311 419.2311 0.0449 -1.0000 -1.0000 0833785 1579727317.80 151.4447 60.0026 32.0000 1.9966 1.9978 419.1638 419.4630 0.0448 -1.0000 -1.0000 0834332 1579727317.90 151.4447 60.0026 32.0000 1.9975 1.9987 419.1184 419.4178 0.0449 -1.0000 -1.0000 0834394 1579727318.00 151.4447 60.0026 32.0000 1.9980 1.9992 419.1429 419.4429 0.0449 -1.0000 -1.0000 0834472 1579727318.10 151.5009 60.0026 32.0000 1.9984 1.9995 419.0550 419.3542 0.0447 -1.0000 -1.0000 0834535 1579727318.20 151.5365 60.0026 32.0000 1.9980 1.9992 419.1775 419.4769 0.0449 -1.0000 -1.0000 0834597 1579727318.30 151.5365 60.0026 32.0000 1.9969 1.9980 419.4385 419.7384 0.0449 -1.0000 -1.0000 0834675 1579727318.40 151.5365 60.0026 32.0000 1.9977 1.9989 419.8891 420.1890 0.0448 -1.0000 -1.0000 0834769 1579727318.50 151.5365 60.0026 32.0000 1.9986 1.9997 419.8393 420.1391 0.0448 -1.0000 -1.0000 0834832 1579727318.60 151.5365 60.0026 32.0000 1.9983 1.9995 419.6523 419.9530 0.0449 -1.0000 -1.0000 0834894 1579727318.70 151.5607 60.0026 32.0000 1.9985 1.9996 419.6076 419.9074 0.0448 -1.0000 -1.0000 0834957 1579727318.80 151.5607 60.0026 32.0000 1.9974 1.9986 419.7526 420.0529 0.0449 -1.0000 -1.0000 0835019 1579727318.90 151.5607 60.0026 32.0000 1.9972 1.9984 419.5257 419.8250 0.0448 -1.0000 -1.0000 0835504 1579727319.00 151.5607 60.0026 32.0000 1.9983 1.9995 419.3216 419.6219 0.0449 -1.0000 -1.0000 0835566 1579727319.10 151.5607 60.0026 32.0000 1.9985 1.9997 419.3333 419.6326 0.0447 -1.0000 -1.0000 0835629 1579727319.20 151.5020 60.0026 32.0000 1.9968 1.9980 419.6431 419.9432 0.0449 -1.0000 -1.0000 0835707 1579727319.30 151.4975 60.0026 32.0000 1.9966 1.9977 419.6257 419.9261 0.0449 -1.0000 -1.0000 0835769 1579727319.40 151.4975 60.0026 32.0000 1.9972 1.9984 419.4500 419.7499 0.0449 -1.0000 -1.0000 0835832 1579727319.50 151.4975 60.0026 32.0000 1.9981 1.9993 419.1721 419.4715 0.0448 -1.0000 -1.0000 0835894 1579727319.60 151.4975 60.0026 32.0000 1.9977 1.9989 419.0939 419.3931 0.0448 -1.0000 -1.0000 0835957 1579727319.70 151.4975 60.0026 32.0000 1.9977 1.9989 419.1836 419.4825 0.0447 -1.0000 -1.0000 0836035 1579727319.80 151.4975 60.0026 32.0000 1.9970 1.9982 419.4839 419.7839 0.0449 -1.0000 -1.0000 0836097 1579727319.90 151.4200 60.0035 32.0000 1.9972 1.9984 419.5409 419.8410 0.0448 -1.0000 -1.0000 0836160 1579727320.00 151.4200 60.0035 32.0000 1.9980 1.9991 419.3019 419.6020 0.0449 -1.0000 -1.0000 0836238 1579727320.10 151.4200 60.0035 32.0000 1.9979 1.9991 419.2920 419.5911 0.0448 -1.0000 -1.0000 0836300 1579727320.20 151.4200 60.0035 32.0000 1.9973 1.9985 419.3869 419.6871 0.0449 -1.0000 -1.0000 0836363 1579727320.30 151.4200 60.0035 32.0000 1.9973 1.9985 419.3713 419.6709 0.0448 -1.0000 -1.0000 0836425 1579727320.40 151.4200 60.0035 32.0000 1.9981 1.9993 419.2343 419.5344 0.0449 -1.0000 -1.0000 0836519 1579727320.50 151.4200 60.0035 32.0000 1.9976 1.9987 419.1925 419.4930 0.0450 -1.0000 -1.0000 0836597 1579727320.60 151.5023 60.0035 32.0000 1.9970 1.9981 419.3372 419.6379 0.0449 -1.0000 -1.0000 0836660 1579727320.70 151.5023 60.0035 32.0000 1.9974 1.9986 419.3733 419.6729 0.0448 -1.0000 -1.0000 0836722 1579727320.80 151.5023 60.0035 32.0000 1.9976 1.9988 419.1205 419.4198 0.0448 -1.0000 -1.0000 0836785 1579727320.90 151.5023 60.0035 32.0000 1.9975 1.9986 418.9751 419.2746 0.0448 -1.0000 -1.0000 0837035 1579727321.00 151.5023 60.0035 32.0000 1.9976 1.9988 419.0900 419.3896 0.0449 -1.0000 -1.0000 0837097 1579727321.10 151.5023 60.0035 32.0000 1.9979 1.9991 419.4476 419.7476 0.0449 -1.0000 -1.0000 0837160 1579727321.20 151.5059 60.0035 32.0000 1.9955 1.9967 419.6796 419.9796 0.0448 -1.0000 -1.0000 0837222 1579727321.30 151.5062 60.0035 32.0000 1.9971 1.9982 419.6139 419.9126 0.0447 -1.0000 -1.0000 0837285 1579727321.40 151.5062 60.0035 32.0000 1.9969 1.9981 419.5780 419.8786 0.0449 -1.0000 -1.0000 0837363 1579727321.50 151.5062 60.0035 32.0000 1.9972 1.9984 419.5854 419.8855 0.0449 -1.0000 -1.0000 0837551 1579727321.60 151.5062 60.0035 32.0000 1.9970 1.9981 419.6853 419.9865 0.0450 -1.0000 -1.0000 0837613 1579727321.70 151.5062 60.0035 32.0000 1.9964 1.9976 419.7474 420.0480 0.0450 -1.0000 -1.0000 0837675 1579727321.80 151.4361 60.0035 32.0000 1.9973 1.9985 419.7246 420.0256 0.0449 -1.0000 -1.0000 0837738 1579727321.90 151.4361 60.0035 32.0000 1.9980 1.9992 419.5271 419.8270 0.0448 -1.0000 -1.0000 0837816 1579727322.00 151.4361 60.0035 32.0000 1.9969 1.9981 419.6367 419.9366 0.0448 -1.0000 -1.0000 0838254 1579727322.10 151.4361 60.0035 32.0000 1.9965 1.9977 419.8270 420.1267 0.0448 -1.0000 -1.0000 0838316 1579727322.20 151.4361 60.0035 32.0000 1.9970 1.9982 419.8148 420.1144 0.0448 -1.0000 -1.0000 0838379 1579727322.30 151.4725 60.0035 32.0000 1.9979 1.9991 419.4961 419.7970 0.0450 -1.0000 -1.0000 0838457 1579727322.40 151.4725 60.0035 32.0000 1.9985 1.9997 419.5056 419.8061 0.0449 -1.0000 -1.0000 0838519 1579727322.50 151.4725 60.0035 32.0000 1.9980 1.9991 419.4594 419.7578 0.0447 -1.0000 -1.0000 0838785 1579727322.60 151.4725 60.0035 32.0000 1.9978 1.9989 419.6369 419.9368 0.0449 -1.0000 -1.0000 0838863 1579727322.70 151.4725 60.0035 32.0000 1.9977 1.9989 419.5134 419.8137 0.0449 -1.0000 -1.0000 0838925 1579727322.80 151.4924 60.0035 32.0000 1.9982 1.9994 419.3895 419.6891 0.0449 -1.0000 -1.0000 0838988 1579727322.90 151.5721 60.0035 32.0000 1.9984 1.9996 419.1147 419.4152 0.0450 -1.0000 -1.0000 0839066 1579727323.00 151.5721 60.0035 32.0000 1.9976 1.9988 419.0216 419.3215 0.0449 -1.0000 -1.0000 0839285 1579727323.10 151.5721 60.0035 32.0000 1.9971 1.9983 419.1857 419.4861 0.0449 -1.0000 -1.0000 0839348 1579727323.20 151.5721 60.0035 32.0000 1.9969 1.9981 419.2407 419.5407 0.0449 -1.0000 -1.0000 0839425 1579727323.30 151.5721 60.0035 32.0000 1.9965 1.9976 419.1716 419.4713 0.0449 -1.0000 -1.0000 0839488 1579727323.40 151.5687 60.0035 32.0000 1.9974 1.9986 418.9496 419.2496 0.0449 -1.0000 -1.0000 0839566 1579727323.50 151.5687 60.0035 32.0000 1.9975 1.9987 418.9500 419.2500 0.0449 -1.0000 -1.0000 0839785 1579727323.60 151.5687 60.0035 32.0000 1.9981 1.9993 419.0195 419.3192 0.0449 -1.0000 -1.0000 0839847 1579727323.70 151.5687 60.0035 32.0000 1.9970 1.9981 419.2091 419.5088 0.0449 -1.0000 -1.0000 0839925 1579727323.80 151.5687 60.0035 32.0000 1.9970 1.9981 419.1785 419.4788 0.0450 -1.0000 -1.0000 0839988 1579727323.90 151.4961 60.0035 32.0000 1.9972 1.9984 419.1296 419.4296 0.0449 -1.0000 -1.0000 0840051 1579727324.00 151.4814 60.0035 32.0000 1.9974 1.9986 419.0524 419.3525 0.0450 -1.0000 -1.0000 0840285 1579727324.10 151.4814 60.0035 32.0000 1.9988 2.0000 418.9840 419.2845 0.0450 -1.0000 -1.0000 0840347 1579727324.20 151.4814 60.0035 32.0000 1.9969 1.9981 419.0414 419.3415 0.0450 -1.0000 -1.0000 0840410 1579727324.30 151.4814 60.0035 32.0000 1.9975 1.9987 419.0774 419.3778 0.0450 -1.0000 -1.0000 0840488 1579727324.40 151.4814 60.0035 32.0000 1.9965 1.9977 419.2520 419.5519 0.0448 -1.0000 -1.0000 0840551 1579727324.50 151.4215 60.0035 32.0000 1.9976 1.9987 418.9969 419.2955 0.0448 -1.0000 -1.0000 0840613 1579727324.60 151.4215 60.0035 32.0000 1.9981 1.9993 419.0361 419.3365 0.0450 -1.0000 -1.0000 0840754 1579727324.70 151.4215 60.0035 32.0000 1.9974 1.9986 419.0465 419.3457 0.0448 -1.0000 -1.0000 0840816 1579727324.80 151.4215 60.0035 32.0000 1.9976 1.9988 419.2436 419.5442 0.0450 -1.0000 -1.0000 0840879 1579727324.90 151.4215 60.0035 32.0000 1.9970 1.9981 419.2215 419.5222 0.0450 -1.0000 -1.0000 0840957 1579727325.00 151.4452 60.0030 32.0000 1.9979 1.9991 418.9970 419.2973 0.0450 -1.0000 -1.0000 0841019 1579727325.10 151.4452 60.0030 32.0000 1.9981 1.9992 419.0756 419.3759 0.0449 -1.0000 -1.0000 0842004 1579727325.20 151.4452 60.0030 32.0000 1.9979 1.9990 419.0415 419.3414 0.0449 -1.0000 -1.0000 0842082 1579727325.30 151.4452 60.0030 32.0000 1.9967 1.9979 419.0986 419.3975 0.0448 -1.0000 -1.0000 0842145 1579727325.40 151.4452 60.0030 32.0000 1.9971 1.9983 419.2731 419.5734 0.0450 -1.0000 -1.0000 0842207 1579727325.50 151.4762 60.0030 32.0000 1.9971 1.9983 419.2709 419.5717 0.0450 -1.0000 -1.0000 0842269 1579727325.60 151.5435 60.0030 32.0000 1.9974 1.9986 419.0481 419.3481 0.0449 -1.0000 -1.0000 0842332 1579727325.70 151.5435 60.0030 32.0000 1.9975 1.9986 419.0150 419.3146 0.0449 -1.0000 -1.0000 0842410 1579727325.80 151.5435 60.0030 32.0000 1.9973 1.9985 419.1491 419.4494 0.0450 -1.0000 -1.0000 0842472 1579727325.90 151.5435 60.0030 32.0000 1.9975 1.9987 419.0667 419.3667 0.0450 -1.0000 -1.0000 0842535 1579727326.00 151.5435 60.0030 32.0000 1.9978 1.9990 418.8959 419.1954 0.0448 -1.0000 -1.0000 0842613 1579727326.10 151.4906 60.0030 32.0000 1.9969 1.9981 418.7831 419.0821 0.0448 -1.0000 -1.0000 0842675 1579727326.20 151.4906 60.0030 32.0000 1.9971 1.9983 418.8891 419.1886 0.0449 -1.0000 -1.0000 0842738 1579727326.30 151.4906 60.0030 32.0000 1.9961 1.9973 419.0646 419.3653 0.0450 -1.0000 -1.0000 0842800 1579727326.40 151.4906 60.0030 32.0000 1.9970 1.9982 419.6313 419.9316 0.0449 -1.0000 -1.0000 0842863 1579727326.50 151.4860 60.0030 32.0000 1.9969 1.9981 420.5330 420.8336 0.0449 -1.0000 -1.0000 0842941 1579727326.60 151.4678 60.0030 32.0000 1.9973 1.9985 421.0426 421.3452 0.0451 -1.0000 -1.0000 0843004 1579727326.70 151.4678 60.0030 32.0000 1.9971 1.9983 420.9248 421.2264 0.0449 -1.0000 -1.0000 0843066 1579727326.80 151.4678 60.0030 32.0000 1.9965 1.9977 420.4747 420.7765 0.0450 -1.0000 -1.0000 0843129 1579727326.90 151.4678 60.0030 32.0000 1.9963 1.9975 420.3069 420.6077 0.0449 -1.0000 -1.0000 0843207 1579727327.00 151.4678 60.0030 32.0000 1.9968 1.9980 420.1083 420.4091 0.0449 -1.0000 -1.0000 0843269 1579727327.10 151.4678 60.0030 32.0000 1.9975 1.9987 419.9207 420.2210 0.0449 -1.0000 -1.0000 0843332 1579727327.20 151.3989 60.0030 32.0000 1.9971 1.9983 419.9375 420.2387 0.0450 -1.0000 -1.0000 0843410 1579727327.30 151.3989 60.0030 32.0000 1.9969 1.9981 419.9266 420.2270 0.0448 -1.0000 -1.0000 0843472 1579727327.40 151.3989 60.0030 32.0000 1.9966 1.9978 419.8786 420.1799 0.0450 -1.0000 -1.0000 0843535 1579727327.50 151.3989 60.0030 32.0000 1.9973 1.9985 419.5791 419.8788 0.0449 -1.0000 -1.0000 0843597 1579727327.60 151.3989 60.0030 32.0000 1.9982 1.9994 419.3517 419.6532 0.0452 -1.0000 -1.0000 0844035 1579727327.70 151.4335 60.0030 32.0000 1.9985 1.9997 419.3672 419.6674 0.0449 -1.0000 -1.0000 0844113 1579727327.80 151.4483 60.0030 32.0000 1.9976 1.9988 419.5583 419.8592 0.0450 -1.0000 -1.0000 0844175 1579727327.90 151.4483 60.0030 32.0000 1.9974 1.9985 419.5730 419.8741 0.0450 -1.0000 -1.0000 0844238 1579727328.00 151.4483 60.0030 32.0000 1.9981 1.9993 419.2017 419.5010 0.0448 -1.0000 -1.0000 0844300 1579727328.10 151.4483 60.0030 32.0000 1.9977 1.9989 419.0301 419.3302 0.0449 -1.0000 -1.0000 0844363 1579727328.20 151.4483 60.0030 32.0000 1.9966 1.9978 419.2248 419.5244 0.0449 -1.0000 -1.0000 0844425 1579727328.30 151.5405 60.0030 32.0000 1.9962 1.9973 419.1968 419.4964 0.0448 -1.0000 -1.0000 0844504 1579727328.40 151.5471 60.0030 32.0000 1.9965 1.9977 419.0618 419.3618 0.0450 -1.0000 -1.0000 0844566 1579727328.50 151.5471 60.0030 32.0000 1.9977 1.9989 418.9211 419.2212 0.0449 -1.0000 -1.0000 0844629 1579727328.60 151.5471 60.0030 32.0000 1.9974 1.9986 419.0443 419.3442 0.0449 -1.0000 -1.0000 0845519 1579727328.70 151.5471 60.0030 32.0000 1.9971 1.9983 419.0475 419.3475 0.0450 -1.0000 -1.0000 0845582 1579727328.80 151.5471 60.0030 32.0000 1.9968 1.9980 419.1254 419.4255 0.0449 -1.0000 -1.0000 0845645 1579727328.90 151.4182 60.0030 32.0000 1.9967 1.9979 418.9539 419.2552 0.0450 -1.0000 -1.0000 0845722 1579727329.00 151.4182 60.0030 32.0000 1.9970 1.9982 418.9396 419.2384 0.0448 -1.0000 -1.0000 0845785 1579727329.10 151.4182 60.0030 32.0000 1.9970 1.9982 419.1418 419.4419 0.0449 -1.0000 -1.0000 0845847 1579727329.20 151.4182 60.0030 32.0000 1.9965 1.9977 419.2009 419.5012 0.0450 -1.0000 -1.0000 0845910 1579727329.30 151.4182 60.0030 32.0000 1.9973 1.9984 419.0116 419.3116 0.0449 -1.0000 -1.0000 0845972 1579727329.40 151.4203 60.0030 32.0000 1.9972 1.9983 418.9169 419.2167 0.0450 -1.0000 -1.0000 0846051 1579727329.50 151.4407 60.0030 32.0000 1.9971 1.9983 418.9470 419.2467 0.0448 -1.0000 -1.0000 0846113 1579727329.60 151.4407 60.0030 32.0000 1.9969 1.9981 418.9377 419.2378 0.0449 -1.0000 -1.0000 0846175 1579727329.70 151.4407 60.0030 32.0000 1.9970 1.9982 418.9840 419.2828 0.0447 -1.0000 -1.0000 0846254 1579727329.80 151.4407 60.0030 32.0000 1.9982 1.9993 418.8067 419.1061 0.0449 -1.0000 -1.0000 0846316 1579727329.90 151.4407 60.0030 32.0000 1.9979 1.9991 418.7732 419.0724 0.0449 -1.0000 -1.0000 0846379 1579727330.00 151.4407 60.0030 32.0000 1.9972 1.9984 418.9748 419.2752 0.0450 -1.0000 -1.0000 0846441 1579727330.10 151.5261 60.0033 32.0000 1.9972 1.9984 418.9053 419.2056 0.0450 -1.0000 -1.0000 0846519 1579727330.20 151.5261 60.0033 32.0000 1.9985 1.9996 418.8235 419.1240 0.0450 -1.0000 -1.0000 0846582 1579727330.30 151.5261 60.0033 32.0000 1.9975 1.9986 418.9200 419.2196 0.0449 -1.0000 -1.0000 0846644 1579727330.40 151.5261 60.0033 32.0000 1.9971 1.9983 419.0053 419.3054 0.0450 -1.0000 -1.0000 0846707 1579727330.50 151.5261 60.0033 32.0000 1.9967 1.9979 419.0193 419.3188 0.0449 -1.0000 -1.0000 0846769 1579727330.60 151.5261 60.0033 32.0000 1.9974 1.9986 418.9276 419.2279 0.0448 -1.0000 -1.0000 0846847 1579727330.70 151.5189 60.0033 32.0000 1.9985 1.9996 418.7913 419.0906 0.0449 -1.0000 -1.0000 0847019 1579727330.80 151.5189 60.0033 32.0000 1.9978 1.9990 418.8701 419.1697 0.0449 -1.0000 -1.0000 0847082 1579727330.90 151.5189 60.0033 32.0000 1.9970 1.9982 418.9165 419.2169 0.0450 -1.0000 -1.0000 0847160 1579727331.00 151.5189 60.0033 32.0000 1.9972 1.9984 419.0418 419.3430 0.0451 -1.0000 -1.0000 0847222 1579727331.10 151.5189 60.0033 32.0000 1.9969 1.9980 419.0152 419.3160 0.0450 -1.0000 -1.0000 0847285 1579727331.20 151.5063 60.0033 32.0000 1.9983 1.9995 418.9297 419.2304 0.0451 -1.0000 -1.0000 0847535 1579727331.30 151.4660 60.0033 32.0000 1.9976 1.9988 418.9654 419.2654 0.0448 -1.0000 -1.0000 0847597 1579727331.40 151.4660 60.0033 32.0000 1.9970 1.9982 419.0156 419.3149 0.0448 -1.0000 -1.0000 0847660 1579727331.50 151.4660 60.0033 32.0000 1.9963 1.9975 419.0469 419.3467 0.0449 -1.0000 -1.0000 0847722 1579727331.60 151.4660 60.0033 32.0000 1.9975 1.9986 418.9711 419.2709 0.0449 -1.0000 -1.0000 0847785 1579727331.70 151.4660 60.0033 32.0000 1.9982 1.9994 418.9084 419.2098 0.0451 -1.0000 -1.0000 0848019 1579727331.80 151.3928 60.0033 32.0000 1.9977 1.9989 418.9885 419.2883 0.0449 -1.0000 -1.0000 0848082 1579727331.90 151.3928 60.0033 32.0000 1.9971 1.9983 419.0764 419.3763 0.0449 -1.0000 -1.0000 0848145 1579727332.00 151.3928 60.0033 32.0000 1.9962 1.9974 419.1825 419.4828 0.0449 -1.0000 -1.0000 0848222 1579727332.10 151.3928 60.0033 32.0000 1.9968 1.9980 419.2439 419.5444 0.0450 -1.0000 -1.0000 0848285 1579727332.20 151.3928 60.0033 32.0000 1.9981 1.9993 419.3479 419.6473 0.0448 -1.0000 -1.0000 0848769 1579727332.30 151.4625 60.0033 32.0000 1.9992 2.0004 419.4850 419.7858 0.0449 -1.0000 -1.0000 0848847 1579727332.40 151.4732 60.0033 32.0000 1.9973 1.9985 419.6432 419.9437 0.0450 -1.0000 -1.0000 0848910 1579727332.50 151.4732 60.0033 32.0000 1.9973 1.9985 419.5719 419.8727 0.0450 -1.0000 -1.0000 0848972 1579727332.60 151.4732 60.0033 32.0000 1.9969 1.9980 419.5102 419.8094 0.0448 -1.0000 -1.0000 0849035 1579727332.70 151.4732 60.0033 32.0000 1.9980 1.9992 419.2858 419.5857 0.0449 -1.0000 -1.0000 0849097 1579727332.80 151.4754 60.0033 32.0000 1.9973 1.9985 419.2515 419.5516 0.0449 -1.0000 -1.0000 0849160 1579727332.90 151.5462 60.0033 32.0000 1.9968 1.9980 419.4090 419.7094 0.0450 -1.0000 -1.0000 0849238 1579727333.00 151.5462 60.0033 32.0000 1.9969 1.9980 419.3761 419.6764 0.0449 -1.0000 -1.0000 0849300 1579727333.10 151.5462 60.0033 32.0000 1.9977 1.9989 419.0961 419.3964 0.0450 -1.0000 -1.0000 0849363 1579727333.20 151.5462 60.0033 32.0000 1.9980 1.9992 419.1177 419.4174 0.0449 -1.0000 -1.0000 0849441 1579727333.30 151.5462 60.0033 32.0000 1.9971 1.9983 419.4416 419.7421 0.0449 -1.0000 -1.0000 0849504 1579727333.40 151.5497 60.0033 32.0000 1.9968 1.9980 420.1556 420.4556 0.0448 -1.0000 -1.0000 0849566 1579727333.50 151.5497 60.0033 32.0000 1.9979 1.9991 420.2159 420.5160 0.0449 -1.0000 -1.0000 0849645 1579727333.60 151.5497 60.0033 32.0000 1.9980 1.9992 420.3570 420.6588 0.0450 -1.0000 -1.0000 0849707 1579727333.70 151.5497 60.0033 32.0000 1.9977 1.9988 420.5151 420.8174 0.0451 -1.0000 -1.0000 0849769 1579727333.80 151.5497 60.0033 32.0000 1.9971 1.9983 420.6210 420.9213 0.0448 -1.0000 -1.0000 0849832 1579727333.90 151.5021 60.0033 32.0000 1.9974 1.9986 420.5890 420.8895 0.0449 -1.0000 -1.0000 0849894 1579727334.00 151.3909 60.0033 32.0000 1.9966 1.9978 420.5867 420.8881 0.0450 -1.0000 -1.0000 0849972 1579727334.10 151.3909 60.0033 32.0000 1.9969 1.9981 420.4290 420.7299 0.0449 -1.0000 -1.0000 0850035 1579727334.20 151.3909 60.0033 32.0000 1.9979 1.9991 420.2947 420.5953 0.0449 -1.0000 -1.0000 0850097 1579727334.30 151.3909 60.0033 32.0000 1.9976 1.9988 420.3529 420.6521 0.0447 -1.0000 -1.0000 0850332 1579727334.40 151.3909 60.0033 32.0000 1.9974 1.9986 420.5333 420.8346 0.0449 -1.0000 -1.0000 0850394 1579727334.50 151.4400 60.0033 32.0000 1.9968 1.9980 420.5807 420.8812 0.0448 -1.0000 -1.0000 0850457 1579727334.60 151.4400 60.0033 32.0000 1.9975 1.9987 420.1408 420.4417 0.0449 -1.0000 -1.0000 0850535 1579727334.70 151.4400 60.0033 32.0000 1.9979 1.9991 419.8095 420.1095 0.0448 -1.0000 -1.0000 0850597 1579727334.80 151.4400 60.0033 32.0000 1.9986 1.9997 419.7669 420.0665 0.0448 -1.0000 -1.0000 0850816 1579727334.90 151.4400 60.0033 32.0000 1.9975 1.9986 419.9931 420.2929 0.0448 -1.0000 -1.0000 0850894 1579727335.00 151.4949 60.0037 32.0000 1.9963 1.9975 420.1991 420.4994 0.0448 -1.0000 -1.0000 0850957 1579727335.10 151.5105 60.0038 32.0000 1.9977 1.9989 420.4294 420.7292 0.0448 -1.0000 -1.0000 0851019 1579727335.20 151.5105 60.0038 32.0000 1.9985 1.9997 420.3830 420.6842 0.0449 -1.0000 -1.0000 0851082 1579727335.30 151.5105 60.0038 32.0000 1.9971 1.9983 420.6554 420.9559 0.0448 -1.0000 -1.0000 0851504 1579727335.40 151.5105 60.0038 32.0000 1.9968 1.9980 420.9971 421.2976 0.0448 -1.0000 -1.0000 0851582 1579727335.50 151.5129 60.0038 32.0000 1.9973 1.9985 420.9824 421.2829 0.0448 -1.0000 -1.0000 0851644 1579727335.60 151.5580 60.0038 32.0000 1.9966 1.9978 420.8277 421.1283 0.0448 -1.0000 -1.0000 0851707 1579727335.70 151.5580 60.0038 32.0000 1.9978 1.9990 420.8349 421.1357 0.0449 -1.0000 -1.0000 0851785 1579727335.80 151.5580 60.0038 32.0000 1.9972 1.9984 420.7953 421.0964 0.0449 -1.0000 -1.0000 0852035 1579727335.90 151.5580 60.0038 32.0000 1.9974 1.9986 420.4688 420.7719 0.0452 -1.0000 -1.0000 0852097 1579727336.00 151.5580 60.0038 32.0000 1.9988 2.0000 420.2321 420.5331 0.0449 -1.0000 -1.0000 0852160 1579727336.10 151.4352 60.0038 32.0000 1.9965 1.9977 420.1762 420.4767 0.0449 -1.0000 -1.0000 0852222 1579727336.20 151.4352 60.0038 32.0000 1.9968 1.9980 420.0356 420.3346 0.0447 -1.0000 -1.0000 0852285 1579727336.30 151.4352 60.0038 32.0000 1.9970 1.9982 420.1648 420.4654 0.0449 -1.0000 -1.0000 0852597 1579727336.40 151.4352 60.0038 32.0000 1.9979 1.9991 419.9690 420.2703 0.0450 -1.0000 -1.0000 0852660 1579727336.50 151.4352 60.0038 32.0000 1.9981 1.9993 419.8032 420.1036 0.0448 -1.0000 -1.0000 0852722 1579727336.60 151.4534 60.0038 32.0000 1.9983 1.9995 419.7652 420.0639 0.0447 -1.0000 -1.0000 0852800 1579727336.70 151.4829 60.0038 32.0000 1.9981 1.9993 419.8219 420.1221 0.0449 -1.0000 -1.0000 0852863 1579727336.80 151.4829 60.0038 32.0000 1.9977 1.9989 419.8626 420.1633 0.0449 -1.0000 -1.0000 0853051 1579727336.90 151.4829 60.0038 32.0000 1.9986 1.9998 419.8834 420.1834 0.0448 -1.0000 -1.0000 0853113 1579727337.00 151.4829 60.0038 32.0000 1.9986 1.9998 419.8391 420.1391 0.0449 -1.0000 -1.0000 0853175 1579727337.10 151.4829 60.0038 32.0000 1.9981 1.9993 419.7882 420.0887 0.0449 -1.0000 -1.0000 0853254 1579727337.20 151.5343 60.0038 32.0000 1.9979 1.9990 419.8811 420.1805 0.0447 -1.0000 -1.0000 0853316 1579727337.30 151.5343 60.0038 32.0000 1.9969 1.9981 419.8126 420.1120 0.0448 -1.0000 -1.0000 0853551 1579727337.40 151.5343 60.0038 32.0000 1.9972 1.9984 419.7276 420.0279 0.0448 -1.0000 -1.0000 0853629 1579727337.50 151.5343 60.0038 32.0000 1.9975 1.9987 419.4882 419.7870 0.0447 -1.0000 -1.0000 0853691 1579727337.60 151.5343 60.0038 32.0000 1.9980 1.9992 419.2893 419.5880 0.0447 -1.0000 -1.0000 0853754 1579727337.70 151.5382 60.0038 32.0000 1.9974 1.9985 419.3822 419.6819 0.0449 -1.0000 -1.0000 0853816 1579727337.80 151.5389 60.0038 32.0000 1.9969 1.9981 419.5311 419.8320 0.0450 -1.0000 -1.0000 0853879 1579727337.90 151.5389 60.0038 32.0000 1.9972 1.9984 419.6372 419.9368 0.0448 -1.0000 -1.0000 0854066 1579727338.00 151.5389 60.0038 32.0000 1.9979 1.9991 419.4826 419.7812 0.0447 -1.0000 -1.0000 0854145 1579727338.10 151.5389 60.0038 32.0000 1.9974 1.9986 419.7199 420.0196 0.0448 -1.0000 -1.0000 0854207 1579727338.20 151.5389 60.0038 32.0000 1.9974 1.9986 419.9562 420.2553 0.0447 -1.0000 -1.0000 0854269 1579727338.30 151.4978 60.0038 32.0000 1.9977 1.9989 420.0043 420.3047 0.0448 -1.0000 -1.0000 0854332 1579727338.40 151.4978 60.0038 32.0000 1.9980 1.9991 419.8379 420.1376 0.0448 -1.0000 -1.0000 0855082 1579727338.50 151.4978 60.0038 32.0000 1.9980 1.9992 419.7318 420.0315 0.0448 -1.0000 -1.0000 0855144 1579727338.60 151.4978 60.0038 32.0000 1.9976 1.9988 419.6682 419.9679 0.0448 -1.0000 -1.0000 0855222 1579727338.70 151.4978 60.0038 32.0000 1.9975 1.9987 419.7981 420.0976 0.0448 -1.0000 -1.0000 0855285 1579727338.80 151.5121 60.0038 32.0000 1.9977 1.9988 419.8294 420.1287 0.0448 -1.0000 -1.0000 0855347 1579727338.90 151.5121 60.0038 32.0000 1.9967 1.9978 419.8083 420.1086 0.0449 -1.0000 -1.0000 0855629 1579727339.00 151.5121 60.0038 32.0000 1.9977 1.9989 419.7134 420.0126 0.0447 -1.0000 -1.0000 0855691 1579727339.10 151.5121 60.0038 32.0000 1.9974 1.9986 419.6344 419.9340 0.0447 -1.0000 -1.0000 0855769 1579727339.20 151.5121 60.0038 32.0000 1.9968 1.9979 419.6403 419.9393 0.0448 -1.0000 -1.0000 0855847 1579727339.30 151.5040 60.0038 32.0000 1.9983 1.9994 419.7090 420.0082 0.0447 -1.0000 -1.0000 0855894 1579727339.40 151.4787 60.0038 32.0000 1.9980 1.9992 419.5172 419.8149 0.0446 -1.0000 -1.0000 0855972 1579727339.50 151.4787 60.0038 32.0000 1.9983 1.9995 419.5350 419.8340 0.0447 -1.0000 -1.0000 0856035 1579727339.60 151.4787 60.0038 32.0000 1.9975 1.9986 419.5895 419.8881 0.0447 -1.0000 -1.0000 0856097 1579727339.70 151.4787 60.0038 32.0000 1.9973 1.9984 419.8140 420.1137 0.0448 -1.0000 -1.0000 0856175 1579727339.80 151.4787 60.0038 32.0000 1.9970 1.9981 419.7807 420.0801 0.0447 -1.0000 -1.0000 0856238 1579727339.90 151.6152 60.0032 32.0000 1.9983 1.9995 419.5966 419.8956 0.0448 -1.0000 -1.0000 0856300 1579727340.00 151.6152 60.0032 32.0000 1.9978 1.9989 419.4671 419.7673 0.0449 -1.0000 -1.0000 0856379 1579727340.10 151.6152 60.0032 32.0000 1.9984 1.9995 419.5689 419.8686 0.0448 -1.0000 -1.0000 0856441 1579727340.20 151.6152 60.0032 32.0000 1.9973 1.9985 419.7294 420.0293 0.0448 -1.0000 -1.0000 0856504 1579727340.30 151.6152 60.0032 32.0000 1.9979 1.9991 419.6225 419.9211 0.0446 -1.0000 -1.0000 0856566 1579727340.40 151.6152 60.0032 32.0000 1.9983 1.9995 419.5120 419.8106 0.0447 -1.0000 -1.0000 0856629 1579727340.50 151.5917 60.0032 32.0000 1.9980 1.9992 419.4830 419.7822 0.0447 -1.0000 -1.0000 0856816 1579727340.60 151.5716 60.0032 32.0000 1.9978 1.9990 419.5685 419.8677 0.0448 -1.0000 -1.0000 0856879 1579727340.70 151.5716 60.0032 32.0000 1.9968 1.9979 419.6725 419.9716 0.0447 -1.0000 -1.0000 0856941 1579727340.80 151.5716 60.0032 32.0000 1.9969 1.9981 419.6415 419.9404 0.0447 -1.0000 -1.0000 0857004 1579727340.90 151.5716 60.0032 32.0000 1.9979 1.9990 419.8681 420.1672 0.0447 -1.0000 -1.0000 0857082 1579727341.00 151.5716 60.0032 32.0000 1.9981 1.9993 420.0706 420.3704 0.0448 -1.0000 -1.0000 0857269 1579727341.10 151.4589 60.0032 32.0000 1.9981 1.9992 420.3135 420.6123 0.0446 -1.0000 -1.0000 0857332 1579727341.20 151.4589 60.0032 32.0000 1.9974 1.9985 420.4590 420.7592 0.0449 -1.0000 -1.0000 0857394 1579727341.30 151.4589 60.0032 32.0000 1.9978 1.9989 420.1204 420.4199 0.0446 -1.0000 -1.0000 0857457 1579727341.40 151.4589 60.0032 32.0000 1.9983 1.9995 419.7794 420.0777 0.0447 -1.0000 -1.0000 0857535 1579727341.50 151.4589 60.0032 32.0000 1.9980 1.9992 419.6533 419.9521 0.0447 -1.0000 -1.0000 0857769 1579727341.60 151.4932 60.0032 32.0000 1.9976 1.9987 419.8707 420.1692 0.0446 -1.0000 -1.0000 0857832 1579727341.70 151.4965 60.0032 32.0000 1.9982 1.9993 420.1978 420.4973 0.0448 -1.0000 -1.0000 0857894 1579727341.80 151.4965 60.0032 32.0000 1.9979 1.9991 420.2930 420.5937 0.0449 -1.0000 -1.0000 0857957 1579727341.90 151.4965 60.0032 32.0000 1.9984 1.9996 420.7076 421.0083 0.0447 -1.0000 -1.0000 0858019 1579727342.00 151.4965 60.0032 32.0000 1.9979 1.9990 421.1598 421.4601 0.0447 -1.0000 -1.0000 0858316 1579727342.10 151.4965 60.0032 32.0000 1.9971 1.9983 421.3518 421.6508 0.0446 -1.0000 -1.0000 0858379 1579727342.20 151.5327 60.0032 32.0000 1.9972 1.9984 420.9720 421.2716 0.0446 -1.0000 -1.0000 0858441 1579727342.30 151.5327 60.0032 32.0000 1.9975 1.9987 420.4249 420.7247 0.0448 -1.0000 -1.0000 0858566 1579727342.40 151.5327 60.0032 32.0000 1.9978 1.9990 419.9899 420.2893 0.0447 -1.0000 -1.0000 0858629 1579727342.50 151.5327 60.0032 32.0000 1.9967 1.9978 419.8288 420.1272 0.0446 -1.0000 -1.0000 0858816 1579727342.60 151.5327 60.0032 32.0000 1.9964 1.9975 419.8454 420.1436 0.0446 -1.0000 -1.0000 0858879 1579727342.70 151.5103 60.0032 32.0000 1.9971 1.9982 419.8976 420.1968 0.0447 -1.0000 -1.0000 0858941 1579727342.80 151.5103 60.0032 32.0000 1.9975 1.9987 419.6907 419.9904 0.0448 -1.0000 -1.0000 0859004 1579727342.90 151.5103 60.0032 32.0000 1.9976 1.9988 419.6293 419.9280 0.0446 -1.0000 -1.0000 0859082 1579727343.00 151.5103 60.0032 32.0000 1.9970 1.9982 419.5989 419.8983 0.0447 -1.0000 -1.0000 0859144 1579727343.10 151.5103 60.0032 32.0000 1.9970 1.9982 419.5209 419.8195 0.0447 -1.0000 -1.0000 0859316 1579727343.20 151.4889 60.0032 32.0000 1.9972 1.9984 419.3588 419.6578 0.0447 -1.0000 -1.0000 0859394 1579727343.30 151.4478 60.0032 32.0000 1.9979 1.9991 419.3190 419.6176 0.0447 -1.0000 -1.0000 0859457 1579727343.40 151.4478 60.0032 32.0000 1.9979 1.9991 419.3322 419.6309 0.0447 -1.0000 -1.0000 0859535 1579727343.50 151.4478 60.0032 32.0000 1.9989 2.0001 419.5798 419.8782 0.0447 -1.0000 -1.0000 0859597 1579727343.60 151.4478 60.0032 32.0000 1.9974 1.9986 420.0884 420.3877 0.0447 -1.0000 -1.0000 0859816 1579727343.70 151.4478 60.0032 32.0000 1.9981 1.9993 420.1182 420.4174 0.0447 -1.0000 -1.0000 0859894 1579727343.80 151.4531 60.0032 32.0000 1.9984 1.9995 420.0206 420.3205 0.0448 -1.0000 -1.0000 0859957 1579727343.90 151.4531 60.0032 32.0000 1.9976 1.9988 420.2757 420.5752 0.0446 -1.0000 -1.0000 0900019 1579727344.00 151.4531 60.0032 32.0000 1.9974 1.9986 420.2838 420.5828 0.0447 -1.0000 -1.0000 0900082 1579727344.10 151.4531 60.0032 32.0000 1.9967 1.9979 420.2442 420.5435 0.0447 -1.0000 -1.0000 0900316 1579727344.20 151.4531 60.0032 32.0000 1.9976 1.9987 420.1231 420.4221 0.0447 -1.0000 -1.0000 0900379 1579727344.30 151.4990 60.0032 32.0000 1.9979 1.9991 419.9111 420.2104 0.0447 -1.0000 -1.0000 0900457 1579727344.40 151.5040 60.0032 32.0000 1.9982 1.9994 419.7326 420.0324 0.0448 -1.0000 -1.0000 0900519 1579727344.50 151.5040 60.0032 32.0000 1.9968 1.9980 419.6654 419.9643 0.0447 -1.0000 -1.0000 0900582 1579727344.60 151.5040 60.0032 32.0000 1.9969 1.9981 419.5384 419.8383 0.0449 -1.0000 -1.0000 0900816 1579727344.70 151.5040 60.0032 32.0000 1.9970 1.9982 419.1882 419.4871 0.0447 -1.0000 -1.0000 0900879 1579727344.80 151.5040 60.0032 32.0000 1.9980 1.9991 419.1372 419.4351 0.0446 -1.0000 -1.0000 0900941 1579727344.90 151.4904 60.0028 32.0000 1.9976 1.9987 419.6607 419.9600 0.0448 -1.0000 -1.0000 0901019 1579727345.00 151.4850 60.0026 32.0000 1.9973 1.9985 420.8270 421.1270 0.0447 -1.0000 -1.0000 0901082 1579727345.10 151.4850 60.0026 32.0000 1.9968 1.9980 421.3489 421.6492 0.0447 -1.0000 -1.0000 0901566 1579727345.20 151.4850 60.0026 32.0000 1.9972 1.9984 421.2988 421.5992 0.0448 -1.0000 -1.0000 0901629 1579727345.30 151.4850 60.0026 32.0000 1.9975 1.9986 421.3938 421.6945 0.0448 -1.0000 -1.0000 0901691 1579727345.40 151.4850 60.0026 32.0000 1.9982 1.9994 421.2038 421.5047 0.0449 -1.0000 -1.0000 0901769 1579727345.50 151.4238 60.0026 32.0000 1.9972 1.9984 420.4519 420.7520 0.0448 -1.0000 -1.0000 0901832 1579727345.60 151.4238 60.0026 32.0000 1.9969 1.9981 419.9918 420.2917 0.0448 -1.0000 -1.0000 0902066 1579727345.70 151.4238 60.0026 32.0000 1.9977 1.9988 419.9202 420.2191 0.0446 -1.0000 -1.0000 0902129 1579727345.80 151.4238 60.0026 32.0000 1.9975 1.9987 419.4481 419.7472 0.0448 -1.0000 -1.0000 0902191 1579727345.90 151.4238 60.0026 32.0000 1.9985 1.9997 419.1173 419.4165 0.0447 -1.0000 -1.0000 0902269 1579727346.00 151.5093 60.0026 32.0000 1.9978 1.9990 418.9837 419.2821 0.0447 -1.0000 -1.0000 0902332 1579727346.10 151.5093 60.0026 32.0000 1.9972 1.9984 419.0610 419.3592 0.0447 -1.0000 -1.0000 0902566 1579727346.20 151.5093 60.0026 32.0000 1.9976 1.9988 418.8579 419.1567 0.0447 -1.0000 -1.0000 0902629 1579727346.30 151.5093 60.0026 32.0000 1.9982 1.9994 418.8569 419.1555 0.0448 -1.0000 -1.0000 0902691 1579727346.40 151.5093 60.0026 32.0000 1.9981 1.9992 418.9802 419.2793 0.0447 -1.0000 -1.0000 0902754 1579727346.50 151.5106 60.0026 32.0000 1.9969 1.9981 419.1858 419.4834 0.0446 -1.0000 -1.0000 0902832 1579727346.60 151.5169 60.0026 32.0000 1.9969 1.9981 419.3871 419.6857 0.0447 -1.0000 -1.0000 0903082 1579727346.70 151.5169 60.0026 32.0000 1.9967 1.9979 419.4468 419.7463 0.0449 -1.0000 -1.0000 0903144 1579727346.80 151.5169 60.0026 32.0000 1.9968 1.9980 419.3238 419.6239 0.0448 -1.0000 -1.0000 0903207 1579727346.90 151.5169 60.0026 32.0000 1.9970 1.9982 419.2079 419.5077 0.0449 -1.0000 -1.0000 0903285 1579727347.00 151.5169 60.0026 32.0000 1.9970 1.9981 419.2004 419.5009 0.0449 -1.0000 -1.0000 0903347 1579727347.10 151.4285 60.0026 32.0000 1.9973 1.9985 419.2590 419.5581 0.0448 -1.0000 -1.0000 0904019 1579727347.20 151.4285 60.0026 32.0000 1.9972 1.9984 419.1908 419.4900 0.0448 -1.0000 -1.0000 0904097 1579727347.30 151.4285 60.0026 32.0000 1.9974 1.9986 419.0422 419.3409 0.0447 -1.0000 -1.0000 0904160 1579727347.40 151.4285 60.0026 32.0000 1.9979 1.9991 419.0536 419.3525 0.0448 -1.0000 -1.0000 0904238 1579727347.50 151.4285 60.0026 32.0000 1.9973 1.9985 419.2053 419.5030 0.0445 -1.0000 -1.0000 0904300 1579727347.60 151.4280 60.0026 32.0000 1.9967 1.9979 419.3909 419.6906 0.0448 -1.0000 -1.0000 0904363 1579727347.70 151.4243 60.0026 32.0000 1.9973 1.9985 419.4979 419.7968 0.0447 -1.0000 -1.0000 0904441 1579727347.80 151.4243 60.0026 32.0000 1.9976 1.9987 419.1504 419.4501 0.0449 -1.0000 -1.0000 0904504 1579727347.90 151.4243 60.0026 32.0000 1.9979 1.9990 418.9619 419.2606 0.0448 -1.0000 -1.0000 0904566 1579727348.00 151.4243 60.0026 32.0000 1.9981 1.9993 419.1030 419.4021 0.0448 -1.0000 -1.0000 0904629 1579727348.10 151.4243 60.0026 32.0000 1.9964 1.9975 419.2878 419.5880 0.0450 -1.0000 -1.0000 0904691 1579727348.20 151.4243 60.0026 32.0000 1.9974 1.9986 419.2393 419.5374 0.0447 -1.0000 -1.0000 0905129 1579727348.30 151.5065 60.0026 32.0000 1.9979 1.9991 419.1422 419.4417 0.0448 -1.0000 -1.0000 0905191 1579727348.40 151.5065 60.0026 32.0000 1.9981 1.9992 419.0938 419.3924 0.0446 -1.0000 -1.0000 0905254 1579727348.50 151.5065 60.0026 32.0000 1.9980 1.9992 419.2052 419.5041 0.0448 -1.0000 -1.0000 0905332 1579727348.60 151.5065 60.0026 32.0000 1.9979 1.9991 419.2433 419.5429 0.0448 -1.0000 -1.0000 0905394 1579727348.70 151.5065 60.0026 32.0000 1.9973 1.9984 419.2388 419.5382 0.0448 -1.0000 -1.0000 0905457 1579727348.80 151.5591 60.0026 32.0000 1.9980 1.9992 419.1244 419.4237 0.0448 -1.0000 -1.0000 0905519 1579727348.90 151.5591 60.0026 32.0000 1.9974 1.9986 419.0149 419.3145 0.0449 -1.0000 -1.0000 0905597 1579727349.00 151.5591 60.0026 32.0000 1.9975 1.9987 419.0364 419.3355 0.0448 -1.0000 -1.0000 0905660 1579727349.10 151.5591 60.0026 32.0000 1.9969 1.9980 419.0876 419.3867 0.0448 -1.0000 -1.0000 0905722 1579727349.20 151.5591 60.0026 32.0000 1.9979 1.9991 419.0576 419.3564 0.0447 -1.0000 -1.0000 0905800 1579727349.30 151.5602 60.0026 32.0000 1.9982 1.9994 418.9384 419.2365 0.0447 -1.0000 -1.0000 0905863 1579727349.40 151.5679 60.0026 32.0000 1.9981 1.9993 419.0003 419.3000 0.0449 -1.0000 -1.0000 0905925 1579727349.50 151.5679 60.0026 32.0000 1.9964 1.9976 419.2086 419.5078 0.0447 -1.0000 -1.0000 0905988 1579727349.60 151.5679 60.0026 32.0000 1.9970 1.9982 419.1900 419.4889 0.0448 -1.0000 -1.0000 0906051 1579727349.70 151.5679 60.0026 32.0000 1.9968 1.9980 419.1925 419.4922 0.0449 -1.0000 -1.0000 0906129 1579727349.80 151.5679 60.0026 32.0000 1.9970 1.9981 419.2233 419.5236 0.0449 -1.0000 -1.0000 0906191 1579727349.90 151.3676 60.0032 32.0000 1.9974 1.9986 419.4446 419.7431 0.0447 -1.0000 -1.0000 0906254 1579727350.00 151.3342 60.0033 32.0000 1.9973 1.9985 419.6709 419.9711 0.0449 -1.0000 -1.0000 0906332 1579727350.10 151.3342 60.0033 32.0000 1.9965 1.9977 420.2180 420.5179 0.0448 -1.0000 -1.0000 0906394 1579727350.20 151.3342 60.0033 32.0000 1.9968 1.9980 420.4725 420.7729 0.0448 -1.0000 -1.0000 0906519 1579727350.30 151.3342 60.0033 32.0000 1.9966 1.9978 420.1087 420.4087 0.0448 -1.0000 -1.0000 0906582 1579727350.40 151.3342 60.0033 32.0000 1.9974 1.9986 420.0885 420.3888 0.0448 -1.0000 -1.0000 0906644 1579727350.50 151.3342 60.0033 32.0000 1.9971 1.9983 420.2547 420.5545 0.0448 -1.0000 -1.0000 0906707 1579727350.60 151.3690 60.0033 32.0000 1.9972 1.9984 420.3677 420.6681 0.0449 -1.0000 -1.0000 0906785 1579727350.70 151.4182 60.0033 32.0000 1.9978 1.9990 420.3075 420.6074 0.0447 -1.0000 -1.0000 0907066 1579727350.80 151.4182 60.0033 32.0000 1.9982 1.9993 420.1319 420.4316 0.0448 -1.0000 -1.0000 0907129 1579727350.90 151.4182 60.0033 32.0000 1.9972 1.9984 419.9752 420.2750 0.0447 -1.0000 -1.0000 0907207 1579727351.00 151.4182 60.0033 32.0000 1.9975 1.9987 420.0366 420.3354 0.0446 -1.0000 -1.0000 0907269 1579727351.10 151.4182 60.0033 32.0000 1.9973 1.9985 420.3637 420.6635 0.0447 -1.0000 -1.0000 0907332 1579727351.20 151.4420 60.0033 32.0000 1.9969 1.9981 420.6699 420.9697 0.0448 -1.0000 -1.0000 0907785 1579727351.30 151.4911 60.0033 32.0000 1.9977 1.9989 420.7800 421.0800 0.0448 -1.0000 -1.0000 0907847 1579727351.40 151.4911 60.0033 32.0000 1.9979 1.9991 420.9195 421.2211 0.0449 -1.0000 -1.0000 0907926 1579727351.50 151.4911 60.0033 32.0000 1.9965 1.9977 421.2872 421.5884 0.0449 -1.0000 -1.0000 0907988 1579727351.60 151.4911 60.0033 32.0000 1.9966 1.9978 421.3391 421.6404 0.0449 -1.0000 -1.0000 0908051 1579727351.70 151.4911 60.0033 32.0000 1.9969 1.9981 421.3617 421.6622 0.0448 -1.0000 -1.0000 0908441 1579727351.80 151.5021 60.0033 32.0000 1.9979 1.9991 421.1204 421.4217 0.0449 -1.0000 -1.0000 0908504 1579727351.90 151.5021 60.0033 32.0000 1.9977 1.9989 421.0217 421.3227 0.0448 -1.0000 -1.0000 0908566 1579727352.00 151.5021 60.0033 32.0000 1.9976 1.9987 420.7419 421.0420 0.0448 -1.0000 -1.0000 0908629 1579727352.10 151.5021 60.0033 32.0000 1.9962 1.9974 420.7149 421.0157 0.0449 -1.0000 -1.0000 0908691 1579727352.20 151.5021 60.0033 32.0000 1.9967 1.9979 421.0711 421.3710 0.0447 -1.0000 -1.0000 0908754 1579727352.30 151.4691 60.0033 32.0000 1.9972 1.9984 421.5565 421.8582 0.0449 -1.0000 -1.0000 0909300 1579727352.40 151.4499 60.0033 32.0000 1.9981 1.9993 421.5851 421.8864 0.0448 -1.0000 -1.0000 0909363 1579727352.50 151.4499 60.0033 32.0000 1.9973 1.9985 421.5988 421.9001 0.0449 -1.0000 -1.0000 0909426 1579727352.60 151.4499 60.0033 32.0000 1.9969 1.9981 421.3985 421.7007 0.0450 -1.0000 -1.0000 0909504 1579727352.70 151.4499 60.0033 32.0000 1.9973 1.9984 421.2936 421.5953 0.0449 -1.0000 -1.0000 0909566 1579727352.80 151.4499 60.0033 32.0000 1.9978 1.9990 421.4533 421.7538 0.0447 -1.0000 -1.0000 0909629 1579727352.90 151.4482 60.0033 32.0000 1.9968 1.9979 421.4774 421.7783 0.0448 -1.0000 -1.0000 0909707 1579727353.00 151.4482 60.0033 32.0000 1.9981 1.9993 421.3437 421.6454 0.0449 -1.0000 -1.0000 0909769 1579727353.10 151.4482 60.0033 32.0000 1.9978 1.9989 421.3893 421.6899 0.0447 -1.0000 -1.0000 0909832 1579727353.20 151.4482 60.0033 32.0000 1.9974 1.9986 421.1344 421.4355 0.0449 -1.0000 -1.0000 0909910 1579727353.30 151.4482 60.0033 32.0000 1.9976 1.9988 420.6860 420.9866 0.0448 -1.0000 -1.0000 0909972 1579727353.40 151.4883 60.0033 32.0000 1.9972 1.9983 420.4009 420.7007 0.0448 -1.0000 -1.0000 0910050 1579727353.50 151.4996 60.0033 32.0000 1.9974 1.9985 420.2922 420.5921 0.0448 -1.0000 -1.0000 0910113 1579727353.60 151.4996 60.0033 32.0000 1.9972 1.9984 420.3079 420.6082 0.0448 -1.0000 -1.0000 0910176 1579727353.70 151.4996 60.0033 32.0000 1.9978 1.9989 420.3084 420.6079 0.0447 -1.0000 -1.0000 0910238 1579727353.80 151.4996 60.0033 32.0000 1.9970 1.9982 420.3341 420.6352 0.0450 -1.0000 -1.0000 0910300 1579727353.90 151.4996 60.0033 32.0000 1.9965 1.9977 420.1145 420.4151 0.0449 -1.0000 -1.0000 0910363 1579727354.00 151.5249 60.0033 32.0000 1.9969 1.9980 419.8885 420.1891 0.0449 -1.0000 -1.0000 0910441 1579727354.10 151.5455 60.0033 32.0000 1.9971 1.9983 419.6451 419.9457 0.0449 -1.0000 -1.0000 0910504 1579727354.20 151.5455 60.0033 32.0000 1.9978 1.9990 419.3135 419.6127 0.0448 -1.0000 -1.0000 0910566 1579727354.30 151.5455 60.0033 32.0000 1.9982 1.9993 419.2091 419.5091 0.0449 -1.0000 -1.0000 0910644 1579727354.40 151.5455 60.0033 32.0000 1.9973 1.9985 419.2360 419.5357 0.0449 -1.0000 -1.0000 0910707 1579727354.50 151.5455 60.0033 32.0000 1.9971 1.9983 419.6794 419.9793 0.0448 -1.0000 -1.0000 0910769 1579727354.60 151.5455 60.0033 32.0000 1.9967 1.9978 420.1640 420.4647 0.0449 -1.0000 -1.0000 0910847 1579727354.70 151.4673 60.0027 32.0000 1.9965 1.9977 420.1229 420.4229 0.0448 -1.0000 -1.0000 0910910 1579727354.80 151.4673 60.0027 32.0000 1.9974 1.9986 419.9862 420.2865 0.0449 -1.0000 -1.0000 0911035 1579727354.90 151.4673 60.0027 32.0000 1.9970 1.9982 420.4024 420.7036 0.0450 -1.0000 -1.0000 0911097 1579727355.00 151.4673 60.0027 32.0000 1.9972 1.9984 420.9867 421.2884 0.0449 -1.0000 -1.0000 0911160 1579727355.10 151.4673 60.0027 32.0000 1.9973 1.9985 420.9430 421.2439 0.0448 -1.0000 -1.0000 0911222 1579727355.20 151.5283 60.0027 32.0000 1.9979 1.9990 420.4646 420.7657 0.0450 -1.0000 -1.0000 0911300 1579727355.30 151.5283 60.0027 32.0000 1.9977 1.9989 420.1419 420.4429 0.0449 -1.0000 -1.0000 0911957 1579727355.40 151.5283 60.0027 32.0000 1.9968 1.9980 419.9265 420.2260 0.0448 -1.0000 -1.0000 0912035 1579727355.50 151.5283 60.0027 32.0000 1.9973 1.9985 419.6635 419.9635 0.0449 -1.0000 -1.0000 0912097 1579727355.60 151.5283 60.0027 32.0000 1.9977 1.9989 419.3403 419.6410 0.0449 -1.0000 -1.0000 0912160 1579727355.70 151.5283 60.0027 32.0000 1.9984 1.9996 419.4161 419.7161 0.0449 -1.0000 -1.0000 0912238 1579727355.80 151.4939 60.0027 32.0000 1.9975 1.9987 419.4195 419.7196 0.0449 -1.0000 -1.0000 0912300 1579727355.90 151.4939 60.0027 32.0000 1.9975 1.9987 419.9032 420.2043 0.0450 -1.0000 -1.0000 0912363 1579727356.00 151.4939 60.0027 32.0000 1.9985 1.9997 419.6953 419.9956 0.0448 -1.0000 -1.0000 0912441 1579727356.10 151.4939 60.0027 32.0000 1.9979 1.9991 419.8109 420.1113 0.0449 -1.0000 -1.0000 0912504 1579727356.20 151.4939 60.0027 32.0000 1.9969 1.9981 420.1983 420.4996 0.0449 -1.0000 -1.0000 0912566 1579727356.30 151.4939 60.0027 32.0000 1.9959 1.9970 420.2857 420.5866 0.0450 -1.0000 -1.0000 0912629 1579727356.40 151.4171 60.0027 32.0000 1.9970 1.9982 419.8394 420.1400 0.0449 -1.0000 -1.0000 0912691 1579727356.50 151.4171 60.0027 32.0000 1.9977 1.9988 419.3653 419.6653 0.0449 -1.0000 -1.0000 0912769 1579727356.60 151.4171 60.0027 32.0000 1.9980 1.9992 419.2289 419.5292 0.0449 -1.0000 -1.0000 0912832 1579727356.70 151.4171 60.0027 32.0000 1.9971 1.9983 419.2977 419.5973 0.0448 -1.0000 -1.0000 0912894 1579727356.80 151.4171 60.0027 32.0000 1.9966 1.9978 419.2657 419.5658 0.0449 -1.0000 -1.0000 0913082 1579727356.90 151.4560 60.0027 32.0000 1.9980 1.9992 419.3800 419.6805 0.0450 -1.0000 -1.0000 0913144 1579727357.00 151.4560 60.0027 32.0000 1.9982 1.9994 419.2078 419.5075 0.0448 -1.0000 -1.0000 0913207 1579727357.10 151.4560 60.0027 32.0000 1.9985 1.9997 419.1463 419.4467 0.0451 -1.0000 -1.0000 0913269 1579727357.20 151.4560 60.0027 32.0000 1.9976 1.9988 419.2556 419.5571 0.0450 -1.0000 -1.0000 0913347 1579727357.30 151.4560 60.0027 32.0000 1.9982 1.9994 419.2497 419.5511 0.0451 -1.0000 -1.0000 0913832 1579727357.40 151.4560 60.0027 32.0000 1.9982 1.9994 419.1734 419.4736 0.0449 -1.0000 -1.0000 0913910 1579727357.50 151.4981 60.0027 32.0000 1.9986 1.9998 419.0926 419.3923 0.0449 -1.0000 -1.0000 0913972 1579727357.60 151.4981 60.0027 32.0000 1.9984 1.9996 418.9475 419.2487 0.0450 -1.0000 -1.0000 0914035 1579727357.70 151.4981 60.0027 32.0000 1.9973 1.9985 418.9981 419.2971 0.0447 -1.0000 -1.0000 0914113 1579727357.80 151.4981 60.0027 32.0000 1.9969 1.9981 419.1361 419.4367 0.0451 -1.0000 -1.0000 0914176 1579727357.90 151.4981 60.0027 32.0000 1.9967 1.9979 419.1428 419.4434 0.0450 -1.0000 -1.0000 0914300 1579727358.00 151.4981 60.0027 32.0000 1.9983 1.9995 418.9987 419.2998 0.0451 -1.0000 -1.0000 0914363 1579727358.10 151.4876 60.0027 32.0000 1.9977 1.9989 419.0827 419.3832 0.0450 -1.0000 -1.0000 0914426 1579727358.20 151.4851 60.0027 32.0000 1.9971 1.9982 419.2389 419.5398 0.0450 -1.0000 -1.0000 0914488 1579727358.30 151.4851 60.0027 32.0000 1.9973 1.9984 419.1720 419.4724 0.0450 -1.0000 -1.0000 0914566 1579727358.40 151.4851 60.0027 32.0000 1.9981 1.9993 419.0713 419.3717 0.0449 -1.0000 -1.0000 0914785 1579727358.50 151.4851 60.0027 32.0000 1.9981 1.9993 419.0622 419.3634 0.0451 -1.0000 -1.0000 0914847 1579727358.60 151.4841 60.0027 32.0000 1.9973 1.9985 419.2569 419.5570 0.0449 -1.0000 -1.0000 0914926 1579727358.70 151.4773 60.0027 32.0000 1.9980 1.9992 419.3359 419.6365 0.0450 -1.0000 -1.0000 0914988 1579727358.80 151.4773 60.0027 32.0000 1.9972 1.9984 419.3801 419.6810 0.0450 -1.0000 -1.0000 0915051 1579727358.90 151.4773 60.0027 32.0000 1.9974 1.9985 419.4353 419.7361 0.0450 -1.0000 -1.0000 0915519 1579727359.00 151.4773 60.0027 32.0000 1.9987 1.9999 419.2485 419.5490 0.0450 -1.0000 -1.0000 0915582 1579727359.10 151.4773 60.0027 32.0000 1.9986 1.9998 419.1527 419.4530 0.0450 -1.0000 -1.0000 0915645 1579727359.20 151.4359 60.0027 32.0000 1.9985 1.9996 419.2455 419.5460 0.0450 -1.0000 -1.0000 0915722 1579727359.30 151.4359 60.0027 32.0000 1.9971 1.9983 419.3732 419.6741 0.0450 -1.0000 -1.0000 0915785 1579727359.40 151.4359 60.0027 32.0000 1.9977 1.9988 419.3131 419.6141 0.0450 -1.0000 -1.0000 0915863 1579727359.50 151.4359 60.0027 32.0000 1.9984 1.9996 419.1300 419.4305 0.0450 -1.0000 -1.0000 0915926 1579727359.60 151.4359 60.0027 32.0000 1.9988 2.0000 419.0168 419.3171 0.0450 -1.0000 -1.0000 0916004 1579727359.70 151.4477 60.0027 32.0000 1.9982 1.9994 419.2919 419.5930 0.0450 -1.0000 -1.0000 0916082 1579727359.80 151.5001 60.0028 32.0000 1.9971 1.9983 419.2692 419.5709 0.0452 -1.0000 -1.0000 0916145 1579727359.90 151.5001 60.0028 32.0000 1.9976 1.9988 419.4054 419.7070 0.0451 -1.0000 -1.0000 0916316 1579727360.00 151.5001 60.0028 32.0000 1.9984 1.9996 419.1516 419.4513 0.0449 -1.0000 -1.0000 0916394 1579727360.10 151.5001 60.0028 32.0000 1.9986 1.9998 419.2383 419.5387 0.0450 -1.0000 -1.0000 0916457 1579727360.20 151.5001 60.0028 32.0000 1.9976 1.9988 419.3229 419.6236 0.0450 -1.0000 -1.0000 0916519 1579727360.30 151.5001 60.0028 32.0000 1.9973 1.9985 419.4379 419.7383 0.0449 -1.0000 -1.0000 0916582 1579727360.40 151.4954 60.0028 32.0000 1.9975 1.9987 419.2381 419.5379 0.0449 -1.0000 -1.0000 0916816 1579727360.50 151.4832 60.0028 32.0000 1.9982 1.9994 419.2481 419.5483 0.0449 -1.0000 -1.0000 0916879 1579727360.60 151.4832 60.0028 32.0000 1.9977 1.9989 419.3224 419.6236 0.0451 -1.0000 -1.0000 0916957 1579727360.70 151.4832 60.0028 32.0000 1.9969 1.9981 419.5368 419.8381 0.0451 -1.0000 -1.0000 0917019 1579727360.80 151.4832 60.0028 32.0000 1.9972 1.9984 419.4939 419.7951 0.0450 -1.0000 -1.0000 0917082 1579727360.90 151.4832 60.0028 32.0000 1.9970 1.9982 419.2944 419.5949 0.0450 -1.0000 -1.0000 0917144 1579727361.00 151.4810 60.0028 32.0000 1.9977 1.9989 419.2213 419.5227 0.0451 -1.0000 -1.0000 0917332 1579727361.10 151.4091 60.0028 32.0000 1.9971 1.9983 419.3049 419.6066 0.0451 -1.0000 -1.0000 0917394 1579727361.20 151.4091 60.0028 32.0000 1.9966 1.9978 419.5435 419.8444 0.0450 -1.0000 -1.0000 0917472 1579727361.30 151.4091 60.0028 32.0000 1.9977 1.9989 419.4686 419.7705 0.0452 -1.0000 -1.0000 0917535 1579727361.40 151.4091 60.0028 32.0000 1.9977 1.9989 419.3628 419.6649 0.0451 -1.0000 -1.0000 0917597 1579727361.50 151.4091 60.0028 32.0000 1.9970 1.9981 419.3522 419.6521 0.0449 -1.0000 -1.0000 0917769 1579727361.60 151.4091 60.0028 32.0000 1.9973 1.9985 419.4258 419.7269 0.0451 -1.0000 -1.0000 0917847 1579727361.70 151.4660 60.0028 32.0000 1.9977 1.9989 419.4126 419.7145 0.0452 -1.0000 -1.0000 0917910 1579727361.80 151.5047 60.0028 32.0000 1.9972 1.9984 419.2362 419.5367 0.0450 -1.0000 -1.0000 0917972 1579727361.90 151.5047 60.0028 32.0000 1.9970 1.9982 419.1774 419.4786 0.0450 -1.0000 -1.0000 0918035 1579727362.00 151.5047 60.0028 32.0000 1.9972 1.9984 419.2667 419.5676 0.0451 -1.0000 -1.0000 0918285 1579727362.10 151.5047 60.0028 32.0000 1.9977 1.9989 419.3821 419.6826 0.0450 -1.0000 -1.0000 0918347 1579727362.20 151.5047 60.0028 32.0000 1.9965 1.9977 419.3826 419.6844 0.0452 -1.0000 -1.0000 0918410 1579727362.30 151.5526 60.0028 32.0000 1.9975 1.9987 419.2389 419.5410 0.0452 -1.0000 -1.0000 0918488 1579727362.40 151.5547 60.0028 32.0000 1.9977 1.9989 419.1267 419.4272 0.0451 -1.0000 -1.0000 0918551 1579727362.50 151.5547 60.0028 32.0000 1.9972 1.9984 419.1530 419.4546 0.0451 -1.0000 -1.0000 0919019 1579727362.60 151.5547 60.0028 32.0000 1.9977 1.9989 419.3585 419.6599 0.0451 -1.0000 -1.0000 0919097 1579727362.70 151.5547 60.0028 32.0000 1.9972 1.9984 419.4957 419.7965 0.0450 -1.0000 -1.0000 0919160 1579727362.80 151.5338 60.0028 32.0000 1.9971 1.9983 419.6387 419.9400 0.0450 -1.0000 -1.0000 0919222 1579727362.90 151.4342 60.0028 32.0000 1.9973 1.9985 419.6277 419.9300 0.0452 -1.0000 -1.0000 0919300 1579727363.00 151.4342 60.0028 32.0000 1.9975 1.9987 419.6256 419.9269 0.0451 -1.0000 -1.0000 0919582 1579727363.10 151.4342 60.0028 32.0000 1.9965 1.9977 419.6406 419.9416 0.0449 -1.0000 -1.0000 0919645 1579727363.20 151.4342 60.0028 32.0000 1.9969 1.9981 419.5207 419.8231 0.0453 -1.0000 -1.0000 0919707 1579727363.30 151.4342 60.0028 32.0000 1.9975 1.9987 419.4606 419.7623 0.0451 -1.0000 -1.0000 0919769 1579727363.40 151.4530 60.0028 32.0000 1.9975 1.9987 419.3014 419.6023 0.0450 -1.0000 -1.0000 0919847 1579727363.50 151.4530 60.0028 32.0000 1.9976 1.9988 419.3148 419.6168 0.0452 -1.0000 -1.0000 0920082 1579727363.60 151.4530 60.0028 32.0000 1.9976 1.9987 419.2947 419.5966 0.0452 -1.0000 -1.0000 0920145 1579727363.70 151.4530 60.0028 32.0000 1.9972 1.9984 419.3957 419.6977 0.0451 -1.0000 -1.0000 0920207 1579727363.80 151.4530 60.0028 32.0000 1.9980 1.9991 419.2572 419.5593 0.0453 -1.0000 -1.0000 0920269 1579727363.90 151.4522 60.0028 32.0000 1.9980 1.9992 419.2866 419.5874 0.0450 -1.0000 -1.0000 0920332 1579727364.00 151.4490 60.0028 32.0000 1.9978 1.9990 419.2009 419.5018 0.0451 -1.0000 -1.0000 0920410 1579727364.10 151.4490 60.0028 32.0000 1.9975 1.9986 419.1892 419.4909 0.0452 -1.0000 -1.0000 0920535 1579727364.20 151.4490 60.0028 32.0000 1.9975 1.9987 418.9320 419.2339 0.0452 -1.0000 -1.0000 0920597 1579727364.30 151.4490 60.0028 32.0000 1.9984 1.9996 419.0585 419.3592 0.0450 -1.0000 -1.0000 0920676 1579727364.40 151.4490 60.0028 32.0000 1.9984 1.9995 418.9924 419.2928 0.0450 -1.0000 -1.0000 0920738 1579727364.50 151.5742 60.0028 32.0000 1.9984 1.9995 419.1154 419.4165 0.0451 -1.0000 -1.0000 0920800 1579727364.60 151.5742 60.0028 32.0000 1.9979 1.9990 419.1452 419.4451 0.0448 -1.0000 -1.0000 0920879 1579727364.70 151.5742 60.0028 32.0000 1.9971 1.9983 419.3943 419.6960 0.0451 -1.0000 -1.0000 0920941 1579727364.80 151.5742 60.0028 32.0000 1.9971 1.9982 419.3135 419.6151 0.0452 -1.0000 -1.0000 0921004 1579727364.90 151.5742 60.0028 32.0000 1.9981 1.9993 419.2925 419.5941 0.0451 -1.0000 -1.0000 0921082 1579727365.00 151.5742 60.0028 32.0000 1.9976 1.9987 419.2764 419.5773 0.0451 -1.0000 -1.0000 0921144 1579727365.10 151.5500 60.0031 32.0000 1.9968 1.9980 419.5091 419.8112 0.0452 -1.0000 -1.0000 0921582 1579727365.20 151.5494 60.0031 32.0000 1.9975 1.9986 419.4263 419.7288 0.0453 -1.0000 -1.0000 0921660 1579727365.30 151.5494 60.0031 32.0000 1.9980 1.9992 419.2484 419.5499 0.0451 -1.0000 -1.0000 0921722 1579727365.40 151.5494 60.0031 32.0000 1.9974 1.9986 419.2079 419.5098 0.0452 -1.0000 -1.0000 0921785 1579727365.50 151.5494 60.0031 32.0000 1.9979 1.9991 419.2665 419.5673 0.0450 -1.0000 -1.0000 0921847 1579727365.60 151.5488 60.0031 32.0000 1.9970 1.9982 419.5451 419.8468 0.0451 -1.0000 -1.0000 0921910 1579727365.70 151.4708 60.0031 32.0000 1.9971 1.9983 419.6046 419.9065 0.0451 -1.0000 -1.0000 0921988 1579727365.80 151.4708 60.0031 32.0000 1.9970 1.9982 419.5532 419.8558 0.0453 -1.0000 -1.0000 0922051 1579727365.90 151.4708 60.0031 32.0000 1.9982 1.9993 419.4271 419.7294 0.0452 -1.0000 -1.0000 0922160 1579727366.00 151.4708 60.0031 32.0000 1.9972 1.9984 419.4460 419.7474 0.0451 -1.0000 -1.0000 0922238 1579727366.10 151.4708 60.0031 32.0000 1.9970 1.9982 419.3638 419.6660 0.0453 -1.0000 -1.0000 0922300 1579727366.20 151.4556 60.0031 32.0000 1.9977 1.9989 419.2164 419.5172 0.0450 -1.0000 -1.0000 0922363 1579727366.30 151.4556 60.0031 32.0000 1.9977 1.9989 419.0509 419.3521 0.0452 -1.0000 -1.0000 0922441 1579727366.40 151.4556 60.0031 32.0000 1.9985 1.9997 418.9443 419.2456 0.0451 -1.0000 -1.0000 0922504 1579727366.50 151.4556 60.0031 32.0000 1.9982 1.9994 419.0684 419.3701 0.0452 -1.0000 -1.0000 0922566 1579727366.60 151.4556 60.0031 32.0000 1.9976 1.9988 419.3228 419.6249 0.0451 -1.0000 -1.0000 0923051 1579727366.70 151.4556 60.0031 32.0000 1.9973 1.9985 419.5951 419.8966 0.0451 -1.0000 -1.0000 0923113 1579727366.80 151.5193 60.0031 32.0000 1.9967 1.9979 419.8268 420.1288 0.0451 -1.0000 -1.0000 0923176 1579727366.90 151.5193 60.0031 32.0000 1.9974 1.9986 419.7203 420.0224 0.0452 -1.0000 -1.0000 0923254 1579727367.00 151.5193 60.0031 32.0000 1.9973 1.9985 419.7001 420.0032 0.0453 -1.0000 -1.0000 0923316 1579727367.10 151.5193 60.0031 32.0000 1.9970 1.9982 419.7825 420.0849 0.0452 -1.0000 -1.0000 0923566 1579727367.20 151.5193 60.0031 32.0000 1.9969 1.9981 419.7513 420.0536 0.0452 -1.0000 -1.0000 0923644 1579727367.30 151.5315 60.0031 32.0000 1.9975 1.9986 419.6544 419.9559 0.0450 -1.0000 -1.0000 0923707 1579727367.40 151.5754 60.0031 32.0000 1.9980 1.9992 419.3646 419.6654 0.0451 -1.0000 -1.0000 0923785 1579727367.50 151.5754 60.0031 32.0000 1.9972 1.9983 419.1455 419.4466 0.0450 -1.0000 -1.0000 0923848 1579727367.60 151.5754 60.0031 32.0000 1.9980 1.9991 419.0862 419.3880 0.0452 -1.0000 -1.0000 0924066 1579727367.70 151.5754 60.0031 32.0000 1.9976 1.9988 419.1951 419.4972 0.0452 -1.0000 -1.0000 0924144 1579727367.80 151.5754 60.0031 32.0000 1.9968 1.9980 419.3709 419.6730 0.0452 -1.0000 -1.0000 0924207 1579727367.90 151.5754 60.0031 32.0000 1.9968 1.9980 419.3666 419.6690 0.0452 -1.0000 -1.0000 0924269 1579727368.00 151.5754 60.0031 32.0000 1.9971 1.9983 419.2174 419.5195 0.0453 -1.0000 -1.0000 0924347 1579727368.10 151.4603 60.0031 32.0000 1.9974 1.9986 419.0241 419.3263 0.0453 -1.0000 -1.0000 0924613 1579727368.20 151.4603 60.0031 32.0000 1.9975 1.9987 419.0632 419.3653 0.0452 -1.0000 -1.0000 0924676 1579727368.30 151.4603 60.0031 32.0000 1.9969 1.9981 419.0934 419.3958 0.0453 -1.0000 -1.0000 0924754 1579727368.40 151.4603 60.0031 32.0000 1.9974 1.9985 419.0454 419.3478 0.0453 -1.0000 -1.0000 0924816 1579727368.50 151.4625 60.0031 32.0000 1.9976 1.9988 419.0154 419.3177 0.0453 -1.0000 -1.0000 0924879 1579727368.60 151.4680 60.0031 32.0000 1.9979 1.9991 419.0104 419.3122 0.0451 -1.0000 -1.0000 0924957 1579727368.70 151.4680 60.0031 32.0000 1.9978 1.9990 419.0927 419.3938 0.0451 -1.0000 -1.0000 0925316 1579727368.80 151.4680 60.0031 32.0000 1.9969 1.9981 419.1278 419.4298 0.0452 -1.0000 -1.0000 0925379 1579727368.90 151.4680 60.0031 32.0000 1.9971 1.9983 419.1804 419.4821 0.0451 -1.0000 -1.0000 0925457 1579727369.00 151.4680 60.0031 32.0000 1.9982 1.9994 419.2362 419.5381 0.0452 -1.0000 -1.0000 0925519 1579727369.10 151.4825 60.0031 32.0000 1.9975 1.9987 419.1367 419.4389 0.0452 -1.0000 -1.0000 0925582 1579727369.20 151.5060 60.0031 32.0000 1.9979 1.9991 418.9967 419.2992 0.0453 -1.0000 -1.0000 0925816 1579727369.30 151.5060 60.0031 32.0000 1.9974 1.9985 419.2205 419.5229 0.0453 -1.0000 -1.0000 0925879 1579727369.40 151.5060 60.0031 32.0000 1.9968 1.9980 419.2729 419.5758 0.0452 -1.0000 -1.0000 0925957 1579727369.50 151.5060 60.0031 32.0000 1.9975 1.9987 419.2233 419.5265 0.0454 -1.0000 -1.0000 0926019 1579727369.60 151.5060 60.0031 32.0000 1.9976 1.9988 419.0773 419.3788 0.0452 -1.0000 -1.0000 0926082 1579727369.70 151.5320 60.0038 32.0000 1.9972 1.9984 419.2386 419.5406 0.0452 -1.0000 -1.0000 0926160 1579727369.80 151.5320 60.0038 32.0000 1.9969 1.9981 419.3062 419.6077 0.0451 -1.0000 -1.0000 0926222 1579727369.90 151.5320 60.0038 32.0000 1.9976 1.9988 419.2443 419.5470 0.0453 -1.0000 -1.0000 0926285 1579727370.00 151.5320 60.0038 32.0000 1.9985 1.9997 419.0288 419.3316 0.0453 -1.0000 -1.0000 0926347 1579727370.10 151.5320 60.0038 32.0000 1.9971 1.9983 419.0935 419.3954 0.0452 -1.0000 -1.0000 0926410 1579727370.20 151.5320 60.0038 32.0000 1.9971 1.9983 419.1925 419.4955 0.0453 -1.0000 -1.0000 0926472 1579727370.30 151.5005 60.0038 32.0000 1.9972 1.9984 419.2946 419.5966 0.0452 -1.0000 -1.0000 0926551 1579727370.40 151.4592 60.0038 32.0000 1.9979 1.9991 419.2014 419.5042 0.0453 -1.0000 -1.0000 0926613 1579727370.50 151.4592 60.0038 32.0000 1.9978 1.9990 419.2775 419.5801 0.0453 -1.0000 -1.0000 0926676 1579727370.60 151.4592 60.0038 32.0000 1.9973 1.9985 419.3397 419.6418 0.0452 -1.0000 -1.0000 0926738 1579727370.70 151.4592 60.0038 32.0000 1.9975 1.9987 419.4487 419.7512 0.0453 -1.0000 -1.0000 0927082 1579727370.80 151.4592 60.0038 32.0000 1.9976 1.9988 419.4109 419.7124 0.0451 -1.0000 -1.0000 0927144 1579727370.90 151.5498 60.0038 32.0000 1.9984 1.9996 419.2862 419.5883 0.0452 -1.0000 -1.0000 0927222 1579727371.00 151.5498 60.0038 32.0000 1.9983 1.9995 419.2554 419.5579 0.0453 -1.0000 -1.0000 0927285 1579727371.10 151.5498 60.0038 32.0000 1.9979 1.9991 419.2655 419.5677 0.0452 -1.0000 -1.0000 0927363 1579727371.20 151.5498 60.0038 32.0000 1.9978 1.9990 419.3941 419.6961 0.0452 -1.0000 -1.0000 0927597 1579727371.30 151.5498 60.0038 32.0000 1.9979 1.9991 419.3051 419.6077 0.0453 -1.0000 -1.0000 0927660 1579727371.40 151.5498 60.0038 32.0000 1.9973 1.9984 419.1093 419.4100 0.0451 -1.0000 -1.0000 0927722 1579727371.50 151.5527 60.0038 32.0000 1.9988 2.0000 419.0529 419.3543 0.0451 -1.0000 -1.0000 0927785 1579727371.60 151.5527 60.0038 32.0000 1.9970 1.9982 419.0900 419.3928 0.0454 -1.0000 -1.0000 0927848 1579727371.70 151.5527 60.0038 32.0000 1.9967 1.9979 419.2321 419.5344 0.0452 -1.0000 -1.0000 0928097 1579727371.80 151.5527 60.0038 32.0000 1.9974 1.9986 419.0304 419.3327 0.0453 -1.0000 -1.0000 0928160 1579727371.90 151.5527 60.0038 32.0000 1.9975 1.9987 418.8803 419.1823 0.0452 -1.0000 -1.0000 0928223 1579727372.00 151.5527 60.0038 32.0000 1.9971 1.9983 418.9459 419.2478 0.0452 -1.0000 -1.0000 0928300 1579727372.10 151.5527 60.0038 32.0000 1.9965 1.9977 419.4111 419.7128 0.0451 -1.0000 -1.0000 0928363 1579727372.20 151.5527 60.0038 32.0000 1.9972 1.9984 420.3580 420.6610 0.0452 -1.0000 -1.0000 0928644 1579727372.30 151.5265 60.0038 32.0000 1.9974 1.9986 420.9549 421.2581 0.0452 -1.0000 -1.0000 0928722 1579727372.40 151.5265 60.0038 32.0000 1.9977 1.9988 421.0461 421.3497 0.0453 -1.0000 -1.0000 0928785 1579727372.50 151.5265 60.0038 32.0000 1.9975 1.9987 420.8146 421.1168 0.0451 -1.0000 -1.0000 0928847 1579727372.60 151.4510 60.0038 32.0000 1.9975 1.9987 420.8104 421.1134 0.0452 -1.0000 -1.0000 0928910 1579727372.70 151.4510 60.0038 32.0000 1.9970 1.9982 420.7811 421.0841 0.0452 -1.0000 -1.0000 0929535 1579727372.80 151.4510 60.0038 32.0000 1.9982 1.9994 420.5583 420.8616 0.0453 -1.0000 -1.0000 0929597 1579727372.90 151.4510 60.0038 32.0000 1.9988 2.0000 420.4793 420.7833 0.0453 -1.0000 -1.0000 0929676 1579727373.00 151.4510 60.0038 32.0000 1.9977 1.9989 420.3809 420.6840 0.0452 -1.0000 -1.0000 0929738 1579727373.10 151.5158 60.0038 32.0000 1.9971 1.9983 420.0346 420.3377 0.0453 -1.0000 -1.0000 0929800 1579727373.20 151.5334 60.0038 32.0000 1.9972 1.9983 419.6879 419.9908 0.0452 -1.0000 -1.0000 0929879 1579727373.30 151.5334 60.0038 32.0000 1.9987 1.9999 419.4045 419.7060 0.0452 -1.0000 -1.0000 0929941 1579727373.40 151.5334 60.0038 32.0000 1.9990 2.0002 419.2681 419.5689 0.0450 -1.0000 -1.0000 0930004 1579727373.50 151.5334 60.0038 32.0000 1.9983 1.9995 419.1541 419.4556 0.0451 -1.0000 -1.0000 0930066 1579727373.60 151.5334 60.0038 32.0000 1.9972 1.9984 419.3116 419.6137 0.0452 -1.0000 -1.0000 0930129 1579727373.70 151.5114 60.0038 32.0000 1.9978 1.9990 419.3479 419.6504 0.0452 -1.0000 -1.0000 0930207 1579727373.80 151.5099 60.0038 32.0000 1.9977 1.9989 419.0827 419.3846 0.0452 -1.0000 -1.0000 0930285 1579727373.90 151.5099 60.0038 32.0000 1.9974 1.9986 419.1763 419.4784 0.0452 -1.0000 -1.0000 0930347 1579727374.00 151.5099 60.0038 32.0000 1.9968 1.9979 419.2510 419.5518 0.0450 -1.0000 -1.0000 0930426 1579727374.10 151.5099 60.0038 32.0000 1.9968 1.9980 419.3675 419.6692 0.0452 -1.0000 -1.0000 0930488 1579727374.20 151.5099 60.0038 32.0000 1.9975 1.9987 419.5695 419.8720 0.0452 -1.0000 -1.0000 0930551 1579727374.30 151.4474 60.0034 32.0000 1.9977 1.9989 419.9566 420.2593 0.0452 -1.0000 -1.0000 0930629 1579727374.40 151.4474 60.0034 32.0000 1.9980 1.9992 420.4494 420.7521 0.0452 -1.0000 -1.0000 0930691 1579727374.50 151.4474 60.0034 32.0000 1.9965 1.9977 420.7762 421.0791 0.0452 -1.0000 -1.0000 0930754 1579727374.60 151.4474 60.0034 32.0000 1.9968 1.9980 420.8286 421.1325 0.0453 -1.0000 -1.0000 0930832 1579727374.70 151.4474 60.0034 32.0000 1.9983 1.9995 420.6551 420.9587 0.0453 -1.0000 -1.0000 0930894 1579727374.80 151.4474 60.0034 32.0000 1.9983 1.9995 420.6361 420.9391 0.0451 -1.0000 -1.0000 0930957 1579727374.90 151.4474 60.0034 32.0000 1.9972 1.9984 420.7017 421.0036 0.0450 -1.0000 -1.0000 0931019 1579727375.00 151.4474 60.0034 32.0000 1.9973 1.9985 420.4371 420.7394 0.0451 -1.0000 -1.0000 0931082 1579727375.10 151.4474 60.0034 32.0000 1.9977 1.9989 420.0634 420.3663 0.0452 -1.0000 -1.0000 0931144 1579727375.20 151.4474 60.0034 32.0000 1.9980 1.9992 419.8837 420.1867 0.0453 -1.0000 -1.0000 0931222 1579727375.30 151.4474 60.0034 32.0000 1.9976 1.9988 419.7558 420.0569 0.0450 -1.0000 -1.0000 0931551 1579727375.40 151.4519 60.0034 32.0000 1.9974 1.9986 419.6861 419.9886 0.0453 -1.0000 -1.0000 0931629 1579727375.50 151.4529 60.0034 32.0000 1.9980 1.9992 419.6427 419.9459 0.0453 -1.0000 -1.0000 0931691 1579727375.60 151.4529 60.0034 32.0000 1.9977 1.9989 419.4631 419.7652 0.0451 -1.0000 -1.0000 0931754 1579727375.70 151.4529 60.0034 32.0000 1.9972 1.9984 419.4236 419.7249 0.0452 -1.0000 -1.0000 0931832 1579727375.80 151.4529 60.0034 32.0000 1.9974 1.9985 419.4159 419.7185 0.0453 -1.0000 -1.0000 0932316 1579727375.90 151.4529 60.0034 32.0000 1.9968 1.9980 419.3692 419.6703 0.0450 -1.0000 -1.0000 0932379 1579727376.00 151.4803 60.0034 32.0000 1.9969 1.9981 419.4371 419.7384 0.0451 -1.0000 -1.0000 0932441 1579727376.10 151.5552 60.0034 32.0000 1.9981 1.9993 419.4269 419.7287 0.0451 -1.0000 -1.0000 0932504 1579727376.20 151.5552 60.0034 32.0000 1.9979 1.9991 419.5656 419.8666 0.0451 -1.0000 -1.0000 0932566 1579727376.30 151.5552 60.0034 32.0000 1.9971 1.9983 419.7866 420.0890 0.0451 -1.0000 -1.0000 0933113 1579727376.40 151.5552 60.0034 32.0000 1.9966 1.9978 420.0383 420.3404 0.0451 -1.0000 -1.0000 0933160 1579727376.50 151.5552 60.0034 32.0000 1.9972 1.9983 419.9311 420.2336 0.0452 -1.0000 -1.0000 0933222 1579727376.60 151.4952 60.0034 32.0000 1.9981 1.9993 419.7122 420.0146 0.0452 -1.0000 -1.0000 0933300 1579727376.70 151.4952 60.0034 32.0000 1.9976 1.9987 419.5800 419.8815 0.0451 -1.0000 -1.0000 0933363 1579727376.80 151.4952 60.0034 32.0000 1.9971 1.9983 419.7435 420.0460 0.0452 -1.0000 -1.0000 0933426 1579727376.90 151.4952 60.0034 32.0000 1.9978 1.9990 419.9887 420.2906 0.0450 -1.0000 -1.0000 0933504 1579727377.00 151.4952 60.0034 32.0000 1.9973 1.9985 419.9632 420.2650 0.0451 -1.0000 -1.0000 0933566 1579727377.10 151.4512 60.0034 32.0000 1.9978 1.9989 419.8682 420.1700 0.0451 -1.0000 -1.0000 0933629 1579727377.20 151.4253 60.0034 32.0000 1.9984 1.9995 419.7366 420.0378 0.0451 -1.0000 -1.0000 0933691 1579727377.30 151.4253 60.0034 32.0000 1.9968 1.9980 419.7245 420.0258 0.0450 -1.0000 -1.0000 0933769 1579727377.40 151.4253 60.0034 32.0000 1.9966 1.9978 419.7855 420.0882 0.0452 -1.0000 -1.0000 0933863 1579727377.50 151.4253 60.0034 32.0000 1.9972 1.9984 419.5850 419.8870 0.0452 -1.0000 -1.0000 0933926 1579727377.60 151.4253 60.0034 32.0000 1.9982 1.9994 419.4208 419.7214 0.0449 -1.0000 -1.0000 0933988 1579727377.70 151.5107 60.0034 32.0000 1.9980 1.9992 419.3714 419.6736 0.0452 -1.0000 -1.0000 0934066 1579727377.80 151.5710 60.0034 32.0000 1.9978 1.9990 419.4235 419.7248 0.0450 -1.0000 -1.0000 0934129 1579727377.90 151.5710 60.0034 32.0000 1.9969 1.9981 419.5961 419.8965 0.0450 -1.0000 -1.0000 0934316 1579727378.00 151.5710 60.0034 32.0000 1.9970 1.9982 419.5620 419.8639 0.0451 -1.0000 -1.0000 0934379 1579727378.10 151.5710 60.0034 32.0000 1.9973 1.9985 419.5228 419.8241 0.0451 -1.0000 -1.0000 0934457 1579727378.20 151.5710 60.0034 32.0000 1.9971 1.9983 419.3575 419.6602 0.0452 -1.0000 -1.0000 0934504 1579727378.30 151.5710 60.0034 32.0000 1.9972 1.9984 419.4939 419.7945 0.0450 -1.0000 -1.0000 0934582 1579727378.40 151.5710 60.0034 32.0000 1.9969 1.9980 419.5644 419.8662 0.0452 -1.0000 -1.0000 0935316 1579727378.50 151.5710 60.0034 32.0000 1.9973 1.9985 419.5606 419.8614 0.0451 -1.0000 -1.0000 0935394 1579727378.60 151.5710 60.0034 32.0000 1.9981 1.9992 419.4820 419.7839 0.0451 -1.0000 -1.0000 0935457 1579727378.70 151.5710 60.0034 32.0000 1.9976 1.9988 419.4470 419.7482 0.0450 -1.0000 -1.0000 0935519 1579727378.80 151.5710 60.0034 32.0000 1.9973 1.9985 419.4943 419.7966 0.0452 -1.0000 -1.0000 0935644 1579727378.90 151.5710 60.0034 32.0000 1.9971 1.9982 419.6545 419.9563 0.0451 -1.0000 -1.0000 0935723 1579727379.00 151.5233 60.0034 32.0000 1.9973 1.9985 419.5154 419.8169 0.0451 -1.0000 -1.0000 0935785 1579727379.10 151.5221 60.0034 32.0000 1.9978 1.9990 419.3709 419.6721 0.0451 -1.0000 -1.0000 0935848 1579727379.20 151.5221 60.0034 32.0000 1.9971 1.9982 419.3421 419.6428 0.0450 -1.0000 -1.0000 0935910 1579727379.30 151.5221 60.0034 32.0000 1.9970 1.9982 419.5382 419.8395 0.0451 -1.0000 -1.0000 0935973 1579727379.40 151.5221 60.0034 32.0000 1.9974 1.9986 419.8579 420.1591 0.0450 -1.0000 -1.0000 0936051 1579727379.50 151.5221 60.0034 32.0000 1.9988 2.0000 420.5076 420.8100 0.0451 -1.0000 -1.0000 0936113 1579727379.60 151.5087 60.0034 32.0000 1.9976 1.9988 421.0920 421.3954 0.0453 -1.0000 -1.0000 0936175 1579727379.70 151.5087 60.0034 32.0000 1.9977 1.9988 420.6796 420.9803 0.0449 -1.0000 -1.0000 0936254 1579727379.80 151.5087 60.0034 32.0000 1.9972 1.9984 420.3414 420.6428 0.0450 -1.0000 -1.0000 0936316 1579727379.90 151.5087 60.0034 32.0000 1.9974 1.9986 420.1105 420.4114 0.0449 -1.0000 -1.0000 0936379 1579727380.00 151.5087 60.0034 32.0000 1.9979 1.9991 419.7787 420.0803 0.0451 -1.0000 -1.0000 0936629 1579727380.10 151.5332 60.0035 32.0000 1.9983 1.9995 419.6548 419.9567 0.0451 -1.0000 -1.0000 0936691 1579727380.20 151.5536 60.0037 32.0000 1.9974 1.9986 419.6778 419.9792 0.0450 -1.0000 -1.0000 0936754 1579727380.30 151.5536 60.0037 32.0000 1.9970 1.9982 419.8904 420.1927 0.0451 -1.0000 -1.0000 0936832 1579727380.40 151.5536 60.0037 32.0000 1.9973 1.9984 420.5560 420.8574 0.0451 -1.0000 -1.0000 0936894 1579727380.50 151.5536 60.0037 32.0000 1.9974 1.9986 421.0283 421.3308 0.0450 -1.0000 -1.0000 0937066 1579727380.60 151.5536 60.0037 32.0000 1.9979 1.9991 421.2001 421.5023 0.0450 -1.0000 -1.0000 0937129 1579727380.70 151.5536 60.0037 32.0000 1.9973 1.9985 420.9787 421.2813 0.0451 -1.0000 -1.0000 0937207 1579727380.80 151.5536 60.0037 32.0000 1.9969 1.9981 420.7612 421.0628 0.0449 -1.0000 -1.0000 0937269 1579727380.90 151.5536 60.0037 32.0000 1.9970 1.9982 420.7024 421.0046 0.0451 -1.0000 -1.0000 0937332 1579727381.00 151.5536 60.0037 32.0000 1.9975 1.9987 420.5369 420.8393 0.0451 -1.0000 -1.0000 0937566 1579727381.10 151.5536 60.0037 32.0000 1.9983 1.9995 420.4233 420.7250 0.0450 -1.0000 -1.0000 0937629 1579727381.20 151.5536 60.0037 32.0000 1.9976 1.9988 420.4324 420.7346 0.0451 -1.0000 -1.0000 0937691 1579727381.30 151.4782 60.0037 32.0000 1.9972 1.9983 420.5320 420.8333 0.0450 -1.0000 -1.0000 0937754 1579727381.40 151.4691 60.0037 32.0000 1.9969 1.9981 420.5315 420.8330 0.0450 -1.0000 -1.0000 0937832 1579727381.50 151.4691 60.0037 32.0000 1.9969 1.9981 420.5343 420.8361 0.0451 -1.0000 -1.0000 0938066 1579727381.60 151.4691 60.0037 32.0000 1.9988 2.0000 420.8973 421.2000 0.0451 -1.0000 -1.0000 0938129 1579727381.70 151.4691 60.0037 32.0000 1.9965 1.9976 421.4722 421.7747 0.0450 -1.0000 -1.0000 0938191 1579727381.80 151.4691 60.0037 32.0000 1.9971 1.9982 421.9518 422.2548 0.0450 -1.0000 -1.0000 0938254 1579727381.90 151.4691 60.0037 32.0000 1.9964 1.9976 421.7580 422.0601 0.0449 -1.0000 -1.0000 0938316 1579727382.00 151.4691 60.0037 32.0000 1.9972 1.9983 421.4063 421.7076 0.0449 -1.0000 -1.0000 0938800 1579727382.10 151.4691 60.0037 32.0000 1.9978 1.9990 421.6414 421.9441 0.0450 -1.0000 -1.0000 0938863 1579727382.20 151.4691 60.0037 32.0000 1.9969 1.9981 422.2381 422.5409 0.0450 -1.0000 -1.0000 0938926 1579727382.30 151.4691 60.0037 32.0000 1.9969 1.9981 422.7714 423.0752 0.0451 -1.0000 -1.0000 0938988 1579727382.40 151.4691 60.0037 32.0000 1.9968 1.9980 422.9080 423.2115 0.0450 -1.0000 -1.0000 0939066 1579727382.50 151.4666 60.0037 32.0000 1.9982 1.9994 422.7890 423.0924 0.0450 -1.0000 -1.0000 0939129 1579727382.60 151.4066 60.0037 32.0000 1.9980 1.9991 422.7233 423.0257 0.0449 -1.0000 -1.0000 0939191 1579727382.70 151.4066 60.0037 32.0000 1.9980 1.9991 422.8847 423.1882 0.0450 -1.0000 -1.0000 0939254 1579727382.80 151.4066 60.0037 32.0000 1.9970 1.9982 423.0312 423.3343 0.0449 -1.0000 -1.0000 0939316 1579727382.90 151.4066 60.0037 32.0000 1.9968 1.9980 422.8802 423.1829 0.0449 -1.0000 -1.0000 0939394 1579727383.00 151.4066 60.0037 32.0000 1.9973 1.9985 422.6970 422.9997 0.0449 -1.0000 -1.0000 0939457 1579727383.10 151.4066 60.0037 32.0000 1.9982 1.9994 422.1241 422.4263 0.0450 -1.0000 -1.0000 0939847 1579727383.20 151.5132 60.0037 32.0000 1.9980 1.9992 421.8645 422.1667 0.0449 -1.0000 -1.0000 0939926 1579727383.30 151.5132 60.0037 32.0000 1.9968 1.9980 421.7917 422.0939 0.0450 -1.0000 -1.0000 0939988 1579727383.40 151.5132 60.0037 32.0000 1.9970 1.9982 421.7511 422.0533 0.0450 -1.0000 -1.0000 0940066 1579727383.50 151.5132 60.0037 32.0000 1.9977 1.9989 421.3684 421.6697 0.0449 -1.0000 -1.0000 0940129 1579727383.60 151.5132 60.0037 32.0000 1.9972 1.9983 420.8856 421.1883 0.0450 -1.0000 -1.0000 0940191 1579727383.70 151.5368 60.0037 32.0000 1.9974 1.9986 420.6398 420.9415 0.0450 -1.0000 -1.0000 0940254 1579727383.80 151.5400 60.0037 32.0000 1.9980 1.9992 420.8889 421.1907 0.0450 -1.0000 -1.0000 0940316 1579727383.90 151.5400 60.0037 32.0000 1.9966 1.9977 421.3813 421.6840 0.0451 -1.0000 -1.0000 0940379 1579727384.00 151.5400 60.0037 32.0000 1.9977 1.9989 421.3734 421.6756 0.0450 -1.0000 -1.0000 0940457 1579727384.10 151.5400 60.0037 32.0000 1.9967 1.9979 421.5253 421.8298 0.0452 -1.0000 -1.0000 0940582 1579727384.20 151.5400 60.0037 32.0000 1.9974 1.9986 421.4458 421.7469 0.0448 -1.0000 -1.0000 0940644 1579727384.30 151.5400 60.0037 32.0000 1.9981 1.9992 421.6136 421.9155 0.0450 -1.0000 -1.0000 0940722 1579727384.40 151.5098 60.0039 32.0000 1.9970 1.9982 422.1585 422.4603 0.0449 -1.0000 -1.0000 0940785 1579727384.50 151.5098 60.0039 32.0000 1.9966 1.9978 422.1865 422.4886 0.0449 -1.0000 -1.0000 0940847 1579727384.60 151.5098 60.0039 32.0000 1.9986 1.9998 421.9990 422.3011 0.0449 -1.0000 -1.0000 0941082 1579727384.70 151.5098 60.0039 32.0000 1.9986 1.9998 421.9323 422.2354 0.0450 -1.0000 -1.0000 0941144 1579727384.80 151.5098 60.0039 32.0000 1.9990 2.0002 422.1624 422.4642 0.0449 -1.0000 -1.0000 0941207 1579727384.90 151.5098 60.0039 32.0000 1.9985 1.9997 422.2994 422.6029 0.0451 -1.0000 -1.0000 0941269 1579727385.00 151.5098 60.0039 32.0000 1.9986 1.9998 422.0293 422.3319 0.0449 -1.0000 -1.0000 0941332 1579727385.10 151.5098 60.0039 32.0000 1.9986 1.9998 421.7251 422.0268 0.0449 -1.0000 -1.0000 0941816 1579727385.20 151.5098 60.0039 32.0000 1.9984 1.9996 421.8871 422.1894 0.0450 -1.0000 -1.0000 0941894 1579727385.30 151.5098 60.0039 32.0000 1.9980 1.9992 422.6160 422.9201 0.0451 -1.0000 -1.0000 0941957 1579727385.40 151.5098 60.0039 32.0000 1.9974 1.9986 423.1371 423.4403 0.0449 -1.0000 -1.0000 0942019 1579727385.50 151.5442 60.0039 32.0000 1.9984 1.9995 423.2355 423.5397 0.0451 -1.0000 -1.0000 0942082 1579727385.60 151.6278 60.0039 32.0000 1.9984 1.9996 422.9813 423.2849 0.0451 -1.0000 -1.0000 0942144 1579727385.70 151.6278 60.0039 32.0000 1.9998 2.0010 422.9107 423.2140 0.0449 -1.0000 -1.0000 0942332 1579727385.80 151.6278 60.0039 32.0000 1.9983 1.9995 423.0505 423.3528 0.0448 -1.0000 -1.0000 0942394 1579727385.90 151.6278 60.0039 32.0000 1.9970 1.9981 423.0839 423.3866 0.0449 -1.0000 -1.0000 0942457 1579727386.00 151.6278 60.0039 32.0000 1.9970 1.9982 423.1072 423.4100 0.0449 -1.0000 -1.0000 0942535 1579727386.10 151.6299 60.0039 32.0000 1.9982 1.9993 422.7187 423.0210 0.0449 -1.0000 -1.0000 0942597 1579727386.20 151.6374 60.0039 32.0000 1.9988 2.0000 422.5376 422.8406 0.0449 -1.0000 -1.0000 0942816 1579727386.30 151.6374 60.0039 32.0000 1.9985 1.9996 422.5583 422.8606 0.0449 -1.0000 -1.0000 0942894 1579727386.40 151.6374 60.0039 32.0000 1.9977 1.9989 422.5170 422.8187 0.0449 -1.0000 -1.0000 0942957 1579727386.50 151.6374 60.0039 32.0000 1.9978 1.9989 422.6237 422.9267 0.0449 -1.0000 -1.0000 0943035 1579727386.60 151.5738 60.0039 32.0000 1.9984 1.9995 422.7839 423.0860 0.0448 -1.0000 -1.0000 0943113 1579727386.70 151.5039 60.0039 32.0000 1.9986 1.9998 422.5942 422.8963 0.0449 -1.0000 -1.0000 0943332 1579727386.80 151.5039 60.0039 32.0000 1.9990 2.0002 422.4197 422.7219 0.0449 -1.0000 -1.0000 0943394 1579727386.90 151.5039 60.0039 32.0000 1.9973 1.9985 422.3185 422.6205 0.0449 -1.0000 -1.0000 0943473 1579727387.00 151.5039 60.0039 32.0000 1.9975 1.9987 422.2691 422.5724 0.0451 -1.0000 -1.0000 0943535 1579727387.10 151.5039 60.0039 32.0000 1.9978 1.9990 422.5607 422.8638 0.0450 -1.0000 -1.0000 0943597 1579727387.20 151.4967 60.0039 32.0000 1.9988 1.9999 422.9199 423.2226 0.0449 -1.0000 -1.0000 0943847 1579727387.30 151.4896 60.0039 32.0000 1.9984 1.9996 423.0991 423.4021 0.0449 -1.0000 -1.0000 0943894 1579727387.40 151.4896 60.0039 32.0000 1.9976 1.9988 423.1998 423.5033 0.0450 -1.0000 -1.0000 0943973 1579727387.50 151.4896 60.0039 32.0000 1.9975 1.9987 423.2963 423.5994 0.0449 -1.0000 -1.0000 0944035 1579727387.60 151.4896 60.0039 32.0000 1.9980 1.9992 423.4860 423.7891 0.0449 -1.0000 -1.0000 0944113 1579727387.70 151.4896 60.0039 32.0000 1.9986 1.9998 423.5428 423.8463 0.0449 -1.0000 -1.0000 0944191 1579727387.80 151.5070 60.0039 32.0000 1.9985 1.9996 423.6233 423.9267 0.0450 -1.0000 -1.0000 0944254 1579727387.90 151.5070 60.0039 32.0000 1.9981 1.9993 423.7093 424.0113 0.0447 -1.0000 -1.0000 0944316 1579727388.00 151.5070 60.0039 32.0000 1.9972 1.9983 423.5049 423.8073 0.0448 -1.0000 -1.0000 0944410 1579727388.10 151.5070 60.0039 32.0000 1.9982 1.9994 423.0500 423.3534 0.0450 -1.0000 -1.0000 0944472 1579727388.20 151.5070 60.0039 32.0000 1.9981 1.9993 422.7493 423.0511 0.0448 -1.0000 -1.0000 0944644 1579727388.30 151.5274 60.0039 32.0000 1.9983 1.9995 422.8684 423.1705 0.0448 -1.0000 -1.0000 0944722 1579727388.40 151.5749 60.0039 32.0000 1.9979 1.9990 422.9857 423.2881 0.0448 -1.0000 -1.0000 0944785 1579727388.50 151.5749 60.0039 32.0000 1.9981 1.9993 422.8291 423.1321 0.0450 -1.0000 -1.0000 0944847 1579727388.60 151.5749 60.0039 32.0000 1.9986 1.9997 422.4984 422.8015 0.0450 -1.0000 -1.0000 0944910 1579727388.70 151.5749 60.0039 32.0000 1.9986 1.9997 422.1974 422.4998 0.0449 -1.0000 -1.0000 0945097 1579727388.80 151.5749 60.0039 32.0000 1.9979 1.9990 422.0712 422.3732 0.0449 -1.0000 -1.0000 0945160 1579727388.90 151.5749 60.0039 32.0000 1.9974 1.9986 421.8820 422.1832 0.0448 -1.0000 -1.0000 0945222 1579727389.00 151.5527 60.0039 32.0000 1.9970 1.9981 421.8696 422.1711 0.0449 -1.0000 -1.0000 0945285 1579727389.10 151.5527 60.0039 32.0000 1.9979 1.9990 421.7104 422.0121 0.0449 -1.0000 -1.0000 0945347 1579727389.20 151.5527 60.0039 32.0000 1.9981 1.9993 421.8883 422.1903 0.0449 -1.0000 -1.0000 0945426 1579727389.30 151.5527 60.0039 32.0000 1.9985 1.9996 421.8669 422.1677 0.0447 -1.0000 -1.0000 0946066 1579727389.40 151.5527 60.0039 32.0000 1.9981 1.9992 421.9913 422.2936 0.0449 -1.0000 -1.0000 0946144 1579727389.50 151.4855 60.0039 32.0000 1.9973 1.9985 421.8014 422.1033 0.0449 -1.0000 -1.0000 0946207 1579727389.60 151.4807 60.0039 32.0000 1.9984 1.9996 421.4419 421.7430 0.0448 -1.0000 -1.0000 0946269 1579727389.70 151.4807 60.0039 32.0000 1.9986 1.9998 421.3881 421.6900 0.0449 -1.0000 -1.0000 0946347 1579727389.80 151.4807 60.0039 32.0000 1.9980 1.9991 421.4832 421.7847 0.0449 -1.0000 -1.0000 0946410 1579727389.90 151.4807 60.0039 32.0000 1.9972 1.9983 421.3691 421.6708 0.0449 -1.0000 -1.0000 0946472 1579727390.00 151.4731 60.0039 32.0000 1.9974 1.9986 421.1207 421.4217 0.0448 -1.0000 -1.0000 0946535 1579727390.10 151.4412 60.0038 32.0000 1.9979 1.9991 420.6979 420.9984 0.0449 -1.0000 -1.0000 0946597 1579727390.20 151.4412 60.0038 32.0000 1.9986 1.9998 420.3439 420.6446 0.0449 -1.0000 -1.0000 0946675 1579727390.30 151.4412 60.0038 32.0000 1.9974 1.9985 420.2499 420.5504 0.0449 -1.0000 -1.0000 0946910 1579727390.40 151.4412 60.0038 32.0000 1.9974 1.9985 420.2327 420.5335 0.0449 -1.0000 -1.0000 0946972 1579727390.50 151.4412 60.0038 32.0000 1.9973 1.9985 420.2903 420.5919 0.0450 -1.0000 -1.0000 0947035 1579727390.60 151.4412 60.0038 32.0000 1.9985 1.9997 420.1972 420.4978 0.0449 -1.0000 -1.0000 0947097 1579727390.70 151.5269 60.0038 32.0000 1.9991 2.0003 420.2280 420.5294 0.0449 -1.0000 -1.0000 0947160 1579727390.80 151.5269 60.0038 32.0000 1.9973 1.9985 420.3329 420.6332 0.0448 -1.0000 -1.0000 0947222 1579727390.90 151.5269 60.0038 32.0000 1.9972 1.9984 420.2876 420.5886 0.0449 -1.0000 -1.0000 0947300 1579727391.00 151.5269 60.0038 32.0000 1.9971 1.9982 420.1323 420.4331 0.0449 -1.0000 -1.0000 0947363 1579727391.10 151.5269 60.0038 32.0000 1.9978 1.9990 419.8781 420.1780 0.0448 -1.0000 -1.0000 0947426 1579727391.20 151.5269 60.0038 32.0000 1.9974 1.9986 419.8724 420.1740 0.0450 -1.0000 -1.0000 0947504 1579727391.30 151.5607 60.0038 32.0000 1.9971 1.9982 419.9838 420.2846 0.0450 -1.0000 -1.0000 0947566 1579727391.40 151.5607 60.0038 32.0000 1.9967 1.9979 420.0841 420.3855 0.0450 -1.0000 -1.0000 0947629 1579727391.50 151.5607 60.0038 32.0000 1.9976 1.9988 420.1526 420.4536 0.0449 -1.0000 -1.0000 0947691 1579727391.60 151.5607 60.0038 32.0000 1.9981 1.9992 420.3965 420.6977 0.0450 -1.0000 -1.0000 0947754 1579727391.70 151.5607 60.0038 32.0000 1.9973 1.9985 420.5473 420.8482 0.0448 -1.0000 -1.0000 0947832 1579727391.80 151.4153 60.0038 32.0000 1.9965 1.9977 420.4457 420.7472 0.0450 -1.0000 -1.0000 0947894 1579727391.90 151.3997 60.0038 32.0000 1.9976 1.9988 420.3279 420.6286 0.0449 -1.0000 -1.0000 0948582 1579727392.00 151.3997 60.0038 32.0000 1.9977 1.9989 420.0879 420.3883 0.0449 -1.0000 -1.0000 0948660 1579727392.10 151.3997 60.0038 32.0000 1.9975 1.9987 419.9191 420.2185 0.0448 -1.0000 -1.0000 0948722 1579727392.20 151.3997 60.0038 32.0000 1.9968 1.9980 420.0176 420.3185 0.0450 -1.0000 -1.0000 0948785 1579727392.30 151.3997 60.0038 32.0000 1.9968 1.9980 420.1649 420.4663 0.0450 -1.0000 -1.0000 0948847 1579727392.40 151.4501 60.0038 32.0000 1.9977 1.9989 420.2410 420.5422 0.0450 -1.0000 -1.0000 0948910 1579727392.50 151.4501 60.0038 32.0000 1.9981 1.9992 420.0356 420.3362 0.0449 -1.0000 -1.0000 0948972 1579727392.60 151.4501 60.0038 32.0000 1.9980 1.9991 419.8939 420.1951 0.0450 -1.0000 -1.0000 0949051 1579727392.70 151.4501 60.0038 32.0000 1.9978 1.9990 419.8314 420.1316 0.0449 -1.0000 -1.0000 0949113 1579727392.80 151.4501 60.0038 32.0000 1.9977 1.9989 419.9586 420.2587 0.0449 -1.0000 -1.0000 0949175 1579727392.90 151.4635 60.0038 32.0000 1.9983 1.9995 420.0243 420.3250 0.0450 -1.0000 -1.0000 0949379 1579727393.00 151.5106 60.0038 32.0000 1.9983 1.9995 420.0460 420.3468 0.0450 -1.0000 -1.0000 0949441 1579727393.10 151.5106 60.0038 32.0000 1.9978 1.9990 420.1881 420.4900 0.0451 -1.0000 -1.0000 0949504 1579727393.20 151.5106 60.0038 32.0000 1.9974 1.9986 420.5972 420.8992 0.0450 -1.0000 -1.0000 0949566 1579727393.30 151.5106 60.0038 32.0000 1.9969 1.9981 420.8080 421.1096 0.0450 -1.0000 -1.0000 0949629 1579727393.40 151.5106 60.0038 32.0000 1.9975 1.9987 420.6761 420.9771 0.0449 -1.0000 -1.0000 0949707 1579727393.50 151.5149 60.0038 32.0000 1.9982 1.9993 420.6172 420.9176 0.0448 -1.0000 -1.0000 0949769 1579727393.60 151.5149 60.0038 32.0000 1.9977 1.9989 420.9560 421.2568 0.0449 -1.0000 -1.0000 0949832 1579727393.70 151.5149 60.0038 32.0000 1.9973 1.9985 420.7788 421.0809 0.0450 -1.0000 -1.0000 0949910 1579727393.80 151.5149 60.0038 32.0000 1.9974 1.9986 420.6114 420.9118 0.0447 -1.0000 -1.0000 0949973 1579727393.90 151.5149 60.0038 32.0000 1.9973 1.9984 420.4125 420.7139 0.0450 -1.0000 -1.0000 0950363 1579727394.00 151.4865 60.0038 32.0000 1.9975 1.9987 420.5446 420.8456 0.0449 -1.0000 -1.0000 0950426 1579727394.10 151.4723 60.0038 32.0000 1.9973 1.9984 420.4303 420.7307 0.0448 -1.0000 -1.0000 0950504 1579727394.20 151.4723 60.0038 32.0000 1.9982 1.9994 420.2356 420.5369 0.0450 -1.0000 -1.0000 0950566 1579727394.30 151.4723 60.0038 32.0000 1.9984 1.9996 419.9852 420.2853 0.0449 -1.0000 -1.0000 0950629 1579727394.40 151.4723 60.0038 32.0000 1.9977 1.9989 420.1175 420.4190 0.0451 -1.0000 -1.0000 0950863 1579727394.50 151.4723 60.0038 32.0000 1.9976 1.9987 420.2936 420.5952 0.0450 -1.0000 -1.0000 0950926 1579727394.60 151.4888 60.0038 32.0000 1.9975 1.9987 420.3597 420.6614 0.0451 -1.0000 -1.0000 0951004 1579727394.70 151.4888 60.0038 32.0000 1.9979 1.9991 420.2717 420.5734 0.0450 -1.0000 -1.0000 0951066 1579727394.80 151.4888 60.0038 32.0000 1.9980 1.9992 420.0612 420.3623 0.0450 -1.0000 -1.0000 0951129 1579727394.90 151.4888 60.0038 32.0000 1.9978 1.9990 420.0083 420.3097 0.0450 -1.0000 -1.0000 0951363 1579727395.00 151.4888 60.0038 32.0000 1.9986 1.9998 420.0914 420.3921 0.0449 -1.0000 -1.0000 0951426 1579727395.10 151.4888 60.0038 32.0000 1.9980 1.9992 420.3138 420.6146 0.0449 -1.0000 -1.0000 0951488 1579727395.20 151.4888 60.0038 32.0000 1.9976 1.9988 420.1047 420.4052 0.0448 -1.0000 -1.0000 0951566 1579727395.30 151.4888 60.0038 32.0000 1.9986 1.9998 420.0708 420.3716 0.0450 -1.0000 -1.0000 0951629 1579727395.40 151.5742 60.0035 32.0000 1.9975 1.9987 420.0125 420.3143 0.0450 -1.0000 -1.0000 0951863 1579727395.50 151.5742 60.0035 32.0000 1.9974 1.9986 420.2265 420.5276 0.0450 -1.0000 -1.0000 0951926 1579727395.60 151.5742 60.0035 32.0000 1.9960 1.9972 420.2956 420.5973 0.0450 -1.0000 -1.0000 0951988 1579727395.70 151.5742 60.0035 32.0000 1.9968 1.9979 420.3563 420.6575 0.0450 -1.0000 -1.0000 0952051 1579727395.80 151.4766 60.0035 32.0000 1.9976 1.9988 420.1881 420.4893 0.0450 -1.0000 -1.0000 0952113 1579727395.90 151.4766 60.0035 32.0000 1.9981 1.9993 420.1946 420.4959 0.0450 -1.0000 -1.0000 0952394 1579727396.00 151.4766 60.0035 32.0000 1.9973 1.9985 420.5069 420.8090 0.0451 -1.0000 -1.0000 0952472 1579727396.10 151.4766 60.0035 32.0000 1.9970 1.9981 420.5708 420.8728 0.0451 -1.0000 -1.0000 0952535 1579727396.20 151.4766 60.0035 32.0000 1.9974 1.9985 420.4202 420.7215 0.0449 -1.0000 -1.0000 0952597 1579727396.30 151.4766 60.0035 32.0000 1.9977 1.9989 420.2489 420.5505 0.0451 -1.0000 -1.0000 0952660 1579727396.40 151.4651 60.0035 32.0000 1.9983 1.9995 419.9846 420.2868 0.0451 -1.0000 -1.0000 0952847 1579727396.50 151.4650 60.0035 32.0000 1.9975 1.9987 419.9163 420.2172 0.0449 -1.0000 -1.0000 0952910 1579727396.60 151.4650 60.0035 32.0000 1.9976 1.9988 419.8426 420.1437 0.0450 -1.0000 -1.0000 0952972 1579727396.70 151.4650 60.0035 32.0000 1.9976 1.9988 419.7715 420.0729 0.0450 -1.0000 -1.0000 0953035 1579727396.80 151.4650 60.0035 32.0000 1.9992 2.0004 419.7384 420.0393 0.0450 -1.0000 -1.0000 0953097 1579727396.90 151.4715 60.0035 32.0000 1.9977 1.9989 419.7851 420.0866 0.0450 -1.0000 -1.0000 0953175 1579727397.00 151.4958 60.0035 32.0000 1.9978 1.9989 419.9128 420.2133 0.0450 -1.0000 -1.0000 0953613 1579727397.10 151.4958 60.0035 32.0000 1.9976 1.9988 419.8060 420.1079 0.0451 -1.0000 -1.0000 0953675 1579727397.20 151.4958 60.0035 32.0000 1.9981 1.9993 419.5992 419.8995 0.0450 -1.0000 -1.0000 0953738 1579727397.30 151.4958 60.0035 32.0000 1.9982 1.9994 419.5885 419.8901 0.0450 -1.0000 -1.0000 0953800 1579727397.40 151.4958 60.0035 32.0000 1.9968 1.9980 419.8061 420.1068 0.0449 -1.0000 -1.0000 0953879 1579727397.50 151.5747 60.0035 32.0000 1.9975 1.9987 420.1347 420.4364 0.0451 -1.0000 -1.0000 0954051 1579727397.60 151.5747 60.0035 32.0000 1.9976 1.9988 420.0665 420.3681 0.0450 -1.0000 -1.0000 0954113 1579727397.70 151.5747 60.0035 32.0000 1.9985 1.9997 420.0098 420.3104 0.0449 -1.0000 -1.0000 0954191 1579727397.80 151.5747 60.0035 32.0000 1.9978 1.9990 419.9728 420.2740 0.0450 -1.0000 -1.0000 0954254 1579727397.90 151.5747 60.0035 32.0000 1.9979 1.9991 420.1362 420.4375 0.0450 -1.0000 -1.0000 0954316 1579727398.00 151.5747 60.0035 32.0000 1.9972 1.9984 420.4674 420.7689 0.0450 -1.0000 -1.0000 0954566 1579727398.10 151.5747 60.0035 32.0000 1.9982 1.9994 420.4534 420.7551 0.0451 -1.0000 -1.0000 0954629 1579727398.20 151.5104 60.0035 32.0000 1.9979 1.9991 420.4533 420.7559 0.0451 -1.0000 -1.0000 0954691 1579727398.30 151.5104 60.0035 32.0000 1.9973 1.9985 420.4673 420.7696 0.0451 -1.0000 -1.0000 0954769 1579727398.40 151.5104 60.0035 32.0000 1.9975 1.9987 420.5337 420.8370 0.0452 -1.0000 -1.0000 0954832 1579727398.50 151.5104 60.0035 32.0000 1.9978 1.9990 420.2932 420.5950 0.0450 -1.0000 -1.0000 0954894 1579727398.60 151.4800 60.0035 32.0000 1.9990 2.0002 420.0783 420.3794 0.0450 -1.0000 -1.0000 0954957 1579727398.70 151.4800 60.0035 32.0000 1.9985 1.9997 420.1277 420.4291 0.0450 -1.0000 -1.0000 0955035 1579727398.80 151.4800 60.0035 32.0000 1.9966 1.9978 420.1551 420.4569 0.0451 -1.0000 -1.0000 0955097 1579727398.90 151.4800 60.0035 32.0000 1.9973 1.9985 420.2256 420.5273 0.0450 -1.0000 -1.0000 0955160 1579727399.00 151.4800 60.0035 32.0000 1.9981 1.9993 420.5915 420.8936 0.0450 -1.0000 -1.0000 0955597 1579727399.10 151.4800 60.0035 32.0000 1.9978 1.9990 420.7126 421.0144 0.0451 -1.0000 -1.0000 0955675 1579727399.20 151.5259 60.0035 32.0000 1.9980 1.9992 420.7222 421.0245 0.0451 -1.0000 -1.0000 0955738 1579727399.30 151.5259 60.0035 32.0000 1.9973 1.9985 420.8288 421.1312 0.0452 -1.0000 -1.0000 0955801 1579727399.40 151.5259 60.0035 32.0000 1.9972 1.9984 420.7460 421.0497 0.0452 -1.0000 -1.0000 0955879 1579727399.50 151.5259 60.0035 32.0000 1.9978 1.9990 420.5381 420.8412 0.0453 -1.0000 -1.0000 0956097 1579727399.60 151.5259 60.0035 32.0000 1.9977 1.9989 420.3752 420.6775 0.0451 -1.0000 -1.0000 0956160 1579727399.70 151.5567 60.0032 32.0000 1.9979 1.9991 420.4088 420.7111 0.0451 -1.0000 -1.0000 0956238 1579727399.80 151.6042 60.0028 32.0000 1.9980 1.9991 420.2464 420.5483 0.0450 -1.0000 -1.0000 0956300 1579727399.90 151.6042 60.0028 32.0000 1.9984 1.9996 420.0217 420.3237 0.0451 -1.0000 -1.0000 0956363 1579727400.00 151.6042 60.0028 32.0000 1.9986 1.9998 419.9813 420.2832 0.0451 -1.0000 -1.0000 0956597 1579727400.10 151.6042 60.0028 32.0000 1.9980 1.9992 420.0057 420.3076 0.0450 -1.0000 -1.0000 0956660 1579727400.20 151.6042 60.0028 32.0000 1.9970 1.9981 420.0604 420.3621 0.0450 -1.0000 -1.0000 0956722 1579727400.30 151.6042 60.0028 32.0000 1.9975 1.9987 420.0831 420.3838 0.0450 -1.0000 -1.0000 0956800 1579727400.40 151.4122 60.0028 32.0000 1.9980 1.9992 419.8631 420.1642 0.0450 -1.0000 -1.0000 0956863 1579727400.50 151.4122 60.0028 32.0000 1.9985 1.9996 419.9751 420.2766 0.0450 -1.0000 -1.0000 0956926 1579727400.60 151.4122 60.0028 32.0000 1.9974 1.9986 420.1862 420.4880 0.0451 -1.0000 -1.0000 0957004 1579727400.70 151.4122 60.0028 32.0000 1.9975 1.9987 420.1626 420.4647 0.0452 -1.0000 -1.0000 0957066 1579727400.80 151.4122 60.0028 32.0000 1.9978 1.9990 420.0294 420.3314 0.0451 -1.0000 -1.0000 0957129 1579727400.90 151.4122 60.0028 32.0000 1.9985 1.9997 419.8058 420.1088 0.0452 -1.0000 -1.0000 0957207 1579727401.00 151.3989 60.0028 32.0000 1.9979 1.9991 419.6969 419.9992 0.0452 -1.0000 -1.0000 0957379 1579727401.10 151.3989 60.0028 32.0000 1.9971 1.9983 419.6461 419.9487 0.0452 -1.0000 -1.0000 0957441 1579727401.20 151.3989 60.0028 32.0000 1.9964 1.9976 419.5106 419.8119 0.0451 -1.0000 -1.0000 0957504 1579727401.30 151.3989 60.0028 32.0000 1.9978 1.9989 419.3927 419.6932 0.0449 -1.0000 -1.0000 0957566 1579727401.40 151.3989 60.0028 32.0000 1.9989 2.0001 419.0970 419.3988 0.0452 -1.0000 -1.0000 0957644 1579727401.50 151.5399 60.0028 32.0000 1.9982 1.9994 419.1119 419.4140 0.0452 -1.0000 -1.0000 0957707 1579727401.60 151.5503 60.0028 32.0000 1.9973 1.9985 419.3060 419.6079 0.0452 -1.0000 -1.0000 0957863 1579727401.70 151.5503 60.0028 32.0000 1.9971 1.9983 419.4362 419.7376 0.0451 -1.0000 -1.0000 0957941 1579727401.80 151.5503 60.0028 32.0000 1.9966 1.9978 419.3195 419.6209 0.0451 -1.0000 -1.0000 0958004 1579727401.90 151.5503 60.0028 32.0000 1.9976 1.9988 419.2103 419.5120 0.0452 -1.0000 -1.0000 0958066 1579727402.00 151.5503 60.0028 32.0000 1.9976 1.9988 419.1703 419.4716 0.0452 -1.0000 -1.0000 0958129 1579727402.10 151.5503 60.0028 32.0000 1.9973 1.9985 419.3388 419.6412 0.0452 -1.0000 -1.0000 0958316 1579727402.20 151.4895 60.0028 32.0000 1.9964 1.9976 419.5801 419.8820 0.0452 -1.0000 -1.0000 0958379 1579727402.30 151.4895 60.0028 32.0000 1.9969 1.9981 419.5362 419.8374 0.0451 -1.0000 -1.0000 0958441 1579727402.40 151.4895 60.0028 32.0000 1.9980 1.9991 419.4936 419.7954 0.0451 -1.0000 -1.0000 0958504 1579727402.50 151.4895 60.0028 32.0000 1.9983 1.9995 419.3639 419.6647 0.0451 -1.0000 -1.0000 0958582 1579727402.60 151.4895 60.0028 32.0000 1.9976 1.9988 419.4221 419.7245 0.0452 -1.0000 -1.0000 0959363 1579727402.70 151.4516 60.0028 32.0000 1.9971 1.9983 419.4897 419.7922 0.0453 -1.0000 -1.0000 0959426 1579727402.80 151.4393 60.0028 32.0000 1.9961 1.9973 419.5161 419.8178 0.0451 -1.0000 -1.0000 0959488 1579727402.90 151.4393 60.0028 32.0000 1.9964 1.9976 419.5247 419.8267 0.0452 -1.0000 -1.0000 0959566 1579727403.00 151.4393 60.0028 32.0000 1.9982 1.9994 419.2820 419.5836 0.0451 -1.0000 -1.0000 0959660 1579727403.10 151.4393 60.0028 32.0000 1.9973 1.9985 419.3670 419.6688 0.0451 -1.0000 -1.0000 0959863 1579727403.20 151.4393 60.0028 32.0000 1.9966 1.9977 419.3490 419.6504 0.0451 -1.0000 -1.0000 0959941 1579727403.30 151.5129 60.0028 32.0000 1.9980 1.9992 419.2982 419.5999 0.0451 -1.0000 -1.0000 1000004 1579727403.40 151.5129 60.0028 32.0000 1.9980 1.9992 419.2791 419.5803 0.0450 -1.0000 -1.0000 1000082 1579727403.50 151.5129 60.0028 32.0000 1.9979 1.9991 419.2398 419.5404 0.0450 -1.0000 -1.0000 1000144 1579727403.60 151.5129 60.0028 32.0000 1.9971 1.9983 419.1317 419.4329 0.0451 -1.0000 -1.0000 1000207 1579727403.70 151.5129 60.0028 32.0000 1.9972 1.9984 419.2211 419.5234 0.0453 -1.0000 -1.0000 1000285 1579727403.80 151.5129 60.0028 32.0000 1.9968 1.9980 419.1749 419.4768 0.0451 -1.0000 -1.0000 1000347 1579727403.90 151.5129 60.0028 32.0000 1.9971 1.9982 418.9907 419.2928 0.0452 -1.0000 -1.0000 1000410 1579727404.00 151.5129 60.0028 32.0000 1.9970 1.9981 418.8646 419.1657 0.0451 -1.0000 -1.0000 1000488 1579727404.10 151.5129 60.0028 32.0000 1.9970 1.9982 419.0037 419.3051 0.0451 -1.0000 -1.0000 1000551 1579727404.20 151.5129 60.0028 32.0000 1.9978 1.9989 419.1526 419.4541 0.0451 -1.0000 -1.0000 1000613 1579727404.30 151.5102 60.0028 32.0000 1.9986 1.9997 419.0621 419.3644 0.0453 -1.0000 -1.0000 1000676 1579727404.40 151.4137 60.0024 32.0000 1.9977 1.9989 419.0849 419.3872 0.0452 -1.0000 -1.0000 1000738 1579727404.50 151.4559 60.0024 32.0000 1.9974 1.9986 419.3716 419.6732 0.0451 -1.0000 -1.0000 1000801 1579727404.60 151.4559 60.0024 32.0000 1.9968 1.9980 419.3886 419.6903 0.0451 -1.0000 -1.0000 1000879 1579727404.70 151.4559 60.0024 32.0000 1.9970 1.9982 419.3974 419.6990 0.0451 -1.0000 -1.0000 1000941 1579727404.80 151.4559 60.0024 32.0000 1.9984 1.9996 419.2236 419.5259 0.0453 -1.0000 -1.0000 1001004 1579727404.90 151.4559 60.0024 32.0000 1.9976 1.9988 419.2829 419.5849 0.0451 -1.0000 -1.0000 1001082 1579727405.00 151.4559 60.0024 32.0000 1.9973 1.9985 419.3823 419.6827 0.0449 -1.0000 -1.0000 1001144 1579727405.10 151.4559 60.0024 32.0000 1.9972 1.9984 419.5837 419.8863 0.0452 -1.0000 -1.0000 1001207 1579727405.20 151.4559 60.0024 32.0000 1.9977 1.9989 419.5124 419.8141 0.0452 -1.0000 -1.0000 1001347 1579727405.30 151.4559 60.0024 32.0000 1.9977 1.9988 419.3463 419.6487 0.0452 -1.0000 -1.0000 1001410 1579727405.40 151.4700 60.0024 32.0000 1.9980 1.9991 419.2805 419.5831 0.0453 -1.0000 -1.0000 1001472 1579727405.50 151.5080 60.0024 32.0000 1.9974 1.9986 419.4389 419.7408 0.0451 -1.0000 -1.0000 1001535 1579727405.60 151.5080 60.0024 32.0000 1.9971 1.9983 419.5890 419.8905 0.0451 -1.0000 -1.0000 1001597 1579727405.70 151.5080 60.0024 32.0000 1.9968 1.9980 419.9669 420.2691 0.0452 -1.0000 -1.0000 1001894 1579727405.80 151.5080 60.0024 32.0000 1.9977 1.9989 420.1132 420.4159 0.0451 -1.0000 -1.0000 1001957 1579727405.90 151.5080 60.0024 32.0000 1.9985 1.9997 420.0926 420.3961 0.0454 -1.0000 -1.0000 1002019 1579727406.00 151.4597 60.0024 32.0000 1.9976 1.9988 420.0156 420.3184 0.0452 -1.0000 -1.0000 1002097 1579727406.10 151.4597 60.0024 32.0000 1.9971 1.9983 420.0036 420.3056 0.0452 -1.0000 -1.0000 1002160 1579727406.20 151.4597 60.0024 32.0000 1.9965 1.9977 419.9444 420.2457 0.0450 -1.0000 -1.0000 1002394 1579727406.30 151.4597 60.0024 32.0000 1.9969 1.9981 419.7701 420.0731 0.0453 -1.0000 -1.0000 1002472 1579727406.40 151.4597 60.0024 32.0000 1.9983 1.9995 419.6975 420.0003 0.0453 -1.0000 -1.0000 1002535 1579727406.50 151.4516 60.0024 32.0000 1.9977 1.9989 419.7145 420.0165 0.0451 -1.0000 -1.0000 1002597 1579727406.60 151.4152 60.0024 32.0000 1.9971 1.9983 419.8821 420.1844 0.0452 -1.0000 -1.0000 1002660 1579727406.70 151.4152 60.0024 32.0000 1.9972 1.9983 419.7784 420.0808 0.0452 -1.0000 -1.0000 1003082 1579727406.80 151.4152 60.0024 32.0000 1.9979 1.9991 419.7213 420.0232 0.0451 -1.0000 -1.0000 1003144 1579727406.90 151.4152 60.0024 32.0000 1.9977 1.9989 419.7250 420.0264 0.0451 -1.0000 -1.0000 1003222 1579727407.00 151.4152 60.0024 32.0000 1.9973 1.9984 419.6677 419.9703 0.0452 -1.0000 -1.0000 1003285 1579727407.10 151.4152 60.0024 32.0000 1.9973 1.9985 419.7273 420.0302 0.0453 -1.0000 -1.0000 1003347 1579727407.20 151.4314 60.0024 32.0000 1.9964 1.9976 419.6469 419.9491 0.0452 -1.0000 -1.0000 1003644 1579727407.30 151.4314 60.0024 32.0000 1.9977 1.9989 419.5879 419.8901 0.0452 -1.0000 -1.0000 1003707 1579727407.40 151.4314 60.0024 32.0000 1.9978 1.9990 419.6211 419.9234 0.0452 -1.0000 -1.0000 1003770 1579727407.50 151.4314 60.0024 32.0000 1.9973 1.9985 419.7685 420.0702 0.0451 -1.0000 -1.0000 1003832 1579727407.60 151.4542 60.0024 32.0000 1.9969 1.9981 419.9662 420.2685 0.0452 -1.0000 -1.0000 1003894 1579727407.70 151.5654 60.0024 32.0000 1.9970 1.9982 419.9537 420.2564 0.0452 -1.0000 -1.0000 1004097 1579727407.80 151.5654 60.0024 32.0000 1.9983 1.9995 419.7484 420.0487 0.0449 -1.0000 -1.0000 1004160 1579727407.90 151.5654 60.0024 32.0000 1.9977 1.9989 419.7515 420.0535 0.0452 -1.0000 -1.0000 1004223 1579727408.00 151.5654 60.0024 32.0000 1.9977 1.9988 419.8725 420.1749 0.0452 -1.0000 -1.0000 1004300 1579727408.10 151.5594 60.0024 32.0000 1.9979 1.9991 419.9347 420.2369 0.0452 -1.0000 -1.0000 1004363 1579727408.20 151.5137 60.0024 32.0000 1.9974 1.9986 419.8269 420.1299 0.0453 -1.0000 -1.0000 1004426 1579727408.30 151.5137 60.0024 32.0000 1.9978 1.9990 419.7342 420.0377 0.0454 -1.0000 -1.0000 1004613 1579727408.40 151.5137 60.0024 32.0000 1.9973 1.9985 419.8385 420.1411 0.0452 -1.0000 -1.0000 1004675 1579727408.50 151.5137 60.0024 32.0000 1.9969 1.9981 419.9091 420.2116 0.0452 -1.0000 -1.0000 1004738 1579727408.60 151.5137 60.0024 32.0000 1.9969 1.9981 419.8658 420.1684 0.0452 -1.0000 -1.0000 1004816 1579727408.70 151.4809 60.0024 32.0000 1.9970 1.9982 419.7056 420.0081 0.0453 -1.0000 -1.0000 1004879 1579727408.80 151.4809 60.0024 32.0000 1.9970 1.9982 419.4739 419.7762 0.0452 -1.0000 -1.0000 1005316 1579727408.90 151.4809 60.0024 32.0000 1.9976 1.9988 419.5887 419.8907 0.0452 -1.0000 -1.0000 1005410 1579727409.00 151.4809 60.0024 32.0000 1.9976 1.9988 419.7460 420.0491 0.0452 -1.0000 -1.0000 1005472 1579727409.10 151.4809 60.0024 32.0000 1.9977 1.9989 419.6393 419.9420 0.0453 -1.0000 -1.0000 1005535 1579727409.20 151.4809 60.0024 32.0000 1.9976 1.9988 419.5134 419.8155 0.0452 -1.0000 -1.0000 1005597 1579727409.30 151.4810 60.0024 32.0000 1.9984 1.9996 419.2965 419.5987 0.0452 -1.0000 -1.0000 1005972 1579727409.40 151.4810 60.0024 32.0000 1.9987 1.9999 419.2134 419.5150 0.0451 -1.0000 -1.0000 1006051 1579727409.50 151.4810 60.0024 32.0000 1.9975 1.9987 419.1344 419.4372 0.0453 -1.0000 -1.0000 1006113 1579727409.60 151.4810 60.0024 32.0000 1.9974 1.9985 419.2427 419.5451 0.0452 -1.0000 -1.0000 1006175 1579727409.70 151.4810 60.0024 32.0000 1.9975 1.9987 419.1063 419.4075 0.0451 -1.0000 -1.0000 1006254 1579727409.80 151.4810 60.0024 32.0000 1.9983 1.9995 419.2552 419.5575 0.0452 -1.0000 -1.0000 1006316 1579727409.90 151.4810 60.0024 32.0000 1.9974 1.9986 419.5266 419.8278 0.0452 -1.0000 -1.0000 1006379 1579727410.00 151.5436 60.0031 32.0000 1.9971 1.9983 420.0533 420.3567 0.0453 -1.0000 -1.0000 1006441 1579727410.10 151.5436 60.0031 32.0000 1.9976 1.9988 420.2090 420.5119 0.0452 -1.0000 -1.0000 1006504 1579727410.20 151.5436 60.0031 32.0000 1.9981 1.9993 420.0722 420.3749 0.0452 -1.0000 -1.0000 1006566 1579727410.30 151.5436 60.0031 32.0000 1.9970 1.9982 420.1071 420.4096 0.0452 -1.0000 -1.0000 1007113 1579727410.40 151.4951 60.0031 32.0000 1.9973 1.9985 420.3471 420.6505 0.0453 -1.0000 -1.0000 1007175 1579727410.50 151.4577 60.0031 32.0000 1.9962 1.9973 420.0983 420.4018 0.0453 -1.0000 -1.0000 1007238 1579727410.60 151.4577 60.0031 32.0000 1.9973 1.9985 419.6697 419.9720 0.0452 -1.0000 -1.0000 1007316 1579727410.70 151.4577 60.0031 32.0000 1.9972 1.9984 419.3876 419.6896 0.0452 -1.0000 -1.0000 1007379 1579727410.80 151.4577 60.0031 32.0000 1.9964 1.9976 419.7134 420.0157 0.0452 -1.0000 -1.0000 1007441 1579727410.90 151.4577 60.0031 32.0000 1.9966 1.9977 420.0603 420.3631 0.0452 -1.0000 -1.0000 1007520 1579727411.00 151.4407 60.0031 32.0000 1.9967 1.9978 420.2543 420.5567 0.0452 -1.0000 -1.0000 1007597 1579727411.10 151.4407 60.0031 32.0000 1.9972 1.9984 420.1500 420.4520 0.0452 -1.0000 -1.0000 1007644 1579727411.20 151.4407 60.0031 32.0000 1.9977 1.9989 420.2113 420.5141 0.0452 -1.0000 -1.0000 1007723 1579727411.30 151.4407 60.0031 32.0000 1.9970 1.9982 420.3117 420.6155 0.0454 -1.0000 -1.0000 1007785 1579727411.40 151.4407 60.0031 32.0000 1.9968 1.9979 420.3816 420.6852 0.0453 -1.0000 -1.0000 1007863 1579727411.50 151.4407 60.0031 32.0000 1.9978 1.9990 420.0616 420.3650 0.0454 -1.0000 -1.0000 1007926 1579727411.60 151.5723 60.0031 32.0000 1.9979 1.9991 419.6470 419.9491 0.0452 -1.0000 -1.0000 1007988 1579727411.70 151.5723 60.0031 32.0000 1.9975 1.9987 419.4913 419.7935 0.0452 -1.0000 -1.0000 1008066 1579727411.80 151.5723 60.0031 32.0000 1.9976 1.9987 419.5774 419.8795 0.0451 -1.0000 -1.0000 1008129 1579727411.90 151.5723 60.0031 32.0000 1.9974 1.9986 419.8531 420.1559 0.0453 -1.0000 -1.0000 1008191 1579727412.00 151.5723 60.0031 32.0000 1.9977 1.9989 419.8860 420.1889 0.0453 -1.0000 -1.0000 1008270 1579727412.10 151.5723 60.0031 32.0000 1.9987 1.9999 419.6627 419.9654 0.0452 -1.0000 -1.0000 1008332 1579727412.20 151.5723 60.0031 32.0000 1.9980 1.9992 419.5399 419.8410 0.0450 -1.0000 -1.0000 1008394 1579727412.30 151.5723 60.0031 32.0000 1.9972 1.9984 419.8998 420.2030 0.0453 -1.0000 -1.0000 1008457 1579727412.40 151.5723 60.0031 32.0000 1.9967 1.9979 420.0815 420.3841 0.0452 -1.0000 -1.0000 1008597 1579727412.50 151.5723 60.0031 32.0000 1.9977 1.9988 420.2081 420.5108 0.0452 -1.0000 -1.0000 1008660 1579727412.60 151.5723 60.0031 32.0000 1.9977 1.9988 420.3240 420.6267 0.0452 -1.0000 -1.0000 1008738 1579727412.70 151.5723 60.0031 32.0000 1.9974 1.9986 420.2871 420.5902 0.0452 -1.0000 -1.0000 1008801 1579727412.80 151.5277 60.0031 32.0000 1.9969 1.9981 420.2995 420.6030 0.0453 -1.0000 -1.0000 1008863 1579727412.90 151.5277 60.0031 32.0000 1.9967 1.9979 420.4432 420.7466 0.0453 -1.0000 -1.0000 1009363 1579727413.00 151.5277 60.0031 32.0000 1.9967 1.9979 420.5836 420.8870 0.0452 -1.0000 -1.0000 1009426 1579727413.10 151.5277 60.0031 32.0000 1.9976 1.9988 420.8164 421.1196 0.0452 -1.0000 -1.0000 1009488 1579727413.20 151.5277 60.0031 32.0000 1.9970 1.9981 420.8170 421.1196 0.0452 -1.0000 -1.0000 1009566 1579727413.30 151.5277 60.0031 32.0000 1.9960 1.9971 420.9815 421.2850 0.0452 -1.0000 -1.0000 1009629 1579727413.40 151.4281 60.0031 32.0000 1.9966 1.9978 420.9379 421.2417 0.0453 -1.0000 -1.0000 1009816 1579727413.50 151.4281 60.0031 32.0000 1.9976 1.9988 420.8659 421.1695 0.0452 -1.0000 -1.0000 1009879 1579727413.60 151.4281 60.0031 32.0000 1.9983 1.9995 420.7063 421.0092 0.0452 -1.0000 -1.0000 1009941 1579727413.70 151.4281 60.0031 32.0000 1.9979 1.9991 420.6165 420.9194 0.0452 -1.0000 -1.0000 1010020 1579727413.80 151.4281 60.0031 32.0000 1.9971 1.9982 420.6493 420.9532 0.0453 -1.0000 -1.0000 1010082 1579727413.90 151.4591 60.0031 32.0000 1.9967 1.9978 420.6519 420.9556 0.0454 -1.0000 -1.0000 1010145 1579727414.00 151.4591 60.0031 32.0000 1.9980 1.9992 420.8513 421.1545 0.0452 -1.0000 -1.0000 1010223 1579727414.10 151.4591 60.0031 32.0000 1.9985 1.9997 421.0086 421.3128 0.0454 -1.0000 -1.0000 1010285 1579727414.20 151.4591 60.0031 32.0000 1.9972 1.9983 421.3307 421.6351 0.0453 -1.0000 -1.0000 1010332 1579727414.30 151.4591 60.0031 32.0000 1.9973 1.9985 421.2076 421.5106 0.0451 -1.0000 -1.0000 1010410 1579727414.40 151.4877 60.0031 32.0000 1.9983 1.9995 420.9770 421.2798 0.0452 -1.0000 -1.0000 1010472 1579727414.50 151.5374 60.0031 32.0000 1.9977 1.9989 420.4281 420.7314 0.0452 -1.0000 -1.0000 1011129 1579727414.60 151.5374 60.0031 32.0000 1.9974 1.9986 420.1569 420.4596 0.0452 -1.0000 -1.0000 1011191 1579727414.70 151.5374 60.0031 32.0000 1.9965 1.9977 420.2738 420.5768 0.0452 -1.0000 -1.0000 1011254 1579727414.80 151.5374 60.0031 32.0000 1.9961 1.9973 420.4012 420.7043 0.0453 -1.0000 -1.0000 1011332 1579727414.90 151.5374 60.0031 32.0000 1.9979 1.9991 420.1510 420.4544 0.0453 -1.0000 -1.0000 1011394 1579727415.00 151.5374 60.0031 32.0000 1.9985 1.9997 419.9094 420.2118 0.0452 -1.0000 -1.0000 1011457 1579727415.10 151.5374 60.0031 32.0000 1.9973 1.9985 420.0513 420.3540 0.0453 -1.0000 -1.0000 1011520 1579727415.20 151.5279 60.0024 32.0000 1.9967 1.9979 420.2279 420.5291 0.0450 -1.0000 -1.0000 1011613 1579727415.30 151.5279 60.0024 32.0000 1.9976 1.9988 420.2371 420.5398 0.0452 -1.0000 -1.0000 1011675 1579727415.40 151.5279 60.0024 32.0000 1.9981 1.9993 420.0945 420.3973 0.0452 -1.0000 -1.0000 1011738 1579727415.50 151.5279 60.0024 32.0000 1.9981 1.9993 420.1139 420.4179 0.0454 -1.0000 -1.0000 1011863 1579727415.60 151.5279 60.0024 32.0000 1.9978 1.9990 420.3383 420.6407 0.0452 -1.0000 -1.0000 1011926 1579727415.70 151.5639 60.0024 32.0000 1.9975 1.9986 420.4922 420.7956 0.0453 -1.0000 -1.0000 1012004 1579727415.80 151.5657 60.0024 32.0000 1.9970 1.9981 420.5334 420.8362 0.0452 -1.0000 -1.0000 1012066 1579727415.90 151.5657 60.0024 32.0000 1.9972 1.9984 420.4423 420.7454 0.0452 -1.0000 -1.0000 1012129 1579727416.00 151.5657 60.0024 32.0000 1.9976 1.9988 420.2483 420.5506 0.0451 -1.0000 -1.0000 1012426 1579727416.10 151.5657 60.0024 32.0000 1.9973 1.9985 420.1852 420.4890 0.0454 -1.0000 -1.0000 1012488 1579727416.20 151.5657 60.0024 32.0000 1.9966 1.9978 420.1667 420.4705 0.0454 -1.0000 -1.0000 1012550 1579727416.30 151.5657 60.0024 32.0000 1.9977 1.9989 420.1388 420.4425 0.0454 -1.0000 -1.0000 1012613 1579727416.40 151.5657 60.0024 32.0000 1.9973 1.9985 420.0057 420.3084 0.0452 -1.0000 -1.0000 1012675 1579727416.50 151.5657 60.0024 32.0000 1.9971 1.9983 420.0607 420.3632 0.0452 -1.0000 -1.0000 1013113 1579727416.60 151.5657 60.0024 32.0000 1.9975 1.9987 419.9863 420.2891 0.0452 -1.0000 -1.0000 1013175 1579727416.70 151.5657 60.0024 32.0000 1.9978 1.9990 419.6842 419.9868 0.0452 -1.0000 -1.0000 1013238 1579727416.80 151.5683 60.0024 32.0000 1.9979 1.9991 419.3419 419.6443 0.0453 -1.0000 -1.0000 1013316 1579727416.90 151.5683 60.0024 32.0000 1.9978 1.9990 419.5589 419.8622 0.0454 -1.0000 -1.0000 1013394 1579727417.00 151.5683 60.0024 32.0000 1.9974 1.9986 419.7460 420.0492 0.0453 -1.0000 -1.0000 1013613 1579727417.10 151.5683 60.0024 32.0000 1.9969 1.9981 419.8672 420.1704 0.0453 -1.0000 -1.0000 1013675 1579727417.20 151.5683 60.0024 32.0000 1.9974 1.9986 419.6026 419.9051 0.0452 -1.0000 -1.0000 1013738 1579727417.30 151.5683 60.0024 32.0000 1.9981 1.9993 419.4201 419.7224 0.0452 -1.0000 -1.0000 1013816 1579727417.40 151.4924 60.0024 32.0000 1.9974 1.9986 419.5191 419.8216 0.0453 -1.0000 -1.0000 1013879 1579727417.50 151.4924 60.0024 32.0000 1.9977 1.9989 419.7394 420.0422 0.0452 -1.0000 -1.0000 1013941 1579727417.60 151.4924 60.0024 32.0000 1.9973 1.9985 419.8465 420.1493 0.0453 -1.0000 -1.0000 1014129 1579727417.70 151.4924 60.0024 32.0000 1.9975 1.9987 419.6741 419.9770 0.0453 -1.0000 -1.0000 1014191 1579727417.80 151.4924 60.0024 32.0000 1.9973 1.9985 419.7397 420.0430 0.0453 -1.0000 -1.0000 1014254 1579727417.90 151.4924 60.0024 32.0000 1.9970 1.9982 419.9769 420.2799 0.0453 -1.0000 -1.0000 1014316 1579727418.00 151.4603 60.0024 32.0000 1.9971 1.9983 420.2291 420.5326 0.0453 -1.0000 -1.0000 1014394 1579727418.10 151.4603 60.0024 32.0000 1.9978 1.9990 420.1367 420.4395 0.0453 -1.0000 -1.0000 1014629 1579727418.20 151.4603 60.0024 32.0000 1.9978 1.9990 419.8969 420.2002 0.0453 -1.0000 -1.0000 1014691 1579727418.30 151.4603 60.0024 32.0000 1.9984 1.9996 419.9451 420.2487 0.0453 -1.0000 -1.0000 1014769 1579727418.40 151.4603 60.0024 32.0000 1.9978 1.9990 420.6038 420.9070 0.0452 -1.0000 -1.0000 1014832 1579727418.50 151.5078 60.0024 32.0000 1.9976 1.9988 422.0710 422.3749 0.0452 -1.0000 -1.0000 1014894 1579727418.60 151.5745 60.0024 32.0000 1.9985 1.9997 423.2030 423.5077 0.0452 -1.0000 -1.0000 1015675 1579727418.70 151.5745 60.0024 32.0000 1.9983 1.9994 423.9139 424.2197 0.0453 -1.0000 -1.0000 1015738 1579727418.80 151.5745 60.0024 32.0000 1.9969 1.9981 424.5496 424.8560 0.0452 -1.0000 -1.0000 1015816 1579727418.90 151.5745 60.0024 32.0000 1.9979 1.9990 424.6787 424.9855 0.0453 -1.0000 -1.0000 1015879 1579727419.00 151.5745 60.0024 32.0000 1.9982 1.9994 424.5396 424.8458 0.0453 -1.0000 -1.0000 1015941 1579727419.10 151.5448 60.0024 32.0000 1.9978 1.9990 424.7095 425.0155 0.0452 -1.0000 -1.0000 1016004 1579727419.20 151.5448 60.0024 32.0000 1.9972 1.9984 424.7719 425.0787 0.0453 -1.0000 -1.0000 1016082 1579727419.30 151.5448 60.0024 32.0000 1.9965 1.9977 424.8234 425.1305 0.0453 -1.0000 -1.0000 1016144 1579727419.40 151.5448 60.0024 32.0000 1.9978 1.9990 425.1070 425.4133 0.0452 -1.0000 -1.0000 1016207 1579727419.50 151.5448 60.0024 32.0000 1.9974 1.9986 425.1131 425.4210 0.0454 -1.0000 -1.0000 1016270 1579727419.60 151.5448 60.0024 32.0000 1.9982 1.9994 424.3977 424.7041 0.0453 -1.0000 -1.0000 1016347 1579727419.70 151.4591 60.0025 32.0000 1.9977 1.9989 422.9324 423.2382 0.0454 -1.0000 -1.0000 1016410 1579727419.80 151.4591 60.0025 32.0000 1.9967 1.9979 421.9945 422.2999 0.0454 -1.0000 -1.0000 1016472 1579727419.90 151.4591 60.0025 32.0000 1.9976 1.9988 421.7032 422.0078 0.0452 -1.0000 -1.0000 1016535 1579727420.00 151.4591 60.0025 32.0000 1.9976 1.9988 421.2873 421.5912 0.0453 -1.0000 -1.0000 1016613 1579727420.10 151.4591 60.0025 32.0000 1.9982 1.9993 421.0413 421.3462 0.0453 -1.0000 -1.0000 1016675 1579727420.20 151.4632 60.0025 32.0000 1.9968 1.9980 421.3832 421.6866 0.0453 -1.0000 -1.0000 1016738 1579727420.30 151.5103 60.0025 32.0000 1.9970 1.9982 421.6321 421.9364 0.0453 -1.0000 -1.0000 1016816 1579727420.40 151.5103 60.0025 32.0000 1.9969 1.9981 421.9967 422.3006 0.0452 -1.0000 -1.0000 1016863 1579727420.50 151.5103 60.0025 32.0000 1.9983 1.9994 421.9653 422.2702 0.0453 -1.0000 -1.0000 1016926 1579727420.60 151.5103 60.0025 32.0000 1.9983 1.9995 422.2092 422.5138 0.0452 -1.0000 -1.0000 1017597 1579727420.70 151.5103 60.0025 32.0000 1.9986 1.9998 422.6972 423.0015 0.0452 -1.0000 -1.0000 1017660 1579727420.80 151.5103 60.0025 32.0000 1.9971 1.9982 422.5866 422.8922 0.0454 -1.0000 -1.0000 1017723 1579727420.90 151.5103 60.0025 32.0000 1.9976 1.9988 421.9071 422.2120 0.0453 -1.0000 -1.0000 1017785 1579727421.00 151.5103 60.0025 32.0000 1.9987 1.9999 421.4205 421.7258 0.0454 -1.0000 -1.0000 1017848 1579727421.10 151.5103 60.0025 32.0000 1.9982 1.9994 421.0437 421.3480 0.0453 -1.0000 -1.0000 1017910 1579727421.20 151.5213 60.0025 32.0000 1.9976 1.9988 420.9351 421.2389 0.0453 -1.0000 -1.0000 1017988 1579727421.30 151.5391 60.0025 32.0000 1.9972 1.9984 420.7504 421.0545 0.0453 -1.0000 -1.0000 1018050 1579727421.40 151.5391 60.0025 32.0000 1.9967 1.9979 420.6631 420.9668 0.0453 -1.0000 -1.0000 1018129 1579727421.50 151.5391 60.0025 32.0000 1.9974 1.9986 420.5444 420.8487 0.0454 -1.0000 -1.0000 1018191 1579727421.60 151.5391 60.0025 32.0000 1.9978 1.9990 420.3970 420.7011 0.0454 -1.0000 -1.0000 1018254 1579727421.70 151.5391 60.0025 32.0000 1.9975 1.9987 420.3631 420.6670 0.0454 -1.0000 -1.0000 1018316 1579727421.80 151.5391 60.0025 32.0000 1.9972 1.9984 420.3864 420.6886 0.0452 -1.0000 -1.0000 1018379 1579727421.90 151.5391 60.0025 32.0000 1.9969 1.9981 420.4097 420.7136 0.0454 -1.0000 -1.0000 1018441 1579727422.00 151.4426 60.0025 32.0000 1.9976 1.9988 420.2463 420.5499 0.0453 -1.0000 -1.0000 1018519 1579727422.10 151.4374 60.0025 32.0000 1.9980 1.9992 420.2292 420.5328 0.0454 -1.0000 -1.0000 1018582 1579727422.20 151.4374 60.0025 32.0000 1.9972 1.9984 420.3102 420.6147 0.0454 -1.0000 -1.0000 1018644 1579727422.30 151.4374 60.0025 32.0000 1.9968 1.9979 420.5889 420.8930 0.0455 -1.0000 -1.0000 1018722 1579727422.40 151.4374 60.0025 32.0000 1.9975 1.9987 421.1993 421.5038 0.0454 -1.0000 -1.0000 1018785 1579727422.50 151.4374 60.0025 32.0000 1.9983 1.9995 421.4210 421.7261 0.0454 -1.0000 -1.0000 1018847 1579727422.60 151.4374 60.0025 32.0000 1.9981 1.9993 420.9661 421.2704 0.0454 -1.0000 -1.0000 1018926 1579727422.70 151.4374 60.0025 32.0000 1.9973 1.9985 420.6581 420.9618 0.0453 -1.0000 -1.0000 1019097 1579727422.80 151.4374 60.0025 32.0000 1.9973 1.9985 420.4970 420.8006 0.0453 -1.0000 -1.0000 1019160 1579727422.90 151.4374 60.0025 32.0000 1.9980 1.9992 420.2334 420.5377 0.0455 -1.0000 -1.0000 1019222 1579727423.00 151.4374 60.0025 32.0000 1.9980 1.9992 420.1486 420.4520 0.0453 -1.0000 -1.0000 1019285 1579727423.10 151.4745 60.0025 32.0000 1.9981 1.9993 420.4181 420.7218 0.0454 -1.0000 -1.0000 1019348 1579727423.20 151.4817 60.0025 32.0000 1.9967 1.9979 420.7597 421.0637 0.0453 -1.0000 -1.0000 1020347 1579727423.30 151.4817 60.0025 32.0000 1.9969 1.9981 420.6606 420.9657 0.0455 -1.0000 -1.0000 1020410 1579727423.40 151.4817 60.0025 32.0000 1.9972 1.9984 420.1462 420.4508 0.0455 -1.0000 -1.0000 1020488 1579727423.50 151.4817 60.0025 32.0000 1.9973 1.9985 419.8454 420.1487 0.0453 -1.0000 -1.0000 1020550 1579727423.60 151.4817 60.0025 32.0000 1.9971 1.9983 420.0677 420.3705 0.0453 -1.0000 -1.0000 1020613 1579727423.70 151.4424 60.0025 32.0000 1.9968 1.9980 420.3176 420.6212 0.0453 -1.0000 -1.0000 1020675 1579727423.80 151.4424 60.0025 32.0000 1.9970 1.9982 420.3771 420.6807 0.0453 -1.0000 -1.0000 1020738 1579727423.90 151.4424 60.0025 32.0000 1.9982 1.9994 420.3606 420.6647 0.0454 -1.0000 -1.0000 1020800 1579727424.00 151.4424 60.0025 32.0000 1.9976 1.9988 420.3187 420.6224 0.0453 -1.0000 -1.0000 1020879 1579727424.10 151.4424 60.0025 32.0000 1.9978 1.9990 420.5735 420.8783 0.0455 -1.0000 -1.0000 1020941 1579727424.20 151.5022 60.0025 32.0000 1.9975 1.9987 420.8123 421.1167 0.0454 -1.0000 -1.0000 1021004 1579727424.30 151.5421 60.0025 32.0000 1.9987 1.9999 420.9632 421.2669 0.0452 -1.0000 -1.0000 1021082 1579727424.40 151.5421 60.0025 32.0000 1.9987 1.9999 421.1678 421.4715 0.0453 -1.0000 -1.0000 1021144 1579727424.50 151.5421 60.0025 32.0000 1.9983 1.9995 421.1905 421.4953 0.0454 -1.0000 -1.0000 1021207 1579727424.60 151.5421 60.0025 32.0000 1.9974 1.9986 421.0965 421.4010 0.0453 -1.0000 -1.0000 1021269 1579727424.70 151.5421 60.0025 32.0000 1.9977 1.9989 420.8926 421.1965 0.0453 -1.0000 -1.0000 1021332 1579727424.80 151.5448 60.0023 32.0000 1.9978 1.9990 420.4206 420.7235 0.0453 -1.0000 -1.0000 1021394 1579727424.90 151.5448 60.0023 32.0000 1.9981 1.9993 420.3223 420.6253 0.0452 -1.0000 -1.0000 1021472 1579727425.00 151.5448 60.0023 32.0000 1.9979 1.9991 420.6914 420.9954 0.0453 -1.0000 -1.0000 1021535 1579727425.10 151.5448 60.0023 32.0000 1.9977 1.9988 421.0808 421.3850 0.0453 -1.0000 -1.0000 1021597 1579727425.20 151.5448 60.0023 32.0000 1.9966 1.9978 420.9707 421.2759 0.0456 -1.0000 -1.0000 1021675 1579727425.30 151.5448 60.0023 32.0000 1.9972 1.9984 421.3100 421.6137 0.0452 -1.0000 -1.0000 1021848 1579727425.40 151.5448 60.0023 32.0000 1.9973 1.9984 421.6072 421.9112 0.0453 -1.0000 -1.0000 1021926 1579727425.50 151.5448 60.0023 32.0000 1.9977 1.9989 421.9472 422.2518 0.0453 -1.0000 -1.0000 1021988 1579727425.60 151.5448 60.0023 32.0000 1.9970 1.9982 422.1169 422.4217 0.0453 -1.0000 -1.0000 1022050 1579727425.70 151.5448 60.0023 32.0000 1.9974 1.9986 422.3544 422.6595 0.0453 -1.0000 -1.0000 1022113 1579727425.80 151.5448 60.0023 32.0000 1.9979 1.9991 422.2938 422.5991 0.0454 -1.0000 -1.0000 1022175 1579727425.90 151.5441 60.0023 32.0000 1.9977 1.9989 422.3071 422.6122 0.0453 -1.0000 -1.0000 1022238 1579727426.00 151.5441 60.0023 32.0000 1.9974 1.9986 422.7626 423.0687 0.0455 -1.0000 -1.0000 1022316 1579727426.10 151.5441 60.0023 32.0000 1.9961 1.9973 423.2387 423.5450 0.0454 -1.0000 -1.0000 1022379 1579727426.20 151.5441 60.0023 32.0000 1.9975 1.9987 423.3007 423.6069 0.0454 -1.0000 -1.0000 1022441 1579727426.30 151.5441 60.0023 32.0000 1.9980 1.9992 423.2799 423.5854 0.0453 -1.0000 -1.0000 1023144 1579727426.40 151.4518 60.0023 32.0000 1.9984 1.9996 422.8739 423.1797 0.0454 -1.0000 -1.0000 1023207 1579727426.50 151.4114 60.0023 32.0000 1.9973 1.9985 422.9592 423.2641 0.0452 -1.0000 -1.0000 1023269 1579727426.60 151.4114 60.0023 32.0000 1.9971 1.9983 422.9461 423.2525 0.0454 -1.0000 -1.0000 1023347 1579727426.70 151.4114 60.0023 32.0000 1.9976 1.9988 422.7686 423.0745 0.0454 -1.0000 -1.0000 1023410 1579727426.80 151.4114 60.0023 32.0000 1.9977 1.9989 422.9779 423.2835 0.0453 -1.0000 -1.0000 1023472 1579727426.90 151.4114 60.0023 32.0000 1.9978 1.9990 423.1864 423.4924 0.0454 -1.0000 -1.0000 1023550 1579727427.00 151.5116 60.0023 32.0000 1.9977 1.9989 423.1119 423.4186 0.0454 -1.0000 -1.0000 1023598 1579727427.10 151.5116 60.0023 32.0000 1.9968 1.9980 423.0419 423.3472 0.0453 -1.0000 -1.0000 1023660 1579727427.20 151.5116 60.0023 32.0000 1.9975 1.9987 422.9659 423.2720 0.0454 -1.0000 -1.0000 1023738 1579727427.30 151.5116 60.0023 32.0000 1.9977 1.9989 422.5490 422.8555 0.0455 -1.0000 -1.0000 1024113 1579727427.40 151.5116 60.0023 32.0000 1.9983 1.9995 422.3379 422.6444 0.0455 -1.0000 -1.0000 1024191 1579727427.50 151.5116 60.0023 32.0000 1.9976 1.9988 422.3056 422.6118 0.0455 -1.0000 -1.0000 1024254 1579727427.60 151.5329 60.0023 32.0000 1.9976 1.9988 422.4682 422.7744 0.0454 -1.0000 -1.0000 1024316 1579727427.70 151.5329 60.0023 32.0000 1.9976 1.9988 422.4416 422.7476 0.0455 -1.0000 -1.0000 1024394 1579727427.80 151.5329 60.0023 32.0000 1.9977 1.9989 422.2717 422.5775 0.0455 -1.0000 -1.0000 1024629 1579727427.90 151.5329 60.0023 32.0000 1.9970 1.9982 422.3189 422.6249 0.0454 -1.0000 -1.0000 1024691 1579727428.00 151.5329 60.0023 32.0000 1.9967 1.9979 422.7998 423.1056 0.0454 -1.0000 -1.0000 1024769 1579727428.10 151.5329 60.0023 32.0000 1.9971 1.9983 422.9953 423.3017 0.0455 -1.0000 -1.0000 1024832 1579727428.20 151.5329 60.0023 32.0000 1.9968 1.9980 422.5025 422.8084 0.0454 -1.0000 -1.0000 1024894 1579727428.30 151.5329 60.0023 32.0000 1.9978 1.9990 421.7912 422.0970 0.0455 -1.0000 -1.0000 1025144 1579727428.40 151.5329 60.0023 32.0000 1.9974 1.9986 421.7208 422.0271 0.0456 -1.0000 -1.0000 1025207 1579727428.50 151.5329 60.0023 32.0000 1.9972 1.9984 421.6466 421.9521 0.0454 -1.0000 -1.0000 1025269 1579727428.60 151.5070 60.0023 32.0000 1.9968 1.9979 421.7963 422.1009 0.0453 -1.0000 -1.0000 1025348 1579727428.70 151.5087 60.0023 32.0000 1.9974 1.9985 421.5030 421.8081 0.0454 -1.0000 -1.0000 1025410 1579727428.80 151.5087 60.0023 32.0000 1.9981 1.9993 421.3264 421.6310 0.0453 -1.0000 -1.0000 1025472 1579727428.90 151.5087 60.0023 32.0000 1.9974 1.9986 421.4882 421.7928 0.0454 -1.0000 -1.0000 1025550 1579727429.00 151.5087 60.0023 32.0000 1.9971 1.9983 421.4662 421.7711 0.0453 -1.0000 -1.0000 1025613 1579727429.10 151.5087 60.0023 32.0000 1.9975 1.9987 421.4945 421.7985 0.0452 -1.0000 -1.0000 1025675 1579727429.20 151.5087 60.0023 32.0000 1.9984 1.9996 421.4995 421.8037 0.0453 -1.0000 -1.0000 1025738 1579727429.30 151.5087 60.0023 32.0000 1.9986 1.9998 421.5195 421.8244 0.0454 -1.0000 -1.0000 1026394 1579727429.40 151.5087 60.0023 32.0000 1.9974 1.9986 422.0062 422.3116 0.0454 -1.0000 -1.0000 1026457 1579727429.50 151.5087 60.0023 32.0000 1.9968 1.9980 422.1408 422.4459 0.0454 -1.0000 -1.0000 1026519 1579727429.60 151.5087 60.0023 32.0000 1.9978 1.9990 421.9002 422.2055 0.0454 -1.0000 -1.0000 1026582 1579727429.70 151.5087 60.0023 32.0000 1.9982 1.9994 422.0341 422.3394 0.0454 -1.0000 -1.0000 1026660 1579727429.80 151.5087 60.0023 32.0000 1.9979 1.9990 421.8312 422.1359 0.0453 -1.0000 -1.0000 1026722 1579727429.90 151.6230 60.0028 32.0000 1.9967 1.9979 421.5920 421.8963 0.0453 -1.0000 -1.0000 1026785 1579727430.00 151.6230 60.0028 32.0000 1.9971 1.9982 421.4003 421.7050 0.0454 -1.0000 -1.0000 1026863 1579727430.10 151.6230 60.0028 32.0000 1.9973 1.9984 421.2509 421.5561 0.0454 -1.0000 -1.0000 1026926 1579727430.20 151.6230 60.0028 32.0000 1.9980 1.9992 420.9275 421.2319 0.0453 -1.0000 -1.0000 1026988 1579727430.30 151.6230 60.0028 32.0000 1.9976 1.9988 421.0268 421.3313 0.0454 -1.0000 -1.0000 1027050 1579727430.40 151.6230 60.0028 32.0000 1.9971 1.9983 421.7300 422.0359 0.0455 -1.0000 -1.0000 1027113 1579727430.50 151.6230 60.0028 32.0000 1.9963 1.9975 421.9132 422.2182 0.0453 -1.0000 -1.0000 1027175 1579727430.60 151.6230 60.0028 32.0000 1.9972 1.9984 421.5347 421.8392 0.0453 -1.0000 -1.0000 1027254 1579727430.70 151.6230 60.0028 32.0000 1.9973 1.9985 421.0822 421.3881 0.0455 -1.0000 -1.0000 1027316 1579727430.80 151.6230 60.0028 32.0000 1.9975 1.9986 420.4370 420.7416 0.0455 -1.0000 -1.0000 1027379 1579727430.90 151.6230 60.0028 32.0000 1.9974 1.9986 420.2736 420.5775 0.0454 -1.0000 -1.0000 1027457 1579727431.00 151.6230 60.0028 32.0000 1.9962 1.9974 420.5608 420.8654 0.0454 -1.0000 -1.0000 1027520 1579727431.10 151.4282 60.0028 32.0000 1.9962 1.9974 420.3706 420.6748 0.0454 -1.0000 -1.0000 1027582 1579727431.20 151.4282 60.0028 32.0000 1.9968 1.9980 420.1074 420.4118 0.0455 -1.0000 -1.0000 1027644 1579727431.30 151.4282 60.0028 32.0000 1.9977 1.9989 420.0086 420.3122 0.0454 -1.0000 -1.0000 1027707 1579727431.40 151.4282 60.0028 32.0000 1.9971 1.9983 420.1817 420.4863 0.0455 -1.0000 -1.0000 1027785 1579727431.50 151.4282 60.0028 32.0000 1.9968 1.9980 420.7486 421.0534 0.0454 -1.0000 -1.0000 1027847 1579727431.60 151.4293 60.0028 32.0000 1.9972 1.9984 420.8895 421.1933 0.0453 -1.0000 -1.0000 1027910 1579727431.70 151.4361 60.0028 32.0000 1.9976 1.9988 420.3886 420.6925 0.0454 -1.0000 -1.0000 1027988 1579727431.80 151.4361 60.0028 32.0000 1.9975 1.9987 420.0230 420.3266 0.0453 -1.0000 -1.0000 1028050 1579727431.90 151.4361 60.0028 32.0000 1.9980 1.9992 419.8067 420.1094 0.0453 -1.0000 -1.0000 1028129 1579727432.00 151.4361 60.0028 32.0000 1.9970 1.9982 419.8973 420.2009 0.0454 -1.0000 -1.0000 1028191 1579727432.10 151.4361 60.0028 32.0000 1.9976 1.9988 420.1870 420.4912 0.0454 -1.0000 -1.0000 1028254 1579727432.20 151.5190 60.0028 32.0000 1.9980 1.9992 420.4485 420.7514 0.0452 -1.0000 -1.0000 1028316 1579727432.30 151.5190 60.0028 32.0000 1.9978 1.9989 420.5704 420.8749 0.0455 -1.0000 -1.0000 1028394 1579727432.40 151.5190 60.0028 32.0000 1.9970 1.9982 420.8056 421.1097 0.0453 -1.0000 -1.0000 1029129 1579727432.50 151.5190 60.0028 32.0000 1.9970 1.9982 420.9067 421.2102 0.0453 -1.0000 -1.0000 1029191 1579727432.60 151.5190 60.0028 32.0000 1.9968 1.9980 420.8469 421.1514 0.0454 -1.0000 -1.0000 1029254 1579727432.70 151.5190 60.0028 32.0000 1.9976 1.9988 420.4699 420.7732 0.0452 -1.0000 -1.0000 1029332 1579727432.80 151.5190 60.0028 32.0000 1.9984 1.9996 420.1768 420.4795 0.0452 -1.0000 -1.0000 1029394 1579727432.90 151.5190 60.0028 32.0000 1.9972 1.9984 419.9595 420.2635 0.0454 -1.0000 -1.0000 1029629 1579727433.00 151.5190 60.0028 32.0000 1.9968 1.9980 420.0188 420.3222 0.0453 -1.0000 -1.0000 1029691 1579727433.10 151.5190 60.0028 32.0000 1.9969 1.9980 420.0906 420.3942 0.0454 -1.0000 -1.0000 1029754 1579727433.20 151.5190 60.0028 32.0000 1.9978 1.9990 419.9894 420.2928 0.0453 -1.0000 -1.0000 1029832 1579727433.30 151.5090 60.0028 32.0000 1.9980 1.9992 420.0883 420.3929 0.0455 -1.0000 -1.0000 1029894 1579727433.40 151.5044 60.0028 32.0000 1.9966 1.9977 420.2758 420.5797 0.0454 -1.0000 -1.0000 1030129 1579727433.50 151.5044 60.0028 32.0000 1.9968 1.9979 420.2767 420.5808 0.0454 -1.0000 -1.0000 1030191 1579727433.60 151.5044 60.0028 32.0000 1.9972 1.9984 420.2509 420.5543 0.0453 -1.0000 -1.0000 1030254 1579727433.70 151.5044 60.0028 32.0000 1.9982 1.9993 420.0957 420.3987 0.0453 -1.0000 -1.0000 1030332 1579727433.80 151.5111 60.0028 32.0000 1.9980 1.9992 420.3013 420.6047 0.0453 -1.0000 -1.0000 1030394 1579727433.90 151.5190 60.0028 32.0000 1.9969 1.9981 420.5819 420.8856 0.0453 -1.0000 -1.0000 1030457 1579727434.00 151.5190 60.0028 32.0000 1.9974 1.9986 420.8935 421.1979 0.0454 -1.0000 -1.0000 1030535 1579727434.10 151.5190 60.0028 32.0000 1.9973 1.9985 420.9935 421.2979 0.0454 -1.0000 -1.0000 1030597 1579727434.20 151.5190 60.0028 32.0000 1.9984 1.9996 420.9549 421.2604 0.0456 -1.0000 -1.0000 1030660 1579727434.30 151.5190 60.0028 32.0000 1.9980 1.9992 421.1367 421.4419 0.0454 -1.0000 -1.0000 1030738 1579727434.40 151.5306 60.0028 32.0000 1.9970 1.9982 421.1271 421.4311 0.0453 -1.0000 -1.0000 1030800 1579727434.50 151.5313 60.0028 32.0000 1.9971 1.9983 420.8311 421.1351 0.0453 -1.0000 -1.0000 1030863 1579727434.60 151.5313 60.0028 32.0000 1.9980 1.9992 420.3844 420.6882 0.0453 -1.0000 -1.0000 1030926 1579727434.70 151.5313 60.0028 32.0000 1.9979 1.9991 420.1759 420.4788 0.0452 -1.0000 -1.0000 1031004 1579727434.80 151.5313 60.0028 32.0000 1.9970 1.9982 420.3084 420.6118 0.0453 -1.0000 -1.0000 1031066 1579727434.90 151.5345 60.0028 32.0000 1.9971 1.9983 420.2225 420.5265 0.0454 -1.0000 -1.0000 1031129 1579727435.00 151.5742 60.0028 32.0000 1.9967 1.9979 420.3635 420.6668 0.0452 -1.0000 -1.0000 1031191 1579727435.10 151.5742 60.0028 32.0000 1.9977 1.9989 420.2600 420.5627 0.0452 -1.0000 -1.0000 1031254 1579727435.20 151.5742 60.0028 32.0000 1.9983 1.9995 420.4715 420.7752 0.0453 -1.0000 -1.0000 1031332 1579727435.30 151.5742 60.0028 32.0000 1.9976 1.9988 421.0030 421.3076 0.0454 -1.0000 -1.0000 1031394 1579727435.40 151.5742 60.0028 32.0000 1.9973 1.9985 421.7130 422.0175 0.0453 -1.0000 -1.0000 1031472 1579727435.50 151.4959 60.0028 32.0000 1.9975 1.9987 422.2663 422.5721 0.0454 -1.0000 -1.0000 1031644 1579727435.60 151.4708 60.0028 32.0000 1.9985 1.9997 422.3836 422.6896 0.0455 -1.0000 -1.0000 1031707 1579727435.70 151.4708 60.0028 32.0000 1.9985 1.9997 422.4762 422.7822 0.0454 -1.0000 -1.0000 1031785 1579727435.80 151.4708 60.0028 32.0000 1.9976 1.9988 422.4298 422.7350 0.0454 -1.0000 -1.0000 1031847 1579727435.90 151.4708 60.0028 32.0000 1.9975 1.9987 422.2726 422.5787 0.0455 -1.0000 -1.0000 1031910 1579727436.00 151.4708 60.0028 32.0000 1.9978 1.9990 422.2345 422.5393 0.0453 -1.0000 -1.0000 1032472 1579727436.10 151.4708 60.0028 32.0000 1.9977 1.9989 422.1526 422.4580 0.0453 -1.0000 -1.0000 1032535 1579727436.20 151.4708 60.0028 32.0000 1.9982 1.9994 421.8575 422.1609 0.0451 -1.0000 -1.0000 1032597 1579727436.30 151.4708 60.0028 32.0000 1.9974 1.9986 421.4371 421.7420 0.0453 -1.0000 -1.0000 1032675 1579727436.40 151.4708 60.0028 32.0000 1.9968 1.9980 421.3804 421.6846 0.0454 -1.0000 -1.0000 1032738 1579727436.50 151.4708 60.0028 32.0000 1.9970 1.9982 421.2690 421.5739 0.0454 -1.0000 -1.0000 1033113 1579727436.60 151.4338 60.0028 32.0000 1.9981 1.9993 420.8403 421.1437 0.0453 -1.0000 -1.0000 1033191 1579727436.70 151.4330 60.0028 32.0000 1.9990 2.0002 420.6902 420.9952 0.0455 -1.0000 -1.0000 1033254 1579727436.80 151.4330 60.0028 32.0000 1.9973 1.9985 420.8014 421.1060 0.0454 -1.0000 -1.0000 1033316 1579727436.90 151.4330 60.0028 32.0000 1.9978 1.9990 420.9208 421.2271 0.0456 -1.0000 -1.0000 1033394 1579727437.00 151.4330 60.0028 32.0000 1.9975 1.9987 420.7521 421.0571 0.0455 -1.0000 -1.0000 1033457 1579727437.10 151.5438 60.0028 32.0000 1.9977 1.9989 420.5775 420.8824 0.0455 -1.0000 -1.0000 1033520 1579727437.20 151.6269 60.0028 32.0000 1.9987 1.9999 420.4046 420.7077 0.0453 -1.0000 -1.0000 1033582 1579727437.30 151.5400 60.0028 32.0000 1.9977 1.9989 420.3194 420.6230 0.0453 -1.0000 -1.0000 1033644 1579727437.40 151.5400 60.0028 32.0000 1.9969 1.9981 420.2705 420.5742 0.0453 -1.0000 -1.0000 1033723 1579727437.50 151.5400 60.0028 32.0000 1.9964 1.9976 420.2003 420.5037 0.0453 -1.0000 -1.0000 1033785 1579727437.60 151.5400 60.0028 32.0000 1.9964 1.9976 420.2071 420.5111 0.0455 -1.0000 -1.0000 1033847 1579727437.70 151.4740 60.0028 32.0000 1.9977 1.9989 419.9999 420.3042 0.0455 -1.0000 -1.0000 1033926 1579727437.80 151.4740 60.0028 32.0000 1.9977 1.9989 419.9951 420.2992 0.0454 -1.0000 -1.0000 1033988 1579727437.90 151.4740 60.0028 32.0000 1.9976 1.9988 420.1529 420.4567 0.0454 -1.0000 -1.0000 1034050 1579727438.00 151.4740 60.0028 32.0000 1.9966 1.9978 420.1776 420.4816 0.0454 -1.0000 -1.0000 1034394 1579727438.10 151.4740 60.0028 32.0000 1.9978 1.9990 419.9574 420.2614 0.0454 -1.0000 -1.0000 1034457 1579727438.20 151.4740 60.0028 32.0000 1.9980 1.9992 419.8810 420.1843 0.0453 -1.0000 -1.0000 1034519 1579727438.30 151.4740 60.0028 32.0000 1.9979 1.9991 419.8440 420.1482 0.0455 -1.0000 -1.0000 1034597 1579727438.40 151.4740 60.0028 32.0000 1.9973 1.9984 419.9594 420.2631 0.0454 -1.0000 -1.0000 1034660 1579727438.50 151.4740 60.0028 32.0000 1.9969 1.9981 419.9564 420.2608 0.0454 -1.0000 -1.0000 1034879 1579727438.60 151.4740 60.0028 32.0000 1.9975 1.9987 419.9351 420.2387 0.0453 -1.0000 -1.0000 1034957 1579727438.70 151.4740 60.0028 32.0000 1.9979 1.9991 419.8858 420.1892 0.0453 -1.0000 -1.0000 1035019 1579727438.80 151.4740 60.0028 32.0000 1.9977 1.9989 420.0082 420.3117 0.0453 -1.0000 -1.0000 1035082 1579727438.90 151.4172 60.0028 32.0000 1.9969 1.9981 420.1510 420.4546 0.0453 -1.0000 -1.0000 1035160 1579727439.00 151.4172 60.0028 32.0000 1.9969 1.9981 420.0428 420.3454 0.0453 -1.0000 -1.0000 1035222 1579727439.10 151.4172 60.0028 32.0000 1.9977 1.9989 419.9077 420.2114 0.0454 -1.0000 -1.0000 1035394 1579727439.20 151.4172 60.0028 32.0000 1.9986 1.9998 419.7686 420.0731 0.0455 -1.0000 -1.0000 1035457 1579727439.30 151.4172 60.0028 32.0000 1.9968 1.9980 419.8534 420.1565 0.0453 -1.0000 -1.0000 1035520 1579727439.40 151.5607 60.0028 32.0000 1.9966 1.9977 420.1541 420.4573 0.0453 -1.0000 -1.0000 1035613 1579727439.50 151.5699 60.0028 32.0000 1.9975 1.9987 420.6359 420.9398 0.0454 -1.0000 -1.0000 1035660 1579727439.60 151.5699 60.0028 32.0000 1.9972 1.9984 420.5946 420.8993 0.0454 -1.0000 -1.0000 1035847 1579727439.70 151.5699 60.0028 32.0000 1.9975 1.9987 420.6697 420.9736 0.0453 -1.0000 -1.0000 1035926 1579727439.80 151.5699 60.0028 32.0000 1.9972 1.9984 420.9009 421.2050 0.0454 -1.0000 -1.0000 1035988 1579727439.90 151.5665 60.0028 32.0000 1.9960 1.9972 420.9779 421.2827 0.0454 -1.0000 -1.0000 1036050 1579727440.00 151.4607 60.0033 32.0000 1.9968 1.9980 421.0060 421.3101 0.0453 -1.0000 -1.0000 1036113 1579727440.10 151.4607 60.0033 32.0000 1.9969 1.9981 421.0735 421.3781 0.0454 -1.0000 -1.0000 1036535 1579727440.20 151.4607 60.0033 32.0000 1.9976 1.9987 421.0648 421.3685 0.0452 -1.0000 -1.0000 1036597 1579727440.30 151.4607 60.0033 32.0000 1.9972 1.9984 421.0150 421.3190 0.0453 -1.0000 -1.0000 1036675 1579727440.40 151.4607 60.0033 32.0000 1.9968 1.9979 421.3045 421.6082 0.0452 -1.0000 -1.0000 1036738 1579727440.50 151.4607 60.0033 32.0000 1.9964 1.9976 421.5153 421.8193 0.0452 -1.0000 -1.0000 1036800 1579727440.60 151.4607 60.0033 32.0000 1.9976 1.9987 421.3904 421.6945 0.0453 -1.0000 -1.0000 1037129 1579727440.70 151.4607 60.0033 32.0000 1.9979 1.9991 421.4627 421.7671 0.0453 -1.0000 -1.0000 1037191 1579727440.80 151.4607 60.0033 32.0000 1.9975 1.9987 421.5239 421.8277 0.0452 -1.0000 -1.0000 1037254 1579727440.90 151.4607 60.0033 32.0000 1.9968 1.9980 421.3015 421.6056 0.0453 -1.0000 -1.0000 1037332 1579727441.00 151.4607 60.0033 32.0000 1.9970 1.9982 420.9264 421.2293 0.0452 -1.0000 -1.0000 1037394 1579727441.10 151.4590 60.0033 32.0000 1.9982 1.9994 420.2401 420.5437 0.0454 -1.0000 -1.0000 1037457 1579727441.20 151.4578 60.0033 32.0000 1.9977 1.9989 420.2748 420.5787 0.0453 -1.0000 -1.0000 1037644 1579727441.30 151.4578 60.0033 32.0000 1.9977 1.9989 420.7086 421.0128 0.0454 -1.0000 -1.0000 1037707 1579727441.40 151.4909 60.0033 32.0000 1.9973 1.9985 420.7364 421.0405 0.0453 -1.0000 -1.0000 1037785 1579727441.50 151.4909 60.0033 32.0000 1.9976 1.9988 420.6903 420.9937 0.0453 -1.0000 -1.0000 1037847 1579727441.60 151.4909 60.0033 32.0000 1.9979 1.9991 420.7406 421.0443 0.0453 -1.0000 -1.0000 1037910 1579727441.70 151.4909 60.0033 32.0000 1.9977 1.9989 420.9204 421.2239 0.0452 -1.0000 -1.0000 1038144 1579727441.80 151.4909 60.0033 32.0000 1.9972 1.9984 420.9763 421.2806 0.0454 -1.0000 -1.0000 1038207 1579727441.90 151.5331 60.0033 32.0000 1.9970 1.9982 420.7848 421.0894 0.0455 -1.0000 -1.0000 1038269 1579727442.00 151.5724 60.0033 32.0000 1.9976 1.9988 420.6986 421.0033 0.0454 -1.0000 -1.0000 1038347 1579727442.10 151.5724 60.0033 32.0000 1.9976 1.9988 420.3649 420.6692 0.0455 -1.0000 -1.0000 1038410 1579727442.20 151.4888 60.0033 32.0000 1.9973 1.9985 420.5115 420.8154 0.0453 -1.0000 -1.0000 1038629 1579727442.30 151.4780 60.0033 32.0000 1.9972 1.9983 420.3816 420.6847 0.0453 -1.0000 -1.0000 1038707 1579727442.40 151.4780 60.0033 32.0000 1.9981 1.9993 420.0675 420.3710 0.0454 -1.0000 -1.0000 1038769 1579727442.50 151.4780 60.0033 32.0000 1.9975 1.9986 419.9094 420.2115 0.0452 -1.0000 -1.0000 1038832 1579727442.60 151.4780 60.0033 32.0000 1.9976 1.9988 419.8437 420.1472 0.0453 -1.0000 -1.0000 1038894 1579727442.70 151.4780 60.0033 32.0000 1.9974 1.9986 419.8406 420.1441 0.0454 -1.0000 -1.0000 1039629 1579727442.80 151.4298 60.0033 32.0000 1.9968 1.9980 419.8308 420.1344 0.0453 -1.0000 -1.0000 1039691 1579727442.90 151.4298 60.0033 32.0000 1.9972 1.9984 419.6610 419.9639 0.0453 -1.0000 -1.0000 1039769 1579727443.00 151.4298 60.0033 32.0000 1.9975 1.9987 419.4450 419.7476 0.0452 -1.0000 -1.0000 1039832 1579727443.10 151.4298 60.0033 32.0000 1.9977 1.9989 419.4129 419.7158 0.0453 -1.0000 -1.0000 1039894 1579727443.20 151.4298 60.0033 32.0000 1.9982 1.9994 419.3982 419.7016 0.0453 -1.0000 -1.0000 1039957 1579727443.30 151.4298 60.0033 32.0000 1.9974 1.9985 419.3563 419.6592 0.0453 -1.0000 -1.0000 1040020 1579727443.40 151.4298 60.0033 32.0000 1.9982 1.9994 419.1746 419.4767 0.0452 -1.0000 -1.0000 1040097 1579727443.50 151.4298 60.0033 32.0000 1.9990 2.0002 419.1005 419.4029 0.0453 -1.0000 -1.0000 1040160 1579727443.60 151.4298 60.0033 32.0000 1.9980 1.9991 419.2242 419.5275 0.0455 -1.0000 -1.0000 1040223 1579727443.70 151.4298 60.0033 32.0000 1.9976 1.9987 419.3680 419.6712 0.0453 -1.0000 -1.0000 1040300 1579727443.80 151.4298 60.0033 32.0000 1.9979 1.9991 419.5607 419.8631 0.0452 -1.0000 -1.0000 1040363 1579727443.90 151.5014 60.0033 32.0000 1.9980 1.9992 419.5079 419.8106 0.0453 -1.0000 -1.0000 1040426 1579727444.00 151.5014 60.0033 32.0000 1.9982 1.9994 419.7596 420.0619 0.0452 -1.0000 -1.0000 1040504 1579727444.10 151.5014 60.0033 32.0000 1.9971 1.9983 420.5009 420.8039 0.0453 -1.0000 -1.0000 1040566 1579727444.20 151.5014 60.0033 32.0000 1.9966 1.9978 421.0014 421.3056 0.0453 -1.0000 -1.0000 1040629 1579727444.30 151.5014 60.0033 32.0000 1.9971 1.9983 421.2786 421.5826 0.0453 -1.0000 -1.0000 1040691 1579727444.40 151.5463 60.0033 32.0000 1.9964 1.9976 421.1928 421.4967 0.0452 -1.0000 -1.0000 1040754 1579727444.50 151.5534 60.0033 32.0000 1.9973 1.9985 421.3997 421.7038 0.0453 -1.0000 -1.0000 1040816 1579727444.60 151.5534 60.0033 32.0000 1.9967 1.9979 421.8870 422.1925 0.0454 -1.0000 -1.0000 1040894 1579727444.70 151.5534 60.0033 32.0000 1.9969 1.9981 422.0141 422.3192 0.0453 -1.0000 -1.0000 1040957 1579727444.80 151.4374 60.0036 32.0000 1.9972 1.9984 421.7056 422.0099 0.0453 -1.0000 -1.0000 1041379 1579727444.90 151.4374 60.0036 32.0000 1.9979 1.9991 421.4125 421.7172 0.0453 -1.0000 -1.0000 1041457 1579727445.00 151.4374 60.0036 32.0000 1.9972 1.9984 421.0659 421.3693 0.0453 -1.0000 -1.0000 1041520 1579727445.10 151.4374 60.0036 32.0000 1.9980 1.9992 420.8670 421.1720 0.0455 -1.0000 -1.0000 1041582 1579727445.20 151.4374 60.0036 32.0000 1.9975 1.9987 420.8648 421.1686 0.0453 -1.0000 -1.0000 1041660 1579727445.30 151.4374 60.0036 32.0000 1.9977 1.9989 420.8400 421.1436 0.0454 -1.0000 -1.0000 1041722 1579727445.40 151.4374 60.0036 32.0000 1.9980 1.9992 420.7229 421.0276 0.0454 -1.0000 -1.0000 1041785 1579727445.50 151.4374 60.0036 32.0000 1.9974 1.9986 420.6839 420.9873 0.0453 -1.0000 -1.0000 1041847 1579727445.60 151.4374 60.0036 32.0000 1.9974 1.9986 421.0289 421.3326 0.0452 -1.0000 -1.0000 1041910 1579727445.70 151.4374 60.0036 32.0000 1.9974 1.9986 420.9683 421.2713 0.0451 -1.0000 -1.0000 1041988 1579727445.80 151.4374 60.0036 32.0000 1.9980 1.9992 420.6972 421.0004 0.0453 -1.0000 -1.0000 1042160 1579727445.90 151.4374 60.0036 32.0000 1.9983 1.9995 420.3272 420.6309 0.0453 -1.0000 -1.0000 1042223 1579727446.00 151.4374 60.0036 32.0000 1.9974 1.9986 420.1201 420.4238 0.0454 -1.0000 -1.0000 1042300 1579727446.10 151.4374 60.0036 32.0000 1.9966 1.9978 420.0491 420.3514 0.0452 -1.0000 -1.0000 1042363 1579727446.20 151.4598 60.0036 32.0000 1.9975 1.9987 420.1721 420.4750 0.0452 -1.0000 -1.0000 1042426 1579727446.30 151.5195 60.0036 32.0000 1.9981 1.9993 420.4491 420.7528 0.0454 -1.0000 -1.0000 1042629 1579727446.40 151.5195 60.0036 32.0000 1.9975 1.9987 420.5541 420.8591 0.0454 -1.0000 -1.0000 1042691 1579727446.50 151.5195 60.0036 32.0000 1.9980 1.9992 420.7003 421.0035 0.0452 -1.0000 -1.0000 1042754 1579727446.60 151.5195 60.0036 32.0000 1.9973 1.9985 420.6614 420.9645 0.0452 -1.0000 -1.0000 1042816 1579727446.70 151.5195 60.0036 32.0000 1.9973 1.9985 420.8233 421.1273 0.0453 -1.0000 -1.0000 1042879 1579727446.80 151.5320 60.0036 32.0000 1.9973 1.9985 420.3819 420.6855 0.0454 -1.0000 -1.0000 1043129 1579727446.90 151.5320 60.0036 32.0000 1.9974 1.9986 419.8300 420.1331 0.0453 -1.0000 -1.0000 1043191 1579727447.00 151.5320 60.0036 32.0000 1.9972 1.9984 419.6264 419.9284 0.0452 -1.0000 -1.0000 1043254 1579727447.10 151.5320 60.0036 32.0000 1.9962 1.9974 419.5833 419.8868 0.0454 -1.0000 -1.0000 1043316 1579727447.20 151.5320 60.0036 32.0000 1.9967 1.9979 419.5978 419.9003 0.0452 -1.0000 -1.0000 1043394 1579727447.30 151.4886 60.0036 32.0000 1.9975 1.9987 419.9141 420.2178 0.0453 -1.0000 -1.0000 1043457 1579727447.40 151.4458 60.0036 32.0000 1.9976 1.9988 419.9923 420.2946 0.0452 -1.0000 -1.0000 1043644 1579727447.50 151.4458 60.0036 32.0000 1.9973 1.9985 420.2440 420.5472 0.0452 -1.0000 -1.0000 1043707 1579727447.60 151.4458 60.0036 32.0000 1.9964 1.9976 420.3822 420.6855 0.0453 -1.0000 -1.0000 1043769 1579727447.70 151.4458 60.0036 32.0000 1.9969 1.9980 420.3508 420.6544 0.0453 -1.0000 -1.0000 1043832 1579727447.80 151.4458 60.0036 32.0000 1.9970 1.9982 420.2150 420.5181 0.0452 -1.0000 -1.0000 1043910 1579727447.90 151.4458 60.0036 32.0000 1.9979 1.9991 420.1287 420.4324 0.0454 -1.0000 -1.0000 1044379 1579727448.00 151.4458 60.0036 32.0000 1.9973 1.9985 420.2752 420.5784 0.0452 -1.0000 -1.0000 1044457 1579727448.10 151.4463 60.0036 32.0000 1.9976 1.9988 420.3425 420.6454 0.0452 -1.0000 -1.0000 1044519 1579727448.20 151.4529 60.0036 32.0000 1.9985 1.9997 420.2230 420.5261 0.0453 -1.0000 -1.0000 1044582 1579727448.30 151.4529 60.0036 32.0000 1.9988 2.0000 420.1256 420.4288 0.0452 -1.0000 -1.0000 1044644 1579727448.40 151.4529 60.0036 32.0000 1.9985 1.9997 420.2425 420.5456 0.0453 -1.0000 -1.0000 1044910 1579727448.50 151.4529 60.0036 32.0000 1.9972 1.9983 420.0817 420.3846 0.0453 -1.0000 -1.0000 1044972 1579727448.60 151.4529 60.0036 32.0000 1.9977 1.9989 420.1464 420.4501 0.0454 -1.0000 -1.0000 1045050 1579727448.70 151.4529 60.0036 32.0000 1.9985 1.9997 420.0847 420.3878 0.0452 -1.0000 -1.0000 1045113 1579727448.80 151.4529 60.0036 32.0000 1.9988 2.0000 420.1864 420.4900 0.0453 -1.0000 -1.0000 1045175 1579727448.90 151.5457 60.0036 32.0000 1.9979 1.9991 420.3032 420.6066 0.0452 -1.0000 -1.0000 1045238 1579727449.00 151.5457 60.0036 32.0000 1.9976 1.9988 420.4317 420.7346 0.0452 -1.0000 -1.0000 1045300 1579727449.10 151.5457 60.0036 32.0000 1.9978 1.9990 420.3282 420.6326 0.0454 -1.0000 -1.0000 1045363 1579727449.20 151.5457 60.0036 32.0000 1.9982 1.9994 420.2953 420.5986 0.0453 -1.0000 -1.0000 1045441 1579727449.30 151.5457 60.0036 32.0000 1.9978 1.9990 420.5843 420.8885 0.0454 -1.0000 -1.0000 1045504 1579727449.40 151.5538 60.0036 32.0000 1.9970 1.9982 420.9253 421.2294 0.0453 -1.0000 -1.0000 1045644 1579727449.50 151.5398 60.0036 32.0000 1.9983 1.9995 420.8460 421.1497 0.0452 -1.0000 -1.0000 1045691 1579727449.60 151.4386 60.0036 32.0000 1.9981 1.9992 420.3220 420.6248 0.0452 -1.0000 -1.0000 1045769 1579727449.70 151.4386 60.0036 32.0000 1.9983 1.9995 419.7371 420.0394 0.0452 -1.0000 -1.0000 1045832 1579727449.80 151.4386 60.0036 32.0000 1.9969 1.9981 419.5524 419.8550 0.0453 -1.0000 -1.0000 1045894 1579727449.90 151.4386 60.0036 32.0000 1.9972 1.9984 419.7760 420.0787 0.0452 -1.0000 -1.0000 1046144 1579727450.00 151.4386 60.0036 32.0000 1.9972 1.9984 419.7810 420.0847 0.0454 -1.0000 -1.0000 1046207 1579727450.10 151.4361 60.0035 32.0000 1.9977 1.9989 419.8088 420.1124 0.0453 -1.0000 -1.0000 1046269 1579727450.20 151.4361 60.0035 32.0000 1.9980 1.9992 419.7649 420.0677 0.0453 -1.0000 -1.0000 1046347 1579727450.30 151.4361 60.0035 32.0000 1.9979 1.9991 419.8680 420.1714 0.0453 -1.0000 -1.0000 1046426 1579727450.40 151.4361 60.0035 32.0000 1.9972 1.9983 419.8842 420.1866 0.0452 -1.0000 -1.0000 1046660 1579727450.50 151.4361 60.0035 32.0000 1.9972 1.9983 419.9828 420.2852 0.0452 -1.0000 -1.0000 1046707 1579727450.60 151.4361 60.0035 32.0000 1.9977 1.9989 419.9941 420.2967 0.0452 -1.0000 -1.0000 1046785 1579727450.70 151.4361 60.0035 32.0000 1.9970 1.9982 420.2628 420.5658 0.0453 -1.0000 -1.0000 1046847 1579727450.80 151.4676 60.0035 32.0000 1.9979 1.9991 420.8503 421.1539 0.0453 -1.0000 -1.0000 1046910 1579727450.90 151.6566 60.0035 32.0000 1.9981 1.9993 421.3550 421.6590 0.0452 -1.0000 -1.0000 1046988 1579727451.00 151.6566 60.0035 32.0000 1.9973 1.9985 421.6705 421.9748 0.0453 -1.0000 -1.0000 1047113 1579727451.10 151.6566 60.0035 32.0000 1.9983 1.9995 421.9336 422.2375 0.0452 -1.0000 -1.0000 1047175 1579727451.20 151.6566 60.0035 32.0000 1.9981 1.9993 421.7381 422.0417 0.0452 -1.0000 -1.0000 1047238 1579727451.30 151.6566 60.0035 32.0000 1.9984 1.9996 421.8454 422.1501 0.0454 -1.0000 -1.0000 1047300 1579727451.40 151.6566 60.0035 32.0000 1.9986 1.9998 421.9660 422.2707 0.0453 -1.0000 -1.0000 1047379 1579727451.50 151.5970 60.0035 32.0000 1.9985 1.9997 422.0592 422.3644 0.0454 -1.0000 -1.0000 1047629 1579727451.60 151.5738 60.0035 32.0000 1.9981 1.9993 422.0371 422.3423 0.0454 -1.0000 -1.0000 1047691 1579727451.70 151.5738 60.0035 32.0000 1.9988 1.9999 421.7300 422.0352 0.0454 -1.0000 -1.0000 1047769 1579727451.80 151.5738 60.0035 32.0000 1.9993 2.0005 421.7345 422.0394 0.0453 -1.0000 -1.0000 1047832 1579727451.90 151.5738 60.0035 32.0000 1.9988 2.0000 422.0119 422.3174 0.0455 -1.0000 -1.0000 1047894 1579727452.00 151.6199 60.0035 32.0000 1.9986 1.9998 421.9801 422.2843 0.0452 -1.0000 -1.0000 1048129 1579727452.10 151.6199 60.0035 32.0000 1.9986 1.9997 421.8599 422.1635 0.0451 -1.0000 -1.0000 1048191 1579727452.20 151.6199 60.0035 32.0000 1.9993 2.0005 421.6936 421.9978 0.0453 -1.0000 -1.0000 1048254 1579727452.30 151.6199 60.0035 32.0000 1.9981 1.9993 421.6035 421.9077 0.0453 -1.0000 -1.0000 1048332 1579727452.40 151.6199 60.0035 32.0000 1.9979 1.9991 421.6383 421.9427 0.0453 -1.0000 -1.0000 1048394 1579727452.50 151.5700 60.0035 32.0000 1.9977 1.9989 421.7686 422.0727 0.0452 -1.0000 -1.0000 1048863 1579727452.60 151.5700 60.0035 32.0000 1.9977 1.9989 422.2393 422.5437 0.0453 -1.0000 -1.0000 1048941 1579727452.70 151.5700 60.0035 32.0000 1.9979 1.9991 422.4513 422.7562 0.0453 -1.0000 -1.0000 1049004 1579727452.80 151.5700 60.0035 32.0000 1.9981 1.9992 422.6581 422.9634 0.0453 -1.0000 -1.0000 1049066 1579727452.90 151.5700 60.0035 32.0000 1.9974 1.9986 422.9483 423.2529 0.0452 -1.0000 -1.0000 1049129 1579727453.00 151.5700 60.0035 32.0000 1.9968 1.9980 422.9598 423.2643 0.0451 -1.0000 -1.0000 1049520 1579727453.10 151.5700 60.0035 32.0000 1.9973 1.9985 422.4968 422.8012 0.0452 -1.0000 -1.0000 1049582 1579727453.20 151.4741 60.0035 32.0000 1.9972 1.9984 422.0325 422.3374 0.0453 -1.0000 -1.0000 1049660 1579727453.30 151.4741 60.0035 32.0000 1.9969 1.9981 421.8010 422.1055 0.0453 -1.0000 -1.0000 1049723 1579727453.40 151.4741 60.0035 32.0000 1.9970 1.9982 421.9610 422.2659 0.0454 -1.0000 -1.0000 1049785 1579727453.50 151.4741 60.0035 32.0000 1.9971 1.9983 422.0858 422.3899 0.0453 -1.0000 -1.0000 1050113 1579727453.60 151.4741 60.0035 32.0000 1.9973 1.9985 421.5914 421.8955 0.0452 -1.0000 -1.0000 1050175 1579727453.70 151.4230 60.0035 32.0000 1.9964 1.9976 421.1692 421.4730 0.0453 -1.0000 -1.0000 1050254 1579727453.80 151.4230 60.0035 32.0000 1.9965 1.9977 421.0899 421.3943 0.0453 -1.0000 -1.0000 1050316 1579727453.90 151.4230 60.0035 32.0000 1.9965 1.9976 421.1015 421.4052 0.0453 -1.0000 -1.0000 1050379 1579727454.00 151.4230 60.0035 32.0000 1.9971 1.9983 420.9199 421.2245 0.0454 -1.0000 -1.0000 1050629 1579727454.10 151.3701 60.0035 32.0000 1.9970 1.9982 420.7147 421.0192 0.0454 -1.0000 -1.0000 1050691 1579727454.20 151.3487 60.0035 32.0000 1.9977 1.9988 420.5463 420.8492 0.0451 -1.0000 -1.0000 1050754 1579727454.30 151.3487 60.0035 32.0000 1.9969 1.9981 420.8050 421.1091 0.0454 -1.0000 -1.0000 1050816 1579727454.40 151.3487 60.0035 32.0000 1.9966 1.9978 421.3483 421.6526 0.0453 -1.0000 -1.0000 1050894 1579727454.50 151.3487 60.0035 32.0000 1.9965 1.9977 421.5434 421.8477 0.0453 -1.0000 -1.0000 1050957 1579727454.60 151.3487 60.0035 32.0000 1.9980 1.9992 421.8702 422.1744 0.0453 -1.0000 -1.0000 1051035 1579727454.70 151.4646 60.0034 32.0000 1.9968 1.9980 421.9400 422.2451 0.0454 -1.0000 -1.0000 1051097 1579727454.80 151.4646 60.0034 32.0000 1.9962 1.9973 421.9287 422.2340 0.0454 -1.0000 -1.0000 1051160 1579727454.90 151.4646 60.0034 32.0000 1.9965 1.9977 421.5909 421.8947 0.0452 -1.0000 -1.0000 1051238 1579727455.00 151.4646 60.0034 32.0000 1.9975 1.9987 420.8750 421.1787 0.0453 -1.0000 -1.0000 1051300 1579727455.10 151.4646 60.0034 32.0000 1.9977 1.9989 420.4172 420.7201 0.0452 -1.0000 -1.0000 1051363 1579727455.20 151.5489 60.0034 32.0000 1.9970 1.9982 420.4691 420.7723 0.0453 -1.0000 -1.0000 1051441 1579727455.30 151.5489 60.0034 32.0000 1.9966 1.9978 421.1326 421.4366 0.0453 -1.0000 -1.0000 1051504 1579727455.40 151.5489 60.0034 32.0000 1.9968 1.9980 421.2800 421.5846 0.0453 -1.0000 -1.0000 1051582 1579727455.50 151.5489 60.0034 32.0000 1.9976 1.9988 420.9892 421.2935 0.0453 -1.0000 -1.0000 1051644 1579727455.60 151.5489 60.0034 32.0000 1.9979 1.9990 420.3329 420.6365 0.0453 -1.0000 -1.0000 1051941 1579727455.70 151.5489 60.0034 32.0000 1.9974 1.9986 420.1480 420.4519 0.0454 -1.0000 -1.0000 1052020 1579727455.80 151.4363 60.0034 32.0000 1.9972 1.9984 420.0612 420.3641 0.0452 -1.0000 -1.0000 1052082 1579727455.90 151.4363 60.0034 32.0000 1.9976 1.9988 419.9418 420.2448 0.0452 -1.0000 -1.0000 1052144 1579727456.00 151.4363 60.0034 32.0000 1.9973 1.9985 419.7933 420.0958 0.0453 -1.0000 -1.0000 1052207 1579727456.10 151.4363 60.0034 32.0000 1.9975 1.9987 419.8826 420.1857 0.0453 -1.0000 -1.0000 1052394 1579727456.20 151.4363 60.0034 32.0000 1.9968 1.9979 420.0896 420.3939 0.0454 -1.0000 -1.0000 1052457 1579727456.30 151.4363 60.0034 32.0000 1.9972 1.9984 420.2038 420.5078 0.0454 -1.0000 -1.0000 1052519 1579727456.40 151.4614 60.0034 32.0000 1.9975 1.9987 419.9969 420.3004 0.0453 -1.0000 -1.0000 1052582 1579727456.50 151.4679 60.0034 32.0000 1.9985 1.9996 419.8794 420.1826 0.0453 -1.0000 -1.0000 1052644 1579727456.60 151.4679 60.0034 32.0000 1.9981 1.9993 419.8292 420.1325 0.0454 -1.0000 -1.0000 1052879 1579727456.70 151.4679 60.0034 32.0000 1.9977 1.9989 419.8223 420.1255 0.0453 -1.0000 -1.0000 1052941 1579727456.80 151.4679 60.0034 32.0000 1.9975 1.9987 419.8938 420.1976 0.0454 -1.0000 -1.0000 1053004 1579727456.90 151.5685 60.0034 32.0000 1.9978 1.9990 419.7175 420.0212 0.0454 -1.0000 -1.0000 1053082 1579727457.00 151.5685 60.0034 32.0000 1.9978 1.9990 419.7471 420.0508 0.0454 -1.0000 -1.0000 1053144 1579727457.10 151.5685 60.0034 32.0000 1.9972 1.9984 419.8553 420.1587 0.0454 -1.0000 -1.0000 1053363 1579727457.20 151.5685 60.0034 32.0000 1.9978 1.9990 419.8894 420.1924 0.0452 -1.0000 -1.0000 1053441 1579727457.30 151.5685 60.0034 32.0000 1.9981 1.9992 419.7133 420.0162 0.0453 -1.0000 -1.0000 1053504 1579727457.40 151.5685 60.0034 32.0000 1.9981 1.9993 419.5704 419.8734 0.0453 -1.0000 -1.0000 1053582 1579727457.50 151.5166 60.0034 32.0000 1.9978 1.9990 419.6402 419.9433 0.0454 -1.0000 -1.0000 1053644 1579727457.60 151.5058 60.0034 32.0000 1.9964 1.9976 419.7319 420.0356 0.0454 -1.0000 -1.0000 1053863 1579727457.70 151.5058 60.0034 32.0000 1.9969 1.9981 419.7183 420.0217 0.0454 -1.0000 -1.0000 1053941 1579727457.80 151.5058 60.0034 32.0000 1.9972 1.9984 419.6940 419.9971 0.0453 -1.0000 -1.0000 1054004 1579727457.90 151.5058 60.0034 32.0000 1.9973 1.9985 419.7006 420.0042 0.0454 -1.0000 -1.0000 1054066 1579727458.00 151.4834 60.0034 32.0000 1.9965 1.9977 419.7706 420.0740 0.0453 -1.0000 -1.0000 1054129 1579727458.10 151.4275 60.0034 32.0000 1.9963 1.9975 419.9046 420.2072 0.0453 -1.0000 -1.0000 1054863 1579727458.20 151.4275 60.0034 32.0000 1.9973 1.9985 419.7534 420.0565 0.0453 -1.0000 -1.0000 1054926 1579727458.30 151.4275 60.0034 32.0000 1.9983 1.9995 419.5744 419.8780 0.0453 -1.0000 -1.0000 1055004 1579727458.40 151.4275 60.0034 32.0000 1.9975 1.9987 419.8379 420.1406 0.0453 -1.0000 -1.0000 1055066 1579727458.50 151.4275 60.0034 32.0000 1.9977 1.9989 420.5660 420.8685 0.0452 -1.0000 -1.0000 1055129 1579727458.60 151.4502 60.0034 32.0000 1.9971 1.9983 421.1691 421.4737 0.0454 -1.0000 -1.0000 1055207 1579727458.70 151.4502 60.0034 32.0000 1.9976 1.9988 420.9857 421.2902 0.0453 -1.0000 -1.0000 1055269 1579727458.80 151.4502 60.0034 32.0000 1.9985 1.9997 420.5436 420.8470 0.0453 -1.0000 -1.0000 1055332 1579727458.90 151.4502 60.0034 32.0000 1.9986 1.9998 420.5183 420.8219 0.0453 -1.0000 -1.0000 1055394 1579727459.00 151.4502 60.0034 32.0000 1.9983 1.9995 420.5795 420.8834 0.0453 -1.0000 -1.0000 1055457 1579727459.10 151.5245 60.0034 32.0000 1.9972 1.9984 420.5132 420.8172 0.0454 -1.0000 -1.0000 1055520 1579727459.20 151.5245 60.0034 32.0000 1.9971 1.9983 420.2746 420.5789 0.0454 -1.0000 -1.0000 1055863 1579727459.30 151.5245 60.0034 32.0000 1.9979 1.9991 420.0907 420.3946 0.0453 -1.0000 -1.0000 1055926 1579727459.40 151.5245 60.0034 32.0000 1.9972 1.9984 420.2452 420.5483 0.0453 -1.0000 -1.0000 1056004 1579727459.50 151.5245 60.0034 32.0000 1.9969 1.9981 420.2814 420.5859 0.0455 -1.0000 -1.0000 1056066 1579727459.60 151.5245 60.0034 32.0000 1.9967 1.9979 420.2677 420.5717 0.0453 -1.0000 -1.0000 1056129 1579727459.70 151.4370 60.0025 32.0000 1.9977 1.9989 420.2696 420.5743 0.0455 -1.0000 -1.0000 1056394 1579727459.80 151.4370 60.0025 32.0000 1.9967 1.9979 420.1308 420.4343 0.0453 -1.0000 -1.0000 1056457 1579727459.90 151.4370 60.0025 32.0000 1.9970 1.9982 420.2080 420.5127 0.0456 -1.0000 -1.0000 1056519 1579727460.00 151.4370 60.0025 32.0000 1.9969 1.9981 420.4251 420.7291 0.0454 -1.0000 -1.0000 1056597 1579727460.10 151.4370 60.0025 32.0000 1.9963 1.9975 420.5433 420.8481 0.0454 -1.0000 -1.0000 1056660 1579727460.20 151.4370 60.0025 32.0000 1.9981 1.9993 420.3231 420.6271 0.0454 -1.0000 -1.0000 1056723 1579727460.30 151.4330 60.0025 32.0000 1.9978 1.9990 420.1681 420.4729 0.0454 -1.0000 -1.0000 1056800 1579727460.40 151.4330 60.0025 32.0000 1.9974 1.9986 420.2674 420.5706 0.0453 -1.0000 -1.0000 1056879 1579727460.50 151.4330 60.0025 32.0000 1.9967 1.9979 420.3792 420.6827 0.0453 -1.0000 -1.0000 1056941 1579727460.60 151.4330 60.0025 32.0000 1.9974 1.9985 420.4463 420.7501 0.0454 -1.0000 -1.0000 1057020 1579727460.70 151.4330 60.0025 32.0000 1.9983 1.9995 420.2277 420.5320 0.0455 -1.0000 -1.0000 1057082 1579727460.80 151.4470 60.0025 32.0000 1.9972 1.9984 420.1676 420.4714 0.0453 -1.0000 -1.0000 1057144 1579727460.90 151.4902 60.0025 32.0000 1.9973 1.9985 420.2528 420.5563 0.0453 -1.0000 -1.0000 1057207 1579727461.00 151.4902 60.0025 32.0000 1.9972 1.9984 420.4150 420.7189 0.0454 -1.0000 -1.0000 1057269 1579727461.10 151.4902 60.0025 32.0000 1.9982 1.9994 420.4609 420.7646 0.0453 -1.0000 -1.0000 1057332 1579727461.20 151.4902 60.0025 32.0000 1.9978 1.9990 420.4669 420.7706 0.0454 -1.0000 -1.0000 1057410 1579727461.30 151.4902 60.0025 32.0000 1.9971 1.9983 420.4870 420.7916 0.0455 -1.0000 -1.0000 1057863 1579727461.40 151.4960 60.0025 32.0000 1.9979 1.9991 420.6005 420.9048 0.0454 -1.0000 -1.0000 1057941 1579727461.50 151.5496 60.0025 32.0000 1.9975 1.9987 420.6776 420.9826 0.0455 -1.0000 -1.0000 1058004 1579727461.60 151.5496 60.0025 32.0000 1.9972 1.9984 420.4763 420.7808 0.0455 -1.0000 -1.0000 1058066 1579727461.70 151.5496 60.0025 32.0000 1.9985 1.9997 420.2225 420.5270 0.0454 -1.0000 -1.0000 1058144 1579727461.80 151.5496 60.0025 32.0000 1.9985 1.9997 420.2066 420.5111 0.0454 -1.0000 -1.0000 1058207 1579727461.90 151.5496 60.0025 32.0000 1.9973 1.9984 420.3371 420.6401 0.0453 -1.0000 -1.0000 1058269 1579727462.00 151.5494 60.0025 32.0000 1.9965 1.9977 420.2835 420.5877 0.0454 -1.0000 -1.0000 1058332 1579727462.10 151.5494 60.0025 32.0000 1.9968 1.9980 420.2903 420.5947 0.0454 -1.0000 -1.0000 1058394 1579727462.20 151.5494 60.0025 32.0000 1.9976 1.9988 420.1307 420.4347 0.0454 -1.0000 -1.0000 1058457 1579727462.30 151.5494 60.0025 32.0000 1.9980 1.9992 420.0411 420.3456 0.0455 -1.0000 -1.0000 1058644 1579727462.40 151.5494 60.0025 32.0000 1.9980 1.9992 420.3193 420.6234 0.0454 -1.0000 -1.0000 1058707 1579727462.50 151.5494 60.0025 32.0000 1.9969 1.9981 420.3323 420.6362 0.0454 -1.0000 -1.0000 1058769 1579727462.60 151.4273 60.0025 32.0000 1.9975 1.9987 420.2822 420.5858 0.0453 -1.0000 -1.0000 1058847 1579727462.70 151.4156 60.0025 32.0000 1.9976 1.9988 420.0908 420.3956 0.0455 -1.0000 -1.0000 1058910 1579727462.80 151.4156 60.0025 32.0000 1.9975 1.9987 420.1181 420.4217 0.0453 -1.0000 -1.0000 1059144 1579727462.90 151.4156 60.0025 32.0000 1.9967 1.9979 420.1888 420.4929 0.0455 -1.0000 -1.0000 1059207 1579727463.00 151.4156 60.0025 32.0000 1.9976 1.9988 420.4062 420.7107 0.0454 -1.0000 -1.0000 1059269 1579727463.10 151.4156 60.0025 32.0000 1.9976 1.9988 420.4516 420.7553 0.0454 -1.0000 -1.0000 1059332 1579727463.20 151.4156 60.0025 32.0000 1.9981 1.9993 420.4265 420.7304 0.0453 -1.0000 -1.0000 1059410 1579727463.30 151.4508 60.0025 32.0000 1.9979 1.9991 420.3933 420.6989 0.0456 -1.0000 -1.0000 1059660 1579727463.40 151.4508 60.0025 32.0000 1.9973 1.9985 420.6086 420.9134 0.0455 -1.0000 -1.0000 1059723 1579727463.50 151.4508 60.0025 32.0000 1.9976 1.9988 420.5981 420.9033 0.0455 -1.0000 -1.0000 1059785 1579727463.60 151.4508 60.0025 32.0000 1.9982 1.9994 420.4443 420.7487 0.0454 -1.0000 -1.0000 1059847 1579727463.70 151.4508 60.0025 32.0000 1.9975 1.9987 420.1201 420.4240 0.0454 -1.0000 -1.0000 1059926 1579727463.80 151.4076 60.0025 32.0000 1.9980 1.9992 419.9707 420.2738 0.0452 -1.0000 -1.0000 1100597 1579727463.90 151.4074 60.0025 32.0000 1.9971 1.9983 420.0848 420.3889 0.0454 -1.0000 -1.0000 1100660 1579727464.00 151.4074 60.0025 32.0000 1.9971 1.9983 419.9146 420.2184 0.0454 -1.0000 -1.0000 1100738 1579727464.10 151.4074 60.0025 32.0000 1.9979 1.9991 419.7146 420.0181 0.0454 -1.0000 -1.0000 1100801 1579727464.20 151.4074 60.0025 32.0000 1.9986 1.9998 419.4725 419.7755 0.0454 -1.0000 -1.0000 1100863 1579727464.30 151.4617 60.0025 32.0000 1.9979 1.9990 419.4623 419.7657 0.0454 -1.0000 -1.0000 1100941 1579727464.40 151.5431 60.0025 32.0000 1.9979 1.9991 419.5973 419.9010 0.0454 -1.0000 -1.0000 1101004 1579727464.50 151.5431 60.0025 32.0000 1.9971 1.9983 419.6445 419.9478 0.0454 -1.0000 -1.0000 1101066 1579727464.60 151.5431 60.0025 32.0000 1.9970 1.9982 419.4581 419.7618 0.0455 -1.0000 -1.0000 1101144 1579727464.70 151.5431 60.0025 32.0000 1.9971 1.9983 419.3689 419.6734 0.0456 -1.0000 -1.0000 1101207 1579727464.80 151.5431 60.0025 32.0000 1.9973 1.9985 419.4189 419.7227 0.0454 -1.0000 -1.0000 1101269 1579727464.90 151.4374 60.0032 32.0000 1.9968 1.9980 419.5759 419.8786 0.0453 -1.0000 -1.0000 1101332 1579727465.00 151.4374 60.0032 32.0000 1.9972 1.9984 419.5693 419.8725 0.0454 -1.0000 -1.0000 1101394 1579727465.10 151.4374 60.0032 32.0000 1.9981 1.9993 419.3641 419.6666 0.0453 -1.0000 -1.0000 1101457 1579727465.20 151.4374 60.0032 32.0000 1.9978 1.9990 419.3882 419.6917 0.0454 -1.0000 -1.0000 1101535 1579727465.30 151.4374 60.0032 32.0000 1.9975 1.9987 419.2625 419.5657 0.0454 -1.0000 -1.0000 1101597 1579727465.40 151.4240 60.0032 32.0000 1.9972 1.9984 419.4683 419.7716 0.0454 -1.0000 -1.0000 1101879 1579727465.50 151.4216 60.0032 32.0000 1.9975 1.9987 419.5310 419.8351 0.0455 -1.0000 -1.0000 1101941 1579727465.60 151.4216 60.0032 32.0000 1.9974 1.9986 419.4694 419.7738 0.0455 -1.0000 -1.0000 1102004 1579727465.70 151.4216 60.0032 32.0000 1.9987 1.9999 419.3834 419.6870 0.0454 -1.0000 -1.0000 1102082 1579727465.80 151.4216 60.0032 32.0000 1.9976 1.9988 419.5153 419.8193 0.0456 -1.0000 -1.0000 1102144 1579727465.90 151.4216 60.0032 32.0000 1.9974 1.9986 419.4199 419.7234 0.0453 -1.0000 -1.0000 1102207 1579727466.00 151.4239 60.0032 32.0000 1.9982 1.9994 419.4649 419.7679 0.0453 -1.0000 -1.0000 1102285 1579727466.10 151.4780 60.0032 32.0000 1.9986 1.9998 419.3254 419.6286 0.0454 -1.0000 -1.0000 1102347 1579727466.20 151.4780 60.0032 32.0000 1.9981 1.9993 419.4473 419.7510 0.0454 -1.0000 -1.0000 1102410 1579727466.30 151.4780 60.0032 32.0000 1.9969 1.9981 419.5756 419.8800 0.0455 -1.0000 -1.0000 1102472 1579727466.40 151.4780 60.0032 32.0000 1.9972 1.9984 419.5910 419.8949 0.0454 -1.0000 -1.0000 1102535 1579727466.50 151.4780 60.0032 32.0000 1.9984 1.9996 419.5997 419.9040 0.0455 -1.0000 -1.0000 1102597 1579727466.60 151.5455 60.0032 32.0000 1.9984 1.9996 419.4893 419.7920 0.0454 -1.0000 -1.0000 1102675 1579727466.70 151.5455 60.0032 32.0000 1.9980 1.9992 419.5335 419.8378 0.0455 -1.0000 -1.0000 1102738 1579727466.80 151.5455 60.0032 32.0000 1.9972 1.9984 419.7022 420.0052 0.0453 -1.0000 -1.0000 1102800 1579727466.90 151.5455 60.0032 32.0000 1.9974 1.9985 419.9433 420.2472 0.0454 -1.0000 -1.0000 1103129 1579727467.00 151.5455 60.0032 32.0000 1.9974 1.9986 419.8101 420.1137 0.0454 -1.0000 -1.0000 1103191 1579727467.10 151.5347 60.0032 32.0000 1.9981 1.9993 419.7661 420.0698 0.0454 -1.0000 -1.0000 1103254 1579727467.20 151.5301 60.0032 32.0000 1.9976 1.9987 419.9148 420.2187 0.0454 -1.0000 -1.0000 1103332 1579727467.30 151.5301 60.0032 32.0000 1.9969 1.9981 419.9950 420.2982 0.0453 -1.0000 -1.0000 1103394 1579727467.40 151.5301 60.0032 32.0000 1.9972 1.9983 420.0728 420.3767 0.0454 -1.0000 -1.0000 1104097 1579727467.50 151.5301 60.0032 32.0000 1.9977 1.9989 420.1389 420.4428 0.0454 -1.0000 -1.0000 1104160 1579727467.60 151.5301 60.0032 32.0000 1.9976 1.9988 419.9258 420.2300 0.0455 -1.0000 -1.0000 1104223 1579727467.70 151.4738 60.0032 32.0000 1.9978 1.9989 419.9382 420.2419 0.0454 -1.0000 -1.0000 1104285 1579727467.80 151.4738 60.0032 32.0000 1.9974 1.9986 420.1357 420.4396 0.0453 -1.0000 -1.0000 1104363 1579727467.90 151.4738 60.0032 32.0000 1.9969 1.9981 420.2751 420.5790 0.0454 -1.0000 -1.0000 1104426 1579727468.00 151.4738 60.0032 32.0000 1.9972 1.9984 420.1353 420.4387 0.0453 -1.0000 -1.0000 1104504 1579727468.10 151.4738 60.0032 32.0000 1.9980 1.9992 420.0690 420.3726 0.0454 -1.0000 -1.0000 1104566 1579727468.20 151.4044 60.0032 32.0000 1.9977 1.9989 420.1691 420.4732 0.0454 -1.0000 -1.0000 1104629 1579727468.30 151.3998 60.0032 32.0000 1.9969 1.9981 420.1768 420.4808 0.0454 -1.0000 -1.0000 1104707 1579727468.40 151.3998 60.0032 32.0000 1.9967 1.9979 420.0969 420.4005 0.0454 -1.0000 -1.0000 1104769 1579727468.50 151.3998 60.0032 32.0000 1.9982 1.9994 419.9614 420.2658 0.0456 -1.0000 -1.0000 1104832 1579727468.60 151.3998 60.0032 32.0000 1.9978 1.9990 419.8947 420.1984 0.0453 -1.0000 -1.0000 1104894 1579727468.70 151.4344 60.0032 32.0000 1.9980 1.9992 420.0040 420.3084 0.0455 -1.0000 -1.0000 1104957 1579727468.80 151.5244 60.0032 32.0000 1.9972 1.9984 420.3262 420.6301 0.0453 -1.0000 -1.0000 1105050 1579727468.90 151.5244 60.0032 32.0000 1.9977 1.9989 420.5558 420.8606 0.0455 -1.0000 -1.0000 1105113 1579727469.00 151.5244 60.0032 32.0000 1.9982 1.9994 420.8326 421.1373 0.0454 -1.0000 -1.0000 1105175 1579727469.10 151.5244 60.0032 32.0000 1.9990 2.0002 420.9563 421.2609 0.0455 -1.0000 -1.0000 1105238 1579727469.20 151.5244 60.0032 32.0000 1.9982 1.9994 421.0880 421.3927 0.0454 -1.0000 -1.0000 1105316 1579727469.30 151.7155 60.0032 32.0000 1.9983 1.9995 421.1167 421.4210 0.0454 -1.0000 -1.0000 1105379 1579727469.40 151.7155 60.0032 32.0000 1.9976 1.9988 421.2960 421.6012 0.0454 -1.0000 -1.0000 1105457 1579727469.50 151.7155 60.0032 32.0000 1.9986 1.9998 421.2780 421.5827 0.0454 -1.0000 -1.0000 1105894 1579727469.60 151.7155 60.0032 32.0000 1.9995 2.0007 421.0885 421.3932 0.0454 -1.0000 -1.0000 1105957 1579727469.70 151.7155 60.0032 32.0000 1.9992 2.0004 421.2253 421.5299 0.0453 -1.0000 -1.0000 1106020 1579727469.80 151.6615 60.0029 32.0000 1.9984 1.9996 421.3198 421.6243 0.0454 -1.0000 -1.0000 1106082 1579727469.90 151.6419 60.0029 32.0000 1.9986 1.9998 421.0238 421.3294 0.0454 -1.0000 -1.0000 1106144 1579727470.00 151.6419 60.0029 32.0000 1.9990 2.0001 420.7241 421.0275 0.0453 -1.0000 -1.0000 1106488 1579727470.10 151.6419 60.0029 32.0000 1.9991 2.0003 420.6126 420.9183 0.0456 -1.0000 -1.0000 1106550 1579727470.20 151.6419 60.0029 32.0000 1.9986 1.9998 420.8486 421.1533 0.0454 -1.0000 -1.0000 1106613 1579727470.30 151.6419 60.0029 32.0000 1.9983 1.9995 421.0047 421.3097 0.0455 -1.0000 -1.0000 1106691 1579727470.40 151.6419 60.0029 32.0000 1.9987 1.9999 421.0228 421.3282 0.0455 -1.0000 -1.0000 1106754 1579727470.50 151.5092 60.0029 32.0000 1.9986 1.9998 420.9025 421.2064 0.0453 -1.0000 -1.0000 1106847 1579727470.60 151.5092 60.0029 32.0000 1.9989 2.0001 420.7868 421.0910 0.0454 -1.0000 -1.0000 1106926 1579727470.70 151.5092 60.0029 32.0000 1.9979 1.9991 420.8775 421.1816 0.0453 -1.0000 -1.0000 1106988 1579727470.80 151.5092 60.0029 32.0000 1.9975 1.9987 421.0047 421.3089 0.0454 -1.0000 -1.0000 1107050 1579727470.90 151.5092 60.0029 32.0000 1.9970 1.9982 420.8519 421.1562 0.0453 -1.0000 -1.0000 1107129 1579727471.00 151.4783 60.0029 32.0000 1.9979 1.9991 420.4930 420.7971 0.0454 -1.0000 -1.0000 1107363 1579727471.10 151.4575 60.0029 32.0000 1.9984 1.9996 420.3817 420.6851 0.0453 -1.0000 -1.0000 1107426 1579727471.20 151.4575 60.0029 32.0000 1.9979 1.9991 420.3821 420.6855 0.0453 -1.0000 -1.0000 1107488 1579727471.30 151.4575 60.0029 32.0000 1.9970 1.9981 420.3318 420.6355 0.0453 -1.0000 -1.0000 1107550 1579727471.40 151.4575 60.0029 32.0000 1.9979 1.9991 420.0865 420.3895 0.0453 -1.0000 -1.0000 1107629 1579727471.50 151.4575 60.0029 32.0000 1.9977 1.9989 420.0784 420.3830 0.0454 -1.0000 -1.0000 1107863 1579727471.60 151.4321 60.0029 32.0000 1.9981 1.9993 420.1550 420.4599 0.0456 -1.0000 -1.0000 1107926 1579727471.70 151.4321 60.0029 32.0000 1.9978 1.9990 420.1354 420.4401 0.0454 -1.0000 -1.0000 1107988 1579727471.80 151.4321 60.0029 32.0000 1.9966 1.9978 420.2206 420.5243 0.0454 -1.0000 -1.0000 1108050 1579727471.90 151.4321 60.0029 32.0000 1.9976 1.9987 420.1222 420.4260 0.0454 -1.0000 -1.0000 1108113 1579727472.00 151.4321 60.0029 32.0000 1.9984 1.9996 419.9711 420.2753 0.0455 -1.0000 -1.0000 1108363 1579727472.10 151.4333 60.0029 32.0000 1.9986 1.9997 419.9330 420.2369 0.0454 -1.0000 -1.0000 1108426 1579727472.20 151.4554 60.0029 32.0000 1.9976 1.9987 419.9377 420.2416 0.0454 -1.0000 -1.0000 1108488 1579727472.30 151.4554 60.0029 32.0000 1.9967 1.9978 419.9656 420.2693 0.0453 -1.0000 -1.0000 1108550 1579727472.40 151.4554 60.0029 32.0000 1.9959 1.9971 419.9084 420.2117 0.0453 -1.0000 -1.0000 1108613 1579727472.50 151.4554 60.0029 32.0000 1.9970 1.9981 419.6455 419.9479 0.0452 -1.0000 -1.0000 1108675 1579727472.60 151.4554 60.0029 32.0000 1.9968 1.9980 419.7473 420.0510 0.0454 -1.0000 -1.0000 1108754 1579727472.70 151.4958 60.0029 32.0000 1.9966 1.9978 419.8639 420.1670 0.0453 -1.0000 -1.0000 1108816 1579727472.80 151.4958 60.0029 32.0000 1.9974 1.9986 419.8412 420.1452 0.0455 -1.0000 -1.0000 1108879 1579727472.90 151.4958 60.0029 32.0000 1.9973 1.9985 419.5628 419.8664 0.0454 -1.0000 -1.0000 1108957 1579727473.00 151.4958 60.0029 32.0000 1.9974 1.9986 419.6833 419.9872 0.0454 -1.0000 -1.0000 1109019 1579727473.10 151.4958 60.0029 32.0000 1.9969 1.9981 419.8638 420.1670 0.0453 -1.0000 -1.0000 1109347 1579727473.20 151.4289 60.0029 32.0000 1.9961 1.9973 419.9170 420.2212 0.0454 -1.0000 -1.0000 1109426 1579727473.30 151.4002 60.0029 32.0000 1.9965 1.9977 419.7744 420.0780 0.0453 -1.0000 -1.0000 1109488 1579727473.40 151.4002 60.0029 32.0000 1.9976 1.9988 419.6242 419.9273 0.0453 -1.0000 -1.0000 1109550 1579727473.50 151.4002 60.0029 32.0000 1.9977 1.9989 419.6479 419.9518 0.0455 -1.0000 -1.0000 1109613 1579727473.60 151.4002 60.0029 32.0000 1.9977 1.9989 419.6651 419.9689 0.0454 -1.0000 -1.0000 1109910 1579727473.70 151.4002 60.0029 32.0000 1.9964 1.9976 419.7220 420.0252 0.0453 -1.0000 -1.0000 1109988 1579727473.80 151.4281 60.0029 32.0000 1.9968 1.9980 419.6923 419.9960 0.0454 -1.0000 -1.0000 1110050 1579727473.90 151.4281 60.0029 32.0000 1.9971 1.9983 419.5616 419.8647 0.0454 -1.0000 -1.0000 1110113 1579727474.00 151.4281 60.0029 32.0000 1.9979 1.9991 419.4691 419.7723 0.0453 -1.0000 -1.0000 1110191 1579727474.10 151.4281 60.0029 32.0000 1.9970 1.9982 419.7439 420.0481 0.0454 -1.0000 -1.0000 1110410 1579727474.20 151.4281 60.0029 32.0000 1.9967 1.9979 419.8743 420.1780 0.0454 -1.0000 -1.0000 1110472 1579727474.30 151.4962 60.0029 32.0000 1.9975 1.9986 419.8438 420.1480 0.0455 -1.0000 -1.0000 1110550 1579727474.40 151.5061 60.0029 32.0000 1.9983 1.9994 419.5698 419.8734 0.0454 -1.0000 -1.0000 1110629 1579727474.50 151.5061 60.0029 32.0000 1.9980 1.9992 419.4690 419.7718 0.0453 -1.0000 -1.0000 1110675 1579727474.60 151.5061 60.0029 32.0000 1.9975 1.9986 419.6240 419.9281 0.0455 -1.0000 -1.0000 1110879 1579727474.70 151.5061 60.0029 32.0000 1.9977 1.9989 419.7407 420.0442 0.0454 -1.0000 -1.0000 1110941 1579727474.80 151.5061 60.0029 32.0000 1.9979 1.9991 419.5618 419.8663 0.0455 -1.0000 -1.0000 1111004 1579727474.90 151.5076 60.0028 32.0000 1.9975 1.9987 419.5770 419.8810 0.0455 -1.0000 -1.0000 1111066 1579727475.00 151.5076 60.0028 32.0000 1.9975 1.9987 419.5485 419.8522 0.0454 -1.0000 -1.0000 1111129 1579727475.10 151.5076 60.0028 32.0000 1.9965 1.9977 419.7465 420.0494 0.0453 -1.0000 -1.0000 1111675 1579727475.20 151.5076 60.0028 32.0000 1.9966 1.9978 419.7876 420.0914 0.0455 -1.0000 -1.0000 1111738 1579727475.30 151.5076 60.0028 32.0000 1.9973 1.9984 419.7193 420.0228 0.0453 -1.0000 -1.0000 1111800 1579727475.40 151.5020 60.0028 32.0000 1.9986 1.9998 419.7484 420.0512 0.0452 -1.0000 -1.0000 1111879 1579727475.50 151.5005 60.0028 32.0000 1.9982 1.9994 419.7890 420.0927 0.0455 -1.0000 -1.0000 1111941 1579727475.60 151.5005 60.0028 32.0000 1.9972 1.9984 419.8474 420.1490 0.0452 -1.0000 -1.0000 1112004 1579727475.70 151.5005 60.0028 32.0000 1.9969 1.9981 420.0306 420.3335 0.0452 -1.0000 -1.0000 1112113 1579727475.80 151.5005 60.0028 32.0000 1.9970 1.9982 420.0438 420.3476 0.0454 -1.0000 -1.0000 1112175 1579727475.90 151.5005 60.0028 32.0000 1.9980 1.9992 419.7510 420.0534 0.0452 -1.0000 -1.0000 1112238 1579727476.00 151.4569 60.0028 32.0000 1.9972 1.9984 419.9391 420.2421 0.0453 -1.0000 -1.0000 1112316 1579727476.10 151.4027 60.0028 32.0000 1.9967 1.9979 420.0236 420.3276 0.0455 -1.0000 -1.0000 1112379 1579727476.20 151.4027 60.0028 32.0000 1.9972 1.9984 419.9092 420.2133 0.0454 -1.0000 -1.0000 1112644 1579727476.30 151.4027 60.0028 32.0000 1.9974 1.9986 419.6020 419.9054 0.0453 -1.0000 -1.0000 1112722 1579727476.40 151.4027 60.0028 32.0000 1.9975 1.9987 419.2879 419.5903 0.0453 -1.0000 -1.0000 1112785 1579727476.50 151.4027 60.0028 32.0000 1.9973 1.9985 419.2717 419.5743 0.0453 -1.0000 -1.0000 1112847 1579727476.60 151.5010 60.0028 32.0000 1.9974 1.9986 419.4870 419.7902 0.0454 -1.0000 -1.0000 1112926 1579727476.70 151.5049 60.0028 32.0000 1.9972 1.9984 419.4941 419.7979 0.0454 -1.0000 -1.0000 1113129 1579727476.80 151.5049 60.0028 32.0000 1.9972 1.9984 419.4906 419.7938 0.0453 -1.0000 -1.0000 1113191 1579727476.90 151.5049 60.0028 32.0000 1.9975 1.9986 419.2655 419.5684 0.0453 -1.0000 -1.0000 1113254 1579727477.00 151.5049 60.0028 32.0000 1.9979 1.9991 419.1996 419.5021 0.0453 -1.0000 -1.0000 1113316 1579727477.10 151.5049 60.0028 32.0000 1.9977 1.9989 419.2830 419.5864 0.0454 -1.0000 -1.0000 1113379 1579727477.20 151.5109 60.0028 32.0000 1.9970 1.9982 419.5174 419.8214 0.0455 -1.0000 -1.0000 1113613 1579727477.30 151.5109 60.0028 32.0000 1.9976 1.9988 419.5450 419.8487 0.0454 -1.0000 -1.0000 1113675 1579727477.40 151.5109 60.0028 32.0000 1.9977 1.9989 419.4961 419.7989 0.0453 -1.0000 -1.0000 1113754 1579727477.50 151.5109 60.0028 32.0000 1.9970 1.9982 419.4373 419.7407 0.0454 -1.0000 -1.0000 1113816 1579727477.60 151.5109 60.0028 32.0000 1.9971 1.9983 419.6330 419.9363 0.0453 -1.0000 -1.0000 1113879 1579727477.70 151.4835 60.0028 32.0000 1.9967 1.9979 419.6861 419.9895 0.0453 -1.0000 -1.0000 1114160 1579727477.80 151.4363 60.0028 32.0000 1.9975 1.9987 419.4975 419.8001 0.0452 -1.0000 -1.0000 1114238 1579727477.90 151.4363 60.0028 32.0000 1.9975 1.9987 419.3248 419.6275 0.0453 -1.0000 -1.0000 1114300 1579727478.00 151.4363 60.0028 32.0000 1.9969 1.9981 419.2418 419.5448 0.0453 -1.0000 -1.0000 1114363 1579727478.10 151.4363 60.0028 32.0000 1.9976 1.9988 419.3688 419.6712 0.0453 -1.0000 -1.0000 1114426 1579727478.20 151.4363 60.0028 32.0000 1.9970 1.9982 419.5383 419.8410 0.0453 -1.0000 -1.0000 1114660 1579727478.30 151.3824 60.0028 32.0000 1.9969 1.9981 419.3519 419.6552 0.0454 -1.0000 -1.0000 1114738 1579727478.40 151.3824 60.0028 32.0000 1.9973 1.9985 419.2640 419.5673 0.0454 -1.0000 -1.0000 1114800 1579727478.50 151.3824 60.0028 32.0000 1.9978 1.9990 419.2950 419.5991 0.0455 -1.0000 -1.0000 1114863 1579727478.60 151.3824 60.0028 32.0000 1.9975 1.9986 419.2456 419.5486 0.0454 -1.0000 -1.0000 1114926 1579727478.70 151.3824 60.0028 32.0000 1.9969 1.9981 419.3932 419.6961 0.0453 -1.0000 -1.0000 1114988 1579727478.80 151.4028 60.0028 32.0000 1.9974 1.9986 419.5271 419.8303 0.0453 -1.0000 -1.0000 1115050 1579727478.90 151.4377 60.0028 32.0000 1.9974 1.9986 419.4016 419.7045 0.0453 -1.0000 -1.0000 1115129 1579727479.00 151.4377 60.0028 32.0000 1.9978 1.9990 419.2157 419.5206 0.0457 -1.0000 -1.0000 1115207 1579727479.10 151.4377 60.0028 32.0000 1.9983 1.9995 419.3558 419.6599 0.0454 -1.0000 -1.0000 1115269 1579727479.20 151.4377 60.0028 32.0000 1.9982 1.9994 419.4959 419.7991 0.0454 -1.0000 -1.0000 1115332 1579727479.30 151.4377 60.0028 32.0000 1.9974 1.9986 419.5060 419.8098 0.0454 -1.0000 -1.0000 1116223 1579727479.40 151.4852 60.0028 32.0000 1.9979 1.9991 419.4068 419.7100 0.0454 -1.0000 -1.0000 1116285 1579727479.50 151.4852 60.0028 32.0000 1.9989 2.0001 419.3854 419.6886 0.0453 -1.0000 -1.0000 1116347 1579727479.60 151.4852 60.0028 32.0000 1.9980 1.9992 419.4217 419.7239 0.0452 -1.0000 -1.0000 1116410 1579727479.70 151.4852 60.0028 32.0000 1.9973 1.9985 419.6014 419.9041 0.0453 -1.0000 -1.0000 1116488 1579727479.80 151.4852 60.0028 32.0000 1.9967 1.9978 419.6054 419.9088 0.0454 -1.0000 -1.0000 1116550 1579727479.90 151.4852 60.0028 32.0000 1.9965 1.9977 419.6711 419.9742 0.0453 -1.0000 -1.0000 1116613 1579727480.00 151.5145 60.0028 32.0000 1.9981 1.9993 419.4522 419.7547 0.0453 -1.0000 -1.0000 1116691 1579727480.10 151.5145 60.0028 32.0000 1.9980 1.9992 419.3533 419.6566 0.0454 -1.0000 -1.0000 1116754 1579727480.20 151.5145 60.0028 32.0000 1.9979 1.9991 419.3359 419.6373 0.0451 -1.0000 -1.0000 1116816 1579727480.30 151.5145 60.0028 32.0000 1.9979 1.9991 419.2922 419.5946 0.0452 -1.0000 -1.0000 1116879 1579727480.40 151.5145 60.0028 32.0000 1.9983 1.9995 419.2381 419.5408 0.0454 -1.0000 -1.0000 1116941 1579727480.50 151.5145 60.0028 32.0000 1.9975 1.9987 419.1357 419.4388 0.0454 -1.0000 -1.0000 1117004 1579727480.60 151.4880 60.0028 32.0000 1.9982 1.9993 419.1497 419.4527 0.0454 -1.0000 -1.0000 1117082 1579727480.70 151.4835 60.0028 32.0000 1.9977 1.9989 419.3512 419.6541 0.0453 -1.0000 -1.0000 1117144 1579727480.80 151.4835 60.0028 32.0000 1.9972 1.9984 419.3969 419.6993 0.0453 -1.0000 -1.0000 1117363 1579727480.90 151.4835 60.0028 32.0000 1.9978 1.9990 419.3521 419.6563 0.0454 -1.0000 -1.0000 1117441 1579727481.00 151.4835 60.0028 32.0000 1.9977 1.9989 419.2546 419.5567 0.0452 -1.0000 -1.0000 1117504 1579727481.10 151.4835 60.0028 32.0000 1.9972 1.9984 419.4034 419.7057 0.0452 -1.0000 -1.0000 1117566 1579727481.20 151.4825 60.0028 32.0000 1.9969 1.9981 419.4365 419.7388 0.0453 -1.0000 -1.0000 1117644 1579727481.30 151.4599 60.0028 32.0000 1.9970 1.9982 419.5155 419.8189 0.0454 -1.0000 -1.0000 1117879 1579727481.40 151.4599 60.0028 32.0000 1.9975 1.9987 419.4211 419.7238 0.0453 -1.0000 -1.0000 1117957 1579727481.50 151.4599 60.0028 32.0000 1.9973 1.9985 419.2511 419.5544 0.0454 -1.0000 -1.0000 1118020 1579727481.60 151.4599 60.0028 32.0000 1.9985 1.9997 419.3252 419.6279 0.0452 -1.0000 -1.0000 1118082 1579727481.70 151.4599 60.0028 32.0000 1.9975 1.9987 419.4636 419.7670 0.0454 -1.0000 -1.0000 1118144 1579727481.80 151.4748 60.0028 32.0000 1.9969 1.9981 419.5733 419.8764 0.0453 -1.0000 -1.0000 1118207 1579727481.90 151.4760 60.0028 32.0000 1.9989 2.0001 419.5158 419.8190 0.0454 -1.0000 -1.0000 1118269 1579727482.00 151.4760 60.0028 32.0000 1.9985 1.9997 419.4052 419.7082 0.0453 -1.0000 -1.0000 1118347 1579727482.10 151.4760 60.0028 32.0000 1.9981 1.9993 419.3569 419.6593 0.0452 -1.0000 -1.0000 1118410 1579727482.20 151.4760 60.0028 32.0000 1.9977 1.9989 419.5314 419.8335 0.0452 -1.0000 -1.0000 1118472 1579727482.30 151.4760 60.0028 32.0000 1.9971 1.9983 419.8019 420.1049 0.0453 -1.0000 -1.0000 1118550 1579727482.40 151.5860 60.0028 32.0000 1.9980 1.9992 419.7102 420.0136 0.0453 -1.0000 -1.0000 1118613 1579727482.50 151.6057 60.0028 32.0000 1.9984 1.9996 419.7508 420.0540 0.0454 -1.0000 -1.0000 1118675 1579727482.60 151.6057 60.0028 32.0000 1.9979 1.9991 419.7805 420.0848 0.0455 -1.0000 -1.0000 1118754 1579727482.70 151.6057 60.0028 32.0000 1.9972 1.9984 420.0606 420.3642 0.0453 -1.0000 -1.0000 1118816 1579727482.80 151.6057 60.0028 32.0000 1.9974 1.9986 420.1111 420.4139 0.0452 -1.0000 -1.0000 1118894 1579727482.90 151.6057 60.0028 32.0000 1.9976 1.9988 420.1103 420.4140 0.0454 -1.0000 -1.0000 1118972 1579727483.00 151.5892 60.0028 32.0000 1.9979 1.9991 419.9902 420.2931 0.0452 -1.0000 -1.0000 1119035 1579727483.10 151.5892 60.0028 32.0000 1.9983 1.9994 419.8547 420.1581 0.0454 -1.0000 -1.0000 1119097 1579727483.20 151.5892 60.0028 32.0000 1.9983 1.9995 419.9318 420.2349 0.0454 -1.0000 -1.0000 1119160 1579727483.30 151.5892 60.0028 32.0000 1.9973 1.9985 420.0607 420.3651 0.0454 -1.0000 -1.0000 1119660 1579727483.40 151.5892 60.0028 32.0000 1.9973 1.9985 420.0769 420.3815 0.0456 -1.0000 -1.0000 1119723 1579727483.50 151.5892 60.0028 32.0000 1.9974 1.9986 419.8333 420.1363 0.0453 -1.0000 -1.0000 1119785 1579727483.60 151.5696 60.0028 32.0000 1.9977 1.9989 419.7251 420.0283 0.0453 -1.0000 -1.0000 1119847 1579727483.70 151.5696 60.0028 32.0000 1.9985 1.9997 419.8082 420.1117 0.0454 -1.0000 -1.0000 1119941 1579727483.80 151.5696 60.0028 32.0000 1.9973 1.9985 419.8988 420.2024 0.0454 -1.0000 -1.0000 1120160 1579727483.90 151.5696 60.0028 32.0000 1.9984 1.9996 419.7066 420.0102 0.0454 -1.0000 -1.0000 1120223 1579727484.00 151.5696 60.0028 32.0000 1.9985 1.9997 419.5505 419.8540 0.0453 -1.0000 -1.0000 1120285 1579727484.10 151.5369 60.0028 32.0000 1.9975 1.9987 419.5985 419.9009 0.0452 -1.0000 -1.0000 1120363 1579727484.20 151.5369 60.0028 32.0000 1.9968 1.9980 419.8874 420.1898 0.0453 -1.0000 -1.0000 1120441 1579727484.30 151.5369 60.0028 32.0000 1.9972 1.9984 419.8881 420.1918 0.0454 -1.0000 -1.0000 1120629 1579727484.40 151.5369 60.0028 32.0000 1.9978 1.9990 419.7290 420.0322 0.0453 -1.0000 -1.0000 1120691 1579727484.50 151.5369 60.0028 32.0000 1.9980 1.9992 419.5856 419.8869 0.0452 -1.0000 -1.0000 1120754 1579727484.60 151.5213 60.0027 32.0000 1.9982 1.9994 419.7214 420.0250 0.0453 -1.0000 -1.0000 1120816 1579727484.70 151.4513 60.0023 32.0000 1.9973 1.9984 419.7117 420.0147 0.0453 -1.0000 -1.0000 1120894 1579727484.80 151.4513 60.0023 32.0000 1.9976 1.9988 419.9102 420.2137 0.0454 -1.0000 -1.0000 1120957 1579727484.90 151.4513 60.0023 32.0000 1.9990 2.0002 419.8585 420.1627 0.0455 -1.0000 -1.0000 1121129 1579727485.00 151.4513 60.0023 32.0000 1.9984 1.9996 419.7461 420.0500 0.0454 -1.0000 -1.0000 1121191 1579727485.10 151.4513 60.0023 32.0000 1.9988 2.0000 419.7221 420.0247 0.0452 -1.0000 -1.0000 1121254 1579727485.20 151.5047 60.0023 32.0000 1.9973 1.9985 419.9306 420.2330 0.0452 -1.0000 -1.0000 1121332 1579727485.30 151.5047 60.0023 32.0000 1.9970 1.9981 419.9878 420.2909 0.0453 -1.0000 -1.0000 1121394 1579727485.40 151.5047 60.0023 32.0000 1.9969 1.9981 419.9109 420.2139 0.0453 -1.0000 -1.0000 1122129 1579727485.50 151.5047 60.0023 32.0000 1.9975 1.9987 419.9285 420.2322 0.0454 -1.0000 -1.0000 1122191 1579727485.60 151.5047 60.0023 32.0000 1.9978 1.9990 419.7083 420.0110 0.0453 -1.0000 -1.0000 1122254 1579727485.70 151.5047 60.0023 32.0000 1.9977 1.9989 419.7264 420.0294 0.0453 -1.0000 -1.0000 1122332 1579727485.80 151.5066 60.0023 32.0000 1.9968 1.9980 419.8116 420.1147 0.0453 -1.0000 -1.0000 1122394 1579727485.90 151.5188 60.0023 32.0000 1.9971 1.9983 419.8631 420.1659 0.0452 -1.0000 -1.0000 1122457 1579727486.00 151.5188 60.0023 32.0000 1.9975 1.9987 419.6186 419.9203 0.0451 -1.0000 -1.0000 1122535 1579727486.10 151.5188 60.0023 32.0000 1.9973 1.9984 419.7629 420.0659 0.0454 -1.0000 -1.0000 1122597 1579727486.20 151.5188 60.0023 32.0000 1.9969 1.9981 419.9348 420.2375 0.0452 -1.0000 -1.0000 1122660 1579727486.30 151.5188 60.0023 32.0000 1.9973 1.9985 419.9579 420.2603 0.0452 -1.0000 -1.0000 1122722 1579727486.40 151.4790 60.0023 32.0000 1.9972 1.9984 419.9001 420.2031 0.0453 -1.0000 -1.0000 1122910 1579727486.50 151.4790 60.0023 32.0000 1.9975 1.9987 419.7993 420.1024 0.0452 -1.0000 -1.0000 1122972 1579727486.60 151.4790 60.0023 32.0000 1.9974 1.9986 419.9756 420.2774 0.0451 -1.0000 -1.0000 1123035 1579727486.70 151.4790 60.0023 32.0000 1.9967 1.9979 420.2403 420.5433 0.0453 -1.0000 -1.0000 1123113 1579727486.80 151.4790 60.0023 32.0000 1.9969 1.9981 420.2125 420.5155 0.0452 -1.0000 -1.0000 1123175 1579727486.90 151.4112 60.0023 32.0000 1.9974 1.9986 420.1430 420.4458 0.0453 -1.0000 -1.0000 1123426 1579727487.00 151.3943 60.0023 32.0000 1.9977 1.9989 420.0085 420.3119 0.0453 -1.0000 -1.0000 1123488 1579727487.10 151.3943 60.0023 32.0000 1.9973 1.9984 420.1609 420.4634 0.0451 -1.0000 -1.0000 1123550 1579727487.20 151.3943 60.0023 32.0000 1.9968 1.9980 420.1508 420.4544 0.0453 -1.0000 -1.0000 1123629 1579727487.30 151.3943 60.0023 32.0000 1.9988 2.0000 420.2966 420.5994 0.0452 -1.0000 -1.0000 1123675 1579727487.40 151.4044 60.0023 32.0000 1.9984 1.9996 420.6301 420.9341 0.0454 -1.0000 -1.0000 1123754 1579727487.50 151.4801 60.0023 32.0000 1.9977 1.9989 421.1471 421.4510 0.0453 -1.0000 -1.0000 1123816 1579727487.60 151.4801 60.0023 32.0000 1.9985 1.9997 421.3710 421.6757 0.0453 -1.0000 -1.0000 1123879 1579727487.70 151.4801 60.0023 32.0000 1.9978 1.9990 421.6355 421.9400 0.0453 -1.0000 -1.0000 1123957 1579727487.80 151.4801 60.0023 32.0000 1.9972 1.9984 421.8362 422.1404 0.0453 -1.0000 -1.0000 1124020 1579727487.90 151.4801 60.0023 32.0000 1.9991 2.0003 421.6564 421.9613 0.0453 -1.0000 -1.0000 1124144 1579727488.00 151.4988 60.0023 32.0000 1.9982 1.9994 421.3362 421.6401 0.0452 -1.0000 -1.0000 1124223 1579727488.10 151.4988 60.0023 32.0000 1.9975 1.9987 421.1960 421.4994 0.0452 -1.0000 -1.0000 1124285 1579727488.20 151.4988 60.0023 32.0000 1.9968 1.9980 421.3050 421.6091 0.0453 -1.0000 -1.0000 1124347 1579727488.30 151.4988 60.0023 32.0000 1.9976 1.9987 421.3810 421.6850 0.0453 -1.0000 -1.0000 1124426 1579727488.40 151.4988 60.0023 32.0000 1.9980 1.9992 421.3696 421.6730 0.0452 -1.0000 -1.0000 1124488 1579727488.50 151.4988 60.0023 32.0000 1.9979 1.9991 421.3714 421.6753 0.0452 -1.0000 -1.0000 1124660 1579727488.60 151.5099 60.0023 32.0000 1.9977 1.9989 421.4531 421.7576 0.0454 -1.0000 -1.0000 1124722 1579727488.70 151.5099 60.0023 32.0000 1.9971 1.9983 421.5511 421.8567 0.0455 -1.0000 -1.0000 1124800 1579727488.80 151.5099 60.0023 32.0000 1.9974 1.9986 421.4124 421.7169 0.0453 -1.0000 -1.0000 1124847 1579727488.90 151.5099 60.0023 32.0000 1.9977 1.9989 421.1550 421.4584 0.0452 -1.0000 -1.0000 1124925 1579727489.00 151.5099 60.0023 32.0000 1.9986 1.9998 421.0506 421.3545 0.0453 -1.0000 -1.0000 1125410 1579727489.10 151.5099 60.0023 32.0000 1.9973 1.9985 421.0857 421.3895 0.0453 -1.0000 -1.0000 1125472 1579727489.20 151.5095 60.0023 32.0000 1.9972 1.9984 421.2456 421.5499 0.0453 -1.0000 -1.0000 1125535 1579727489.30 151.4881 60.0023 32.0000 1.9973 1.9985 421.3053 421.6088 0.0451 -1.0000 -1.0000 1125597 1579727489.40 151.4881 60.0023 32.0000 1.9989 2.0000 421.3569 421.6600 0.0452 -1.0000 -1.0000 1125675 1579727489.50 151.4881 60.0023 32.0000 1.9987 1.9999 421.7726 422.0776 0.0454 -1.0000 -1.0000 1125910 1579727489.60 151.4881 60.0023 32.0000 1.9970 1.9982 422.2841 422.5890 0.0453 -1.0000 -1.0000 1125972 1579727489.70 151.4881 60.0023 32.0000 1.9970 1.9982 422.4911 422.7959 0.0453 -1.0000 -1.0000 1126050 1579727489.80 151.4002 60.0020 32.0000 1.9975 1.9987 422.4952 422.7981 0.0450 -1.0000 -1.0000 1126113 1579727489.90 151.4002 60.0020 32.0000 1.9988 2.0000 421.9620 422.2656 0.0451 -1.0000 -1.0000 1126175 1579727490.00 151.4002 60.0020 32.0000 1.9986 1.9998 421.4565 421.7605 0.0453 -1.0000 -1.0000 1126457 1579727490.10 151.4002 60.0020 32.0000 1.9975 1.9987 421.4093 421.7141 0.0454 -1.0000 -1.0000 1126535 1579727490.20 151.4002 60.0020 32.0000 1.9963 1.9975 421.3464 421.6502 0.0452 -1.0000 -1.0000 1126597 1579727490.30 151.4002 60.0020 32.0000 1.9973 1.9985 421.1970 421.5014 0.0454 -1.0000 -1.0000 1126660 1579727490.40 151.4002 60.0020 32.0000 1.9979 1.9991 420.9996 421.3017 0.0451 -1.0000 -1.0000 1126722 1579727490.50 151.4404 60.0020 32.0000 1.9982 1.9993 420.8165 421.1195 0.0452 -1.0000 -1.0000 1126785 1579727490.60 151.4404 60.0020 32.0000 1.9975 1.9987 420.9167 421.2204 0.0454 -1.0000 -1.0000 1126863 1579727490.70 151.4404 60.0020 32.0000 1.9969 1.9981 420.9844 421.2888 0.0453 -1.0000 -1.0000 1126926 1579727490.80 151.4404 60.0020 32.0000 1.9977 1.9988 420.9928 421.2959 0.0451 -1.0000 -1.0000 1126988 1579727490.90 151.4404 60.0020 32.0000 1.9977 1.9988 421.0168 421.3198 0.0452 -1.0000 -1.0000 1127066 1579727491.00 151.5415 60.0020 32.0000 1.9980 1.9992 421.0306 421.3341 0.0452 -1.0000 -1.0000 1127129 1579727491.10 151.5955 60.0020 32.0000 1.9978 1.9990 421.2137 421.5163 0.0451 -1.0000 -1.0000 1127347 1579727491.20 151.5955 60.0020 32.0000 1.9976 1.9988 421.2866 421.5905 0.0454 -1.0000 -1.0000 1127426 1579727491.30 151.5955 60.0020 32.0000 1.9979 1.9991 421.2447 421.5486 0.0452 -1.0000 -1.0000 1127488 1579727491.40 151.5955 60.0020 32.0000 1.9981 1.9993 421.0840 421.3867 0.0451 -1.0000 -1.0000 1127566 1579727491.50 151.5955 60.0020 32.0000 1.9980 1.9992 420.8321 421.1348 0.0451 -1.0000 -1.0000 1127644 1579727491.60 151.5309 60.0020 32.0000 1.9968 1.9980 420.9303 421.2336 0.0453 -1.0000 -1.0000 1128129 1579727491.70 151.5309 60.0020 32.0000 1.9968 1.9980 420.9051 421.2091 0.0453 -1.0000 -1.0000 1128191 1579727491.80 151.5309 60.0020 32.0000 1.9974 1.9986 420.9606 421.2636 0.0451 -1.0000 -1.0000 1128254 1579727491.90 151.5309 60.0020 32.0000 1.9978 1.9990 420.8010 421.1041 0.0452 -1.0000 -1.0000 1128316 1579727492.00 151.5309 60.0020 32.0000 1.9976 1.9988 420.9599 421.2627 0.0452 -1.0000 -1.0000 1128394 1579727492.10 151.4362 60.0020 32.0000 1.9967 1.9979 421.1405 421.4442 0.0452 -1.0000 -1.0000 1128629 1579727492.20 151.4240 60.0020 32.0000 1.9965 1.9976 421.1322 421.4361 0.0452 -1.0000 -1.0000 1128691 1579727492.30 151.4240 60.0020 32.0000 1.9977 1.9989 421.1924 421.4956 0.0452 -1.0000 -1.0000 1128769 1579727492.40 151.4240 60.0020 32.0000 1.9980 1.9992 421.0400 421.3433 0.0452 -1.0000 -1.0000 1128832 1579727492.50 151.4240 60.0020 32.0000 1.9978 1.9990 420.8687 421.1713 0.0451 -1.0000 -1.0000 1128894 1579727492.60 151.4240 60.0020 32.0000 1.9974 1.9986 420.9540 421.2569 0.0451 -1.0000 -1.0000 1128957 1579727492.70 151.4587 60.0020 32.0000 1.9978 1.9990 421.0294 421.3324 0.0452 -1.0000 -1.0000 1129019 1579727492.80 151.4614 60.0020 32.0000 1.9979 1.9990 420.9447 421.2480 0.0452 -1.0000 -1.0000 1129082 1579727492.90 151.4614 60.0020 32.0000 1.9986 1.9998 420.6646 420.9672 0.0452 -1.0000 -1.0000 1129160 1579727493.00 151.4614 60.0020 32.0000 1.9979 1.9991 420.7122 421.0148 0.0451 -1.0000 -1.0000 1129222 1579727493.10 151.4614 60.0020 32.0000 1.9971 1.9983 420.7263 421.0288 0.0451 -1.0000 -1.0000 1129285 1579727493.20 151.4635 60.0020 32.0000 1.9980 1.9991 420.7428 421.0447 0.0451 -1.0000 -1.0000 1129347 1579727493.30 151.4887 60.0020 32.0000 1.9977 1.9989 420.6175 420.9209 0.0452 -1.0000 -1.0000 1129410 1579727493.40 151.4887 60.0020 32.0000 1.9983 1.9995 420.3158 420.6179 0.0451 -1.0000 -1.0000 1129488 1579727493.50 151.4887 60.0020 32.0000 1.9977 1.9989 420.4973 420.8003 0.0451 -1.0000 -1.0000 1129550 1579727493.60 151.4887 60.0020 32.0000 1.9972 1.9984 420.5673 420.8692 0.0450 -1.0000 -1.0000 1129894 1579727493.70 151.4887 60.0020 32.0000 1.9976 1.9988 420.5753 420.8771 0.0450 -1.0000 -1.0000 1129972 1579727493.80 151.4527 60.0020 32.0000 1.9976 1.9988 420.5125 420.8147 0.0451 -1.0000 -1.0000 1130035 1579727493.90 151.4527 60.0020 32.0000 1.9982 1.9994 420.3900 420.6921 0.0451 -1.0000 -1.0000 1130097 1579727494.00 151.4527 60.0020 32.0000 1.9976 1.9988 420.4008 420.7025 0.0450 -1.0000 -1.0000 1130160 1579727494.10 151.4527 60.0020 32.0000 1.9972 1.9983 420.5171 420.8192 0.0450 -1.0000 -1.0000 1130394 1579727494.20 151.4527 60.0020 32.0000 1.9967 1.9979 420.6619 420.9637 0.0450 -1.0000 -1.0000 1130457 1579727494.30 151.4527 60.0020 32.0000 1.9974 1.9986 420.4232 420.7256 0.0452 -1.0000 -1.0000 1130535 1579727494.40 151.4915 60.0020 32.0000 1.9987 1.9999 420.1905 420.4924 0.0451 -1.0000 -1.0000 1130597 1579727494.50 151.4915 60.0020 32.0000 1.9983 1.9995 419.7404 420.0425 0.0452 -1.0000 -1.0000 1130660 1579727494.60 151.4915 60.0020 32.0000 1.9970 1.9981 419.7092 420.0114 0.0452 -1.0000 -1.0000 1130941 1579727494.70 151.4915 60.0020 32.0000 1.9967 1.9979 419.8255 420.1286 0.0452 -1.0000 -1.0000 1131019 1579727494.80 151.4915 60.0020 32.0000 1.9966 1.9978 420.0068 420.3097 0.0453 -1.0000 -1.0000 1131082 1579727494.90 151.4759 60.0026 32.0000 1.9976 1.9988 420.0941 420.3957 0.0451 -1.0000 -1.0000 1131144 1579727495.00 151.4732 60.0026 32.0000 1.9970 1.9981 420.0986 420.4007 0.0452 -1.0000 -1.0000 1131207 1579727495.10 151.4732 60.0026 32.0000 1.9969 1.9981 420.2930 420.5955 0.0451 -1.0000 -1.0000 1131644 1579727495.20 151.4732 60.0026 32.0000 1.9965 1.9977 420.3636 420.6657 0.0451 -1.0000 -1.0000 1131723 1579727495.30 151.4732 60.0026 32.0000 1.9972 1.9984 420.3313 420.6339 0.0451 -1.0000 -1.0000 1131785 1579727495.40 151.4732 60.0026 32.0000 1.9977 1.9989 420.1544 420.4559 0.0450 -1.0000 -1.0000 1131863 1579727495.50 151.4741 60.0026 32.0000 1.9985 1.9997 420.1891 420.4918 0.0452 -1.0000 -1.0000 1131926 1579727495.60 151.4741 60.0026 32.0000 1.9969 1.9981 420.2326 420.5351 0.0451 -1.0000 -1.0000 1131988 1579727495.70 151.4741 60.0026 32.0000 1.9973 1.9985 420.2848 420.5867 0.0451 -1.0000 -1.0000 1132066 1579727495.80 151.4741 60.0026 32.0000 1.9980 1.9992 420.3331 420.6356 0.0451 -1.0000 -1.0000 1132129 1579727495.90 151.4741 60.0026 32.0000 1.9987 1.9999 420.2834 420.5846 0.0450 -1.0000 -1.0000 1132191 1579727496.00 151.4741 60.0026 32.0000 1.9979 1.9991 420.1965 420.4972 0.0449 -1.0000 -1.0000 1132269 1579727496.10 151.4727 60.0026 32.0000 1.9976 1.9988 420.3001 420.6016 0.0451 -1.0000 -1.0000 1132332 1579727496.20 151.4727 60.0026 32.0000 1.9971 1.9983 420.4494 420.7519 0.0451 -1.0000 -1.0000 1132394 1579727496.30 151.4727 60.0026 32.0000 1.9979 1.9991 420.3627 420.6648 0.0451 -1.0000 -1.0000 1132472 1579727496.40 151.4727 60.0026 32.0000 1.9987 1.9999 420.2518 420.5533 0.0450 -1.0000 -1.0000 1132535 1579727496.50 151.4727 60.0026 32.0000 1.9982 1.9994 420.4355 420.7373 0.0451 -1.0000 -1.0000 1132597 1579727496.60 151.5318 60.0026 32.0000 1.9971 1.9983 420.4021 420.7046 0.0451 -1.0000 -1.0000 1132660 1579727496.70 151.5318 60.0026 32.0000 1.9971 1.9983 420.2772 420.5785 0.0450 -1.0000 -1.0000 1133144 1579727496.80 151.5318 60.0026 32.0000 1.9983 1.9995 420.1021 420.4046 0.0452 -1.0000 -1.0000 1133207 1579727496.90 151.5318 60.0026 32.0000 1.9983 1.9994 419.9055 420.2073 0.0451 -1.0000 -1.0000 1133285 1579727497.00 151.5318 60.0026 32.0000 1.9976 1.9988 420.1087 420.4103 0.0451 -1.0000 -1.0000 1133347 1579727497.10 151.5318 60.0026 32.0000 1.9967 1.9979 420.2928 420.5959 0.0452 -1.0000 -1.0000 1133410 1579727497.20 151.5408 60.0026 32.0000 1.9969 1.9981 420.3723 420.6747 0.0451 -1.0000 -1.0000 1133879 1579727497.30 151.5408 60.0026 32.0000 1.9979 1.9991 420.1020 420.4040 0.0451 -1.0000 -1.0000 1133941 1579727497.40 151.5408 60.0026 32.0000 1.9973 1.9984 420.0253 420.3267 0.0450 -1.0000 -1.0000 1134004 1579727497.50 151.5408 60.0026 32.0000 1.9972 1.9984 420.1708 420.4726 0.0451 -1.0000 -1.0000 1134082 1579727497.60 151.5408 60.0026 32.0000 1.9965 1.9977 420.1496 420.4513 0.0451 -1.0000 -1.0000 1134129 1579727497.70 151.5293 60.0026 32.0000 1.9979 1.9990 420.0587 420.3603 0.0451 -1.0000 -1.0000 1134207 1579727497.80 151.5185 60.0026 32.0000 1.9981 1.9993 420.0201 420.3212 0.0449 -1.0000 -1.0000 1134269 1579727497.90 151.5185 60.0026 32.0000 1.9982 1.9994 420.0941 420.3953 0.0450 -1.0000 -1.0000 1134332 1579727498.00 151.5185 60.0026 32.0000 1.9969 1.9980 420.2445 420.5459 0.0450 -1.0000 -1.0000 1134410 1579727498.10 151.5185 60.0026 32.0000 1.9970 1.9982 420.1093 420.4114 0.0451 -1.0000 -1.0000 1134472 1579727498.20 151.5185 60.0026 32.0000 1.9978 1.9990 419.8444 420.1458 0.0451 -1.0000 -1.0000 1134535 1579727498.30 151.4144 60.0026 32.0000 1.9980 1.9991 419.8691 420.1706 0.0451 -1.0000 -1.0000 1134660 1579727498.40 151.4144 60.0026 32.0000 1.9973 1.9985 420.6459 420.9486 0.0451 -1.0000 -1.0000 1134722 1579727498.50 151.4144 60.0026 32.0000 1.9970 1.9982 421.3101 421.6132 0.0453 -1.0000 -1.0000 1134769 1579727498.60 151.4144 60.0026 32.0000 1.9969 1.9981 421.8328 422.1343 0.0449 -1.0000 -1.0000 1134847 1579727498.70 151.4144 60.0026 32.0000 1.9985 1.9997 421.8122 422.1153 0.0451 -1.0000 -1.0000 1134910 1579727498.80 151.4105 60.0026 32.0000 1.9982 1.9993 421.2832 421.5861 0.0451 -1.0000 -1.0000 1134972 1579727498.90 151.4102 60.0026 32.0000 1.9979 1.9991 420.9987 421.3012 0.0451 -1.0000 -1.0000 1135050 1579727499.00 151.4102 60.0026 32.0000 1.9977 1.9989 420.9574 421.2597 0.0451 -1.0000 -1.0000 1135129 1579727499.10 151.4102 60.0026 32.0000 1.9964 1.9976 420.7488 421.0516 0.0452 -1.0000 -1.0000 1135191 1579727499.20 151.4102 60.0026 32.0000 1.9971 1.9982 420.4900 420.7922 0.0451 -1.0000 -1.0000 1135269 1579727499.30 151.4102 60.0026 32.0000 1.9984 1.9996 420.3965 420.6985 0.0451 -1.0000 -1.0000 1135394 1579727499.40 151.5239 60.0026 32.0000 1.9983 1.9995 420.6839 420.9864 0.0451 -1.0000 -1.0000 1135457 1579727499.50 151.5239 60.0026 32.0000 1.9976 1.9988 421.8110 422.1145 0.0452 -1.0000 -1.0000 1135520 1579727499.60 151.5239 60.0026 32.0000 1.9977 1.9989 422.6506 422.9559 0.0453 -1.0000 -1.0000 1135582 1579727499.70 151.5239 60.0026 32.0000 1.9977 1.9989 422.5767 422.8807 0.0451 -1.0000 -1.0000 1135660 1579727499.80 151.5239 60.0026 32.0000 1.9975 1.9986 422.4587 422.7619 0.0450 -1.0000 -1.0000 1136191 1579727499.90 151.5239 60.0026 32.0000 1.9966 1.9978 422.4852 422.7891 0.0452 -1.0000 -1.0000 1136254 1579727500.00 151.5941 60.0027 32.0000 1.9964 1.9976 422.3819 422.6859 0.0452 -1.0000 -1.0000 1136332 1579727500.10 151.5941 60.0027 32.0000 1.9979 1.9991 422.1621 422.4657 0.0451 -1.0000 -1.0000 1136394 1579727500.20 151.5941 60.0027 32.0000 1.9985 1.9997 422.3468 422.6504 0.0451 -1.0000 -1.0000 1136629 1579727500.30 151.5941 60.0027 32.0000 1.9976 1.9987 422.5581 422.8614 0.0450 -1.0000 -1.0000 1136832 1579727500.40 151.5941 60.0027 32.0000 1.9974 1.9986 422.4105 422.7145 0.0452 -1.0000 -1.0000 1136894 1579727500.50 151.4935 60.0027 32.0000 1.9958 1.9970 422.2981 422.6021 0.0451 -1.0000 -1.0000 1136957 1579727500.60 151.4454 60.0027 32.0000 1.9968 1.9980 422.0947 422.3975 0.0450 -1.0000 -1.0000 1137019 1579727500.70 151.4454 60.0027 32.0000 1.9976 1.9988 421.9044 422.2081 0.0452 -1.0000 -1.0000 1137082 1579727500.80 151.4454 60.0027 32.0000 1.9975 1.9987 421.9170 422.2201 0.0451 -1.0000 -1.0000 1137660 1579727500.90 151.4454 60.0027 32.0000 1.9974 1.9986 422.0452 422.3486 0.0451 -1.0000 -1.0000 1137738 1579727501.00 151.4454 60.0027 32.0000 1.9972 1.9984 422.1054 422.4085 0.0451 -1.0000 -1.0000 1137800 1579727501.10 151.4701 60.0027 32.0000 1.9981 1.9993 421.7907 422.0940 0.0452 -1.0000 -1.0000 1137863 1579727501.20 151.4701 60.0027 32.0000 1.9983 1.9995 421.4106 421.7140 0.0451 -1.0000 -1.0000 1137941 1579727501.30 151.4701 60.0027 32.0000 1.9979 1.9991 421.0687 421.3716 0.0452 -1.0000 -1.0000 1138004 1579727501.40 151.4701 60.0027 32.0000 1.9973 1.9985 421.1475 421.4512 0.0452 -1.0000 -1.0000 1138082 1579727501.50 151.4701 60.0027 32.0000 1.9978 1.9990 421.1971 421.5001 0.0451 -1.0000 -1.0000 1138144 1579727501.60 151.4176 60.0027 32.0000 1.9981 1.9993 421.3026 421.6052 0.0451 -1.0000 -1.0000 1138207 1579727501.70 151.4176 60.0027 32.0000 1.9978 1.9989 421.4233 421.7264 0.0451 -1.0000 -1.0000 1138269 1579727501.80 151.4176 60.0027 32.0000 1.9967 1.9979 421.5873 421.8909 0.0452 -1.0000 -1.0000 1138332 1579727501.90 151.4176 60.0027 32.0000 1.9968 1.9980 421.6480 421.9512 0.0451 -1.0000 -1.0000 1138394 1579727502.00 151.4176 60.0027 32.0000 1.9976 1.9988 421.7613 422.0648 0.0452 -1.0000 -1.0000 1138472 1579727502.10 151.4176 60.0027 32.0000 1.9986 1.9998 421.8970 422.2010 0.0451 -1.0000 -1.0000 1138535 1579727502.20 151.4489 60.0027 32.0000 1.9976 1.9988 421.9438 422.2473 0.0452 -1.0000 -1.0000 1138597 1579727502.30 151.5815 60.0027 32.0000 1.9975 1.9987 422.1237 422.4274 0.0452 -1.0000 -1.0000 1138660 1579727502.40 151.5815 60.0027 32.0000 1.9976 1.9988 422.0582 422.3622 0.0451 -1.0000 -1.0000 1138894 1579727502.50 151.5815 60.0027 32.0000 1.9971 1.9983 421.9275 422.2312 0.0452 -1.0000 -1.0000 1138957 1579727502.60 151.5815 60.0027 32.0000 1.9980 1.9992 421.5995 421.9034 0.0452 -1.0000 -1.0000 1139035 1579727502.70 151.5815 60.0027 32.0000 1.9986 1.9998 421.5527 421.8559 0.0451 -1.0000 -1.0000 1139082 1579727502.80 151.5815 60.0027 32.0000 1.9981 1.9993 421.5770 421.8799 0.0451 -1.0000 -1.0000 1139160 1579727502.90 151.5815 60.0027 32.0000 1.9975 1.9987 421.6822 421.9856 0.0452 -1.0000 -1.0000 1139644 1579727503.00 151.5815 60.0027 32.0000 1.9981 1.9993 421.6421 421.9454 0.0451 -1.0000 -1.0000 1139707 1579727503.10 151.5815 60.0027 32.0000 1.9984 1.9996 421.5424 421.8448 0.0450 -1.0000 -1.0000 1139769 1579727503.20 151.5815 60.0027 32.0000 1.9988 1.9999 421.3328 421.6355 0.0451 -1.0000 -1.0000 1139847 1579727503.30 151.5815 60.0027 32.0000 1.9977 1.9989 421.3296 421.6326 0.0451 -1.0000 -1.0000 1139910 1579727503.40 151.5815 60.0027 32.0000 1.9972 1.9984 421.5641 421.8675 0.0452 -1.0000 -1.0000 1140144 1579727503.50 151.5459 60.0027 32.0000 1.9965 1.9977 421.6589 421.9629 0.0452 -1.0000 -1.0000 1140223 1579727503.60 151.5459 60.0027 32.0000 1.9983 1.9995 421.4332 421.7371 0.0453 -1.0000 -1.0000 1140285 1579727503.70 151.5459 60.0027 32.0000 1.9979 1.9991 421.2791 421.5822 0.0451 -1.0000 -1.0000 1140347 1579727503.80 151.5459 60.0027 32.0000 1.9982 1.9994 421.3158 421.6193 0.0452 -1.0000 -1.0000 1140410 1579727503.90 151.5459 60.0027 32.0000 1.9974 1.9986 421.5598 421.8642 0.0454 -1.0000 -1.0000 1140472 1579727504.00 151.5459 60.0027 32.0000 1.9975 1.9987 421.7654 422.0692 0.0451 -1.0000 -1.0000 1140550 1579727504.10 151.5459 60.0027 32.0000 1.9984 1.9996 421.7612 422.0645 0.0451 -1.0000 -1.0000 1140613 1579727504.20 151.5459 60.0027 32.0000 1.9977 1.9989 421.7292 422.0324 0.0451 -1.0000 -1.0000 1140675 1579727504.30 151.4622 60.0027 32.0000 1.9975 1.9987 421.6308 421.9349 0.0453 -1.0000 -1.0000 1140769 1579727504.40 151.4622 60.0027 32.0000 1.9973 1.9985 421.7788 422.0839 0.0453 -1.0000 -1.0000 1140894 1579727504.50 151.4622 60.0027 32.0000 1.9977 1.9989 421.8267 422.1292 0.0449 -1.0000 -1.0000 1140957 1579727504.60 151.4654 60.0028 32.0000 1.9986 1.9997 421.9089 422.2129 0.0453 -1.0000 -1.0000 1141035 1579727504.70 151.4714 60.0030 32.0000 1.9983 1.9995 421.7172 422.0212 0.0452 -1.0000 -1.0000 1141097 1579727504.80 151.4714 60.0030 32.0000 1.9980 1.9992 421.5058 421.8094 0.0452 -1.0000 -1.0000 1141160 1579727504.90 151.4714 60.0030 32.0000 1.9974 1.9986 421.3210 421.6232 0.0450 -1.0000 -1.0000 1141238 1579727505.00 151.4714 60.0030 32.0000 1.9974 1.9986 421.4494 421.7522 0.0450 -1.0000 -1.0000 1141410 1579727505.10 151.4714 60.0030 32.0000 1.9979 1.9991 421.7264 422.0292 0.0451 -1.0000 -1.0000 1141472 1579727505.20 151.5052 60.0030 32.0000 1.9981 1.9993 421.9360 422.2397 0.0452 -1.0000 -1.0000 1141550 1579727505.30 151.5052 60.0030 32.0000 1.9980 1.9991 422.2645 422.5679 0.0451 -1.0000 -1.0000 1141613 1579727505.40 151.5052 60.0030 32.0000 1.9976 1.9988 422.2326 422.5364 0.0451 -1.0000 -1.0000 1141691 1579727505.50 151.5052 60.0030 32.0000 1.9981 1.9992 422.1408 422.4445 0.0452 -1.0000 -1.0000 1141926 1579727505.60 151.5052 60.0030 32.0000 1.9976 1.9988 422.0934 422.3967 0.0450 -1.0000 -1.0000 1141988 1579727505.70 151.5052 60.0030 32.0000 1.9982 1.9994 422.1317 422.4347 0.0451 -1.0000 -1.0000 1142066 1579727505.80 151.5052 60.0030 32.0000 1.9984 1.9996 422.1970 422.5015 0.0452 -1.0000 -1.0000 1142129 1579727505.90 151.5862 60.0030 32.0000 1.9976 1.9987 422.4543 422.7580 0.0451 -1.0000 -1.0000 1142175 1579727506.00 151.5862 60.0030 32.0000 1.9973 1.9985 422.4817 422.7848 0.0451 -1.0000 -1.0000 1142426 1579727506.10 151.5862 60.0030 32.0000 1.9976 1.9988 422.3678 422.6709 0.0451 -1.0000 -1.0000 1142488 1579727506.20 151.5862 60.0030 32.0000 1.9986 1.9997 422.3357 422.6399 0.0451 -1.0000 -1.0000 1142550 1579727506.30 151.5862 60.0030 32.0000 1.9973 1.9985 422.4880 422.7918 0.0452 -1.0000 -1.0000 1142629 1579727506.40 151.4884 60.0030 32.0000 1.9969 1.9981 422.6443 422.9468 0.0449 -1.0000 -1.0000 1142691 1579727506.50 151.4852 60.0030 32.0000 1.9976 1.9988 422.6517 422.9543 0.0450 -1.0000 -1.0000 1142863 1579727506.60 151.4852 60.0030 32.0000 1.9976 1.9988 422.4968 422.8003 0.0451 -1.0000 -1.0000 1142941 1579727506.70 151.4852 60.0030 32.0000 1.9980 1.9992 422.5066 422.8104 0.0451 -1.0000 -1.0000 1143004 1579727506.80 151.4852 60.0030 32.0000 1.9986 1.9997 422.5236 422.8265 0.0450 -1.0000 -1.0000 1143066 1579727506.90 151.4845 60.0030 32.0000 1.9980 1.9992 422.6124 422.9165 0.0452 -1.0000 -1.0000 1143144 1579727507.00 151.4479 60.0030 32.0000 1.9976 1.9988 422.5714 422.8760 0.0452 -1.0000 -1.0000 1143707 1579727507.10 151.4479 60.0030 32.0000 1.9976 1.9988 422.1764 422.4805 0.0452 -1.0000 -1.0000 1143769 1579727507.20 151.4479 60.0030 32.0000 1.9981 1.9993 421.8418 422.1454 0.0452 -1.0000 -1.0000 1143847 1579727507.30 151.4479 60.0030 32.0000 1.9978 1.9990 421.6648 421.9684 0.0452 -1.0000 -1.0000 1143910 1579727507.40 151.4479 60.0030 32.0000 1.9974 1.9985 421.6524 421.9554 0.0450 -1.0000 -1.0000 1143988 1579727507.50 151.4479 60.0030 32.0000 1.9977 1.9989 421.4451 421.7474 0.0451 -1.0000 -1.0000 1144207 1579727507.60 151.4468 60.0030 32.0000 1.9977 1.9988 421.2904 421.5933 0.0451 -1.0000 -1.0000 1144269 1579727507.70 151.4468 60.0030 32.0000 1.9981 1.9993 420.9974 421.3002 0.0451 -1.0000 -1.0000 1144347 1579727507.80 151.4468 60.0030 32.0000 1.9980 1.9992 420.9359 421.2386 0.0451 -1.0000 -1.0000 1144410 1579727507.90 151.4468 60.0030 32.0000 1.9984 1.9996 420.9596 421.2617 0.0450 -1.0000 -1.0000 1144472 1579727508.00 151.4468 60.0030 32.0000 1.9976 1.9988 420.9495 421.2522 0.0451 -1.0000 -1.0000 1144550 1579727508.10 151.4468 60.0030 32.0000 1.9976 1.9988 420.9058 421.2072 0.0449 -1.0000 -1.0000 1144613 1579727508.20 151.4468 60.0030 32.0000 1.9982 1.9994 420.6612 420.9640 0.0451 -1.0000 -1.0000 1144675 1579727508.30 151.4870 60.0030 32.0000 1.9983 1.9995 420.5289 420.8317 0.0452 -1.0000 -1.0000 1144738 1579727508.40 151.4870 60.0030 32.0000 1.9985 1.9997 420.3406 420.6428 0.0451 -1.0000 -1.0000 1144800 1579727508.50 151.4870 60.0030 32.0000 1.9976 1.9988 420.4811 420.7835 0.0451 -1.0000 -1.0000 1145144 1579727508.60 151.4870 60.0030 32.0000 1.9984 1.9996 420.4774 420.7792 0.0451 -1.0000 -1.0000 1145222 1579727508.70 151.5632 60.0030 32.0000 1.9984 1.9996 420.3566 420.6589 0.0451 -1.0000 -1.0000 1145285 1579727508.80 151.5632 60.0030 32.0000 1.9978 1.9990 420.4445 420.7457 0.0450 -1.0000 -1.0000 1145347 1579727508.90 151.5632 60.0030 32.0000 1.9970 1.9982 420.4532 420.7555 0.0451 -1.0000 -1.0000 1145426 1579727509.00 151.5632 60.0030 32.0000 1.9970 1.9982 420.5549 420.8577 0.0452 -1.0000 -1.0000 1145488 1579727509.10 151.5632 60.0030 32.0000 1.9979 1.9990 420.7198 421.0218 0.0451 -1.0000 -1.0000 1145660 1579727509.20 151.5201 60.0030 32.0000 1.9989 2.0001 421.0506 421.3540 0.0452 -1.0000 -1.0000 1145738 1579727509.30 151.5038 60.0030 32.0000 1.9979 1.9991 421.3954 421.6988 0.0452 -1.0000 -1.0000 1145800 1579727509.40 151.5038 60.0030 32.0000 1.9973 1.9985 421.9243 422.2282 0.0451 -1.0000 -1.0000 1145879 1579727509.50 151.5038 60.0030 32.0000 1.9977 1.9989 422.1921 422.4952 0.0451 -1.0000 -1.0000 1145941 1579727509.60 151.5038 60.0030 32.0000 1.9978 1.9990 422.1811 422.4852 0.0453 -1.0000 -1.0000 1146160 1579727509.70 151.5038 60.0030 32.0000 1.9983 1.9995 421.8996 422.2022 0.0450 -1.0000 -1.0000 1146238 1579727509.80 151.5038 60.0030 32.0000 1.9973 1.9984 421.7318 422.0348 0.0451 -1.0000 -1.0000 1146300 1579727509.90 151.4346 60.0029 32.0000 1.9966 1.9978 421.7763 422.0796 0.0451 -1.0000 -1.0000 1146363 1579727510.00 151.4231 60.0029 32.0000 1.9966 1.9978 421.7983 422.1023 0.0452 -1.0000 -1.0000 1146441 1579727510.10 151.4231 60.0029 32.0000 1.9971 1.9983 421.6702 421.9739 0.0452 -1.0000 -1.0000 1146926 1579727510.20 151.4231 60.0029 32.0000 1.9982 1.9994 421.4747 421.7785 0.0453 -1.0000 -1.0000 1146988 1579727510.30 151.4231 60.0029 32.0000 1.9981 1.9993 421.4957 421.7994 0.0452 -1.0000 -1.0000 1147066 1579727510.40 151.4231 60.0029 32.0000 1.9974 1.9986 421.5523 421.8566 0.0453 -1.0000 -1.0000 1147129 1579727510.50 151.4334 60.0029 32.0000 1.9972 1.9984 421.6134 421.9165 0.0451 -1.0000 -1.0000 1147191 1579727510.60 151.4680 60.0029 32.0000 1.9973 1.9985 421.6677 421.9705 0.0450 -1.0000 -1.0000 1147394 1579727510.70 151.4680 60.0029 32.0000 1.9979 1.9990 421.4021 421.7047 0.0451 -1.0000 -1.0000 1147457 1579727510.80 151.4680 60.0029 32.0000 1.9982 1.9994 421.1953 421.4978 0.0450 -1.0000 -1.0000 1147520 1579727510.90 151.4680 60.0029 32.0000 1.9980 1.9992 421.0958 421.3993 0.0452 -1.0000 -1.0000 1147597 1579727511.00 151.4680 60.0029 32.0000 1.9967 1.9978 421.1294 421.4328 0.0452 -1.0000 -1.0000 1147660 1579727511.10 151.5127 60.0029 32.0000 1.9968 1.9979 420.9508 421.2542 0.0452 -1.0000 -1.0000 1147894 1579727511.20 151.5127 60.0029 32.0000 1.9981 1.9993 420.8163 421.1196 0.0452 -1.0000 -1.0000 1147972 1579727511.30 151.5127 60.0029 32.0000 1.9978 1.9990 421.0808 421.3848 0.0453 -1.0000 -1.0000 1148035 1579727511.40 151.5127 60.0029 32.0000 1.9975 1.9987 421.2617 421.5654 0.0453 -1.0000 -1.0000 1148097 1579727511.50 151.5127 60.0029 32.0000 1.9974 1.9986 421.6873 421.9917 0.0453 -1.0000 -1.0000 1148160 1579727511.60 151.5416 60.0029 32.0000 1.9964 1.9975 421.7782 422.0819 0.0452 -1.0000 -1.0000 1148223 1579727511.70 151.4793 60.0029 32.0000 1.9977 1.9989 421.5219 421.8257 0.0453 -1.0000 -1.0000 1148300 1579727511.80 151.4793 60.0029 32.0000 1.9974 1.9986 421.2630 421.5672 0.0452 -1.0000 -1.0000 1148363 1579727511.90 151.4793 60.0029 32.0000 1.9968 1.9980 421.3547 421.6577 0.0451 -1.0000 -1.0000 1148426 1579727512.00 151.4793 60.0029 32.0000 1.9969 1.9981 421.6179 421.9209 0.0451 -1.0000 -1.0000 1148504 1579727512.10 151.4793 60.0029 32.0000 1.9972 1.9984 421.4792 421.7826 0.0451 -1.0000 -1.0000 1148691 1579727512.20 151.4668 60.0029 32.0000 1.9978 1.9990 421.2708 421.5736 0.0451 -1.0000 -1.0000 1148754 1579727512.30 151.4357 60.0029 32.0000 1.9978 1.9990 421.5374 421.8403 0.0451 -1.0000 -1.0000 1148816 1579727512.40 151.4357 60.0029 32.0000 1.9973 1.9985 421.9040 422.2075 0.0451 -1.0000 -1.0000 1148879 1579727512.50 151.4357 60.0029 32.0000 1.9972 1.9984 421.9669 422.2714 0.0453 -1.0000 -1.0000 1148941 1579727512.60 151.4357 60.0029 32.0000 1.9974 1.9986 421.7991 422.1035 0.0452 -1.0000 -1.0000 1149191 1579727512.70 151.4357 60.0029 32.0000 1.9985 1.9997 421.7043 422.0074 0.0451 -1.0000 -1.0000 1149254 1579727512.80 151.4267 60.0029 32.0000 1.9972 1.9984 421.7380 422.0418 0.0452 -1.0000 -1.0000 1149316 1579727512.90 151.4267 60.0029 32.0000 1.9974 1.9986 421.8824 422.1862 0.0452 -1.0000 -1.0000 1149379 1579727513.00 151.4267 60.0029 32.0000 1.9975 1.9986 421.5992 421.9030 0.0452 -1.0000 -1.0000 1149441 1579727513.10 151.4267 60.0029 32.0000 1.9983 1.9994 421.2977 421.6017 0.0452 -1.0000 -1.0000 1149738 1579727513.20 151.4267 60.0029 32.0000 1.9980 1.9992 421.2156 421.5195 0.0453 -1.0000 -1.0000 1149801 1579727513.30 151.5472 60.0029 32.0000 1.9977 1.9989 421.3185 421.6223 0.0452 -1.0000 -1.0000 1149863 1579727513.40 151.5556 60.0029 32.0000 1.9974 1.9986 421.5368 421.8398 0.0451 -1.0000 -1.0000 1149941 1579727513.50 151.5556 60.0029 32.0000 1.9973 1.9985 421.4941 421.7986 0.0454 -1.0000 -1.0000 1150004 1579727513.60 151.5556 60.0029 32.0000 1.9982 1.9994 421.3408 421.6433 0.0451 -1.0000 -1.0000 1150066 1579727513.70 151.5556 60.0029 32.0000 1.9978 1.9990 421.3484 421.6521 0.0452 -1.0000 -1.0000 1150175 1579727513.80 151.5560 60.0029 32.0000 1.9972 1.9983 421.5074 421.8115 0.0453 -1.0000 -1.0000 1150238 1579727513.90 151.5720 60.0029 32.0000 1.9979 1.9991 421.7505 422.0540 0.0451 -1.0000 -1.0000 1150301 1579727514.00 151.5720 60.0029 32.0000 1.9970 1.9982 421.7447 422.0477 0.0451 -1.0000 -1.0000 1150379 1579727514.10 151.5720 60.0029 32.0000 1.9976 1.9988 421.5948 421.8978 0.0451 -1.0000 -1.0000 1150426 1579727514.20 151.5720 60.0029 32.0000 1.9977 1.9988 421.5691 421.8723 0.0451 -1.0000 -1.0000 1150660 1579727514.30 151.5720 60.0029 32.0000 1.9972 1.9984 421.7096 422.0131 0.0453 -1.0000 -1.0000 1150738 1579727514.40 151.5720 60.0029 32.0000 1.9972 1.9984 421.6010 421.9052 0.0452 -1.0000 -1.0000 1150801 1579727514.50 151.4455 60.0029 32.0000 1.9981 1.9993 420.9717 421.2751 0.0452 -1.0000 -1.0000 1150863 1579727514.60 151.4455 60.0029 32.0000 1.9981 1.9993 420.6132 420.9157 0.0451 -1.0000 -1.0000 1150926 1579727514.70 151.4455 60.0029 32.0000 1.9970 1.9982 420.6912 420.9937 0.0451 -1.0000 -1.0000 1151207 1579727514.80 151.4455 60.0029 32.0000 1.9970 1.9982 420.7355 421.0379 0.0451 -1.0000 -1.0000 1151269 1579727514.90 151.4455 60.0029 32.0000 1.9972 1.9984 420.5071 420.8096 0.0451 -1.0000 -1.0000 1151332 1579727515.00 151.4262 60.0025 32.0000 1.9977 1.9988 420.2075 420.5096 0.0451 -1.0000 -1.0000 1151394 1579727515.10 151.4232 60.0025 32.0000 1.9985 1.9997 420.1265 420.4301 0.0453 -1.0000 -1.0000 1151457 1579727515.20 151.4232 60.0025 32.0000 1.9977 1.9989 419.9977 420.3007 0.0453 -1.0000 -1.0000 1152207 1579727515.30 151.4232 60.0025 32.0000 1.9972 1.9984 419.9100 420.2116 0.0450 -1.0000 -1.0000 1152269 1579727515.40 151.4232 60.0025 32.0000 1.9974 1.9985 419.8432 420.1463 0.0452 -1.0000 -1.0000 1152347 1579727515.50 151.4232 60.0025 32.0000 1.9976 1.9987 419.6510 419.9528 0.0452 -1.0000 -1.0000 1152410 1579727515.60 151.4604 60.0025 32.0000 1.9979 1.9991 419.3965 419.6984 0.0452 -1.0000 -1.0000 1152472 1579727515.70 151.4604 60.0025 32.0000 1.9983 1.9995 419.4165 419.7187 0.0452 -1.0000 -1.0000 1152535 1579727515.80 151.4604 60.0025 32.0000 1.9973 1.9985 419.4090 419.7114 0.0453 -1.0000 -1.0000 1152597 1579727515.90 151.4604 60.0025 32.0000 1.9971 1.9983 419.6443 419.9483 0.0454 -1.0000 -1.0000 1152675 1579727516.00 151.4604 60.0025 32.0000 1.9982 1.9994 419.4389 419.7404 0.0451 -1.0000 -1.0000 1152738 1579727516.10 151.5342 60.0025 32.0000 1.9985 1.9997 419.3136 419.6154 0.0452 -1.0000 -1.0000 1152801 1579727516.20 151.5342 60.0025 32.0000 1.9983 1.9995 419.3423 419.6441 0.0452 -1.0000 -1.0000 1152894 1579727516.30 151.5342 60.0025 32.0000 1.9982 1.9994 419.5823 419.8849 0.0453 -1.0000 -1.0000 1152972 1579727516.40 151.5342 60.0025 32.0000 1.9974 1.9986 419.9010 420.2035 0.0452 -1.0000 -1.0000 1153035 1579727516.50 151.5342 60.0025 32.0000 1.9979 1.9991 419.8508 420.1533 0.0452 -1.0000 -1.0000 1153097 1579727516.60 151.5342 60.0025 32.0000 1.9977 1.9989 419.9546 420.2568 0.0451 -1.0000 -1.0000 1153175 1579727516.70 151.4999 60.0025 32.0000 1.9980 1.9992 419.9971 420.2996 0.0453 -1.0000 -1.0000 1153254 1579727516.80 151.4999 60.0025 32.0000 1.9967 1.9979 420.1588 420.4622 0.0453 -1.0000 -1.0000 1153426 1579727516.90 151.4999 60.0025 32.0000 1.9968 1.9980 420.2184 420.5205 0.0452 -1.0000 -1.0000 1153504 1579727517.00 151.4999 60.0025 32.0000 1.9971 1.9983 420.2895 420.5931 0.0453 -1.0000 -1.0000 1153566 1579727517.10 151.4999 60.0025 32.0000 1.9978 1.9990 420.2162 420.5188 0.0452 -1.0000 -1.0000 1153629 1579727517.20 151.4999 60.0025 32.0000 1.9980 1.9992 420.1895 420.4924 0.0452 -1.0000 -1.0000 1153691 1579727517.30 151.4999 60.0025 32.0000 1.9981 1.9993 420.2262 420.5277 0.0450 -1.0000 -1.0000 1154472 1579727517.40 151.4999 60.0025 32.0000 1.9968 1.9980 420.1767 420.4800 0.0453 -1.0000 -1.0000 1154551 1579727517.50 151.4999 60.0025 32.0000 1.9972 1.9984 420.0659 420.3687 0.0453 -1.0000 -1.0000 1154613 1579727517.60 151.4999 60.0025 32.0000 1.9979 1.9991 420.0323 420.3351 0.0452 -1.0000 -1.0000 1154675 1579727517.70 151.4999 60.0025 32.0000 1.9969 1.9981 419.9962 420.2987 0.0452 -1.0000 -1.0000 1154754 1579727517.80 151.4483 60.0025 32.0000 1.9969 1.9980 420.0258 420.3282 0.0451 -1.0000 -1.0000 1154816 1579727517.90 151.4483 60.0025 32.0000 1.9966 1.9978 419.9248 420.2271 0.0452 -1.0000 -1.0000 1154879 1579727518.00 151.4483 60.0025 32.0000 1.9975 1.9987 419.8083 420.1114 0.0453 -1.0000 -1.0000 1154957 1579727518.10 151.4483 60.0025 32.0000 1.9979 1.9991 419.6166 419.9190 0.0453 -1.0000 -1.0000 1155019 1579727518.20 151.4483 60.0025 32.0000 1.9981 1.9993 419.6115 419.9146 0.0453 -1.0000 -1.0000 1155082 1579727518.30 151.4675 60.0025 32.0000 1.9973 1.9985 419.6442 419.9460 0.0451 -1.0000 -1.0000 1155144 1579727518.40 151.5294 60.0025 32.0000 1.9978 1.9990 419.8578 420.1599 0.0451 -1.0000 -1.0000 1155207 1579727518.50 151.5294 60.0025 32.0000 1.9972 1.9984 419.7822 420.0850 0.0453 -1.0000 -1.0000 1155269 1579727518.60 151.5294 60.0025 32.0000 1.9983 1.9995 419.7796 420.0828 0.0453 -1.0000 -1.0000 1155347 1579727518.70 151.5294 60.0025 32.0000 1.9976 1.9988 419.9856 420.2879 0.0451 -1.0000 -1.0000 1155410 1579727518.80 151.5294 60.0025 32.0000 1.9979 1.9991 420.4098 420.7129 0.0453 -1.0000 -1.0000 1155472 1579727518.90 151.5531 60.0025 32.0000 1.9974 1.9986 420.7553 421.0584 0.0452 -1.0000 -1.0000 1155551 1579727519.00 151.5531 60.0025 32.0000 1.9982 1.9994 420.4665 420.7706 0.0454 -1.0000 -1.0000 1155613 1579727519.10 151.5531 60.0025 32.0000 1.9977 1.9989 420.4429 420.7465 0.0453 -1.0000 -1.0000 1155675 1579727519.20 151.5531 60.0025 32.0000 1.9977 1.9989 420.6488 420.9509 0.0451 -1.0000 -1.0000 1155738 1579727519.30 151.5531 60.0025 32.0000 1.9970 1.9982 421.0217 421.3252 0.0453 -1.0000 -1.0000 1155926 1579727519.40 151.5531 60.0025 32.0000 1.9971 1.9983 421.1165 421.4206 0.0453 -1.0000 -1.0000 1155988 1579727519.50 151.5531 60.0025 32.0000 1.9976 1.9988 421.1110 421.4141 0.0452 -1.0000 -1.0000 1156051 1579727519.60 151.3575 60.0016 32.0000 1.9984 1.9995 421.1657 421.4692 0.0453 -1.0000 -1.0000 1156113 1579727519.70 151.3575 60.0016 32.0000 1.9975 1.9987 421.9059 422.2104 0.0452 -1.0000 -1.0000 1156191 1579727519.80 151.3575 60.0016 32.0000 1.9966 1.9978 422.6250 422.9299 0.0453 -1.0000 -1.0000 1156254 1579727519.90 151.3575 60.0016 32.0000 1.9961 1.9973 422.6918 422.9970 0.0454 -1.0000 -1.0000 1156426 1579727520.00 151.3575 60.0016 32.0000 1.9978 1.9990 422.6413 422.9469 0.0453 -1.0000 -1.0000 1156504 1579727520.10 151.3575 60.0016 32.0000 1.9978 1.9990 423.0465 423.3512 0.0452 -1.0000 -1.0000 1156566 1579727520.20 151.3575 60.0016 32.0000 1.9981 1.9993 423.0443 423.3490 0.0453 -1.0000 -1.0000 1156629 1579727520.30 151.3575 60.0016 32.0000 1.9969 1.9981 422.4226 422.7275 0.0452 -1.0000 -1.0000 1156707 1579727520.40 151.3575 60.0016 32.0000 1.9969 1.9980 421.6294 421.9333 0.0452 -1.0000 -1.0000 1156957 1579727520.50 151.3575 60.0016 32.0000 1.9975 1.9987 421.0863 421.3892 0.0451 -1.0000 -1.0000 1157019 1579727520.60 151.3575 60.0016 32.0000 1.9981 1.9993 421.0109 421.3148 0.0454 -1.0000 -1.0000 1157097 1579727520.70 151.3575 60.0016 32.0000 1.9980 1.9992 421.0969 421.4003 0.0452 -1.0000 -1.0000 1157160 1579727520.80 151.4498 60.0016 32.0000 1.9973 1.9985 421.0464 421.3494 0.0452 -1.0000 -1.0000 1157222 1579727520.90 151.4678 60.0016 32.0000 1.9983 1.9995 420.8604 421.1644 0.0454 -1.0000 -1.0000 1157910 1579727521.00 151.4678 60.0016 32.0000 1.9979 1.9991 420.7017 421.0046 0.0451 -1.0000 -1.0000 1157972 1579727521.10 151.4678 60.0016 32.0000 1.9980 1.9992 420.6700 420.9738 0.0453 -1.0000 -1.0000 1158035 1579727521.20 151.4678 60.0016 32.0000 1.9978 1.9990 420.8117 421.1152 0.0453 -1.0000 -1.0000 1158113 1579727521.30 151.4783 60.0016 32.0000 1.9974 1.9986 420.9471 421.2507 0.0452 -1.0000 -1.0000 1158175 1579727521.40 151.5386 60.0016 32.0000 1.9979 1.9991 420.9004 421.2036 0.0452 -1.0000 -1.0000 1158254 1579727521.50 151.5386 60.0016 32.0000 1.9980 1.9992 420.7865 421.0904 0.0453 -1.0000 -1.0000 1158316 1579727521.60 151.5386 60.0016 32.0000 1.9981 1.9993 420.8790 421.1821 0.0452 -1.0000 -1.0000 1158379 1579727521.70 151.5386 60.0016 32.0000 1.9977 1.9989 420.9350 421.2394 0.0453 -1.0000 -1.0000 1158457 1579727521.80 151.5386 60.0016 32.0000 1.9972 1.9984 421.0617 421.3656 0.0453 -1.0000 -1.0000 1158519 1579727521.90 151.5347 60.0016 32.0000 1.9964 1.9976 420.8784 421.1824 0.0453 -1.0000 -1.0000 1158582 1579727522.00 151.5347 60.0016 32.0000 1.9971 1.9982 420.6437 420.9463 0.0452 -1.0000 -1.0000 1158644 1579727522.10 151.5347 60.0016 32.0000 1.9973 1.9985 420.8092 421.1124 0.0452 -1.0000 -1.0000 1158707 1579727522.20 151.5347 60.0016 32.0000 1.9975 1.9987 421.6505 421.9548 0.0453 -1.0000 -1.0000 1158769 1579727522.30 151.5347 60.0016 32.0000 1.9970 1.9982 422.1093 422.4129 0.0451 -1.0000 -1.0000 1158847 1579727522.40 151.5347 60.0016 32.0000 1.9974 1.9986 422.0166 422.3219 0.0455 -1.0000 -1.0000 1158910 1579727522.50 151.4443 60.0016 32.0000 1.9981 1.9992 421.7969 422.1013 0.0453 -1.0000 -1.0000 1158972 1579727522.60 151.4443 60.0016 32.0000 1.9979 1.9991 421.9361 422.2408 0.0452 -1.0000 -1.0000 1159066 1579727522.70 151.4443 60.0016 32.0000 1.9976 1.9988 422.1707 422.4744 0.0451 -1.0000 -1.0000 1159129 1579727522.80 151.4443 60.0016 32.0000 1.9973 1.9985 422.0848 422.3895 0.0453 -1.0000 -1.0000 1159191 1579727522.90 151.4443 60.0016 32.0000 1.9977 1.9989 422.1531 422.4575 0.0453 -1.0000 -1.0000 1159254 1579727523.00 151.4443 60.0016 32.0000 1.9977 1.9988 422.0282 422.3316 0.0451 -1.0000 -1.0000 1159316 1579727523.10 151.4443 60.0016 32.0000 1.9975 1.9986 421.9055 422.2099 0.0452 -1.0000 -1.0000 1159379 1579727523.20 151.4443 60.0016 32.0000 1.9981 1.9993 422.1284 422.4327 0.0453 -1.0000 -1.0000 1159457 1579727523.30 151.4443 60.0016 32.0000 1.9978 1.9990 422.2738 422.5793 0.0454 -1.0000 -1.0000 1159519 1579727523.40 151.4443 60.0016 32.0000 1.9971 1.9983 422.3976 422.7031 0.0454 -1.0000 -1.0000 1159597 1579727523.50 151.4443 60.0016 32.0000 1.9983 1.9994 422.3807 422.6855 0.0452 -1.0000 -1.0000 1159660 1579727523.60 151.4443 60.0016 32.0000 1.9986 1.9997 422.2161 422.5199 0.0452 -1.0000 -1.0000 1159722 1579727523.70 151.5538 60.0016 32.0000 1.9981 1.9993 422.2164 422.5215 0.0453 -1.0000 -1.0000 1159800 1579727523.80 151.5538 60.0016 32.0000 1.9984 1.9996 422.4758 422.7806 0.0453 -1.0000 -1.0000 1159863 1579727523.90 151.5538 60.0016 32.0000 1.9980 1.9992 422.7697 423.0745 0.0452 -1.0000 -1.0000 1159926 1579727524.00 151.5538 60.0016 32.0000 1.9972 1.9983 422.9137 423.2186 0.0453 -1.0000 -1.0000 1200363 1579727524.10 151.5538 60.0016 32.0000 1.9980 1.9992 423.0168 423.3223 0.0453 -1.0000 -1.0000 1200426 1579727524.20 151.5538 60.0016 32.0000 1.9977 1.9988 422.8781 423.1835 0.0453 -1.0000 -1.0000 1200488 1579727524.30 151.5429 60.0016 32.0000 1.9971 1.9982 422.8546 423.1590 0.0452 -1.0000 -1.0000 1200551 1579727524.40 151.5286 60.0016 32.0000 1.9971 1.9983 422.9479 423.2520 0.0451 -1.0000 -1.0000 1200613 1579727524.50 151.5286 60.0016 32.0000 1.9977 1.9989 423.0682 423.3731 0.0452 -1.0000 -1.0000 1201144 1579727524.60 151.5286 60.0016 32.0000 1.9974 1.9986 423.1741 423.4788 0.0452 -1.0000 -1.0000 1201222 1579727524.70 151.5286 60.0016 32.0000 1.9984 1.9996 423.1274 423.4331 0.0453 -1.0000 -1.0000 1201285 1579727524.80 151.4368 60.0014 32.0000 1.9974 1.9986 423.0391 423.3447 0.0453 -1.0000 -1.0000 1201347 1579727524.90 151.4368 60.0014 32.0000 1.9977 1.9989 423.3069 423.6121 0.0452 -1.0000 -1.0000 1201426 1579727525.00 151.4368 60.0014 32.0000 1.9976 1.9988 423.3217 423.6269 0.0452 -1.0000 -1.0000 1201488 1579727525.10 151.4368 60.0014 32.0000 1.9974 1.9986 423.0742 423.3794 0.0452 -1.0000 -1.0000 1201551 1579727525.20 151.4368 60.0014 32.0000 1.9980 1.9991 422.9681 423.2727 0.0452 -1.0000 -1.0000 1201629 1579727525.30 151.4368 60.0014 32.0000 1.9972 1.9984 423.2552 423.5614 0.0454 -1.0000 -1.0000 1201691 1579727525.40 151.4429 60.0014 32.0000 1.9975 1.9987 423.6158 423.9224 0.0454 -1.0000 -1.0000 1201754 1579727525.50 151.4429 60.0014 32.0000 1.9981 1.9993 423.5758 423.8818 0.0453 -1.0000 -1.0000 1202207 1579727525.60 151.4429 60.0014 32.0000 1.9986 1.9998 423.7301 424.0364 0.0453 -1.0000 -1.0000 1202269 1579727525.70 151.4429 60.0014 32.0000 1.9978 1.9990 423.8958 424.2012 0.0452 -1.0000 -1.0000 1202347 1579727525.80 151.4429 60.0014 32.0000 1.9977 1.9989 423.9679 424.2722 0.0450 -1.0000 -1.0000 1202410 1579727525.90 151.5234 60.0014 32.0000 1.9974 1.9986 423.9881 424.2939 0.0454 -1.0000 -1.0000 1202472 1579727526.00 151.5527 60.0014 32.0000 1.9982 1.9994 424.0355 424.3419 0.0453 -1.0000 -1.0000 1202535 1579727526.10 151.5527 60.0014 32.0000 1.9981 1.9993 423.9538 424.2596 0.0453 -1.0000 -1.0000 1202597 1579727526.20 151.5527 60.0014 32.0000 1.9985 1.9997 423.7965 424.1023 0.0453 -1.0000 -1.0000 1202660 1579727526.30 151.5527 60.0014 32.0000 1.9975 1.9987 423.7301 424.0353 0.0452 -1.0000 -1.0000 1202738 1579727526.40 151.5527 60.0014 32.0000 1.9975 1.9987 423.6601 423.9654 0.0453 -1.0000 -1.0000 1202801 1579727526.50 151.5527 60.0014 32.0000 1.9981 1.9993 423.4661 423.7715 0.0452 -1.0000 -1.0000 1202879 1579727526.60 151.5527 60.0014 32.0000 1.9981 1.9993 423.1791 423.4839 0.0452 -1.0000 -1.0000 1202957 1579727526.70 151.5527 60.0014 32.0000 1.9981 1.9992 422.8305 423.1353 0.0452 -1.0000 -1.0000 1203019 1579727526.80 151.5527 60.0014 32.0000 1.9973 1.9985 422.4873 422.7922 0.0453 -1.0000 -1.0000 1203082 1579727526.90 151.5527 60.0014 32.0000 1.9968 1.9980 422.2005 422.5058 0.0453 -1.0000 -1.0000 1203144 1579727527.00 151.5396 60.0014 32.0000 1.9980 1.9992 421.8136 422.1178 0.0453 -1.0000 -1.0000 1203394 1579727527.10 151.5378 60.0014 32.0000 1.9979 1.9991 421.6944 421.9995 0.0454 -1.0000 -1.0000 1203457 1579727527.20 151.5378 60.0014 32.0000 1.9979 1.9991 421.4865 421.7896 0.0452 -1.0000 -1.0000 1203519 1579727527.30 151.5378 60.0014 32.0000 1.9976 1.9988 420.9851 421.2893 0.0453 -1.0000 -1.0000 1203582 1579727527.40 151.5378 60.0014 32.0000 1.9965 1.9977 420.5251 420.8286 0.0453 -1.0000 -1.0000 1203660 1579727527.50 151.5378 60.0014 32.0000 1.9966 1.9977 420.2432 420.5464 0.0453 -1.0000 -1.0000 1204144 1579727527.60 151.5378 60.0014 32.0000 1.9979 1.9991 419.8822 420.1848 0.0452 -1.0000 -1.0000 1204207 1579727527.70 151.4609 60.0014 32.0000 1.9975 1.9987 419.7643 420.0668 0.0452 -1.0000 -1.0000 1204269 1579727527.80 151.4609 60.0014 32.0000 1.9975 1.9986 419.8626 420.1649 0.0452 -1.0000 -1.0000 1204332 1579727527.90 151.4609 60.0014 32.0000 1.9974 1.9985 420.0118 420.3152 0.0453 -1.0000 -1.0000 1204394 1579727528.00 151.4609 60.0014 32.0000 1.9975 1.9987 419.9412 420.2440 0.0452 -1.0000 -1.0000 1204472 1579727528.10 151.4609 60.0014 32.0000 1.9979 1.9991 419.9352 420.2383 0.0453 -1.0000 -1.0000 1204535 1579727528.20 151.4561 60.0014 32.0000 1.9975 1.9987 420.2226 420.5253 0.0452 -1.0000 -1.0000 1204597 1579727528.30 151.4557 60.0014 32.0000 1.9980 1.9992 420.1887 420.4923 0.0454 -1.0000 -1.0000 1204675 1579727528.40 151.4557 60.0014 32.0000 1.9981 1.9993 420.0900 420.3942 0.0454 -1.0000 -1.0000 1204738 1579727528.50 151.4557 60.0014 32.0000 1.9986 1.9998 420.0926 420.3952 0.0452 -1.0000 -1.0000 1204801 1579727528.60 151.4557 60.0014 32.0000 1.9981 1.9993 420.0924 420.3953 0.0453 -1.0000 -1.0000 1204879 1579727528.70 151.4839 60.0014 32.0000 1.9985 1.9997 420.2171 420.5207 0.0453 -1.0000 -1.0000 1204941 1579727528.80 151.5525 60.0014 32.0000 1.9985 1.9997 420.1409 420.4439 0.0453 -1.0000 -1.0000 1205004 1579727528.90 151.5525 60.0014 32.0000 1.9986 1.9998 420.0693 420.3726 0.0453 -1.0000 -1.0000 1205066 1579727529.00 151.5525 60.0014 32.0000 1.9982 1.9994 420.0503 420.3532 0.0452 -1.0000 -1.0000 1205129 1579727529.10 151.5525 60.0014 32.0000 1.9967 1.9979 420.3353 420.6390 0.0453 -1.0000 -1.0000 1205410 1579727529.20 151.5525 60.0014 32.0000 1.9974 1.9986 420.1835 420.4868 0.0453 -1.0000 -1.0000 1205488 1579727529.30 151.5775 60.0014 32.0000 1.9983 1.9994 420.0883 420.3919 0.0453 -1.0000 -1.0000 1205551 1579727529.40 151.5775 60.0014 32.0000 1.9984 1.9996 420.0399 420.3414 0.0451 -1.0000 -1.0000 1205613 1579727529.50 151.5775 60.0014 32.0000 1.9977 1.9989 420.0836 420.3868 0.0454 -1.0000 -1.0000 1205675 1579727529.60 151.5775 60.0014 32.0000 1.9971 1.9983 420.0244 420.3273 0.0452 -1.0000 -1.0000 1205910 1579727529.70 151.5775 60.0014 32.0000 1.9977 1.9989 419.9951 420.2975 0.0452 -1.0000 -1.0000 1205988 1579727529.80 151.5775 60.0014 32.0000 1.9979 1.9991 419.8848 420.1873 0.0452 -1.0000 -1.0000 1206051 1579727529.90 151.5588 60.0024 32.0000 1.9987 1.9999 419.7782 420.0810 0.0453 -1.0000 -1.0000 1206113 1579727530.00 151.5581 60.0025 32.0000 1.9973 1.9985 419.9192 420.2223 0.0453 -1.0000 -1.0000 1206175 1579727530.10 151.5581 60.0025 32.0000 1.9969 1.9981 420.3506 420.6532 0.0451 -1.0000 -1.0000 1206426 1579727530.20 151.5581 60.0025 32.0000 1.9980 1.9992 420.6501 420.9526 0.0451 -1.0000 -1.0000 1206488 1579727530.30 151.5581 60.0025 32.0000 1.9981 1.9993 420.7718 421.0751 0.0453 -1.0000 -1.0000 1206566 1579727530.40 151.5581 60.0025 32.0000 1.9977 1.9989 420.7687 421.0724 0.0453 -1.0000 -1.0000 1206629 1579727530.50 151.5581 60.0025 32.0000 1.9973 1.9985 420.8562 421.1589 0.0451 -1.0000 -1.0000 1206691 1579727530.60 151.5581 60.0025 32.0000 1.9972 1.9984 421.3254 421.6294 0.0454 -1.0000 -1.0000 1207019 1579727530.70 151.5581 60.0025 32.0000 1.9973 1.9985 421.4603 421.7652 0.0453 -1.0000 -1.0000 1207082 1579727530.80 151.4967 60.0025 32.0000 1.9979 1.9991 421.2691 421.5733 0.0453 -1.0000 -1.0000 1207144 1579727530.90 151.4967 60.0025 32.0000 1.9988 2.0000 421.2169 421.5208 0.0453 -1.0000 -1.0000 1207222 1579727531.00 151.4967 60.0025 32.0000 1.9980 1.9992 421.4471 421.7512 0.0452 -1.0000 -1.0000 1207285 1579727531.10 151.4873 60.0025 32.0000 1.9970 1.9982 421.4328 421.7366 0.0452 -1.0000 -1.0000 1207379 1579727531.20 151.4843 60.0025 32.0000 1.9976 1.9988 421.1559 421.4596 0.0453 -1.0000 -1.0000 1207457 1579727531.30 151.4843 60.0025 32.0000 1.9978 1.9990 421.1185 421.4236 0.0454 -1.0000 -1.0000 1207520 1579727531.40 151.4843 60.0025 32.0000 1.9985 1.9997 421.5448 421.8487 0.0451 -1.0000 -1.0000 1207597 1579727531.50 151.4843 60.0025 32.0000 1.9974 1.9986 421.8947 422.1981 0.0451 -1.0000 -1.0000 1207660 1579727531.60 151.4843 60.0025 32.0000 1.9974 1.9986 421.9248 422.2285 0.0452 -1.0000 -1.0000 1207941 1579727531.70 151.4843 60.0025 32.0000 1.9976 1.9988 421.6966 421.9997 0.0451 -1.0000 -1.0000 1208020 1579727531.80 151.6077 60.0025 32.0000 1.9984 1.9996 421.3108 421.6148 0.0453 -1.0000 -1.0000 1208082 1579727531.90 151.6077 60.0025 32.0000 1.9980 1.9992 421.2223 421.5261 0.0452 -1.0000 -1.0000 1208144 1579727532.00 151.6077 60.0025 32.0000 1.9974 1.9986 421.2806 421.5850 0.0454 -1.0000 -1.0000 1208207 1579727532.10 151.6077 60.0025 32.0000 1.9975 1.9987 420.9781 421.2821 0.0453 -1.0000 -1.0000 1208441 1579727532.20 151.6077 60.0025 32.0000 1.9975 1.9986 420.8952 421.1995 0.0453 -1.0000 -1.0000 1208504 1579727532.30 151.6077 60.0025 32.0000 1.9977 1.9989 421.0430 421.3469 0.0453 -1.0000 -1.0000 1208566 1579727532.40 151.6077 60.0025 32.0000 1.9972 1.9984 421.1581 421.4621 0.0452 -1.0000 -1.0000 1208629 1579727532.50 151.6077 60.0025 32.0000 1.9983 1.9995 420.8906 421.1935 0.0452 -1.0000 -1.0000 1208691 1579727532.60 151.6077 60.0025 32.0000 1.9984 1.9995 420.6364 420.9399 0.0453 -1.0000 -1.0000 1208769 1579727532.70 151.6077 60.0025 32.0000 1.9983 1.9994 420.4524 420.7546 0.0451 -1.0000 -1.0000 1208910 1579727532.80 151.6053 60.0025 32.0000 1.9976 1.9988 420.5753 420.8789 0.0454 -1.0000 -1.0000 1208972 1579727532.90 151.4762 60.0025 32.0000 1.9973 1.9985 420.8269 421.1301 0.0451 -1.0000 -1.0000 1209051 1579727533.00 151.4477 60.0025 32.0000 1.9971 1.9983 420.8532 421.1570 0.0453 -1.0000 -1.0000 1209113 1579727533.10 151.4477 60.0025 32.0000 1.9979 1.9990 420.9388 421.2425 0.0453 -1.0000 -1.0000 1209175 1579727533.20 151.4477 60.0025 32.0000 1.9984 1.9995 421.2290 421.5324 0.0452 -1.0000 -1.0000 1209254 1579727533.30 151.4477 60.0025 32.0000 1.9981 1.9992 421.7336 422.0387 0.0454 -1.0000 -1.0000 1209316 1579727533.40 151.5562 60.0025 32.0000 1.9973 1.9985 422.2102 422.5152 0.0452 -1.0000 -1.0000 1209394 1579727533.50 151.5562 60.0025 32.0000 1.9975 1.9987 422.6299 422.9350 0.0453 -1.0000 -1.0000 1209457 1579727533.60 151.5562 60.0025 32.0000 1.9979 1.9991 422.4965 422.8014 0.0453 -1.0000 -1.0000 1209520 1579727533.70 151.5562 60.0025 32.0000 1.9980 1.9992 422.5899 422.8948 0.0453 -1.0000 -1.0000 1209660 1579727533.80 151.5562 60.0025 32.0000 1.9976 1.9988 422.5692 422.8729 0.0451 -1.0000 -1.0000 1209723 1579727533.90 151.5562 60.0025 32.0000 1.9973 1.9985 422.6079 422.9130 0.0453 -1.0000 -1.0000 1209785 1579727534.00 151.5577 60.0025 32.0000 1.9977 1.9989 422.2056 422.5104 0.0453 -1.0000 -1.0000 1209863 1579727534.10 151.5577 60.0025 32.0000 1.9974 1.9986 421.8543 422.1595 0.0454 -1.0000 -1.0000 1209926 1579727534.20 151.5577 60.0025 32.0000 1.9982 1.9994 421.6474 421.9512 0.0452 -1.0000 -1.0000 1210769 1579727534.30 151.5577 60.0025 32.0000 1.9975 1.9987 421.8886 422.1930 0.0452 -1.0000 -1.0000 1210832 1579727534.40 151.5577 60.0025 32.0000 1.9972 1.9984 422.1835 422.4881 0.0453 -1.0000 -1.0000 1210894 1579727534.50 151.4994 60.0025 32.0000 1.9976 1.9988 422.0714 422.3752 0.0452 -1.0000 -1.0000 1210957 1579727534.60 151.4994 60.0025 32.0000 1.9978 1.9989 421.6700 421.9730 0.0451 -1.0000 -1.0000 1211035 1579727534.70 151.4994 60.0025 32.0000 1.9970 1.9982 421.3790 421.6828 0.0453 -1.0000 -1.0000 1211097 1579727534.80 151.4994 60.0025 32.0000 1.9976 1.9988 421.1037 421.4069 0.0452 -1.0000 -1.0000 1211160 1579727534.90 151.4994 60.0025 32.0000 1.9973 1.9985 420.7659 421.0692 0.0452 -1.0000 -1.0000 1211238 1579727535.00 151.4924 60.0024 32.0000 1.9976 1.9988 420.5209 420.8248 0.0454 -1.0000 -1.0000 1211301 1579727535.10 151.4524 60.0018 32.0000 1.9982 1.9994 420.4172 420.7210 0.0453 -1.0000 -1.0000 1211363 1579727535.20 151.4524 60.0018 32.0000 1.9972 1.9983 420.8023 421.1057 0.0453 -1.0000 -1.0000 1211941 1579727535.30 151.4524 60.0018 32.0000 1.9979 1.9991 421.4091 421.7128 0.0452 -1.0000 -1.0000 1212004 1579727535.40 151.4524 60.0018 32.0000 1.9976 1.9988 421.5516 421.8549 0.0452 -1.0000 -1.0000 1212082 1579727535.50 151.4524 60.0018 32.0000 1.9978 1.9990 421.1582 421.4617 0.0452 -1.0000 -1.0000 1212144 1579727535.60 151.4524 60.0018 32.0000 1.9988 2.0000 421.0508 421.3540 0.0451 -1.0000 -1.0000 1212207 1579727535.70 151.4524 60.0018 32.0000 1.9971 1.9983 421.0304 421.3343 0.0453 -1.0000 -1.0000 1212285 1579727535.80 151.5107 60.0018 32.0000 1.9982 1.9994 421.0995 421.4022 0.0452 -1.0000 -1.0000 1212457 1579727535.90 151.5107 60.0018 32.0000 1.9985 1.9997 420.9278 421.2314 0.0453 -1.0000 -1.0000 1212519 1579727536.00 151.5107 60.0018 32.0000 1.9993 2.0005 421.1571 421.4617 0.0454 -1.0000 -1.0000 1212597 1579727536.10 151.5107 60.0018 32.0000 1.9976 1.9988 421.7394 422.0440 0.0453 -1.0000 -1.0000 1212660 1579727536.20 151.5107 60.0018 32.0000 1.9972 1.9984 422.5017 422.8068 0.0454 -1.0000 -1.0000 1212722 1579727536.30 151.5107 60.0018 32.0000 1.9969 1.9981 422.9793 423.2846 0.0453 -1.0000 -1.0000 1212910 1579727536.40 151.5107 60.0018 32.0000 1.9980 1.9992 423.5298 423.8361 0.0455 -1.0000 -1.0000 1212972 1579727536.50 151.5107 60.0018 32.0000 1.9979 1.9991 424.1550 424.4616 0.0453 -1.0000 -1.0000 1213035 1579727536.60 151.5107 60.0018 32.0000 1.9971 1.9983 424.2466 424.5524 0.0452 -1.0000 -1.0000 1213113 1579727536.70 151.5316 60.0018 32.0000 1.9967 1.9979 423.9606 424.2664 0.0452 -1.0000 -1.0000 1213175 1579727536.80 151.5316 60.0018 32.0000 1.9975 1.9987 422.7492 423.0539 0.0453 -1.0000 -1.0000 1213457 1579727536.90 151.5316 60.0018 32.0000 1.9982 1.9994 421.4039 421.7078 0.0452 -1.0000 -1.0000 1213535 1579727537.00 151.5316 60.0018 32.0000 1.9982 1.9993 420.7517 421.0549 0.0452 -1.0000 -1.0000 1213597 1579727537.10 151.5316 60.0018 32.0000 1.9974 1.9986 420.6480 420.9512 0.0452 -1.0000 -1.0000 1213660 1579727537.20 151.4726 60.0018 32.0000 1.9971 1.9982 420.6855 420.9880 0.0452 -1.0000 -1.0000 1213723 1579727537.30 151.4726 60.0018 32.0000 1.9977 1.9989 420.3033 420.6069 0.0453 -1.0000 -1.0000 1213972 1579727537.40 151.4726 60.0018 32.0000 1.9983 1.9995 420.0375 420.3406 0.0452 -1.0000 -1.0000 1214066 1579727537.50 151.4726 60.0018 32.0000 1.9986 1.9998 419.9556 420.2578 0.0452 -1.0000 -1.0000 1214129 1579727537.60 151.4726 60.0018 32.0000 1.9983 1.9995 420.1057 420.4093 0.0454 -1.0000 -1.0000 1214191 1579727537.70 151.4726 60.0018 32.0000 1.9981 1.9993 420.0798 420.3839 0.0455 -1.0000 -1.0000 1214254 1579727537.80 151.6034 60.0018 32.0000 1.9986 1.9998 419.9434 420.2464 0.0453 -1.0000 -1.0000 1214316 1579727537.90 151.6034 60.0018 32.0000 1.9978 1.9990 419.8884 420.1913 0.0452 -1.0000 -1.0000 1214379 1579727538.00 151.6034 60.0018 32.0000 1.9978 1.9990 419.9968 420.2994 0.0452 -1.0000 -1.0000 1214457 1579727538.10 151.6034 60.0018 32.0000 1.9974 1.9986 420.0370 420.3405 0.0453 -1.0000 -1.0000 1214519 1579727538.20 151.6034 60.0018 32.0000 1.9976 1.9988 419.7190 420.0202 0.0451 -1.0000 -1.0000 1214582 1579727538.30 151.5887 60.0018 32.0000 1.9982 1.9994 419.5882 419.8905 0.0451 -1.0000 -1.0000 1215175 1579727538.40 151.5887 60.0018 32.0000 1.9979 1.9991 419.7312 420.0336 0.0452 -1.0000 -1.0000 1215238 1579727538.50 151.5887 60.0018 32.0000 1.9973 1.9984 420.1880 420.4916 0.0454 -1.0000 -1.0000 1215301 1579727538.60 151.5887 60.0018 32.0000 1.9974 1.9986 420.2951 420.5984 0.0452 -1.0000 -1.0000 1215379 1579727538.70 151.5887 60.0018 32.0000 1.9977 1.9989 420.2264 420.5306 0.0454 -1.0000 -1.0000 1215441 1579727538.80 151.5085 60.0018 32.0000 1.9978 1.9990 420.0858 420.3891 0.0453 -1.0000 -1.0000 1215504 1579727538.90 151.4283 60.0018 32.0000 1.9978 1.9990 420.2272 420.5312 0.0455 -1.0000 -1.0000 1215582 1579727539.00 151.4283 60.0018 32.0000 1.9976 1.9987 420.0737 420.3776 0.0453 -1.0000 -1.0000 1215644 1579727539.10 151.4283 60.0018 32.0000 1.9978 1.9989 420.0074 420.3101 0.0452 -1.0000 -1.0000 1215707 1579727539.20 151.4283 60.0018 32.0000 1.9979 1.9991 420.0719 420.3755 0.0454 -1.0000 -1.0000 1215769 1579727539.30 151.4283 60.0018 32.0000 1.9977 1.9989 420.0246 420.3284 0.0453 -1.0000 -1.0000 1215847 1579727539.40 151.4391 60.0018 32.0000 1.9971 1.9983 420.0777 420.3815 0.0454 -1.0000 -1.0000 1215926 1579727539.50 151.4391 60.0018 32.0000 1.9977 1.9989 420.0410 420.3442 0.0452 -1.0000 -1.0000 1215988 1579727539.60 151.4391 60.0018 32.0000 1.9983 1.9994 419.7759 420.0795 0.0454 -1.0000 -1.0000 1216051 1579727539.70 151.4391 60.0018 32.0000 1.9987 1.9999 419.7039 420.0066 0.0453 -1.0000 -1.0000 1216113 1579727539.80 151.4391 60.0018 32.0000 1.9980 1.9992 419.8415 420.1449 0.0454 -1.0000 -1.0000 1216175 1579727539.90 151.4391 60.0018 32.0000 1.9978 1.9989 419.9527 420.2560 0.0453 -1.0000 -1.0000 1216238 1579727540.00 151.5218 60.0024 32.0000 1.9977 1.9989 420.0009 420.3040 0.0451 -1.0000 -1.0000 1216316 1579727540.10 151.5218 60.0024 32.0000 1.9983 1.9995 419.8716 420.1727 0.0451 -1.0000 -1.0000 1216379 1579727540.20 151.5218 60.0024 32.0000 1.9987 1.9999 419.7648 420.0676 0.0452 -1.0000 -1.0000 1216441 1579727540.30 151.5218 60.0024 32.0000 1.9977 1.9988 419.7836 420.0854 0.0452 -1.0000 -1.0000 1216519 1579727540.40 151.5218 60.0024 32.0000 1.9965 1.9977 419.9366 420.2398 0.0452 -1.0000 -1.0000 1216910 1579727540.50 151.5218 60.0024 32.0000 1.9976 1.9988 419.9450 420.2484 0.0453 -1.0000 -1.0000 1216972 1579727540.60 151.5218 60.0024 32.0000 1.9972 1.9983 419.8001 420.1032 0.0453 -1.0000 -1.0000 1217035 1579727540.70 151.5218 60.0024 32.0000 1.9981 1.9993 419.6573 419.9599 0.0452 -1.0000 -1.0000 1217097 1579727540.80 151.5218 60.0024 32.0000 1.9972 1.9984 419.7276 420.0303 0.0452 -1.0000 -1.0000 1217160 1579727540.90 151.5218 60.0024 32.0000 1.9969 1.9981 419.9238 420.2264 0.0452 -1.0000 -1.0000 1217410 1579727541.00 151.5218 60.0024 32.0000 1.9973 1.9984 420.1582 420.4614 0.0453 -1.0000 -1.0000 1217472 1579727541.10 151.5218 60.0024 32.0000 1.9981 1.9992 420.0353 420.3394 0.0454 -1.0000 -1.0000 1217535 1579727541.20 151.5697 60.0024 32.0000 1.9981 1.9993 420.0131 420.3164 0.0453 -1.0000 -1.0000 1217597 1579727541.30 151.5697 60.0024 32.0000 1.9974 1.9985 420.4069 420.7099 0.0452 -1.0000 -1.0000 1217769 1579727541.40 151.5697 60.0024 32.0000 1.9966 1.9978 420.9388 421.2428 0.0453 -1.0000 -1.0000 1217910 1579727541.50 151.5697 60.0024 32.0000 1.9970 1.9982 421.4045 421.7093 0.0454 -1.0000 -1.0000 1217972 1579727541.60 151.5697 60.0024 32.0000 1.9985 1.9997 421.3833 421.6873 0.0452 -1.0000 -1.0000 1218035 1579727541.70 151.4583 60.0024 32.0000 1.9978 1.9990 420.7027 421.0073 0.0454 -1.0000 -1.0000 1218113 1579727541.80 151.4359 60.0024 32.0000 1.9964 1.9975 420.2980 420.6008 0.0452 -1.0000 -1.0000 1218175 1579727541.90 151.4359 60.0024 32.0000 1.9971 1.9982 420.2925 420.5963 0.0454 -1.0000 -1.0000 1218910 1579727542.00 151.4359 60.0024 32.0000 1.9975 1.9986 420.1959 420.4981 0.0452 -1.0000 -1.0000 1218972 1579727542.10 151.4359 60.0024 32.0000 1.9980 1.9992 419.8967 420.2006 0.0454 -1.0000 -1.0000 1219035 1579727542.20 151.4359 60.0024 32.0000 1.9981 1.9993 419.7567 420.0596 0.0452 -1.0000 -1.0000 1219097 1579727542.30 151.5107 60.0024 32.0000 1.9979 1.9991 419.7444 420.0487 0.0454 -1.0000 -1.0000 1219175 1579727542.40 151.5107 60.0024 32.0000 1.9977 1.9989 419.8315 420.1347 0.0454 -1.0000 -1.0000 1219238 1579727542.50 151.5107 60.0024 32.0000 1.9982 1.9994 419.8709 420.1745 0.0454 -1.0000 -1.0000 1219301 1579727542.60 151.5107 60.0024 32.0000 1.9985 1.9997 419.8048 420.1081 0.0454 -1.0000 -1.0000 1219379 1579727542.70 151.5107 60.0024 32.0000 1.9985 1.9997 419.6562 419.9597 0.0454 -1.0000 -1.0000 1219441 1579727542.80 151.5107 60.0024 32.0000 1.9979 1.9991 419.5981 419.9003 0.0452 -1.0000 -1.0000 1219504 1579727542.90 151.5107 60.0024 32.0000 1.9975 1.9987 419.7847 420.0886 0.0455 -1.0000 -1.0000 1219582 1579727543.00 151.5107 60.0024 32.0000 1.9973 1.9985 419.8804 420.1840 0.0453 -1.0000 -1.0000 1219644 1579727543.10 151.5107 60.0024 32.0000 1.9978 1.9989 419.7472 420.0506 0.0454 -1.0000 -1.0000 1219707 1579727543.20 151.5107 60.0024 32.0000 1.9976 1.9988 419.6445 419.9478 0.0453 -1.0000 -1.0000 1219785 1579727543.30 151.5107 60.0024 32.0000 1.9977 1.9989 419.7236 420.0271 0.0454 -1.0000 -1.0000 1219847 1579727543.40 151.5107 60.0024 32.0000 1.9970 1.9982 419.7715 420.0748 0.0453 -1.0000 -1.0000 1219941 1579727543.50 151.5177 60.0024 32.0000 1.9964 1.9976 419.8575 420.1609 0.0453 -1.0000 -1.0000 1220004 1579727543.60 151.5177 60.0024 32.0000 1.9972 1.9984 419.8388 420.1423 0.0454 -1.0000 -1.0000 1220066 1579727543.70 151.5177 60.0024 32.0000 1.9974 1.9986 419.7718 420.0750 0.0453 -1.0000 -1.0000 1220144 1579727543.80 151.5177 60.0024 32.0000 1.9974 1.9986 419.6920 419.9940 0.0452 -1.0000 -1.0000 1220207 1579727543.90 151.4527 60.0024 32.0000 1.9975 1.9987 419.8550 420.1588 0.0454 -1.0000 -1.0000 1220269 1579727544.00 151.4527 60.0024 32.0000 1.9967 1.9979 419.9988 420.3023 0.0453 -1.0000 -1.0000 1220332 1579727544.10 151.4527 60.0024 32.0000 1.9968 1.9980 419.9895 420.2930 0.0454 -1.0000 -1.0000 1220394 1579727544.20 151.4527 60.0024 32.0000 1.9977 1.9989 419.7212 420.0243 0.0453 -1.0000 -1.0000 1220457 1579727544.30 151.4527 60.0024 32.0000 1.9973 1.9985 419.7675 420.0701 0.0452 -1.0000 -1.0000 1220535 1579727544.40 151.4527 60.0024 32.0000 1.9980 1.9992 419.7610 420.0638 0.0452 -1.0000 -1.0000 1220597 1579727544.50 151.4527 60.0024 32.0000 1.9974 1.9985 419.8138 420.1175 0.0455 -1.0000 -1.0000 1220660 1579727544.60 151.4527 60.0024 32.0000 1.9970 1.9982 419.6709 419.9728 0.0451 -1.0000 -1.0000 1220738 1579727544.70 151.4527 60.0024 32.0000 1.9973 1.9985 419.4577 419.7602 0.0453 -1.0000 -1.0000 1220800 1579727544.80 151.4527 60.0024 32.0000 1.9976 1.9988 419.4348 419.7381 0.0454 -1.0000 -1.0000 1220863 1579727544.90 151.4527 60.0024 32.0000 1.9968 1.9980 419.5798 419.8829 0.0453 -1.0000 -1.0000 1220941 1579727545.00 151.4527 60.0024 32.0000 1.9975 1.9987 419.6487 419.9523 0.0454 -1.0000 -1.0000 1221191 1579727545.10 151.4537 60.0024 32.0000 1.9981 1.9993 419.7644 420.0682 0.0454 -1.0000 -1.0000 1221254 1579727545.20 151.4791 60.0023 32.0000 1.9981 1.9993 419.5340 419.8377 0.0454 -1.0000 -1.0000 1221316 1579727545.30 151.4791 60.0023 32.0000 1.9976 1.9988 419.7174 420.0203 0.0453 -1.0000 -1.0000 1221379 1579727545.40 151.4791 60.0023 32.0000 1.9967 1.9979 420.0453 420.3487 0.0453 -1.0000 -1.0000 1221457 1579727545.50 151.4791 60.0023 32.0000 1.9974 1.9986 420.2775 420.5814 0.0453 -1.0000 -1.0000 1221691 1579727545.60 151.4791 60.0023 32.0000 1.9978 1.9990 420.3945 420.6978 0.0453 -1.0000 -1.0000 1221754 1579727545.70 151.4791 60.0023 32.0000 1.9978 1.9990 421.2090 421.5137 0.0454 -1.0000 -1.0000 1221816 1579727545.80 151.5674 60.0023 32.0000 1.9972 1.9984 421.6391 421.9437 0.0454 -1.0000 -1.0000 1221879 1579727545.90 151.5674 60.0023 32.0000 1.9963 1.9975 421.5847 421.8896 0.0453 -1.0000 -1.0000 1221957 1579727546.00 151.5674 60.0023 32.0000 1.9974 1.9985 421.4454 421.7500 0.0454 -1.0000 -1.0000 1222035 1579727546.10 151.5492 60.0023 32.0000 1.9970 1.9982 421.4818 421.7865 0.0454 -1.0000 -1.0000 1222222 1579727546.20 151.5059 60.0023 32.0000 1.9979 1.9991 421.2973 421.6028 0.0455 -1.0000 -1.0000 1222269 1579727546.30 151.4949 60.0023 32.0000 1.9973 1.9985 421.3395 421.6439 0.0453 -1.0000 -1.0000 1222347 1579727546.40 151.4949 60.0023 32.0000 1.9964 1.9976 421.4673 421.7725 0.0454 -1.0000 -1.0000 1222410 1579727546.50 151.4949 60.0023 32.0000 1.9973 1.9985 421.4784 421.7832 0.0455 -1.0000 -1.0000 1222472 1579727546.60 151.4949 60.0023 32.0000 1.9979 1.9991 421.4499 421.7543 0.0453 -1.0000 -1.0000 1222707 1579727546.70 151.4949 60.0023 32.0000 1.9982 1.9994 421.1091 421.4133 0.0453 -1.0000 -1.0000 1222769 1579727546.80 151.4836 60.0023 32.0000 1.9975 1.9986 420.9503 421.2550 0.0455 -1.0000 -1.0000 1222832 1579727546.90 151.4666 60.0023 32.0000 1.9977 1.9989 420.7984 421.1031 0.0454 -1.0000 -1.0000 1222910 1579727547.00 151.4666 60.0023 32.0000 1.9978 1.9989 420.6132 420.9174 0.0454 -1.0000 -1.0000 1222972 1579727547.10 151.4666 60.0023 32.0000 1.9989 2.0000 420.3384 420.6422 0.0453 -1.0000 -1.0000 1223207 1579727547.20 151.4666 60.0023 32.0000 1.9982 1.9994 420.3200 420.6247 0.0455 -1.0000 -1.0000 1223285 1579727547.30 151.4666 60.0023 32.0000 1.9983 1.9995 420.5396 420.8439 0.0454 -1.0000 -1.0000 1223347 1579727547.40 151.5426 60.0023 32.0000 1.9979 1.9991 420.7772 421.0818 0.0454 -1.0000 -1.0000 1223410 1579727547.50 151.5426 60.0023 32.0000 1.9974 1.9986 420.9717 421.2761 0.0454 -1.0000 -1.0000 1223472 1579727547.60 151.5426 60.0023 32.0000 1.9976 1.9988 420.9354 421.2406 0.0455 -1.0000 -1.0000 1224488 1579727547.70 151.5426 60.0023 32.0000 1.9983 1.9995 420.9970 421.3011 0.0453 -1.0000 -1.0000 1224551 1579727547.80 151.5426 60.0023 32.0000 1.9977 1.9989 421.2425 421.5461 0.0453 -1.0000 -1.0000 1224629 1579727547.90 151.5426 60.0023 32.0000 1.9974 1.9986 421.3729 421.6784 0.0455 -1.0000 -1.0000 1224691 1579727548.00 151.5426 60.0023 32.0000 1.9977 1.9989 421.1764 421.4819 0.0455 -1.0000 -1.0000 1224754 1579727548.10 151.5426 60.0023 32.0000 1.9983 1.9995 420.6867 420.9914 0.0454 -1.0000 -1.0000 1224941 1579727548.20 151.5426 60.0023 32.0000 1.9979 1.9990 420.3996 420.7029 0.0453 -1.0000 -1.0000 1225004 1579727548.30 151.5426 60.0023 32.0000 1.9972 1.9984 420.4394 420.7436 0.0454 -1.0000 -1.0000 1225066 1579727548.40 151.5426 60.0023 32.0000 1.9972 1.9984 420.3721 420.6760 0.0454 -1.0000 -1.0000 1225129 1579727548.50 151.5438 60.0023 32.0000 1.9979 1.9991 420.2497 420.5536 0.0454 -1.0000 -1.0000 1225191 1579727548.60 151.5438 60.0023 32.0000 1.9979 1.9991 420.0643 420.3684 0.0454 -1.0000 -1.0000 1225269 1579727548.70 151.5438 60.0023 32.0000 1.9987 1.9999 420.0944 420.3990 0.0454 -1.0000 -1.0000 1225332 1579727548.80 151.5438 60.0023 32.0000 1.9973 1.9985 420.1866 420.4903 0.0454 -1.0000 -1.0000 1225394 1579727548.90 151.5438 60.0023 32.0000 1.9972 1.9984 420.2210 420.5258 0.0456 -1.0000 -1.0000 1225472 1579727549.00 151.4032 60.0023 32.0000 1.9978 1.9989 420.0912 420.3951 0.0454 -1.0000 -1.0000 1225520 1579727549.10 151.4032 60.0023 32.0000 1.9988 2.0000 419.8641 420.1678 0.0454 -1.0000 -1.0000 1225597 1579727549.20 151.4032 60.0023 32.0000 1.9974 1.9986 420.0044 420.3082 0.0454 -1.0000 -1.0000 1225660 1579727549.30 151.5211 60.0017 32.0000 1.9970 1.9982 420.0608 420.3648 0.0454 -1.0000 -1.0000 1225723 1579727549.40 151.5207 60.0017 32.0000 1.9977 1.9989 420.0378 420.3426 0.0455 -1.0000 -1.0000 1225801 1579727549.50 151.5207 60.0017 32.0000 1.9977 1.9989 420.0052 420.3096 0.0454 -1.0000 -1.0000 1225863 1579727549.60 151.5207 60.0017 32.0000 1.9985 1.9997 419.9985 420.3030 0.0455 -1.0000 -1.0000 1225926 1579727549.70 151.5207 60.0017 32.0000 1.9987 1.9999 419.9037 420.2080 0.0455 -1.0000 -1.0000 1226004 1579727549.80 151.5207 60.0017 32.0000 1.9977 1.9989 420.0174 420.3213 0.0453 -1.0000 -1.0000 1226066 1579727549.90 151.5207 60.0017 32.0000 1.9977 1.9989 420.0154 420.3195 0.0454 -1.0000 -1.0000 1226129 1579727550.00 151.5207 60.0017 32.0000 1.9968 1.9980 419.8902 420.1938 0.0454 -1.0000 -1.0000 1226191 1579727550.10 151.5207 60.0017 32.0000 1.9987 1.9999 419.6450 419.9490 0.0455 -1.0000 -1.0000 1226254 1579727550.20 151.5207 60.0017 32.0000 1.9979 1.9991 419.7002 420.0042 0.0454 -1.0000 -1.0000 1226691 1579727550.30 151.5207 60.0017 32.0000 1.9966 1.9978 419.8384 420.1419 0.0454 -1.0000 -1.0000 1226754 1579727550.40 151.5207 60.0017 32.0000 1.9971 1.9983 419.8193 420.1232 0.0454 -1.0000 -1.0000 1226816 1579727550.50 151.5207 60.0017 32.0000 1.9975 1.9987 419.7386 420.0432 0.0456 -1.0000 -1.0000 1226879 1579727550.60 151.5207 60.0017 32.0000 1.9981 1.9993 419.7754 420.0802 0.0455 -1.0000 -1.0000 1226957 1579727550.70 151.5207 60.0017 32.0000 1.9976 1.9988 420.0186 420.3225 0.0454 -1.0000 -1.0000 1227175 1579727550.80 151.5207 60.0017 32.0000 1.9975 1.9987 420.1248 420.4287 0.0454 -1.0000 -1.0000 1227238 1579727550.90 151.5207 60.0017 32.0000 1.9979 1.9991 419.8864 420.1915 0.0455 -1.0000 -1.0000 1227316 1579727551.00 151.5207 60.0017 32.0000 1.9980 1.9992 419.7858 420.0899 0.0455 -1.0000 -1.0000 1227379 1579727551.10 151.5491 60.0017 32.0000 1.9978 1.9990 419.4525 419.7572 0.0456 -1.0000 -1.0000 1227441 1579727551.20 151.5491 60.0017 32.0000 1.9978 1.9990 419.7013 420.0047 0.0453 -1.0000 -1.0000 1227504 1579727551.30 151.5491 60.0017 32.0000 1.9972 1.9984 419.6737 419.9766 0.0453 -1.0000 -1.0000 1227941 1579727551.40 151.4682 60.0017 32.0000 1.9984 1.9996 419.5298 419.8331 0.0454 -1.0000 -1.0000 1228020 1579727551.50 151.4250 60.0017 32.0000 1.9977 1.9989 419.5018 419.8050 0.0453 -1.0000 -1.0000 1228082 1579727551.60 151.4578 60.0017 32.0000 1.9976 1.9988 419.6164 419.9194 0.0454 -1.0000 -1.0000 1228144 1579727551.70 151.4611 60.0017 32.0000 1.9973 1.9985 419.5550 419.8587 0.0454 -1.0000 -1.0000 1228222 1579727551.80 151.4611 60.0017 32.0000 1.9977 1.9989 419.4312 419.7338 0.0453 -1.0000 -1.0000 1228410 1579727551.90 151.4611 60.0017 32.0000 1.9980 1.9992 419.2976 419.6004 0.0453 -1.0000 -1.0000 1228472 1579727552.00 151.4611 60.0017 32.0000 1.9981 1.9993 419.2765 419.5793 0.0454 -1.0000 -1.0000 1228551 1579727552.10 151.4611 60.0017 32.0000 1.9979 1.9991 419.3967 419.7003 0.0454 -1.0000 -1.0000 1228613 1579727552.20 151.4611 60.0017 32.0000 1.9976 1.9988 419.5313 419.8343 0.0453 -1.0000 -1.0000 1228675 1579727552.30 151.4611 60.0017 32.0000 1.9968 1.9980 419.3852 419.6881 0.0453 -1.0000 -1.0000 1228910 1579727552.40 151.4611 60.0017 32.0000 1.9974 1.9986 419.1842 419.4868 0.0453 -1.0000 -1.0000 1228972 1579727552.50 151.4611 60.0017 32.0000 1.9972 1.9984 419.2429 419.5457 0.0454 -1.0000 -1.0000 1229035 1579727552.60 151.4522 60.0017 32.0000 1.9970 1.9982 419.4114 419.7153 0.0455 -1.0000 -1.0000 1229097 1579727552.70 151.4501 60.0017 32.0000 1.9975 1.9987 419.4930 419.7965 0.0454 -1.0000 -1.0000 1229175 1579727552.80 151.4501 60.0017 32.0000 1.9976 1.9988 419.3549 419.6587 0.0455 -1.0000 -1.0000 1229394 1579727552.90 151.5863 60.0017 32.0000 1.9976 1.9987 419.2895 419.5926 0.0453 -1.0000 -1.0000 1229472 1579727553.00 151.5935 60.0017 32.0000 1.9971 1.9983 419.3176 419.6214 0.0455 -1.0000 -1.0000 1229535 1579727553.10 151.5935 60.0017 32.0000 1.9972 1.9984 419.4546 419.7583 0.0454 -1.0000 -1.0000 1229597 1579727553.20 151.5935 60.0017 32.0000 1.9979 1.9991 419.3738 419.6770 0.0453 -1.0000 -1.0000 1229675 1579727553.30 151.5935 60.0017 32.0000 1.9980 1.9992 419.2464 419.5492 0.0453 -1.0000 -1.0000 1229941 1579727553.40 151.5444 60.0017 32.0000 1.9980 1.9992 419.2884 419.5916 0.0454 -1.0000 -1.0000 1230020 1579727553.50 151.5444 60.0017 32.0000 1.9969 1.9981 419.5201 419.8238 0.0454 -1.0000 -1.0000 1230082 1579727553.60 151.5444 60.0017 32.0000 1.9976 1.9988 419.4319 419.7349 0.0453 -1.0000 -1.0000 1230144 1579727553.70 151.5444 60.0017 32.0000 1.9981 1.9993 419.3059 419.6098 0.0455 -1.0000 -1.0000 1230223 1579727553.80 151.5444 60.0017 32.0000 1.9979 1.9991 419.3311 419.6352 0.0455 -1.0000 -1.0000 1230285 1579727553.90 151.5444 60.0017 32.0000 1.9979 1.9990 419.4090 419.7126 0.0454 -1.0000 -1.0000 1230347 1579727554.00 151.5147 60.0017 32.0000 1.9969 1.9981 419.5947 419.8979 0.0453 -1.0000 -1.0000 1230472 1579727554.10 151.4819 60.0017 32.0000 1.9981 1.9993 419.4913 419.7944 0.0454 -1.0000 -1.0000 1230519 1579727554.20 151.4819 60.0017 32.0000 1.9983 1.9995 419.4176 419.7212 0.0454 -1.0000 -1.0000 1230582 1579727554.30 151.4819 60.0017 32.0000 1.9982 1.9993 419.3666 419.6700 0.0454 -1.0000 -1.0000 1230660 1579727554.40 151.4819 60.0017 32.0000 1.9976 1.9988 419.4080 419.7110 0.0453 -1.0000 -1.0000 1230738 1579727554.50 151.4819 60.0017 32.0000 1.9973 1.9985 419.6666 419.9701 0.0454 -1.0000 -1.0000 1230801 1579727554.60 151.4819 60.0017 32.0000 1.9981 1.9993 419.4410 419.7450 0.0454 -1.0000 -1.0000 1230863 1579727554.70 151.4381 60.0017 32.0000 1.9995 2.0007 419.3731 419.6756 0.0452 -1.0000 -1.0000 1230926 1579727554.80 151.5684 60.0017 32.0000 1.9982 1.9994 419.4137 419.7158 0.0452 -1.0000 -1.0000 1231160 1579727554.90 151.5684 60.0017 32.0000 1.9975 1.9987 419.7503 420.0527 0.0453 -1.0000 -1.0000 1231222 1579727555.00 151.5693 60.0019 32.0000 1.9981 1.9993 419.4884 419.7924 0.0454 -1.0000 -1.0000 1231285 1579727555.10 151.5736 60.0024 32.0000 1.9982 1.9994 419.3701 419.6732 0.0453 -1.0000 -1.0000 1231347 1579727555.20 151.5736 60.0024 32.0000 1.9980 1.9992 419.4561 419.7594 0.0454 -1.0000 -1.0000 1231426 1579727555.30 151.5736 60.0024 32.0000 1.9980 1.9992 419.4921 419.7952 0.0453 -1.0000 -1.0000 1231754 1579727555.40 151.5736 60.0024 32.0000 1.9968 1.9980 419.5829 419.8865 0.0454 -1.0000 -1.0000 1231832 1579727555.50 151.5736 60.0024 32.0000 1.9977 1.9989 419.5585 419.8610 0.0453 -1.0000 -1.0000 1231894 1579727555.60 151.5424 60.0024 32.0000 1.9978 1.9990 419.6522 419.9554 0.0453 -1.0000 -1.0000 1231957 1579727555.70 151.5424 60.0024 32.0000 1.9981 1.9993 420.1277 420.4315 0.0454 -1.0000 -1.0000 1232035 1579727555.80 151.5424 60.0024 32.0000 1.9970 1.9982 421.3404 421.6447 0.0453 -1.0000 -1.0000 1232097 1579727555.90 151.5424 60.0024 32.0000 1.9974 1.9986 421.9910 422.2963 0.0454 -1.0000 -1.0000 1232191 1579727556.00 151.5424 60.0024 32.0000 1.9977 1.9989 421.9339 422.2385 0.0452 -1.0000 -1.0000 1232254 1579727556.10 151.4287 60.0024 32.0000 1.9970 1.9982 422.1976 422.5016 0.0452 -1.0000 -1.0000 1232316 1579727556.20 151.4239 60.0024 32.0000 1.9966 1.9978 422.5310 422.8357 0.0452 -1.0000 -1.0000 1232379 1579727556.30 151.4239 60.0024 32.0000 1.9974 1.9986 422.6105 422.9158 0.0454 -1.0000 -1.0000 1232457 1579727556.40 151.4239 60.0024 32.0000 1.9980 1.9992 422.4857 422.7909 0.0453 -1.0000 -1.0000 1232691 1579727556.50 151.4239 60.0024 32.0000 1.9978 1.9990 421.8674 422.1712 0.0452 -1.0000 -1.0000 1232754 1579727556.60 151.4239 60.0024 32.0000 1.9972 1.9984 421.6339 421.9384 0.0453 -1.0000 -1.0000 1232816 1579727556.70 151.4276 60.0024 32.0000 1.9977 1.9989 422.0834 422.3881 0.0453 -1.0000 -1.0000 1232879 1579727556.80 151.4276 60.0024 32.0000 1.9977 1.9989 422.5690 422.8740 0.0453 -1.0000 -1.0000 1232957 1579727556.90 151.4276 60.0024 32.0000 1.9979 1.9990 422.4871 422.7922 0.0453 -1.0000 -1.0000 1233191 1579727557.00 151.4276 60.0024 32.0000 1.9973 1.9985 421.9826 422.2878 0.0454 -1.0000 -1.0000 1233238 1579727557.10 151.4276 60.0024 32.0000 1.9973 1.9985 421.0639 421.3680 0.0453 -1.0000 -1.0000 1233300 1579727557.20 151.4693 60.0024 32.0000 1.9977 1.9989 420.5336 420.8375 0.0454 -1.0000 -1.0000 1233379 1579727557.30 151.5290 60.0024 32.0000 1.9980 1.9992 420.4449 420.7495 0.0454 -1.0000 -1.0000 1233441 1579727557.40 151.5290 60.0024 32.0000 1.9982 1.9994 420.8423 421.1459 0.0453 -1.0000 -1.0000 1233738 1579727557.50 151.5290 60.0024 32.0000 1.9980 1.9992 421.3602 421.6647 0.0453 -1.0000 -1.0000 1233800 1579727557.60 151.5290 60.0024 32.0000 1.9973 1.9985 421.5965 421.9007 0.0453 -1.0000 -1.0000 1233863 1579727557.70 151.5290 60.0024 32.0000 1.9969 1.9981 421.0941 421.3982 0.0453 -1.0000 -1.0000 1233941 1579727557.80 151.5430 60.0024 32.0000 1.9965 1.9977 420.6091 420.9129 0.0453 -1.0000 -1.0000 1234004 1579727557.90 151.5430 60.0024 32.0000 1.9978 1.9990 420.3477 420.6517 0.0454 -1.0000 -1.0000 1234832 1579727558.00 151.5430 60.0024 32.0000 1.9976 1.9988 420.0817 420.3849 0.0453 -1.0000 -1.0000 1234910 1579727558.10 151.5430 60.0024 32.0000 1.9978 1.9990 420.4889 420.7930 0.0454 -1.0000 -1.0000 1234972 1579727558.20 151.5430 60.0024 32.0000 1.9967 1.9979 420.6305 420.9339 0.0452 -1.0000 -1.0000 1235035 1579727558.30 151.5420 60.0024 32.0000 1.9970 1.9982 420.9647 421.2692 0.0454 -1.0000 -1.0000 1235097 1579727558.40 151.5249 60.0024 32.0000 1.9976 1.9988 420.9280 421.2327 0.0454 -1.0000 -1.0000 1235160 1579727558.50 151.5249 60.0024 32.0000 1.9978 1.9990 421.0835 421.3874 0.0452 -1.0000 -1.0000 1235222 1579727558.60 151.5249 60.0024 32.0000 1.9974 1.9986 421.6235 421.9285 0.0454 -1.0000 -1.0000 1235300 1579727558.70 151.5249 60.0024 32.0000 1.9973 1.9985 421.7501 422.0554 0.0454 -1.0000 -1.0000 1235363 1579727558.80 151.5249 60.0024 32.0000 1.9982 1.9994 421.0877 421.3914 0.0452 -1.0000 -1.0000 1235426 1579727558.90 151.4551 60.0024 32.0000 1.9982 1.9994 420.5196 420.8244 0.0454 -1.0000 -1.0000 1235504 1579727559.00 151.4551 60.0024 32.0000 1.9977 1.9989 420.6228 420.9260 0.0453 -1.0000 -1.0000 1235566 1579727559.10 151.4551 60.0024 32.0000 1.9971 1.9983 421.0193 421.3238 0.0454 -1.0000 -1.0000 1235629 1579727559.20 151.4551 60.0024 32.0000 1.9967 1.9979 421.3058 421.6101 0.0453 -1.0000 -1.0000 1235707 1579727559.30 151.4551 60.0024 32.0000 1.9975 1.9987 421.1203 421.4244 0.0453 -1.0000 -1.0000 1235769 1579727559.40 151.4681 60.0023 32.0000 1.9988 2.0000 421.2266 421.5304 0.0452 -1.0000 -1.0000 1235957 1579727559.50 151.4771 60.0022 32.0000 1.9982 1.9994 421.3914 421.6965 0.0454 -1.0000 -1.0000 1236020 1579727559.60 151.4771 60.0022 32.0000 1.9978 1.9990 421.3119 421.6166 0.0454 -1.0000 -1.0000 1236082 1579727559.70 151.4771 60.0022 32.0000 1.9971 1.9983 421.3135 421.6178 0.0452 -1.0000 -1.0000 1236160 1579727559.80 151.4771 60.0022 32.0000 1.9982 1.9994 421.1264 421.4309 0.0454 -1.0000 -1.0000 1236223 1579727559.90 151.4771 60.0022 32.0000 1.9986 1.9998 420.8003 421.1045 0.0454 -1.0000 -1.0000 1236691 1579727560.00 151.4771 60.0022 32.0000 1.9979 1.9991 420.6069 420.9100 0.0452 -1.0000 -1.0000 1236769 1579727560.10 151.4771 60.0022 32.0000 1.9976 1.9988 420.6064 420.9112 0.0454 -1.0000 -1.0000 1236832 1579727560.20 151.4771 60.0022 32.0000 1.9976 1.9988 420.7438 421.0479 0.0454 -1.0000 -1.0000 1236894 1579727560.30 151.4771 60.0022 32.0000 1.9979 1.9991 420.6189 420.9230 0.0454 -1.0000 -1.0000 1236972 1579727560.40 151.4771 60.0022 32.0000 1.9979 1.9991 420.2303 420.5335 0.0453 -1.0000 -1.0000 1237035 1579727560.50 151.5629 60.0022 32.0000 1.9975 1.9987 419.9732 420.2758 0.0452 -1.0000 -1.0000 1237097 1579727560.60 151.5629 60.0022 32.0000 1.9969 1.9981 420.0961 420.3994 0.0453 -1.0000 -1.0000 1237160 1579727560.70 151.5629 60.0022 32.0000 1.9970 1.9982 420.2639 420.5670 0.0453 -1.0000 -1.0000 1237238 1579727560.80 151.5629 60.0022 32.0000 1.9983 1.9995 420.1975 420.5010 0.0453 -1.0000 -1.0000 1237300 1579727560.90 151.5629 60.0022 32.0000 1.9980 1.9992 420.0343 420.3376 0.0453 -1.0000 -1.0000 1237379 1579727561.00 151.5629 60.0022 32.0000 1.9979 1.9991 419.9134 420.2172 0.0453 -1.0000 -1.0000 1237441 1579727561.10 151.5629 60.0022 32.0000 1.9981 1.9993 419.7436 420.0457 0.0452 -1.0000 -1.0000 1237504 1579727561.20 151.5417 60.0022 32.0000 1.9974 1.9986 419.7105 420.0135 0.0453 -1.0000 -1.0000 1237582 1579727561.30 151.5417 60.0022 32.0000 1.9977 1.9989 419.5686 419.8707 0.0452 -1.0000 -1.0000 1237644 1579727561.40 151.5417 60.0022 32.0000 1.9979 1.9991 419.4203 419.7226 0.0452 -1.0000 -1.0000 1237723 1579727561.50 151.5417 60.0022 32.0000 1.9970 1.9982 419.6266 419.9296 0.0453 -1.0000 -1.0000 1238191 1579727561.60 151.5417 60.0022 32.0000 1.9968 1.9979 419.7358 420.0378 0.0452 -1.0000 -1.0000 1238254 1579727561.70 151.4572 60.0022 32.0000 1.9974 1.9986 419.6719 419.9760 0.0454 -1.0000 -1.0000 1238332 1579727561.80 151.4189 60.0022 32.0000 1.9979 1.9991 419.5128 419.8161 0.0454 -1.0000 -1.0000 1238394 1579727561.90 151.4189 60.0022 32.0000 1.9986 1.9998 419.4188 419.7216 0.0453 -1.0000 -1.0000 1238457 1579727562.00 151.4189 60.0022 32.0000 1.9971 1.9982 419.4220 419.7245 0.0453 -1.0000 -1.0000 1238535 1579727562.10 151.4189 60.0022 32.0000 1.9969 1.9981 419.5040 419.8072 0.0453 -1.0000 -1.0000 1238597 1579727562.20 151.4189 60.0022 32.0000 1.9970 1.9982 419.5756 419.8787 0.0453 -1.0000 -1.0000 1238660 1579727562.30 151.4282 60.0022 32.0000 1.9976 1.9988 419.5239 419.8265 0.0453 -1.0000 -1.0000 1238738 1579727562.40 151.4282 60.0022 32.0000 1.9981 1.9993 419.2445 419.5478 0.0454 -1.0000 -1.0000 1238800 1579727562.50 151.4282 60.0022 32.0000 1.9975 1.9987 419.4955 419.7984 0.0453 -1.0000 -1.0000 1238926 1579727562.60 151.4282 60.0022 32.0000 1.9976 1.9988 419.7322 420.0348 0.0452 -1.0000 -1.0000 1239004 1579727562.70 151.4282 60.0022 32.0000 1.9972 1.9983 420.2070 420.5102 0.0453 -1.0000 -1.0000 1239066 1579727562.80 151.4282 60.0022 32.0000 1.9984 1.9996 420.7123 421.0170 0.0455 -1.0000 -1.0000 1239129 1579727562.90 151.5079 60.0022 32.0000 1.9985 1.9997 421.6210 421.9264 0.0454 -1.0000 -1.0000 1239207 1579727563.00 151.5089 60.0022 32.0000 1.9976 1.9988 422.5940 422.8990 0.0453 -1.0000 -1.0000 1239269 1579727563.10 151.5089 60.0022 32.0000 1.9978 1.9989 423.1992 423.5056 0.0454 -1.0000 -1.0000 1239441 1579727563.20 151.5089 60.0022 32.0000 1.9965 1.9977 423.6221 423.9273 0.0451 -1.0000 -1.0000 1239520 1579727563.30 151.5089 60.0022 32.0000 1.9987 1.9999 423.7492 424.0551 0.0454 -1.0000 -1.0000 1239582 1579727563.40 151.5089 60.0022 32.0000 1.9984 1.9996 423.7886 424.0952 0.0454 -1.0000 -1.0000 1239660 1579727563.50 151.5833 60.0022 32.0000 1.9983 1.9995 423.8611 424.1676 0.0454 -1.0000 -1.0000 1239723 1579727563.60 151.6158 60.0022 32.0000 1.9980 1.9992 423.9875 424.2945 0.0455 -1.0000 -1.0000 1240457 1579727563.70 151.6158 60.0022 32.0000 1.9977 1.9989 423.8649 424.1718 0.0454 -1.0000 -1.0000 1240519 1579727563.80 151.6158 60.0022 32.0000 1.9989 2.0001 423.5747 423.8803 0.0453 -1.0000 -1.0000 1240582 1579727563.90 151.6158 60.0022 32.0000 1.9985 1.9996 423.1253 423.4306 0.0453 -1.0000 -1.0000 1240644 1579727564.00 151.6158 60.0022 32.0000 1.9977 1.9989 422.8895 423.1942 0.0453 -1.0000 -1.0000 1240722 1579727564.10 151.5367 60.0022 32.0000 1.9970 1.9982 422.8410 423.1468 0.0453 -1.0000 -1.0000 1240879 1579727564.20 151.5367 60.0022 32.0000 1.9961 1.9973 422.8481 423.1536 0.0454 -1.0000 -1.0000 1240941 1579727564.30 151.5367 60.0022 32.0000 1.9970 1.9981 422.7804 423.0864 0.0454 -1.0000 -1.0000 1241004 1579727564.40 151.5367 60.0022 32.0000 1.9979 1.9991 422.8367 423.1425 0.0453 -1.0000 -1.0000 1241066 1579727564.50 151.5367 60.0022 32.0000 1.9979 1.9990 422.7536 423.0585 0.0453 -1.0000 -1.0000 1241129 1579727564.60 151.5367 60.0022 32.0000 1.9975 1.9987 422.7869 423.0930 0.0454 -1.0000 -1.0000 1241207 1579727564.70 151.4599 60.0015 32.0000 1.9972 1.9984 423.0743 423.3791 0.0452 -1.0000 -1.0000 1241269 1579727564.80 151.4599 60.0015 32.0000 1.9985 1.9996 423.6164 423.9219 0.0453 -1.0000 -1.0000 1241332 1579727564.90 151.4599 60.0015 32.0000 1.9982 1.9994 423.8814 424.1872 0.0453 -1.0000 -1.0000 1241410 1579727565.00 151.4599 60.0015 32.0000 1.9981 1.9993 423.7379 424.0432 0.0452 -1.0000 -1.0000 1241472 1579727565.10 151.4599 60.0015 32.0000 1.9969 1.9981 423.5610 423.8664 0.0453 -1.0000 -1.0000 1241707 1579727565.20 151.4655 60.0015 32.0000 1.9970 1.9981 423.1598 423.4662 0.0454 -1.0000 -1.0000 1241785 1579727565.30 151.4659 60.0015 32.0000 1.9982 1.9994 422.6189 422.9246 0.0454 -1.0000 -1.0000 1241848 1579727565.40 151.4659 60.0015 32.0000 1.9986 1.9998 422.0708 422.3759 0.0453 -1.0000 -1.0000 1241926 1579727565.50 151.4659 60.0015 32.0000 1.9984 1.9996 421.7349 422.0384 0.0452 -1.0000 -1.0000 1241988 1579727565.60 151.4659 60.0015 32.0000 1.9974 1.9986 421.7196 422.0243 0.0454 -1.0000 -1.0000 1242050 1579727565.70 151.4659 60.0015 32.0000 1.9975 1.9987 421.6967 421.9997 0.0451 -1.0000 -1.0000 1242129 1579727565.80 151.4659 60.0015 32.0000 1.9977 1.9988 421.4752 421.7795 0.0453 -1.0000 -1.0000 1242191 1579727565.90 151.5712 60.0015 32.0000 1.9985 1.9997 421.1138 421.4182 0.0454 -1.0000 -1.0000 1242254 1579727566.00 151.5712 60.0015 32.0000 1.9982 1.9994 421.1049 421.4087 0.0452 -1.0000 -1.0000 1242316 1579727566.10 151.5712 60.0015 32.0000 1.9968 1.9980 421.0437 421.3468 0.0452 -1.0000 -1.0000 1242457 1579727566.20 151.5712 60.0015 32.0000 1.9973 1.9985 420.7907 421.0942 0.0452 -1.0000 -1.0000 1242519 1579727566.30 151.5712 60.0015 32.0000 1.9984 1.9996 420.5398 420.8427 0.0452 -1.0000 -1.0000 1242597 1579727566.40 151.4765 60.0015 32.0000 1.9975 1.9987 420.4333 420.7369 0.0453 -1.0000 -1.0000 1242660 1579727566.50 151.4765 60.0015 32.0000 1.9974 1.9986 420.5570 420.8606 0.0453 -1.0000 -1.0000 1242722 1579727566.60 151.4765 60.0015 32.0000 1.9970 1.9982 420.6291 420.9318 0.0451 -1.0000 -1.0000 1242957 1579727566.70 151.4411 60.0015 32.0000 1.9970 1.9982 420.5754 420.8789 0.0453 -1.0000 -1.0000 1243019 1579727566.80 151.4411 60.0015 32.0000 1.9980 1.9992 420.5292 420.8331 0.0454 -1.0000 -1.0000 1243082 1579727566.90 151.4411 60.0015 32.0000 1.9987 1.9998 420.7562 421.0606 0.0454 -1.0000 -1.0000 1243160 1579727567.00 151.4411 60.0015 32.0000 1.9974 1.9986 421.3837 421.6874 0.0453 -1.0000 -1.0000 1243222 1579727567.10 151.4411 60.0015 32.0000 1.9978 1.9990 421.4926 421.7979 0.0454 -1.0000 -1.0000 1243941 1579727567.20 151.4411 60.0015 32.0000 1.9977 1.9989 421.1046 421.4088 0.0453 -1.0000 -1.0000 1244020 1579727567.30 151.4411 60.0015 32.0000 1.9974 1.9986 420.7839 421.0876 0.0453 -1.0000 -1.0000 1244082 1579727567.40 151.4411 60.0015 32.0000 1.9973 1.9985 420.8313 421.1349 0.0453 -1.0000 -1.0000 1244160 1579727567.50 151.4411 60.0015 32.0000 1.9973 1.9985 420.9775 421.2817 0.0453 -1.0000 -1.0000 1244223 1579727567.60 151.5190 60.0015 32.0000 1.9982 1.9994 420.9370 421.2411 0.0453 -1.0000 -1.0000 1244285 1579727567.70 151.5190 60.0015 32.0000 1.9983 1.9995 420.6619 420.9659 0.0454 -1.0000 -1.0000 1244535 1579727567.80 151.5190 60.0015 32.0000 1.9982 1.9994 420.6414 420.9445 0.0452 -1.0000 -1.0000 1244597 1579727567.90 151.5190 60.0015 32.0000 1.9970 1.9982 420.8349 421.1391 0.0454 -1.0000 -1.0000 1244660 1579727568.00 151.5190 60.0015 32.0000 1.9973 1.9985 421.0930 421.3973 0.0453 -1.0000 -1.0000 1244722 1579727568.10 151.5194 60.0015 32.0000 1.9980 1.9992 420.8372 421.1410 0.0453 -1.0000 -1.0000 1244785 1579727568.20 151.5215 60.0015 32.0000 1.9983 1.9995 420.6957 420.9997 0.0453 -1.0000 -1.0000 1245191 1579727568.30 151.5215 60.0015 32.0000 1.9984 1.9996 420.8207 421.1244 0.0452 -1.0000 -1.0000 1245254 1579727568.40 151.5215 60.0015 32.0000 1.9977 1.9988 421.0849 421.3899 0.0455 -1.0000 -1.0000 1245316 1579727568.50 151.5215 60.0015 32.0000 1.9978 1.9990 420.9241 421.2283 0.0454 -1.0000 -1.0000 1245379 1579727568.60 151.5215 60.0015 32.0000 1.9975 1.9987 420.6120 420.9163 0.0454 -1.0000 -1.0000 1245457 1579727568.70 151.5215 60.0015 32.0000 1.9979 1.9991 420.3849 420.6894 0.0455 -1.0000 -1.0000 1245520 1579727568.80 151.4578 60.0015 32.0000 1.9971 1.9983 420.4156 420.7197 0.0453 -1.0000 -1.0000 1245582 1579727568.90 151.4578 60.0015 32.0000 1.9975 1.9987 420.5246 420.8282 0.0454 -1.0000 -1.0000 1245660 1579727569.00 151.4578 60.0015 32.0000 1.9973 1.9985 420.4453 420.7487 0.0453 -1.0000 -1.0000 1245723 1579727569.10 151.4578 60.0015 32.0000 1.9981 1.9993 420.3437 420.6466 0.0452 -1.0000 -1.0000 1245785 1579727569.20 151.4578 60.0015 32.0000 1.9978 1.9990 420.3667 420.6704 0.0453 -1.0000 -1.0000 1245848 1579727569.30 151.4518 60.0015 32.0000 1.9971 1.9983 420.3939 420.6977 0.0453 -1.0000 -1.0000 1245910 1579727569.40 151.4517 60.0015 32.0000 1.9974 1.9986 420.2791 420.5828 0.0453 -1.0000 -1.0000 1245988 1579727569.50 151.4517 60.0015 32.0000 1.9984 1.9996 420.2176 420.5209 0.0454 -1.0000 -1.0000 1246050 1579727569.60 151.4517 60.0015 32.0000 1.9973 1.9985 420.0876 420.3915 0.0454 -1.0000 -1.0000 1246113 1579727569.70 151.4517 60.0015 32.0000 1.9977 1.9989 420.2535 420.5571 0.0453 -1.0000 -1.0000 1246722 1579727569.80 151.4517 60.0015 32.0000 1.9979 1.9991 420.3586 420.6617 0.0452 -1.0000 -1.0000 1246785 1579727569.90 151.4756 60.0016 32.0000 1.9984 1.9996 420.3632 420.6658 0.0452 -1.0000 -1.0000 1246847 1579727570.00 151.4756 60.0016 32.0000 1.9984 1.9996 420.2209 420.5241 0.0453 -1.0000 -1.0000 1246926 1579727570.10 151.4756 60.0016 32.0000 1.9973 1.9985 420.2379 420.5415 0.0453 -1.0000 -1.0000 1246988 1579727570.20 151.4756 60.0016 32.0000 1.9965 1.9977 420.2721 420.5755 0.0453 -1.0000 -1.0000 1247050 1579727570.30 151.4756 60.0016 32.0000 1.9972 1.9984 420.2121 420.5160 0.0453 -1.0000 -1.0000 1247129 1579727570.40 151.4756 60.0016 32.0000 1.9978 1.9990 420.0435 420.3461 0.0453 -1.0000 -1.0000 1247191 1579727570.50 151.4756 60.0016 32.0000 1.9971 1.9983 419.9909 420.2947 0.0454 -1.0000 -1.0000 1247254 1579727570.60 151.4728 60.0016 32.0000 1.9968 1.9980 420.0436 420.3468 0.0453 -1.0000 -1.0000 1247332 1579727570.70 151.4073 60.0016 32.0000 1.9970 1.9982 419.8990 420.2018 0.0453 -1.0000 -1.0000 1247457 1579727570.80 151.4073 60.0016 32.0000 1.9977 1.9989 419.7150 420.0181 0.0453 -1.0000 -1.0000 1247520 1579727570.90 151.4073 60.0016 32.0000 1.9974 1.9986 419.6968 419.9997 0.0453 -1.0000 -1.0000 1247582 1579727571.00 151.4073 60.0016 32.0000 1.9967 1.9979 419.9692 420.2731 0.0453 -1.0000 -1.0000 1247644 1579727571.10 151.4073 60.0016 32.0000 1.9958 1.9970 420.4969 420.8002 0.0453 -1.0000 -1.0000 1247707 1579727571.20 151.4073 60.0016 32.0000 1.9972 1.9984 420.6712 420.9761 0.0455 -1.0000 -1.0000 1247785 1579727571.30 151.4578 60.0016 32.0000 1.9973 1.9985 420.5236 420.8274 0.0453 -1.0000 -1.0000 1247957 1579727571.40 151.4578 60.0016 32.0000 1.9979 1.9991 420.3439 420.6470 0.0452 -1.0000 -1.0000 1248035 1579727571.50 151.4578 60.0016 32.0000 1.9974 1.9986 420.3026 420.6067 0.0454 -1.0000 -1.0000 1248098 1579727571.60 151.4578 60.0016 32.0000 1.9971 1.9983 420.1635 420.4663 0.0452 -1.0000 -1.0000 1248160 1579727571.70 151.4578 60.0016 32.0000 1.9968 1.9980 420.1017 420.4055 0.0454 -1.0000 -1.0000 1248238 1579727571.80 151.4569 60.0016 32.0000 1.9978 1.9990 419.9612 420.2640 0.0452 -1.0000 -1.0000 1248457 1579727571.90 151.4350 60.0016 32.0000 1.9978 1.9990 419.6371 419.9410 0.0454 -1.0000 -1.0000 1248519 1579727572.00 151.4350 60.0016 32.0000 1.9982 1.9994 419.6647 419.9683 0.0454 -1.0000 -1.0000 1248597 1579727572.10 151.4350 60.0016 32.0000 1.9971 1.9983 419.9256 420.2308 0.0455 -1.0000 -1.0000 1248660 1579727572.20 151.4350 60.0016 32.0000 1.9958 1.9970 419.9895 420.2931 0.0453 -1.0000 -1.0000 1248722 1579727572.30 151.4350 60.0016 32.0000 1.9976 1.9988 419.9123 420.2162 0.0454 -1.0000 -1.0000 1248801 1579727572.40 151.5467 60.0016 32.0000 1.9983 1.9994 420.0788 420.3819 0.0453 -1.0000 -1.0000 1248863 1579727572.50 151.5467 60.0016 32.0000 1.9989 2.0001 420.3983 420.7019 0.0453 -1.0000 -1.0000 1248941 1579727572.60 151.5467 60.0016 32.0000 1.9980 1.9992 420.6605 420.9643 0.0454 -1.0000 -1.0000 1249019 1579727572.70 151.5467 60.0016 32.0000 1.9980 1.9991 420.6094 420.9131 0.0453 -1.0000 -1.0000 1249082 1579727572.80 151.5467 60.0016 32.0000 1.9979 1.9990 420.4518 420.7562 0.0454 -1.0000 -1.0000 1249207 1579727572.90 151.5462 60.0016 32.0000 1.9981 1.9993 420.3459 420.6494 0.0453 -1.0000 -1.0000 1249269 1579727573.00 151.5430 60.0016 32.0000 1.9974 1.9986 420.2989 420.6023 0.0453 -1.0000 -1.0000 1249332 1579727573.10 151.5430 60.0016 32.0000 1.9966 1.9978 420.1932 420.4973 0.0454 -1.0000 -1.0000 1249394 1579727573.20 151.5430 60.0016 32.0000 1.9976 1.9988 420.1234 420.4274 0.0454 -1.0000 -1.0000 1249472 1579727573.30 151.5430 60.0016 32.0000 1.9987 1.9999 420.0927 420.3965 0.0453 -1.0000 -1.0000 1249957 1579727573.40 151.5430 60.0016 32.0000 1.9986 1.9998 420.6339 420.9371 0.0452 -1.0000 -1.0000 1250020 1579727573.50 151.5430 60.0016 32.0000 1.9974 1.9986 420.7718 421.0751 0.0452 -1.0000 -1.0000 1250082 1579727573.60 151.4301 60.0016 32.0000 1.9970 1.9982 420.4068 420.7108 0.0454 -1.0000 -1.0000 1250144 1579727573.70 151.4301 60.0016 32.0000 1.9976 1.9988 420.0372 420.3413 0.0454 -1.0000 -1.0000 1250223 1579727573.80 151.4301 60.0016 32.0000 1.9990 2.0002 419.7064 420.0098 0.0453 -1.0000 -1.0000 1250457 1579727573.90 151.4301 60.0016 32.0000 1.9972 1.9984 419.6829 419.9857 0.0453 -1.0000 -1.0000 1250519 1579727574.00 151.4301 60.0016 32.0000 1.9966 1.9978 419.8070 420.1093 0.0452 -1.0000 -1.0000 1250597 1579727574.10 151.4301 60.0016 32.0000 1.9976 1.9988 419.7916 420.0950 0.0454 -1.0000 -1.0000 1250660 1579727574.20 151.4617 60.0016 32.0000 1.9981 1.9993 419.5389 419.8420 0.0453 -1.0000 -1.0000 1250722 1579727574.30 151.4617 60.0016 32.0000 1.9976 1.9988 419.5164 419.8193 0.0453 -1.0000 -1.0000 1250801 1579727574.40 151.4617 60.0016 32.0000 1.9974 1.9986 419.7491 420.0524 0.0454 -1.0000 -1.0000 1250988 1579727574.50 151.4617 60.0016 32.0000 1.9986 1.9998 419.7770 420.0803 0.0453 -1.0000 -1.0000 1251050 1579727574.60 151.4617 60.0016 32.0000 1.9975 1.9987 419.6780 419.9814 0.0453 -1.0000 -1.0000 1251129 1579727574.70 151.4617 60.0016 32.0000 1.9973 1.9984 419.5794 419.8828 0.0454 -1.0000 -1.0000 1251191 1579727574.80 151.4878 60.0009 32.0000 1.9978 1.9990 419.4788 419.7816 0.0453 -1.0000 -1.0000 1251254 1579727574.90 151.4878 60.0009 32.0000 1.9970 1.9982 419.5745 419.8783 0.0454 -1.0000 -1.0000 1251488 1579727575.00 151.4878 60.0009 32.0000 1.9973 1.9985 419.6465 419.9492 0.0452 -1.0000 -1.0000 1251550 1579727575.10 151.4878 60.0009 32.0000 1.9972 1.9984 419.6823 419.9863 0.0454 -1.0000 -1.0000 1251613 1579727575.20 151.4878 60.0009 32.0000 1.9984 1.9996 419.5989 419.9017 0.0453 -1.0000 -1.0000 1251691 1579727575.30 151.4936 60.0009 32.0000 1.9988 2.0000 419.5348 419.8379 0.0454 -1.0000 -1.0000 1251754 1579727575.40 151.5458 60.0009 32.0000 1.9983 1.9995 419.5966 419.8996 0.0453 -1.0000 -1.0000 1251972 1579727575.50 151.5458 60.0009 32.0000 1.9966 1.9978 419.7306 420.0340 0.0453 -1.0000 -1.0000 1252020 1579727575.60 151.5458 60.0009 32.0000 1.9972 1.9983 419.8095 420.1131 0.0454 -1.0000 -1.0000 1252098 1579727575.70 151.5458 60.0009 32.0000 1.9978 1.9990 419.5539 419.8585 0.0455 -1.0000 -1.0000 1252160 1579727575.80 151.5458 60.0009 32.0000 1.9979 1.9991 419.5366 419.8401 0.0454 -1.0000 -1.0000 1252238 1579727575.90 151.5127 60.0009 32.0000 1.9974 1.9986 419.6941 419.9970 0.0453 -1.0000 -1.0000 1252457 1579727576.00 151.5127 60.0009 32.0000 1.9975 1.9987 419.9740 420.2783 0.0455 -1.0000 -1.0000 1252535 1579727576.10 151.5127 60.0009 32.0000 1.9972 1.9984 419.8897 420.1938 0.0454 -1.0000 -1.0000 1252597 1579727576.20 151.5127 60.0009 32.0000 1.9977 1.9989 419.6689 419.9725 0.0454 -1.0000 -1.0000 1252660 1579727576.30 151.5127 60.0009 32.0000 1.9971 1.9983 419.5710 419.8742 0.0453 -1.0000 -1.0000 1252738 1579727576.40 151.5096 60.0009 32.0000 1.9971 1.9983 419.7263 420.0300 0.0454 -1.0000 -1.0000 1253175 1579727576.50 151.5086 60.0009 32.0000 1.9981 1.9993 419.6272 419.9315 0.0454 -1.0000 -1.0000 1253238 1579727576.60 151.5086 60.0009 32.0000 1.9983 1.9995 419.3437 419.6467 0.0454 -1.0000 -1.0000 1253301 1579727576.70 151.5086 60.0009 32.0000 1.9976 1.9988 419.2363 419.5400 0.0454 -1.0000 -1.0000 1253363 1579727576.80 151.5086 60.0009 32.0000 1.9970 1.9982 419.4109 419.7137 0.0453 -1.0000 -1.0000 1253425 1579727576.90 151.5086 60.0009 32.0000 1.9973 1.9985 420.0644 420.3685 0.0454 -1.0000 -1.0000 1253660 1579727577.00 151.4888 60.0009 32.0000 1.9974 1.9986 421.1597 421.4650 0.0455 -1.0000 -1.0000 1253723 1579727577.10 151.4888 60.0009 32.0000 1.9985 1.9996 421.2995 421.6047 0.0454 -1.0000 -1.0000 1253785 1579727577.20 151.4888 60.0009 32.0000 1.9976 1.9988 421.8245 422.1293 0.0453 -1.0000 -1.0000 1253863 1579727577.30 151.4888 60.0009 32.0000 1.9974 1.9986 422.5435 422.8487 0.0453 -1.0000 -1.0000 1253925 1579727577.40 151.4888 60.0009 32.0000 1.9977 1.9989 422.5426 422.8487 0.0454 -1.0000 -1.0000 1254004 1579727577.50 151.4731 60.0009 32.0000 1.9981 1.9993 422.6878 422.9937 0.0454 -1.0000 -1.0000 1254066 1579727577.60 151.4539 60.0009 32.0000 1.9984 1.9996 423.0292 423.3358 0.0454 -1.0000 -1.0000 1254129 1579727577.70 151.4539 60.0009 32.0000 1.9973 1.9985 423.2247 423.5296 0.0453 -1.0000 -1.0000 1254207 1579727577.80 151.4539 60.0009 32.0000 1.9970 1.9982 422.9476 423.2537 0.0454 -1.0000 -1.0000 1254269 1579727577.90 151.4539 60.0009 32.0000 1.9974 1.9986 422.4538 422.7588 0.0453 -1.0000 -1.0000 1254957 1579727578.00 151.4539 60.0009 32.0000 1.9978 1.9989 422.3849 422.6908 0.0454 -1.0000 -1.0000 1255035 1579727578.10 151.4724 60.0009 32.0000 1.9987 1.9999 422.0198 422.3248 0.0454 -1.0000 -1.0000 1255113 1579727578.20 151.5314 60.0009 32.0000 1.9979 1.9991 421.1600 421.4654 0.0455 -1.0000 -1.0000 1255160 1579727578.30 151.5314 60.0009 32.0000 1.9967 1.9979 420.7601 421.0651 0.0454 -1.0000 -1.0000 1255238 1579727578.40 151.5314 60.0009 32.0000 1.9973 1.9985 420.5614 420.8656 0.0455 -1.0000 -1.0000 1255316 1579727578.50 151.5314 60.0009 32.0000 1.9972 1.9984 420.9913 421.2963 0.0455 -1.0000 -1.0000 1255379 1579727578.60 151.5314 60.0009 32.0000 1.9969 1.9981 420.9900 421.2954 0.0455 -1.0000 -1.0000 1255441 1579727578.70 151.4399 60.0009 32.0000 1.9969 1.9981 421.1533 421.4577 0.0454 -1.0000 -1.0000 1255504 1579727578.80 151.4399 60.0009 32.0000 1.9964 1.9976 422.3141 422.6196 0.0454 -1.0000 -1.0000 1255566 1579727578.90 151.4399 60.0009 32.0000 1.9977 1.9988 422.9227 423.2292 0.0454 -1.0000 -1.0000 1255645 1579727579.00 151.4399 60.0009 32.0000 1.9981 1.9993 423.0983 423.4046 0.0454 -1.0000 -1.0000 1255707 1579727579.10 151.4399 60.0009 32.0000 1.9983 1.9995 423.0481 423.3540 0.0454 -1.0000 -1.0000 1255769 1579727579.20 151.5016 60.0014 32.0000 1.9968 1.9980 422.9962 423.3029 0.0454 -1.0000 -1.0000 1255848 1579727579.30 151.5216 60.0016 32.0000 1.9969 1.9981 422.8905 423.1970 0.0456 -1.0000 -1.0000 1255910 1579727579.40 151.5216 60.0016 32.0000 1.9978 1.9990 422.9619 423.2685 0.0455 -1.0000 -1.0000 1255988 1579727579.50 151.5216 60.0016 32.0000 1.9982 1.9994 422.8834 423.1901 0.0455 -1.0000 -1.0000 1256050 1579727579.60 151.5216 60.0016 32.0000 1.9979 1.9991 422.6071 422.9137 0.0455 -1.0000 -1.0000 1256113 1579727579.70 151.5216 60.0016 32.0000 1.9971 1.9982 422.3067 422.6127 0.0455 -1.0000 -1.0000 1256175 1579727579.80 151.5216 60.0016 32.0000 1.9971 1.9983 422.0939 422.3996 0.0454 -1.0000 -1.0000 1256238 1579727579.90 151.5216 60.0016 32.0000 1.9972 1.9983 421.7816 422.0866 0.0453 -1.0000 -1.0000 1256300 1579727580.00 151.5216 60.0016 32.0000 1.9982 1.9994 421.6097 421.9146 0.0454 -1.0000 -1.0000 1256707 1579727580.10 151.5216 60.0016 32.0000 1.9987 1.9999 421.9229 422.2289 0.0455 -1.0000 -1.0000 1256769 1579727580.20 151.5216 60.0016 32.0000 1.9972 1.9984 421.9432 422.2497 0.0456 -1.0000 -1.0000 1256832 1579727580.30 151.5216 60.0016 32.0000 1.9975 1.9987 421.5872 421.8923 0.0455 -1.0000 -1.0000 1256894 1579727580.40 151.5216 60.0016 32.0000 1.9977 1.9989 421.2195 421.5253 0.0455 -1.0000 -1.0000 1256957 1579727580.50 151.5216 60.0016 32.0000 1.9975 1.9987 420.4356 420.7399 0.0454 -1.0000 -1.0000 1257160 1579727580.60 151.4881 60.0016 32.0000 1.9981 1.9993 419.9976 420.3015 0.0455 -1.0000 -1.0000 1257238 1579727580.70 151.4881 60.0016 32.0000 1.9970 1.9982 419.8142 420.1189 0.0455 -1.0000 -1.0000 1257300 1579727580.80 151.4881 60.0016 32.0000 1.9968 1.9980 419.6566 419.9601 0.0454 -1.0000 -1.0000 1257363 1579727580.90 151.4881 60.0016 32.0000 1.9970 1.9981 419.3524 419.6556 0.0454 -1.0000 -1.0000 1257441 1579727581.00 151.4881 60.0016 32.0000 1.9979 1.9991 419.3625 419.6673 0.0457 -1.0000 -1.0000 1257769 1579727581.10 151.4600 60.0016 32.0000 1.9975 1.9987 419.3509 419.6551 0.0454 -1.0000 -1.0000 1257832 1579727581.20 151.4600 60.0016 32.0000 1.9966 1.9978 419.5658 419.8696 0.0454 -1.0000 -1.0000 1257910 1579727581.30 151.4600 60.0016 32.0000 1.9973 1.9985 420.2312 420.5355 0.0454 -1.0000 -1.0000 1257973 1579727581.40 151.4600 60.0016 32.0000 1.9965 1.9977 420.6965 421.0012 0.0454 -1.0000 -1.0000 1258050 1579727581.50 151.4600 60.0016 32.0000 1.9972 1.9984 420.7702 421.0752 0.0455 -1.0000 -1.0000 1258113 1579727581.60 151.4582 60.0016 32.0000 1.9980 1.9992 420.9077 421.2129 0.0455 -1.0000 -1.0000 1258175 1579727581.70 151.4409 60.0016 32.0000 1.9973 1.9985 421.1264 421.4322 0.0456 -1.0000 -1.0000 1258254 1579727581.80 151.4409 60.0016 32.0000 1.9970 1.9982 420.9639 421.2688 0.0455 -1.0000 -1.0000 1258316 1579727581.90 151.4409 60.0016 32.0000 1.9974 1.9986 420.6925 420.9972 0.0454 -1.0000 -1.0000 1258379 1579727582.00 151.4409 60.0016 32.0000 1.9981 1.9993 420.4468 420.7506 0.0453 -1.0000 -1.0000 1258441 1579727582.10 151.4409 60.0016 32.0000 1.9983 1.9995 420.2536 420.5590 0.0456 -1.0000 -1.0000 1258504 1579727582.20 151.4583 60.0016 32.0000 1.9970 1.9982 420.6000 420.9054 0.0455 -1.0000 -1.0000 1258566 1579727582.30 151.4584 60.0016 32.0000 1.9970 1.9982 420.8919 421.1969 0.0455 -1.0000 -1.0000 1258644 1579727582.40 151.4584 60.0016 32.0000 1.9978 1.9990 420.5233 420.8280 0.0455 -1.0000 -1.0000 1258707 1579727582.50 151.4584 60.0016 32.0000 1.9984 1.9996 420.2813 420.5868 0.0456 -1.0000 -1.0000 1258769 1579727582.60 151.4584 60.0016 32.0000 1.9984 1.9996 419.9786 420.2838 0.0456 -1.0000 -1.0000 1258957 1579727582.70 151.4902 60.0016 32.0000 1.9978 1.9989 419.9625 420.2661 0.0454 -1.0000 -1.0000 1259019 1579727582.80 151.5219 60.0016 32.0000 1.9972 1.9984 419.9877 420.2921 0.0455 -1.0000 -1.0000 1259082 1579727582.90 151.5219 60.0016 32.0000 1.9981 1.9993 419.9791 420.2835 0.0454 -1.0000 -1.0000 1259160 1579727583.00 151.5219 60.0016 32.0000 1.9977 1.9989 420.1605 420.4657 0.0456 -1.0000 -1.0000 1259222 1579727583.10 151.5219 60.0016 32.0000 1.9969 1.9981 420.3261 420.6310 0.0455 -1.0000 -1.0000 1259285 1579727583.20 151.5219 60.0016 32.0000 1.9967 1.9979 420.4337 420.7390 0.0456 -1.0000 -1.0000 1259363 1579727583.30 151.5460 60.0016 32.0000 1.9971 1.9983 420.1564 420.4619 0.0456 -1.0000 -1.0000 1259425 1579727583.40 151.5460 60.0016 32.0000 1.9980 1.9992 419.7608 420.0649 0.0455 -1.0000 -1.0000 1259488 1579727583.50 151.5460 60.0016 32.0000 1.9982 1.9994 419.8582 420.1627 0.0455 -1.0000 -1.0000 1259550 1579727583.60 151.5460 60.0016 32.0000 1.9971 1.9983 420.0041 420.3081 0.0454 -1.0000 -1.0000 1300222 1579727583.70 151.5460 60.0016 32.0000 1.9966 1.9978 420.1333 420.4374 0.0455 -1.0000 -1.0000 1300301 1579727583.80 151.5460 60.0016 32.0000 1.9975 1.9987 420.1917 420.4961 0.0454 -1.0000 -1.0000 1300379 1579727583.90 151.5401 60.0016 32.0000 1.9975 1.9987 420.1893 420.4938 0.0455 -1.0000 -1.0000 1300441 1579727584.00 151.5229 60.0016 32.0000 1.9973 1.9985 420.4362 420.7423 0.0457 -1.0000 -1.0000 1300504 1579727584.10 151.5229 60.0016 32.0000 1.9973 1.9985 420.6530 420.9585 0.0456 -1.0000 -1.0000 1300566 1579727584.20 151.5229 60.0016 32.0000 1.9982 1.9994 420.7037 421.0085 0.0454 -1.0000 -1.0000 1300629 1579727584.30 151.5229 60.0016 32.0000 1.9982 1.9993 420.4712 420.7757 0.0455 -1.0000 -1.0000 1300707 1579727584.40 151.5229 60.0016 32.0000 1.9974 1.9986 419.9868 420.2915 0.0455 -1.0000 -1.0000 1300769 1579727584.50 151.4730 60.0016 32.0000 1.9968 1.9980 419.7296 420.0340 0.0455 -1.0000 -1.0000 1300832 1579727584.60 151.4730 60.0016 32.0000 1.9972 1.9984 419.6691 419.9724 0.0453 -1.0000 -1.0000 1300910 1579727584.70 151.4730 60.0016 32.0000 1.9980 1.9991 419.5772 419.8805 0.0454 -1.0000 -1.0000 1301082 1579727584.80 151.4730 60.0016 32.0000 1.9978 1.9990 419.2842 419.5888 0.0456 -1.0000 -1.0000 1301144 1579727584.90 151.4730 60.0016 32.0000 1.9985 1.9997 419.2750 419.5792 0.0455 -1.0000 -1.0000 1301222 1579727585.00 151.5139 60.0018 32.0000 1.9979 1.9991 419.6350 419.9393 0.0455 -1.0000 -1.0000 1301285 1579727585.10 151.5469 60.0020 32.0000 1.9973 1.9985 419.7887 420.0932 0.0455 -1.0000 -1.0000 1301332 1579727585.20 151.5469 60.0020 32.0000 1.9979 1.9991 419.5914 419.8955 0.0455 -1.0000 -1.0000 1302363 1579727585.30 151.5469 60.0020 32.0000 1.9975 1.9987 419.7910 420.0952 0.0455 -1.0000 -1.0000 1302425 1579727585.40 151.5469 60.0020 32.0000 1.9974 1.9986 419.9017 420.2064 0.0455 -1.0000 -1.0000 1302488 1579727585.50 151.5469 60.0020 32.0000 1.9967 1.9979 420.2330 420.5374 0.0455 -1.0000 -1.0000 1302550 1579727585.60 151.5469 60.0020 32.0000 1.9975 1.9987 420.4540 420.7588 0.0455 -1.0000 -1.0000 1302613 1579727585.70 151.5469 60.0020 32.0000 1.9980 1.9992 420.5137 420.8191 0.0456 -1.0000 -1.0000 1302691 1579727585.80 151.5469 60.0020 32.0000 1.9979 1.9991 420.6497 420.9547 0.0455 -1.0000 -1.0000 1302754 1579727585.90 151.5469 60.0020 32.0000 1.9972 1.9984 420.6810 420.9862 0.0455 -1.0000 -1.0000 1302832 1579727586.00 151.5469 60.0020 32.0000 1.9972 1.9984 420.5524 420.8572 0.0455 -1.0000 -1.0000 1302894 1579727586.10 151.4373 60.0020 32.0000 1.9966 1.9978 420.4032 420.7083 0.0455 -1.0000 -1.0000 1302957 1579727586.20 151.4349 60.0020 32.0000 1.9977 1.9989 420.1618 420.4666 0.0456 -1.0000 -1.0000 1303019 1579727586.30 151.4349 60.0020 32.0000 1.9972 1.9984 420.2262 420.5302 0.0454 -1.0000 -1.0000 1303097 1579727586.40 151.4349 60.0020 32.0000 1.9970 1.9982 420.6462 420.9513 0.0455 -1.0000 -1.0000 1303160 1579727586.50 151.4349 60.0020 32.0000 1.9966 1.9978 420.8158 421.1206 0.0454 -1.0000 -1.0000 1303222 1579727586.60 151.4349 60.0020 32.0000 1.9971 1.9983 421.0658 421.3716 0.0456 -1.0000 -1.0000 1303285 1579727586.70 151.4573 60.0020 32.0000 1.9988 2.0000 421.4103 421.7159 0.0455 -1.0000 -1.0000 1303363 1579727586.80 151.4573 60.0020 32.0000 1.9976 1.9987 421.3933 421.6989 0.0456 -1.0000 -1.0000 1303425 1579727586.90 151.4573 60.0020 32.0000 1.9969 1.9981 421.7122 422.0179 0.0455 -1.0000 -1.0000 1303488 1579727587.00 151.4573 60.0020 32.0000 1.9972 1.9984 422.2843 422.5909 0.0455 -1.0000 -1.0000 1303550 1579727587.10 151.4573 60.0020 32.0000 1.9974 1.9986 422.8984 423.2051 0.0455 -1.0000 -1.0000 1303613 1579727587.20 151.4573 60.0020 32.0000 1.9972 1.9984 422.9053 423.2120 0.0455 -1.0000 -1.0000 1303691 1579727587.30 151.4573 60.0020 32.0000 1.9976 1.9987 422.5690 422.8756 0.0456 -1.0000 -1.0000 1303754 1579727587.40 151.4573 60.0020 32.0000 1.9968 1.9980 422.4814 422.7881 0.0455 -1.0000 -1.0000 1303832 1579727587.50 151.4573 60.0020 32.0000 1.9968 1.9980 422.5335 422.8404 0.0456 -1.0000 -1.0000 1303894 1579727587.60 151.4573 60.0020 32.0000 1.9979 1.9991 423.2763 423.5829 0.0455 -1.0000 -1.0000 1303957 1579727587.70 151.4573 60.0020 32.0000 1.9982 1.9994 423.9535 424.2605 0.0454 -1.0000 -1.0000 1304020 1579727587.80 151.5762 60.0020 32.0000 1.9978 1.9989 423.7422 424.0508 0.0457 -1.0000 -1.0000 1304082 1579727587.90 151.5762 60.0020 32.0000 1.9978 1.9990 423.7147 424.0221 0.0454 -1.0000 -1.0000 1304144 1579727588.00 151.5762 60.0020 32.0000 1.9965 1.9977 423.8805 424.1874 0.0455 -1.0000 -1.0000 1304223 1579727588.10 151.5762 60.0020 32.0000 1.9971 1.9983 423.5141 423.8207 0.0454 -1.0000 -1.0000 1304285 1579727588.20 151.5762 60.0020 32.0000 1.9977 1.9989 422.9050 423.2109 0.0455 -1.0000 -1.0000 1304722 1579727588.30 151.5762 60.0020 32.0000 1.9983 1.9994 422.3101 422.6166 0.0455 -1.0000 -1.0000 1304785 1579727588.40 151.5116 60.0020 32.0000 1.9972 1.9984 421.9742 422.2799 0.0454 -1.0000 -1.0000 1304847 1579727588.50 151.5116 60.0020 32.0000 1.9970 1.9982 421.7736 422.0790 0.0455 -1.0000 -1.0000 1304910 1579727588.60 151.5116 60.0020 32.0000 1.9983 1.9995 421.8502 422.1565 0.0455 -1.0000 -1.0000 1304988 1579727588.70 151.5116 60.0020 32.0000 1.9980 1.9992 421.5191 421.8243 0.0454 -1.0000 -1.0000 1305050 1579727588.80 151.5116 60.0020 32.0000 1.9969 1.9980 420.8317 421.1376 0.0456 -1.0000 -1.0000 1305113 1579727588.90 151.4588 60.0020 32.0000 1.9975 1.9987 420.2083 420.5136 0.0456 -1.0000 -1.0000 1305191 1579727589.00 151.4143 60.0020 32.0000 1.9972 1.9984 420.0851 420.3894 0.0455 -1.0000 -1.0000 1305254 1579727589.10 151.4143 60.0020 32.0000 1.9978 1.9990 419.8817 420.1866 0.0456 -1.0000 -1.0000 1305316 1579727589.20 151.4143 60.0020 32.0000 1.9989 2.0001 419.6161 419.9203 0.0454 -1.0000 -1.0000 1305394 1579727589.30 151.4143 60.0020 32.0000 1.9976 1.9988 419.4004 419.7051 0.0456 -1.0000 -1.0000 1305457 1579727589.40 151.4143 60.0020 32.0000 1.9971 1.9983 419.5724 419.8770 0.0456 -1.0000 -1.0000 1305535 1579727589.50 151.4949 60.0020 32.0000 1.9971 1.9983 419.3135 419.6182 0.0456 -1.0000 -1.0000 1305598 1579727589.60 151.4949 60.0020 32.0000 1.9985 1.9997 419.2616 419.5653 0.0455 -1.0000 -1.0000 1305660 1579727589.70 151.4949 60.0020 32.0000 1.9984 1.9996 418.9641 419.2677 0.0454 -1.0000 -1.0000 1305738 1579727589.80 151.4949 60.0020 32.0000 1.9977 1.9989 419.0373 419.3411 0.0455 -1.0000 -1.0000 1305957 1579727589.90 151.4949 60.0020 32.0000 1.9968 1.9980 419.2103 419.5153 0.0456 -1.0000 -1.0000 1306020 1579727590.00 151.5100 60.0016 32.0000 1.9983 1.9995 419.1184 419.4227 0.0456 -1.0000 -1.0000 1306098 1579727590.10 151.5157 60.0015 32.0000 1.9984 1.9996 418.9071 419.2114 0.0456 -1.0000 -1.0000 1306160 1579727590.20 151.5157 60.0015 32.0000 1.9982 1.9994 418.8974 419.2000 0.0454 -1.0000 -1.0000 1306223 1579727590.30 151.5157 60.0015 32.0000 1.9969 1.9981 419.0370 419.3412 0.0456 -1.0000 -1.0000 1306285 1579727590.40 151.5157 60.0015 32.0000 1.9967 1.9979 419.0492 419.3533 0.0455 -1.0000 -1.0000 1306347 1579727590.50 151.5157 60.0015 32.0000 1.9974 1.9986 418.9397 419.2446 0.0457 -1.0000 -1.0000 1306410 1579727590.60 151.5595 60.0015 32.0000 1.9988 2.0000 418.8700 419.1741 0.0455 -1.0000 -1.0000 1306488 1579727590.70 151.5595 60.0015 32.0000 1.9976 1.9988 419.0169 419.3203 0.0454 -1.0000 -1.0000 1306550 1579727590.80 151.5595 60.0015 32.0000 1.9972 1.9984 419.1137 419.4166 0.0453 -1.0000 -1.0000 1306738 1579727590.90 151.5595 60.0015 32.0000 1.9977 1.9989 419.0154 419.3199 0.0456 -1.0000 -1.0000 1306816 1579727591.00 151.5595 60.0015 32.0000 1.9978 1.9990 418.9348 419.2386 0.0454 -1.0000 -1.0000 1306879 1579727591.10 151.4743 60.0015 32.0000 1.9978 1.9990 418.9066 419.2104 0.0455 -1.0000 -1.0000 1306941 1579727591.20 151.4743 60.0015 32.0000 1.9977 1.9989 419.0474 419.3514 0.0455 -1.0000 -1.0000 1307004 1579727591.30 151.4743 60.0015 32.0000 1.9974 1.9986 419.1130 419.4169 0.0455 -1.0000 -1.0000 1307488 1579727591.40 151.4743 60.0015 32.0000 1.9972 1.9984 419.1160 419.4201 0.0456 -1.0000 -1.0000 1307566 1579727591.50 151.4743 60.0015 32.0000 1.9973 1.9985 418.9944 419.2989 0.0455 -1.0000 -1.0000 1307613 1579727591.60 151.4679 60.0015 32.0000 1.9983 1.9995 418.8879 419.1916 0.0455 -1.0000 -1.0000 1307691 1579727591.70 151.4569 60.0015 32.0000 1.9985 1.9997 418.9165 419.2202 0.0455 -1.0000 -1.0000 1307754 1579727591.80 151.4569 60.0015 32.0000 1.9974 1.9986 419.1388 419.4436 0.0456 -1.0000 -1.0000 1307832 1579727591.90 151.4569 60.0015 32.0000 1.9974 1.9985 419.1643 419.4685 0.0455 -1.0000 -1.0000 1308457 1579727592.00 151.4569 60.0015 32.0000 1.9976 1.9988 418.9795 419.2841 0.0456 -1.0000 -1.0000 1308535 1579727592.10 151.4569 60.0015 32.0000 1.9978 1.9990 418.9419 419.2459 0.0455 -1.0000 -1.0000 1308597 1579727592.20 151.4957 60.0015 32.0000 1.9974 1.9986 419.2927 419.5966 0.0454 -1.0000 -1.0000 1308660 1579727592.30 151.4957 60.0015 32.0000 1.9979 1.9991 419.6643 419.9682 0.0455 -1.0000 -1.0000 1308738 1579727592.40 151.4957 60.0015 32.0000 1.9975 1.9987 419.8321 420.1368 0.0455 -1.0000 -1.0000 1308800 1579727592.50 151.4957 60.0015 32.0000 1.9975 1.9987 419.5388 419.8442 0.0458 -1.0000 -1.0000 1308863 1579727592.60 151.4957 60.0015 32.0000 1.9981 1.9993 419.4022 419.7061 0.0455 -1.0000 -1.0000 1308925 1579727592.70 151.5731 60.0015 32.0000 1.9972 1.9984 419.4458 419.7500 0.0454 -1.0000 -1.0000 1308988 1579727592.80 151.5731 60.0015 32.0000 1.9970 1.9982 419.5326 419.8365 0.0455 -1.0000 -1.0000 1309050 1579727592.90 151.5731 60.0015 32.0000 1.9982 1.9994 419.5063 419.8113 0.0456 -1.0000 -1.0000 1309191 1579727593.00 151.5731 60.0015 32.0000 1.9976 1.9988 419.4017 419.7064 0.0456 -1.0000 -1.0000 1309254 1579727593.10 151.5731 60.0015 32.0000 1.9981 1.9993 419.2718 419.5769 0.0457 -1.0000 -1.0000 1309316 1579727593.20 151.5677 60.0015 32.0000 1.9974 1.9986 419.4022 419.7070 0.0456 -1.0000 -1.0000 1309394 1579727593.30 151.4784 60.0015 32.0000 1.9974 1.9986 419.6955 420.0010 0.0456 -1.0000 -1.0000 1309457 1579727593.40 151.4784 60.0015 32.0000 1.9977 1.9989 419.5678 419.8723 0.0456 -1.0000 -1.0000 1309691 1579727593.50 151.4784 60.0015 32.0000 1.9981 1.9993 419.4190 419.7229 0.0455 -1.0000 -1.0000 1309754 1579727593.60 151.4784 60.0015 32.0000 1.9971 1.9983 419.4706 419.7747 0.0454 -1.0000 -1.0000 1309816 1579727593.70 151.4784 60.0015 32.0000 1.9968 1.9980 419.4233 419.7276 0.0456 -1.0000 -1.0000 1309894 1579727593.80 151.4258 60.0015 32.0000 1.9972 1.9984 419.4173 419.7209 0.0455 -1.0000 -1.0000 1309957 1579727593.90 151.4258 60.0015 32.0000 1.9969 1.9981 419.2425 419.5467 0.0455 -1.0000 -1.0000 1310175 1579727594.00 151.4258 60.0015 32.0000 1.9971 1.9983 419.1213 419.4244 0.0453 -1.0000 -1.0000 1310254 1579727594.10 151.4258 60.0015 32.0000 1.9971 1.9983 419.2690 419.5731 0.0455 -1.0000 -1.0000 1310316 1579727594.20 151.4258 60.0015 32.0000 1.9971 1.9983 419.3466 419.6511 0.0456 -1.0000 -1.0000 1310379 1579727594.30 151.4258 60.0015 32.0000 1.9972 1.9984 419.2459 419.5503 0.0457 -1.0000 -1.0000 1310457 1579727594.40 151.4669 60.0015 32.0000 1.9980 1.9992 419.0437 419.3484 0.0456 -1.0000 -1.0000 1310519 1579727594.50 151.4669 60.0015 32.0000 1.9978 1.9990 419.0186 419.3230 0.0455 -1.0000 -1.0000 1310582 1579727594.60 151.4669 60.0015 32.0000 1.9988 2.0000 419.0739 419.3777 0.0455 -1.0000 -1.0000 1310644 1579727594.70 151.4669 60.0015 32.0000 1.9979 1.9991 419.0824 419.3872 0.0457 -1.0000 -1.0000 1310707 1579727594.80 151.4669 60.0015 32.0000 1.9969 1.9981 419.2080 419.5130 0.0456 -1.0000 -1.0000 1310769 1579727594.90 151.5309 60.0012 32.0000 1.9975 1.9987 419.2352 419.5394 0.0455 -1.0000 -1.0000 1311675 1579727595.00 151.5309 60.0012 32.0000 1.9978 1.9990 419.1343 419.4383 0.0456 -1.0000 -1.0000 1311738 1579727595.10 151.5309 60.0012 32.0000 1.9979 1.9991 419.1247 419.4294 0.0456 -1.0000 -1.0000 1311800 1579727595.20 151.5309 60.0012 32.0000 1.9968 1.9980 419.2406 419.5444 0.0454 -1.0000 -1.0000 1311863 1579727595.30 151.5309 60.0012 32.0000 1.9973 1.9985 419.2247 419.5305 0.0458 -1.0000 -1.0000 1311941 1579727595.40 151.5613 60.0012 32.0000 1.9982 1.9994 419.0803 419.3856 0.0457 -1.0000 -1.0000 1312004 1579727595.50 151.5808 60.0012 32.0000 1.9976 1.9988 418.8997 419.2033 0.0454 -1.0000 -1.0000 1312066 1579727595.60 151.5808 60.0012 32.0000 1.9980 1.9992 418.9552 419.2598 0.0456 -1.0000 -1.0000 1312129 1579727595.70 151.5808 60.0012 32.0000 1.9972 1.9984 419.1607 419.4646 0.0455 -1.0000 -1.0000 1312207 1579727595.80 151.5808 60.0012 32.0000 1.9972 1.9984 419.1610 419.4652 0.0455 -1.0000 -1.0000 1312269 1579727595.90 151.5808 60.0012 32.0000 1.9978 1.9990 419.0471 419.3517 0.0455 -1.0000 -1.0000 1312441 1579727596.00 151.5352 60.0012 32.0000 1.9984 1.9996 418.9215 419.2250 0.0455 -1.0000 -1.0000 1312519 1579727596.10 151.5352 60.0012 32.0000 1.9974 1.9986 418.8882 419.1916 0.0454 -1.0000 -1.0000 1312582 1579727596.20 151.5352 60.0012 32.0000 1.9982 1.9994 419.1997 419.5047 0.0456 -1.0000 -1.0000 1312644 1579727596.30 151.5352 60.0012 32.0000 1.9973 1.9985 420.2347 420.5404 0.0457 -1.0000 -1.0000 1312722 1579727596.40 151.5352 60.0012 32.0000 1.9977 1.9989 421.5782 421.8845 0.0455 -1.0000 -1.0000 1312941 1579727596.50 151.4469 60.0012 32.0000 1.9973 1.9985 423.5453 423.8532 0.0456 -1.0000 -1.0000 1313004 1579727596.60 151.4469 60.0012 32.0000 1.9967 1.9979 424.6336 424.9431 0.0457 -1.0000 -1.0000 1313082 1579727596.70 151.4469 60.0012 32.0000 1.9968 1.9980 425.1720 425.4799 0.0453 -1.0000 -1.0000 1313144 1579727596.80 151.4469 60.0012 32.0000 1.9971 1.9983 425.8712 426.1808 0.0456 -1.0000 -1.0000 1313207 1579727596.90 151.4469 60.0012 32.0000 1.9964 1.9976 426.1427 426.4515 0.0455 -1.0000 -1.0000 1313285 1579727597.00 151.4482 60.0012 32.0000 1.9980 1.9992 426.2556 426.5654 0.0456 -1.0000 -1.0000 1313457 1579727597.10 151.4742 60.0012 32.0000 1.9980 1.9992 426.4048 426.7149 0.0455 -1.0000 -1.0000 1313520 1579727597.20 151.4742 60.0012 32.0000 1.9970 1.9982 426.1263 426.4349 0.0455 -1.0000 -1.0000 1313598 1579727597.30 151.4742 60.0012 32.0000 1.9966 1.9978 425.6983 426.0085 0.0457 -1.0000 -1.0000 1313660 1579727597.40 151.4742 60.0012 32.0000 1.9980 1.9992 425.6323 425.9416 0.0456 -1.0000 -1.0000 1313722 1579727597.50 151.4742 60.0012 32.0000 1.9989 2.0001 426.2527 426.5625 0.0456 -1.0000 -1.0000 1313785 1579727597.60 151.4763 60.0012 32.0000 1.9984 1.9996 426.0323 426.3417 0.0456 -1.0000 -1.0000 1313847 1579727597.70 151.4763 60.0012 32.0000 1.9971 1.9983 425.8618 426.1711 0.0455 -1.0000 -1.0000 1313925 1579727597.80 151.4763 60.0012 32.0000 1.9979 1.9991 426.6101 426.9196 0.0456 -1.0000 -1.0000 1313988 1579727597.90 151.4763 60.0012 32.0000 1.9978 1.9990 426.3230 426.6328 0.0456 -1.0000 -1.0000 1314050 1579727598.00 151.4763 60.0012 32.0000 1.9978 1.9990 424.9392 425.2481 0.0456 -1.0000 -1.0000 1314504 1579727598.10 151.5063 60.0012 32.0000 1.9981 1.9993 424.5353 424.8435 0.0455 -1.0000 -1.0000 1314566 1579727598.20 151.5357 60.0012 32.0000 1.9976 1.9988 424.9210 425.2297 0.0456 -1.0000 -1.0000 1314629 1579727598.30 151.5357 60.0012 32.0000 1.9968 1.9980 425.4620 425.7708 0.0456 -1.0000 -1.0000 1314707 1579727598.40 151.5357 60.0012 32.0000 1.9972 1.9984 425.9024 426.2119 0.0456 -1.0000 -1.0000 1314769 1579727598.50 151.5357 60.0012 32.0000 1.9973 1.9985 426.0568 426.3658 0.0455 -1.0000 -1.0000 1315238 1579727598.60 151.5357 60.0012 32.0000 1.9977 1.9989 427.0916 427.4003 0.0455 -1.0000 -1.0000 1315316 1579727598.70 151.5258 60.0012 32.0000 1.9981 1.9993 427.7757 428.0871 0.0457 -1.0000 -1.0000 1315379 1579727598.80 151.5258 60.0012 32.0000 1.9970 1.9982 425.8951 426.2052 0.0457 -1.0000 -1.0000 1315457 1579727598.90 151.5258 60.0012 32.0000 1.9970 1.9982 424.0805 424.3892 0.0457 -1.0000 -1.0000 1315519 1579727599.00 151.5258 60.0012 32.0000 1.9970 1.9982 422.9703 423.2774 0.0455 -1.0000 -1.0000 1315582 1579727599.10 151.5258 60.0012 32.0000 1.9981 1.9993 422.4126 422.7191 0.0456 -1.0000 -1.0000 1315644 1579727599.20 151.4097 60.0012 32.0000 1.9985 1.9997 422.1610 422.4682 0.0457 -1.0000 -1.0000 1315722 1579727599.30 151.4029 60.0012 32.0000 1.9971 1.9983 421.9439 422.2505 0.0455 -1.0000 -1.0000 1315785 1579727599.40 151.4029 60.0012 32.0000 1.9966 1.9978 421.7715 422.0776 0.0456 -1.0000 -1.0000 1315847 1579727599.50 151.4029 60.0012 32.0000 1.9968 1.9980 421.4362 421.7426 0.0456 -1.0000 -1.0000 1315910 1579727599.60 151.4029 60.0012 32.0000 1.9971 1.9983 420.9524 421.2583 0.0456 -1.0000 -1.0000 1315972 1579727599.70 151.4029 60.0012 32.0000 1.9977 1.9989 420.7211 421.0273 0.0456 -1.0000 -1.0000 1316050 1579727599.80 151.4029 60.0012 32.0000 1.9982 1.9994 420.4095 420.7148 0.0456 -1.0000 -1.0000 1316113 1579727599.90 151.5040 60.0021 32.0000 1.9976 1.9988 420.1477 420.4527 0.0455 -1.0000 -1.0000 1316175 1579727600.00 151.5040 60.0021 32.0000 1.9969 1.9980 420.3840 420.6885 0.0456 -1.0000 -1.0000 1316254 1579727600.10 151.5040 60.0021 32.0000 1.9977 1.9989 420.8142 421.1202 0.0456 -1.0000 -1.0000 1316488 1579727600.20 151.5040 60.0021 32.0000 1.9983 1.9995 421.1115 421.4170 0.0455 -1.0000 -1.0000 1316550 1579727600.30 151.5040 60.0021 32.0000 1.9976 1.9988 421.2410 421.5466 0.0456 -1.0000 -1.0000 1316613 1579727600.40 151.5040 60.0021 32.0000 1.9973 1.9985 421.5027 421.8101 0.0457 -1.0000 -1.0000 1316675 1579727600.50 151.5040 60.0021 32.0000 1.9978 1.9990 421.9089 422.2156 0.0456 -1.0000 -1.0000 1316738 1579727600.60 151.5040 60.0021 32.0000 1.9977 1.9989 422.1428 422.4497 0.0457 -1.0000 -1.0000 1316941 1579727600.70 151.5708 60.0021 32.0000 1.9976 1.9988 422.3052 422.6123 0.0456 -1.0000 -1.0000 1317004 1579727600.80 151.5708 60.0021 32.0000 1.9976 1.9988 422.3681 422.6744 0.0455 -1.0000 -1.0000 1317066 1579727600.90 151.5708 60.0021 32.0000 1.9978 1.9990 422.3862 422.6928 0.0456 -1.0000 -1.0000 1317129 1579727601.00 151.5708 60.0021 32.0000 1.9971 1.9983 422.6042 422.9105 0.0454 -1.0000 -1.0000 1317191 1579727601.10 151.5708 60.0021 32.0000 1.9976 1.9988 422.5356 422.8415 0.0454 -1.0000 -1.0000 1317425 1579727601.20 151.5708 60.0021 32.0000 1.9986 1.9998 422.5185 422.8254 0.0457 -1.0000 -1.0000 1317504 1579727601.30 151.5708 60.0021 32.0000 1.9980 1.9992 422.6144 422.9230 0.0458 -1.0000 -1.0000 1317550 1579727601.40 151.4246 60.0021 32.0000 1.9974 1.9986 422.7087 423.0148 0.0455 -1.0000 -1.0000 1317629 1579727601.50 151.4246 60.0021 32.0000 1.9963 1.9975 422.4336 422.7416 0.0457 -1.0000 -1.0000 1317691 1579727601.60 151.4246 60.0021 32.0000 1.9967 1.9979 422.0482 422.3550 0.0456 -1.0000 -1.0000 1317972 1579727601.70 151.4246 60.0021 32.0000 1.9974 1.9986 421.9015 422.2081 0.0456 -1.0000 -1.0000 1318035 1579727601.80 151.4246 60.0021 32.0000 1.9986 1.9998 421.9570 422.2633 0.0455 -1.0000 -1.0000 1318113 1579727601.90 151.4540 60.0021 32.0000 1.9980 1.9992 421.9492 422.2545 0.0454 -1.0000 -1.0000 1318160 1579727602.00 151.4569 60.0021 32.0000 1.9970 1.9982 421.6475 421.9538 0.0456 -1.0000 -1.0000 1318238 1579727602.10 151.4569 60.0021 32.0000 1.9980 1.9992 421.3930 421.6991 0.0455 -1.0000 -1.0000 1318519 1579727602.20 151.4569 60.0021 32.0000 1.9982 1.9994 421.1013 421.4076 0.0457 -1.0000 -1.0000 1318582 1579727602.30 151.4569 60.0021 32.0000 1.9979 1.9991 421.0004 421.3059 0.0455 -1.0000 -1.0000 1318660 1579727602.40 151.4569 60.0021 32.0000 1.9983 1.9995 421.0244 421.3304 0.0456 -1.0000 -1.0000 1318722 1579727602.50 151.4867 60.0021 32.0000 1.9976 1.9988 421.1078 421.4130 0.0455 -1.0000 -1.0000 1318785 1579727602.60 151.5065 60.0021 32.0000 1.9986 1.9998 420.9751 421.2814 0.0457 -1.0000 -1.0000 1318863 1579727602.70 151.5065 60.0021 32.0000 1.9979 1.9991 420.7778 421.0838 0.0456 -1.0000 -1.0000 1318957 1579727602.80 151.5065 60.0021 32.0000 1.9974 1.9986 420.5855 420.8903 0.0455 -1.0000 -1.0000 1319019 1579727602.90 151.5065 60.0021 32.0000 1.9969 1.9981 420.6204 420.9264 0.0456 -1.0000 -1.0000 1319097 1579727603.00 151.5065 60.0021 32.0000 1.9974 1.9986 420.6448 420.9509 0.0457 -1.0000 -1.0000 1319160 1579727603.10 151.4990 60.0021 32.0000 1.9976 1.9988 420.3654 420.6711 0.0456 -1.0000 -1.0000 1319222 1579727603.20 151.4990 60.0021 32.0000 1.9974 1.9986 420.3658 420.6707 0.0455 -1.0000 -1.0000 1319519 1579727603.30 151.4990 60.0021 32.0000 1.9966 1.9978 420.5593 420.8647 0.0456 -1.0000 -1.0000 1319566 1579727603.40 151.4990 60.0021 32.0000 1.9965 1.9977 420.6520 420.9570 0.0455 -1.0000 -1.0000 1319644 1579727603.50 151.4990 60.0021 32.0000 1.9964 1.9976 420.6977 421.0032 0.0455 -1.0000 -1.0000 1319707 1579727603.60 151.4363 60.0021 32.0000 1.9976 1.9988 420.7223 421.0275 0.0456 -1.0000 -1.0000 1319769 1579727603.70 151.4363 60.0021 32.0000 1.9976 1.9988 420.5322 420.8380 0.0455 -1.0000 -1.0000 1320004 1579727603.80 151.4363 60.0021 32.0000 1.9977 1.9988 420.4545 420.7586 0.0454 -1.0000 -1.0000 1320066 1579727603.90 151.4363 60.0021 32.0000 1.9978 1.9990 420.2799 420.5852 0.0455 -1.0000 -1.0000 1320129 1579727604.00 151.4363 60.0021 32.0000 1.9975 1.9987 420.0688 420.3728 0.0455 -1.0000 -1.0000 1320207 1579727604.10 151.4363 60.0021 32.0000 1.9971 1.9983 419.8043 420.1094 0.0456 -1.0000 -1.0000 1320269 1579727604.20 151.4056 60.0021 32.0000 1.9978 1.9990 419.5127 419.8185 0.0458 -1.0000 -1.0000 1320457 1579727604.30 151.4056 60.0021 32.0000 1.9975 1.9987 419.1925 419.4974 0.0456 -1.0000 -1.0000 1320535 1579727604.40 151.4056 60.0021 32.0000 1.9968 1.9980 419.3053 419.6096 0.0456 -1.0000 -1.0000 1320597 1579727604.50 151.4056 60.0021 32.0000 1.9971 1.9983 419.3076 419.6117 0.0454 -1.0000 -1.0000 1320660 1579727604.60 151.4056 60.0021 32.0000 1.9969 1.9981 419.2681 419.5716 0.0455 -1.0000 -1.0000 1320738 1579727604.70 151.4261 60.0021 32.0000 1.9986 1.9998 419.2271 419.5317 0.0456 -1.0000 -1.0000 1321019 1579727604.80 151.5042 60.0020 32.0000 1.9975 1.9987 419.4390 419.7441 0.0456 -1.0000 -1.0000 1321097 1579727604.90 151.5042 60.0020 32.0000 1.9973 1.9985 419.5947 419.8999 0.0456 -1.0000 -1.0000 1321175 1579727605.00 151.5042 60.0020 32.0000 1.9971 1.9983 419.6912 419.9960 0.0457 -1.0000 -1.0000 1321238 1579727605.10 151.5042 60.0020 32.0000 1.9974 1.9986 419.8404 420.1463 0.0457 -1.0000 -1.0000 1321301 1579727605.20 151.5042 60.0020 32.0000 1.9979 1.9990 420.2241 420.5293 0.0455 -1.0000 -1.0000 1322191 1579727605.30 151.5437 60.0020 32.0000 1.9978 1.9990 420.7729 421.0781 0.0456 -1.0000 -1.0000 1322269 1579727605.40 151.5437 60.0020 32.0000 1.9971 1.9983 420.8130 421.1191 0.0456 -1.0000 -1.0000 1322332 1579727605.50 151.5437 60.0020 32.0000 1.9971 1.9983 420.6274 420.9323 0.0455 -1.0000 -1.0000 1322394 1579727605.60 151.5437 60.0020 32.0000 1.9967 1.9979 420.4556 420.7611 0.0456 -1.0000 -1.0000 1322457 1579727605.70 151.5437 60.0020 32.0000 1.9979 1.9991 420.2285 420.5330 0.0455 -1.0000 -1.0000 1322535 1579727605.80 151.5057 60.0020 32.0000 1.9977 1.9989 420.2157 420.5213 0.0456 -1.0000 -1.0000 1322597 1579727605.90 151.4725 60.0020 32.0000 1.9966 1.9978 420.3057 420.6112 0.0456 -1.0000 -1.0000 1322660 1579727606.00 151.4725 60.0020 32.0000 1.9966 1.9978 420.2579 420.5643 0.0458 -1.0000 -1.0000 1322738 1579727606.10 151.4725 60.0020 32.0000 1.9974 1.9986 420.1403 420.4460 0.0457 -1.0000 -1.0000 1322801 1579727606.20 151.4725 60.0020 32.0000 1.9983 1.9995 419.8304 420.1358 0.0456 -1.0000 -1.0000 1322863 1579727606.30 151.4711 60.0020 32.0000 1.9980 1.9992 419.8468 420.1518 0.0456 -1.0000 -1.0000 1322941 1579727606.40 151.4311 60.0020 32.0000 1.9976 1.9988 419.6087 419.9135 0.0456 -1.0000 -1.0000 1323004 1579727606.50 151.4311 60.0020 32.0000 1.9970 1.9982 419.2888 419.5937 0.0456 -1.0000 -1.0000 1323066 1579727606.60 151.4311 60.0020 32.0000 1.9978 1.9990 419.0669 419.3703 0.0455 -1.0000 -1.0000 1323129 1579727606.70 151.4311 60.0020 32.0000 1.9980 1.9992 418.9399 419.2445 0.0456 -1.0000 -1.0000 1323191 1579727606.80 151.4311 60.0020 32.0000 1.9979 1.9991 418.9343 419.2388 0.0456 -1.0000 -1.0000 1323254 1579727606.90 151.5261 60.0020 32.0000 1.9982 1.9994 419.2002 419.5057 0.0457 -1.0000 -1.0000 1323332 1579727607.00 151.5261 60.0020 32.0000 1.9981 1.9993 419.4635 419.7687 0.0456 -1.0000 -1.0000 1323394 1579727607.10 151.5261 60.0020 32.0000 1.9983 1.9995 419.5443 419.8500 0.0458 -1.0000 -1.0000 1323472 1579727607.20 151.5261 60.0020 32.0000 1.9983 1.9995 419.5772 419.8831 0.0457 -1.0000 -1.0000 1323535 1579727607.30 151.5261 60.0020 32.0000 1.9976 1.9988 419.4954 419.8005 0.0457 -1.0000 -1.0000 1323722 1579727607.40 151.5261 60.0020 32.0000 1.9981 1.9993 419.6302 419.9358 0.0456 -1.0000 -1.0000 1323785 1579727607.50 151.5261 60.0020 32.0000 1.9973 1.9985 419.5574 419.8624 0.0456 -1.0000 -1.0000 1323847 1579727607.60 151.5774 60.0020 32.0000 1.9977 1.9989 419.3463 419.6515 0.0457 -1.0000 -1.0000 1323910 1579727607.70 151.5774 60.0020 32.0000 1.9977 1.9989 419.4379 419.7428 0.0456 -1.0000 -1.0000 1323988 1579727607.80 151.5774 60.0020 32.0000 1.9972 1.9984 419.5477 419.8530 0.0457 -1.0000 -1.0000 1324050 1579727607.90 151.5774 60.0020 32.0000 1.9972 1.9984 419.7192 420.0239 0.0456 -1.0000 -1.0000 1324113 1579727608.00 151.5774 60.0020 32.0000 1.9975 1.9987 419.6855 419.9912 0.0457 -1.0000 -1.0000 1324191 1579727608.10 151.5526 60.0020 32.0000 1.9972 1.9984 419.4408 419.7457 0.0456 -1.0000 -1.0000 1324254 1579727608.20 151.4855 60.0020 32.0000 1.9979 1.9991 419.2139 419.5186 0.0456 -1.0000 -1.0000 1324316 1579727608.30 151.4855 60.0020 32.0000 1.9975 1.9987 419.2453 419.5503 0.0456 -1.0000 -1.0000 1324988 1579727608.40 151.4855 60.0020 32.0000 1.9967 1.9978 419.3490 419.6543 0.0457 -1.0000 -1.0000 1325050 1579727608.50 151.4855 60.0020 32.0000 1.9966 1.9978 419.4146 419.7197 0.0457 -1.0000 -1.0000 1325113 1579727608.60 151.4855 60.0020 32.0000 1.9980 1.9992 419.3550 419.6606 0.0457 -1.0000 -1.0000 1325285 1579727608.70 151.4298 60.0020 32.0000 1.9979 1.9991 419.3657 419.6704 0.0456 -1.0000 -1.0000 1325347 1579727608.80 151.4298 60.0020 32.0000 1.9975 1.9987 419.6544 419.9596 0.0456 -1.0000 -1.0000 1325410 1579727608.90 151.4298 60.0020 32.0000 1.9969 1.9981 420.0010 420.3062 0.0456 -1.0000 -1.0000 1325488 1579727609.00 151.4298 60.0020 32.0000 1.9974 1.9986 420.0579 420.3641 0.0457 -1.0000 -1.0000 1325550 1579727609.10 151.4298 60.0020 32.0000 1.9980 1.9992 419.9694 420.2745 0.0457 -1.0000 -1.0000 1325613 1579727609.20 151.4326 60.0020 32.0000 1.9983 1.9995 420.1264 420.4320 0.0455 -1.0000 -1.0000 1325691 1579727609.30 151.4460 60.0020 32.0000 1.9982 1.9994 420.8737 421.1800 0.0457 -1.0000 -1.0000 1325972 1579727609.40 151.4460 60.0020 32.0000 1.9975 1.9987 421.4129 421.7186 0.0455 -1.0000 -1.0000 1326050 1579727609.50 151.4460 60.0020 32.0000 1.9982 1.9994 421.0546 421.3604 0.0456 -1.0000 -1.0000 1326113 1579727609.60 151.4460 60.0020 32.0000 1.9978 1.9990 420.7909 421.0970 0.0456 -1.0000 -1.0000 1326175 1579727609.70 151.4460 60.0020 32.0000 1.9984 1.9996 421.2398 421.5455 0.0456 -1.0000 -1.0000 1326254 1579727609.80 151.4665 60.0025 32.0000 1.9971 1.9983 422.0096 422.3164 0.0456 -1.0000 -1.0000 1326316 1579727609.90 151.4722 60.0027 32.0000 1.9975 1.9987 422.2668 422.5735 0.0456 -1.0000 -1.0000 1326379 1579727610.00 151.4722 60.0027 32.0000 1.9981 1.9993 422.1459 422.4530 0.0456 -1.0000 -1.0000 1326441 1579727610.10 151.4722 60.0027 32.0000 1.9978 1.9990 422.0342 422.3415 0.0457 -1.0000 -1.0000 1326504 1579727610.20 151.4722 60.0027 32.0000 1.9979 1.9991 422.0116 422.3182 0.0456 -1.0000 -1.0000 1326566 1579727610.30 151.4722 60.0027 32.0000 1.9978 1.9990 422.0902 422.3967 0.0456 -1.0000 -1.0000 1326644 1579727610.40 151.4722 60.0027 32.0000 1.9970 1.9982 422.2346 422.5408 0.0455 -1.0000 -1.0000 1326707 1579727610.50 151.5735 60.0027 32.0000 1.9975 1.9987 422.2953 422.6031 0.0457 -1.0000 -1.0000 1326769 1579727610.60 151.5735 60.0027 32.0000 1.9975 1.9987 422.1664 422.4732 0.0456 -1.0000 -1.0000 1326847 1579727610.70 151.5735 60.0027 32.0000 1.9983 1.9995 422.1181 422.4249 0.0456 -1.0000 -1.0000 1326910 1579727610.80 151.5735 60.0027 32.0000 1.9981 1.9993 422.0241 422.3313 0.0456 -1.0000 -1.0000 1326972 1579727610.90 151.5735 60.0027 32.0000 1.9973 1.9985 422.2038 422.5110 0.0457 -1.0000 -1.0000 1327035 1579727611.00 151.4790 60.0027 32.0000 1.9974 1.9986 422.3460 422.6528 0.0455 -1.0000 -1.0000 1327097 1579727611.10 151.4790 60.0027 32.0000 1.9988 2.0000 422.5790 422.8869 0.0457 -1.0000 -1.0000 1327160 1579727611.20 151.4790 60.0027 32.0000 1.9983 1.9995 422.6414 422.9480 0.0455 -1.0000 -1.0000 1327238 1579727611.30 151.4790 60.0027 32.0000 1.9978 1.9990 422.6782 422.9860 0.0457 -1.0000 -1.0000 1327300 1579727611.40 151.4790 60.0027 32.0000 1.9973 1.9985 422.6013 422.9084 0.0456 -1.0000 -1.0000 1327738 1579727611.50 151.4790 60.0027 32.0000 1.9975 1.9987 422.5769 422.8848 0.0457 -1.0000 -1.0000 1327801 1579727611.60 151.4798 60.0027 32.0000 1.9978 1.9990 422.3987 422.7043 0.0454 -1.0000 -1.0000 1327863 1579727611.70 151.4798 60.0027 32.0000 1.9984 1.9996 422.2159 422.5235 0.0457 -1.0000 -1.0000 1327941 1579727611.80 151.4798 60.0027 32.0000 1.9991 2.0003 422.1028 422.4094 0.0455 -1.0000 -1.0000 1328004 1579727611.90 151.4798 60.0027 32.0000 1.9985 1.9997 421.8682 422.1748 0.0456 -1.0000 -1.0000 1328488 1579727612.00 151.4798 60.0027 32.0000 1.9981 1.9992 421.3059 421.6118 0.0456 -1.0000 -1.0000 1328566 1579727612.10 151.4923 60.0027 32.0000 1.9977 1.9989 420.7559 421.0627 0.0458 -1.0000 -1.0000 1328629 1579727612.20 151.6043 60.0027 32.0000 1.9979 1.9991 420.4215 420.7281 0.0457 -1.0000 -1.0000 1328691 1579727612.30 151.6043 60.0027 32.0000 1.9975 1.9987 420.2077 420.5123 0.0455 -1.0000 -1.0000 1328754 1579727612.40 151.6043 60.0027 32.0000 1.9979 1.9991 420.1909 420.4965 0.0456 -1.0000 -1.0000 1328816 1579727612.50 151.6043 60.0027 32.0000 1.9983 1.9995 420.0685 420.3736 0.0456 -1.0000 -1.0000 1328879 1579727612.60 151.6043 60.0027 32.0000 1.9972 1.9984 419.7023 420.0075 0.0456 -1.0000 -1.0000 1328957 1579727612.70 151.5594 60.0027 32.0000 1.9963 1.9975 419.7632 420.0678 0.0455 -1.0000 -1.0000 1329019 1579727612.80 151.5594 60.0027 32.0000 1.9973 1.9985 419.9249 420.2300 0.0457 -1.0000 -1.0000 1329082 1579727612.90 151.5594 60.0027 32.0000 1.9965 1.9977 419.9889 420.2944 0.0456 -1.0000 -1.0000 1329160 1579727613.00 151.5594 60.0027 32.0000 1.9971 1.9983 419.7989 420.1041 0.0456 -1.0000 -1.0000 1329222 1579727613.10 151.5594 60.0027 32.0000 1.9972 1.9984 419.8202 420.1258 0.0457 -1.0000 -1.0000 1329285 1579727613.20 151.5385 60.0027 32.0000 1.9972 1.9984 420.0113 420.3161 0.0456 -1.0000 -1.0000 1329347 1579727613.30 151.4751 60.0027 32.0000 1.9967 1.9979 419.9339 420.2394 0.0456 -1.0000 -1.0000 1329410 1579727613.40 151.4751 60.0027 32.0000 1.9974 1.9986 419.8211 420.1270 0.0458 -1.0000 -1.0000 1329488 1579727613.50 151.4751 60.0027 32.0000 1.9978 1.9990 419.7132 420.0193 0.0458 -1.0000 -1.0000 1329722 1579727613.60 151.4751 60.0027 32.0000 1.9980 1.9992 419.6662 419.9716 0.0456 -1.0000 -1.0000 1329785 1579727613.70 151.4751 60.0027 32.0000 1.9973 1.9985 419.6726 419.9774 0.0456 -1.0000 -1.0000 1329847 1579727613.80 151.4289 60.0027 32.0000 1.9968 1.9980 419.7349 420.0410 0.0457 -1.0000 -1.0000 1329910 1579727613.90 151.4289 60.0027 32.0000 1.9979 1.9991 419.6786 419.9827 0.0454 -1.0000 -1.0000 1329972 1579727614.00 151.4289 60.0027 32.0000 1.9982 1.9994 419.3501 419.6545 0.0456 -1.0000 -1.0000 1330800 1579727614.10 151.4289 60.0027 32.0000 1.9973 1.9985 419.2847 419.5894 0.0456 -1.0000 -1.0000 1330863 1579727614.20 151.4289 60.0027 32.0000 1.9965 1.9977 419.4690 419.7738 0.0456 -1.0000 -1.0000 1330925 1579727614.30 151.5326 60.0027 32.0000 1.9972 1.9984 419.4938 419.7994 0.0457 -1.0000 -1.0000 1330988 1579727614.40 151.5326 60.0027 32.0000 1.9978 1.9990 419.4342 419.7389 0.0456 -1.0000 -1.0000 1331050 1579727614.50 151.5326 60.0027 32.0000 1.9982 1.9994 419.3609 419.6659 0.0457 -1.0000 -1.0000 1331113 1579727614.60 151.5326 60.0027 32.0000 1.9979 1.9991 419.3733 419.6780 0.0456 -1.0000 -1.0000 1331191 1579727614.70 151.5326 60.0027 32.0000 1.9972 1.9984 419.3772 419.6826 0.0457 -1.0000 -1.0000 1331254 1579727614.80 151.5326 60.0027 32.0000 1.9970 1.9982 419.5216 419.8259 0.0454 -1.0000 -1.0000 1331316 1579727614.90 151.5728 60.0025 32.0000 1.9978 1.9990 419.2980 419.6026 0.0456 -1.0000 -1.0000 1331394 1579727615.00 151.5728 60.0025 32.0000 1.9979 1.9991 419.0975 419.4017 0.0456 -1.0000 -1.0000 1331488 1579727615.10 151.5728 60.0025 32.0000 1.9976 1.9988 419.1551 419.4600 0.0456 -1.0000 -1.0000 1331550 1579727615.20 151.5728 60.0025 32.0000 1.9972 1.9984 419.0749 419.3795 0.0456 -1.0000 -1.0000 1331613 1579727615.30 151.5728 60.0025 32.0000 1.9971 1.9983 419.1279 419.4324 0.0457 -1.0000 -1.0000 1331675 1579727615.40 151.4748 60.0025 32.0000 1.9978 1.9990 419.0358 419.3408 0.0456 -1.0000 -1.0000 1331754 1579727615.50 151.4748 60.0025 32.0000 1.9973 1.9985 418.9486 419.2541 0.0458 -1.0000 -1.0000 1331988 1579727615.60 151.4748 60.0025 32.0000 1.9969 1.9981 419.1281 419.4325 0.0456 -1.0000 -1.0000 1332050 1579727615.70 151.4748 60.0025 32.0000 1.9968 1.9980 419.3383 419.6428 0.0456 -1.0000 -1.0000 1332129 1579727615.80 151.4748 60.0025 32.0000 1.9967 1.9979 419.8294 420.1347 0.0456 -1.0000 -1.0000 1332191 1579727615.90 151.4748 60.0025 32.0000 1.9973 1.9985 420.2247 420.5301 0.0456 -1.0000 -1.0000 1332254 1579727616.00 151.4748 60.0025 32.0000 1.9982 1.9994 420.1830 420.4883 0.0456 -1.0000 -1.0000 1332441 1579727616.10 151.4507 60.0025 32.0000 1.9976 1.9988 419.9846 420.2908 0.0457 -1.0000 -1.0000 1332504 1579727616.20 151.4507 60.0025 32.0000 1.9973 1.9985 419.9336 420.2384 0.0455 -1.0000 -1.0000 1332566 1579727616.30 151.4507 60.0025 32.0000 1.9969 1.9981 419.7162 420.0206 0.0455 -1.0000 -1.0000 1332644 1579727616.40 151.4507 60.0025 32.0000 1.9974 1.9986 419.3075 419.6121 0.0457 -1.0000 -1.0000 1332707 1579727616.50 151.4507 60.0025 32.0000 1.9978 1.9990 418.9885 419.2940 0.0457 -1.0000 -1.0000 1332941 1579727616.60 151.5133 60.0025 32.0000 1.9981 1.9993 418.9711 419.2759 0.0457 -1.0000 -1.0000 1333004 1579727616.70 151.5133 60.0025 32.0000 1.9973 1.9985 419.0325 419.3377 0.0457 -1.0000 -1.0000 1333082 1579727616.80 151.5133 60.0025 32.0000 1.9962 1.9974 419.0606 419.3659 0.0457 -1.0000 -1.0000 1333129 1579727616.90 151.5133 60.0025 32.0000 1.9971 1.9983 419.0018 419.3061 0.0456 -1.0000 -1.0000 1333207 1579727617.00 151.5133 60.0025 32.0000 1.9974 1.9985 419.0119 419.3163 0.0455 -1.0000 -1.0000 1333269 1579727617.10 151.5282 60.0025 32.0000 1.9983 1.9995 419.4420 419.7470 0.0457 -1.0000 -1.0000 1333691 1579727617.20 151.5515 60.0025 32.0000 1.9972 1.9984 420.2191 420.5254 0.0457 -1.0000 -1.0000 1333769 1579727617.30 151.5515 60.0025 32.0000 1.9968 1.9980 420.6318 420.9380 0.0456 -1.0000 -1.0000 1333832 1579727617.40 151.5515 60.0025 32.0000 1.9974 1.9986 420.7733 421.0788 0.0455 -1.0000 -1.0000 1333910 1579727617.50 151.5515 60.0025 32.0000 1.9973 1.9985 420.8662 421.1716 0.0455 -1.0000 -1.0000 1333972 1579727617.60 151.5515 60.0025 32.0000 1.9977 1.9989 421.1316 421.4372 0.0456 -1.0000 -1.0000 1334035 1579727617.70 151.4939 60.0025 32.0000 1.9970 1.9982 421.2244 421.5313 0.0457 -1.0000 -1.0000 1334098 1579727617.80 151.4910 60.0025 32.0000 1.9971 1.9983 421.1987 421.5054 0.0457 -1.0000 -1.0000 1334160 1579727617.90 151.4910 60.0025 32.0000 1.9979 1.9991 421.2226 421.5307 0.0458 -1.0000 -1.0000 1334222 1579727618.00 151.4910 60.0025 32.0000 1.9981 1.9993 421.1835 421.4896 0.0456 -1.0000 -1.0000 1334300 1579727618.10 151.4910 60.0025 32.0000 1.9979 1.9991 421.1921 421.4985 0.0456 -1.0000 -1.0000 1334363 1579727618.20 151.4745 60.0025 32.0000 1.9975 1.9987 421.3203 421.6258 0.0456 -1.0000 -1.0000 1334425 1579727618.30 151.4079 60.0025 32.0000 1.9975 1.9987 421.5763 421.8830 0.0456 -1.0000 -1.0000 1334504 1579727618.40 151.4079 60.0025 32.0000 1.9971 1.9983 421.3124 421.6184 0.0456 -1.0000 -1.0000 1334566 1579727618.50 151.4079 60.0025 32.0000 1.9976 1.9988 421.1000 421.4063 0.0456 -1.0000 -1.0000 1334644 1579727618.60 151.4079 60.0025 32.0000 1.9983 1.9995 421.2179 421.5235 0.0455 -1.0000 -1.0000 1334988 1579727618.70 151.4079 60.0025 32.0000 1.9969 1.9981 421.0275 421.3332 0.0456 -1.0000 -1.0000 1335050 1579727618.80 151.5295 60.0025 32.0000 1.9973 1.9985 420.2586 420.5633 0.0455 -1.0000 -1.0000 1335113 1579727618.90 151.5295 60.0025 32.0000 1.9978 1.9990 419.5073 419.8122 0.0456 -1.0000 -1.0000 1335175 1579727619.00 151.5295 60.0025 32.0000 1.9984 1.9996 419.1730 419.4764 0.0454 -1.0000 -1.0000 1335238 1579727619.10 151.5295 60.0025 32.0000 1.9970 1.9982 419.1365 419.4413 0.0456 -1.0000 -1.0000 1335519 1579727619.20 151.5295 60.0025 32.0000 1.9976 1.9988 419.1718 419.4760 0.0455 -1.0000 -1.0000 1335598 1579727619.30 151.5295 60.0025 32.0000 1.9966 1.9978 419.1958 419.4999 0.0456 -1.0000 -1.0000 1335660 1579727619.40 151.5222 60.0025 32.0000 1.9975 1.9987 419.2729 419.5783 0.0456 -1.0000 -1.0000 1335738 1579727619.50 151.5222 60.0025 32.0000 1.9981 1.9993 419.3617 419.6661 0.0455 -1.0000 -1.0000 1335801 1579727619.60 151.5222 60.0025 32.0000 1.9982 1.9994 419.8958 420.1997 0.0454 -1.0000 -1.0000 1336238 1579727619.70 151.5222 60.0025 32.0000 1.9974 1.9986 420.2464 420.5509 0.0455 -1.0000 -1.0000 1336300 1579727619.80 151.5222 60.0025 32.0000 1.9975 1.9987 420.2384 420.5442 0.0457 -1.0000 -1.0000 1336363 1579727619.90 151.5180 60.0024 32.0000 1.9982 1.9994 419.8428 420.1482 0.0456 -1.0000 -1.0000 1336425 1579727620.00 151.5067 60.0022 32.0000 1.9974 1.9986 419.8675 420.1727 0.0457 -1.0000 -1.0000 1336504 1579727620.10 151.5067 60.0022 32.0000 1.9978 1.9990 419.9266 420.2325 0.0457 -1.0000 -1.0000 1336738 1579727620.20 151.5067 60.0022 32.0000 1.9970 1.9982 419.7858 420.0904 0.0456 -1.0000 -1.0000 1336800 1579727620.30 151.5067 60.0022 32.0000 1.9968 1.9980 419.5529 419.8586 0.0456 -1.0000 -1.0000 1336879 1579727620.40 151.5067 60.0022 32.0000 1.9969 1.9981 419.4183 419.7227 0.0455 -1.0000 -1.0000 1336941 1579727620.50 151.5067 60.0022 32.0000 1.9981 1.9993 419.3858 419.6914 0.0457 -1.0000 -1.0000 1337004 1579727620.60 151.4461 60.0022 32.0000 1.9983 1.9995 419.4864 419.7907 0.0455 -1.0000 -1.0000 1337238 1579727620.70 151.4461 60.0022 32.0000 1.9975 1.9987 419.5813 419.8866 0.0457 -1.0000 -1.0000 1337300 1579727620.80 151.4461 60.0022 32.0000 1.9975 1.9987 419.8660 420.1714 0.0456 -1.0000 -1.0000 1337363 1579727620.90 151.4461 60.0022 32.0000 1.9984 1.9996 420.2735 420.5788 0.0455 -1.0000 -1.0000 1337441 1579727621.00 151.4461 60.0022 32.0000 1.9981 1.9993 420.3648 420.6699 0.0456 -1.0000 -1.0000 1337504 1579727621.10 151.4434 60.0022 32.0000 1.9983 1.9995 420.5214 420.8274 0.0457 -1.0000 -1.0000 1337675 1579727621.20 151.4420 60.0022 32.0000 1.9973 1.9985 420.3866 420.6927 0.0456 -1.0000 -1.0000 1337754 1579727621.30 151.4420 60.0022 32.0000 1.9973 1.9985 420.1102 420.4155 0.0456 -1.0000 -1.0000 1337816 1579727621.40 151.4420 60.0022 32.0000 1.9982 1.9994 420.1894 420.4950 0.0456 -1.0000 -1.0000 1337894 1579727621.50 151.4420 60.0022 32.0000 1.9987 1.9999 420.7407 421.0466 0.0456 -1.0000 -1.0000 1337957 1579727621.60 151.4420 60.0022 32.0000 1.9968 1.9980 421.7576 422.0637 0.0455 -1.0000 -1.0000 1338175 1579727621.70 151.4672 60.0022 32.0000 1.9970 1.9982 422.5047 422.8113 0.0456 -1.0000 -1.0000 1338254 1579727621.80 151.5228 60.0022 32.0000 1.9981 1.9993 422.9157 423.2228 0.0455 -1.0000 -1.0000 1338316 1579727621.90 151.5228 60.0022 32.0000 1.9986 1.9998 423.3699 423.6770 0.0456 -1.0000 -1.0000 1338379 1579727622.00 151.5228 60.0022 32.0000 1.9975 1.9987 424.0021 424.3108 0.0457 -1.0000 -1.0000 1338457 1579727622.10 151.5228 60.0022 32.0000 1.9971 1.9983 424.5105 424.8190 0.0456 -1.0000 -1.0000 1338519 1579727622.20 151.5228 60.0022 32.0000 1.9973 1.9985 425.0114 425.3201 0.0455 -1.0000 -1.0000 1338582 1579727622.30 151.5375 60.0022 32.0000 1.9982 1.9994 425.2690 425.5774 0.0456 -1.0000 -1.0000 1338644 1579727622.40 151.5453 60.0022 32.0000 1.9980 1.9992 425.2871 425.5976 0.0457 -1.0000 -1.0000 1338707 1579727622.50 151.5453 60.0022 32.0000 1.9978 1.9990 425.4889 425.7978 0.0456 -1.0000 -1.0000 1338785 1579727622.60 151.5453 60.0022 32.0000 1.9976 1.9988 425.3602 425.6701 0.0457 -1.0000 -1.0000 1338847 1579727622.70 151.5453 60.0022 32.0000 1.9983 1.9995 424.7621 425.0707 0.0455 -1.0000 -1.0000 1339238 1579727622.80 151.5453 60.0022 32.0000 1.9975 1.9987 424.1853 424.4932 0.0456 -1.0000 -1.0000 1339300 1579727622.90 151.5053 60.0022 32.0000 1.9983 1.9995 424.2113 424.5201 0.0457 -1.0000 -1.0000 1339379 1579727623.00 151.5053 60.0022 32.0000 1.9974 1.9986 424.1542 424.4621 0.0455 -1.0000 -1.0000 1339441 1579727623.10 151.5053 60.0022 32.0000 1.9982 1.9994 424.0951 424.4027 0.0456 -1.0000 -1.0000 1339504 1579727623.20 151.5053 60.0022 32.0000 1.9983 1.9995 424.0876 424.3963 0.0457 -1.0000 -1.0000 1339738 1579727623.30 151.5053 60.0022 32.0000 1.9985 1.9997 424.2102 424.5178 0.0455 -1.0000 -1.0000 1339801 1579727623.40 151.4368 60.0022 32.0000 1.9973 1.9985 424.1752 424.4837 0.0456 -1.0000 -1.0000 1339879 1579727623.50 151.4368 60.0022 32.0000 1.9978 1.9990 424.2942 424.6025 0.0456 -1.0000 -1.0000 1339941 1579727623.60 151.4368 60.0022 32.0000 1.9984 1.9996 424.1399 424.4478 0.0456 -1.0000 -1.0000 1340004 1579727623.70 151.4368 60.0022 32.0000 1.9985 1.9997 423.7880 424.0961 0.0456 -1.0000 -1.0000 1340238 1579727623.80 151.4368 60.0022 32.0000 1.9982 1.9993 423.8292 424.1368 0.0455 -1.0000 -1.0000 1340300 1579727623.90 151.4368 60.0022 32.0000 1.9970 1.9982 424.2279 424.5358 0.0455 -1.0000 -1.0000 1340363 1579727624.00 151.4368 60.0022 32.0000 1.9963 1.9974 424.0407 424.3483 0.0456 -1.0000 -1.0000 1340441 1579727624.10 151.5537 60.0022 32.0000 1.9976 1.9988 423.5971 423.9058 0.0457 -1.0000 -1.0000 1340504 1579727624.20 151.5537 60.0022 32.0000 1.9980 1.9992 423.0856 423.3927 0.0455 -1.0000 -1.0000 1340738 1579727624.30 151.5537 60.0022 32.0000 1.9981 1.9993 422.8182 423.1251 0.0456 -1.0000 -1.0000 1340816 1579727624.40 151.5537 60.0022 32.0000 1.9974 1.9986 422.0874 422.3943 0.0456 -1.0000 -1.0000 1340879 1579727624.50 151.5537 60.0022 32.0000 1.9971 1.9983 420.7062 421.0112 0.0456 -1.0000 -1.0000 1340941 1579727624.60 151.5537 60.0022 32.0000 1.9980 1.9992 419.6591 419.9642 0.0456 -1.0000 -1.0000 1341019 1579727624.70 151.5572 60.0018 32.0000 1.9980 1.9992 419.1197 419.4239 0.0455 -1.0000 -1.0000 1341082 1579727624.80 151.5572 60.0018 32.0000 1.9978 1.9990 418.9499 419.2549 0.0456 -1.0000 -1.0000 1341488 1579727624.90 151.5572 60.0018 32.0000 1.9974 1.9985 419.0359 419.3400 0.0455 -1.0000 -1.0000 1341550 1579727625.00 151.5572 60.0018 32.0000 1.9978 1.9990 419.3211 419.6265 0.0457 -1.0000 -1.0000 1341613 1579727625.10 151.5572 60.0018 32.0000 1.9980 1.9992 420.1644 420.4710 0.0458 -1.0000 -1.0000 1341675 1579727625.20 151.4303 60.0018 32.0000 1.9976 1.9988 421.1013 421.4087 0.0458 -1.0000 -1.0000 1341754 1579727625.30 151.4303 60.0018 32.0000 1.9973 1.9985 421.5278 421.8344 0.0456 -1.0000 -1.0000 1341988 1579727625.40 151.4303 60.0018 32.0000 1.9971 1.9983 421.7670 422.0730 0.0456 -1.0000 -1.0000 1342066 1579727625.50 151.4303 60.0018 32.0000 1.9968 1.9980 421.5873 421.8936 0.0456 -1.0000 -1.0000 1342129 1579727625.60 151.4303 60.0018 32.0000 1.9981 1.9993 421.2340 421.5403 0.0456 -1.0000 -1.0000 1342191 1579727625.70 151.4303 60.0018 32.0000 1.9976 1.9988 420.2781 420.5826 0.0455 -1.0000 -1.0000 1342269 1579727625.80 151.4685 60.0018 32.0000 1.9976 1.9988 419.7817 420.0864 0.0455 -1.0000 -1.0000 1342441 1579727625.90 151.4685 60.0018 32.0000 1.9974 1.9986 419.6080 419.9131 0.0456 -1.0000 -1.0000 1342504 1579727626.00 151.4685 60.0018 32.0000 1.9972 1.9984 419.5779 419.8834 0.0456 -1.0000 -1.0000 1342582 1579727626.10 151.4685 60.0018 32.0000 1.9985 1.9997 419.6787 419.9826 0.0454 -1.0000 -1.0000 1342644 1579727626.20 151.4685 60.0018 32.0000 1.9984 1.9996 419.9729 420.2777 0.0455 -1.0000 -1.0000 1342707 1579727626.30 151.4685 60.0018 32.0000 1.9986 1.9998 420.2019 420.5073 0.0456 -1.0000 -1.0000 1342785 1579727626.40 151.5606 60.0018 32.0000 1.9974 1.9986 420.7135 421.0197 0.0457 -1.0000 -1.0000 1342847 1579727626.50 151.5606 60.0018 32.0000 1.9974 1.9986 421.0351 421.3417 0.0457 -1.0000 -1.0000 1342910 1579727626.60 151.5606 60.0018 32.0000 1.9985 1.9997 420.6253 420.9317 0.0456 -1.0000 -1.0000 1342972 1579727626.70 151.5606 60.0018 32.0000 1.9976 1.9988 420.2421 420.5477 0.0457 -1.0000 -1.0000 1343035 1579727626.80 151.5606 60.0018 32.0000 1.9972 1.9984 420.1035 420.4075 0.0455 -1.0000 -1.0000 1343222 1579727626.90 151.5622 60.0018 32.0000 1.9972 1.9984 420.5469 420.8533 0.0457 -1.0000 -1.0000 1343301 1579727627.00 151.5622 60.0018 32.0000 1.9970 1.9982 420.9623 421.2683 0.0457 -1.0000 -1.0000 1343363 1579727627.10 151.5622 60.0018 32.0000 1.9982 1.9994 420.9789 421.2851 0.0456 -1.0000 -1.0000 1343425 1579727627.20 151.5622 60.0018 32.0000 1.9984 1.9996 421.0943 421.3998 0.0455 -1.0000 -1.0000 1343504 1579727627.30 151.5622 60.0018 32.0000 1.9970 1.9982 421.7710 422.0776 0.0456 -1.0000 -1.0000 1343785 1579727627.40 151.5478 60.0018 32.0000 1.9965 1.9977 422.1748 422.4812 0.0455 -1.0000 -1.0000 1343863 1579727627.50 151.4028 60.0018 32.0000 1.9974 1.9986 422.0610 422.3674 0.0456 -1.0000 -1.0000 1343925 1579727627.60 151.4028 60.0018 32.0000 1.9972 1.9984 422.2790 422.5861 0.0456 -1.0000 -1.0000 1343988 1579727627.70 151.4028 60.0018 32.0000 1.9972 1.9984 422.6869 422.9944 0.0456 -1.0000 -1.0000 1344066 1579727627.80 151.4028 60.0018 32.0000 1.9963 1.9975 422.6760 422.9845 0.0457 -1.0000 -1.0000 1344238 1579727627.90 151.4028 60.0018 32.0000 1.9971 1.9983 422.2470 422.5538 0.0456 -1.0000 -1.0000 1344301 1579727628.00 151.4028 60.0018 32.0000 1.9984 1.9996 421.3426 421.6496 0.0458 -1.0000 -1.0000 1344379 1579727628.10 151.4125 60.0018 32.0000 1.9976 1.9988 420.9575 421.2639 0.0457 -1.0000 -1.0000 1344441 1579727628.20 151.4125 60.0018 32.0000 1.9969 1.9981 421.0122 421.3187 0.0456 -1.0000 -1.0000 1344644 1579727628.30 151.4125 60.0018 32.0000 1.9976 1.9988 420.8883 421.1938 0.0455 -1.0000 -1.0000 1344754 1579727628.40 151.4125 60.0018 32.0000 1.9977 1.9989 420.9501 421.2565 0.0456 -1.0000 -1.0000 1344816 1579727628.50 151.4125 60.0018 32.0000 1.9979 1.9991 420.8290 421.1343 0.0455 -1.0000 -1.0000 1344879 1579727628.60 151.5020 60.0018 32.0000 1.9983 1.9995 420.7909 421.0965 0.0456 -1.0000 -1.0000 1344941 1579727628.70 151.5609 60.0018 32.0000 1.9976 1.9988 421.0639 421.3701 0.0457 -1.0000 -1.0000 1345004 1579727628.80 151.5609 60.0018 32.0000 1.9971 1.9983 421.2374 421.5446 0.0458 -1.0000 -1.0000 1345066 1579727628.90 151.5609 60.0018 32.0000 1.9974 1.9986 420.8573 421.1645 0.0458 -1.0000 -1.0000 1345800 1579727629.00 151.5609 60.0018 32.0000 1.9984 1.9996 420.6595 420.9662 0.0458 -1.0000 -1.0000 1345863 1579727629.10 151.5609 60.0018 32.0000 1.9983 1.9995 420.6535 420.9594 0.0455 -1.0000 -1.0000 1345925 1579727629.20 151.4673 60.0018 32.0000 1.9968 1.9980 420.7012 421.0060 0.0455 -1.0000 -1.0000 1346004 1579727629.30 151.4673 60.0018 32.0000 1.9969 1.9981 420.5847 420.8905 0.0456 -1.0000 -1.0000 1346066 1579727629.40 151.4673 60.0018 32.0000 1.9972 1.9984 420.3876 420.6935 0.0457 -1.0000 -1.0000 1346129 1579727629.50 151.4673 60.0018 32.0000 1.9980 1.9992 420.0513 420.3563 0.0455 -1.0000 -1.0000 1346191 1579727629.60 151.4673 60.0018 32.0000 1.9979 1.9991 419.9978 420.3029 0.0456 -1.0000 -1.0000 1346269 1579727629.70 151.4474 60.0022 32.0000 1.9970 1.9982 420.0448 420.3496 0.0455 -1.0000 -1.0000 1346332 1579727629.80 151.4474 60.0022 32.0000 1.9972 1.9984 420.0034 420.3085 0.0456 -1.0000 -1.0000 1346394 1579727629.90 151.4474 60.0022 32.0000 1.9982 1.9994 419.9642 420.2695 0.0456 -1.0000 -1.0000 1346457 1579727630.00 151.4474 60.0022 32.0000 1.9980 1.9992 419.9237 420.2288 0.0456 -1.0000 -1.0000 1346535 1579727630.10 151.4474 60.0022 32.0000 1.9978 1.9990 419.9244 420.2301 0.0457 -1.0000 -1.0000 1346597 1579727630.20 151.4474 60.0022 32.0000 1.9968 1.9980 419.9327 420.2393 0.0458 -1.0000 -1.0000 1346660 1579727630.30 151.4499 60.0022 32.0000 1.9975 1.9987 419.7635 420.0692 0.0456 -1.0000 -1.0000 1346738 1579727630.40 151.4512 60.0022 32.0000 1.9979 1.9991 419.5290 419.8344 0.0457 -1.0000 -1.0000 1346957 1579727630.50 151.4512 60.0022 32.0000 1.9980 1.9992 419.3303 419.6357 0.0457 -1.0000 -1.0000 1347019 1579727630.60 151.4512 60.0022 32.0000 1.9979 1.9991 419.3355 419.6406 0.0457 -1.0000 -1.0000 1347097 1579727630.70 151.4512 60.0022 32.0000 1.9970 1.9982 419.4061 419.7118 0.0458 -1.0000 -1.0000 1347160 1579727630.80 151.4512 60.0022 32.0000 1.9974 1.9986 419.5435 419.8498 0.0458 -1.0000 -1.0000 1347222 1579727630.90 151.4512 60.0022 32.0000 1.9973 1.9985 419.5584 419.8637 0.0456 -1.0000 -1.0000 1347957 1579727631.00 151.5644 60.0022 32.0000 1.9978 1.9990 419.5227 419.8285 0.0457 -1.0000 -1.0000 1348019 1579727631.10 151.5644 60.0022 32.0000 1.9973 1.9985 419.6583 419.9633 0.0456 -1.0000 -1.0000 1348082 1579727631.20 151.5644 60.0022 32.0000 1.9974 1.9986 419.6105 419.9158 0.0457 -1.0000 -1.0000 1348160 1579727631.30 151.5644 60.0022 32.0000 1.9970 1.9982 419.6277 419.9336 0.0457 -1.0000 -1.0000 1348222 1579727631.40 151.5644 60.0022 32.0000 1.9977 1.9989 419.4691 419.7739 0.0456 -1.0000 -1.0000 1348285 1579727631.50 151.4931 60.0022 32.0000 1.9980 1.9992 419.3575 419.6626 0.0457 -1.0000 -1.0000 1348347 1579727631.60 151.4880 60.0022 32.0000 1.9969 1.9981 419.1770 419.4817 0.0456 -1.0000 -1.0000 1348410 1579727631.70 151.4880 60.0022 32.0000 1.9974 1.9986 419.2456 419.5509 0.0457 -1.0000 -1.0000 1348488 1579727631.80 151.4880 60.0022 32.0000 1.9980 1.9992 419.2919 419.5972 0.0457 -1.0000 -1.0000 1348550 1579727631.90 151.4880 60.0022 32.0000 1.9977 1.9989 419.3095 419.6151 0.0458 -1.0000 -1.0000 1348613 1579727632.00 151.4880 60.0022 32.0000 1.9987 2.0000 419.2016 419.5076 0.0458 -1.0000 -1.0000 1348691 1579727632.10 151.4010 60.0022 32.0000 1.9985 1.9997 419.3694 419.6756 0.0458 -1.0000 -1.0000 1348754 1579727632.20 151.4010 60.0022 32.0000 1.9979 1.9991 419.2239 419.5306 0.0459 -1.0000 -1.0000 1348816 1579727632.30 151.4010 60.0022 32.0000 1.9984 1.9996 419.1050 419.4107 0.0458 -1.0000 -1.0000 1348894 1579727632.40 151.4010 60.0022 32.0000 1.9975 1.9987 419.1129 419.4188 0.0456 -1.0000 -1.0000 1348957 1579727632.50 151.4010 60.0022 32.0000 1.9971 1.9983 419.3763 419.6825 0.0458 -1.0000 -1.0000 1349019 1579727632.60 151.4728 60.0022 32.0000 1.9975 1.9987 419.5924 419.8990 0.0458 -1.0000 -1.0000 1349082 1579727632.70 151.5541 60.0022 32.0000 1.9979 1.9991 419.4355 419.7413 0.0457 -1.0000 -1.0000 1349144 1579727632.80 151.5541 60.0022 32.0000 1.9982 1.9994 419.1957 419.5013 0.0457 -1.0000 -1.0000 1349207 1579727632.90 151.5541 60.0022 32.0000 1.9982 1.9994 418.9808 419.2852 0.0457 -1.0000 -1.0000 1349285 1579727633.00 151.5541 60.0022 32.0000 1.9981 1.9993 418.9968 419.3019 0.0457 -1.0000 -1.0000 1349347 1579727633.10 151.5541 60.0022 32.0000 1.9975 1.9987 418.9928 419.2980 0.0457 -1.0000 -1.0000 1349410 1579727633.20 151.5541 60.0022 32.0000 1.9978 1.9990 419.0443 419.3494 0.0457 -1.0000 -1.0000 1349488 1579727633.30 151.5541 60.0022 32.0000 1.9987 1.9999 418.9381 419.2430 0.0457 -1.0000 -1.0000 1349535 1579727633.40 151.5541 60.0022 32.0000 1.9980 1.9992 419.0177 419.3241 0.0458 -1.0000 -1.0000 1349613 1579727633.50 151.5541 60.0022 32.0000 1.9973 1.9985 419.2300 419.5349 0.0456 -1.0000 -1.0000 1350254 1579727633.60 151.5541 60.0022 32.0000 1.9972 1.9984 419.6584 419.9634 0.0456 -1.0000 -1.0000 1350316 1579727633.70 151.5143 60.0022 32.0000 1.9969 1.9981 419.9745 420.2808 0.0457 -1.0000 -1.0000 1350394 1579727633.80 151.5110 60.0022 32.0000 1.9979 1.9991 419.9383 420.2442 0.0457 -1.0000 -1.0000 1350457 1579727633.90 151.5110 60.0022 32.0000 1.9979 1.9991 419.7300 420.0362 0.0457 -1.0000 -1.0000 1350519 1579727634.00 151.5110 60.0022 32.0000 1.9972 1.9984 419.8321 420.1370 0.0456 -1.0000 -1.0000 1350597 1579727634.10 151.5110 60.0022 32.0000 1.9977 1.9989 419.8713 420.1779 0.0458 -1.0000 -1.0000 1350660 1579727634.20 151.5110 60.0022 32.0000 1.9971 1.9983 419.7595 420.0660 0.0458 -1.0000 -1.0000 1350722 1579727634.30 151.5043 60.0022 32.0000 1.9969 1.9981 419.5692 419.8747 0.0457 -1.0000 -1.0000 1350785 1579727634.40 151.4682 60.0022 32.0000 1.9973 1.9985 419.4611 419.7679 0.0460 -1.0000 -1.0000 1350847 1579727634.50 151.4682 60.0022 32.0000 1.9974 1.9986 419.6836 419.9900 0.0458 -1.0000 -1.0000 1351004 1579727634.60 151.4682 60.0022 32.0000 1.9978 1.9990 420.1946 420.5004 0.0457 -1.0000 -1.0000 1351082 1579727634.70 151.4682 60.0022 32.0000 1.9965 1.9977 420.5694 420.8760 0.0458 -1.0000 -1.0000 1351129 1579727634.80 151.4682 60.0022 32.0000 1.9969 1.9981 420.4424 420.7498 0.0458 -1.0000 -1.0000 1351207 1579727634.90 151.5028 60.0022 32.0000 1.9975 1.9987 420.0399 420.3468 0.0460 -1.0000 -1.0000 1351269 1579727635.00 151.5050 60.0022 32.0000 1.9982 1.9994 420.0829 420.3904 0.0459 -1.0000 -1.0000 1351566 1579727635.10 151.5050 60.0022 32.0000 1.9979 1.9991 420.3496 420.6561 0.0457 -1.0000 -1.0000 1351629 1579727635.20 151.5050 60.0022 32.0000 1.9968 1.9980 420.4645 420.7714 0.0459 -1.0000 -1.0000 1351707 1579727635.30 151.5050 60.0022 32.0000 1.9972 1.9984 420.3760 420.6826 0.0458 -1.0000 -1.0000 1351769 1579727635.40 151.5050 60.0022 32.0000 1.9968 1.9980 420.0855 420.3926 0.0459 -1.0000 -1.0000 1351847 1579727635.50 151.5050 60.0022 32.0000 1.9989 2.0001 419.5202 419.8267 0.0458 -1.0000 -1.0000 1352504 1579727635.60 151.5050 60.0022 32.0000 1.9970 1.9982 419.3126 419.6186 0.0458 -1.0000 -1.0000 1352566 1579727635.70 151.5050 60.0022 32.0000 1.9968 1.9980 419.2140 419.5186 0.0457 -1.0000 -1.0000 1352644 1579727635.80 151.5050 60.0022 32.0000 1.9968 1.9980 419.2292 419.5350 0.0458 -1.0000 -1.0000 1352707 1579727635.90 151.5050 60.0022 32.0000 1.9972 1.9984 419.0931 419.3987 0.0458 -1.0000 -1.0000 1352769 1579727636.00 151.5162 60.0022 32.0000 1.9980 1.9992 418.8862 419.1919 0.0458 -1.0000 -1.0000 1352847 1579727636.10 151.5162 60.0022 32.0000 1.9980 1.9992 418.8870 419.1932 0.0459 -1.0000 -1.0000 1352910 1579727636.20 151.5162 60.0022 32.0000 1.9969 1.9981 419.1341 419.4402 0.0458 -1.0000 -1.0000 1352972 1579727636.30 151.5162 60.0022 32.0000 1.9966 1.9978 419.1091 419.4146 0.0457 -1.0000 -1.0000 1353050 1579727636.40 151.5162 60.0022 32.0000 1.9967 1.9979 418.9297 419.2353 0.0458 -1.0000 -1.0000 1353113 1579727636.50 151.5162 60.0022 32.0000 1.9984 1.9996 418.7878 419.0939 0.0458 -1.0000 -1.0000 1353175 1579727636.60 151.5021 60.0022 32.0000 1.9971 1.9983 419.0713 419.3771 0.0459 -1.0000 -1.0000 1353269 1579727636.70 151.5021 60.0022 32.0000 1.9977 1.9989 419.0693 419.3762 0.0459 -1.0000 -1.0000 1353332 1579727636.80 151.5021 60.0022 32.0000 1.9974 1.9986 419.0922 419.3985 0.0459 -1.0000 -1.0000 1353394 1579727636.90 151.5021 60.0022 32.0000 1.9972 1.9984 419.0002 419.3072 0.0459 -1.0000 -1.0000 1353472 1579727637.00 151.5021 60.0022 32.0000 1.9973 1.9985 419.1131 419.4186 0.0457 -1.0000 -1.0000 1353535 1579727637.10 151.5017 60.0022 32.0000 1.9976 1.9988 419.3976 419.7032 0.0457 -1.0000 -1.0000 1353598 1579727637.20 151.4731 60.0022 32.0000 1.9978 1.9990 419.7868 420.0935 0.0458 -1.0000 -1.0000 1353660 1579727637.30 151.4731 60.0022 32.0000 1.9981 1.9993 419.8799 420.1860 0.0457 -1.0000 -1.0000 1353722 1579727637.40 151.4731 60.0022 32.0000 1.9982 1.9994 419.6892 419.9961 0.0460 -1.0000 -1.0000 1353800 1579727637.50 151.4731 60.0022 32.0000 1.9974 1.9986 419.7817 420.0886 0.0459 -1.0000 -1.0000 1353863 1579727637.60 151.4731 60.0022 32.0000 1.9976 1.9988 420.4256 420.7326 0.0458 -1.0000 -1.0000 1353988 1579727637.70 151.4731 60.0022 32.0000 1.9984 1.9996 420.2213 420.5268 0.0455 -1.0000 -1.0000 1354066 1579727637.80 151.4731 60.0022 32.0000 1.9988 2.0000 419.9388 420.2450 0.0458 -1.0000 -1.0000 1354129 1579727637.90 151.4731 60.0022 32.0000 1.9982 1.9994 419.8049 420.1113 0.0457 -1.0000 -1.0000 1354191 1579727638.00 151.4731 60.0022 32.0000 1.9974 1.9986 419.9888 420.2943 0.0457 -1.0000 -1.0000 1354269 1579727638.10 151.4731 60.0022 32.0000 1.9974 1.9986 420.1337 420.4404 0.0458 -1.0000 -1.0000 1354504 1579727638.20 151.4731 60.0022 32.0000 1.9976 1.9988 419.9313 420.2375 0.0458 -1.0000 -1.0000 1354566 1579727638.30 151.5817 60.0022 32.0000 1.9975 1.9987 420.0418 420.3482 0.0458 -1.0000 -1.0000 1354644 1579727638.40 151.5817 60.0022 32.0000 1.9983 1.9995 420.6258 420.9334 0.0459 -1.0000 -1.0000 1354707 1579727638.50 151.5817 60.0022 32.0000 1.9974 1.9986 421.0946 421.4020 0.0457 -1.0000 -1.0000 1354769 1579727638.60 151.5817 60.0022 32.0000 1.9976 1.9988 421.6155 421.9235 0.0458 -1.0000 -1.0000 1355222 1579727638.70 151.5817 60.0022 32.0000 1.9976 1.9988 421.5848 421.8917 0.0457 -1.0000 -1.0000 1355285 1579727638.80 151.5817 60.0022 32.0000 1.9974 1.9986 420.9886 421.2960 0.0458 -1.0000 -1.0000 1355347 1579727638.90 151.5703 60.0022 32.0000 1.9978 1.9990 420.2414 420.5491 0.0460 -1.0000 -1.0000 1355410 1579727639.00 151.5068 60.0022 32.0000 1.9980 1.9992 419.9061 420.2134 0.0459 -1.0000 -1.0000 1355472 1579727639.10 151.5068 60.0022 32.0000 1.9973 1.9985 419.5970 419.9038 0.0459 -1.0000 -1.0000 1356207 1579727639.20 151.5068 60.0022 32.0000 1.9969 1.9981 419.4484 419.7551 0.0458 -1.0000 -1.0000 1356285 1579727639.30 151.5068 60.0022 32.0000 1.9972 1.9984 419.2851 419.5909 0.0458 -1.0000 -1.0000 1356347 1579727639.40 151.5068 60.0022 32.0000 1.9980 1.9992 419.1405 419.4462 0.0458 -1.0000 -1.0000 1356425 1579727639.50 151.4597 60.0022 32.0000 1.9978 1.9990 418.9934 419.2994 0.0458 -1.0000 -1.0000 1356488 1579727639.60 151.4597 60.0022 32.0000 1.9976 1.9988 419.0103 419.3160 0.0458 -1.0000 -1.0000 1356550 1579727639.70 151.4597 60.0022 32.0000 1.9978 1.9990 419.0774 419.3836 0.0459 -1.0000 -1.0000 1356629 1579727639.80 151.4597 60.0022 32.0000 1.9982 1.9994 418.9831 419.2889 0.0458 -1.0000 -1.0000 1356691 1579727639.90 151.4597 60.0022 32.0000 1.9982 1.9994 418.9253 419.2312 0.0458 -1.0000 -1.0000 1356754 1579727640.00 151.4843 60.0023 32.0000 1.9977 1.9989 418.9835 419.2899 0.0459 -1.0000 -1.0000 1356816 1579727640.10 151.4976 60.0023 32.0000 1.9978 1.9990 419.0894 419.3949 0.0458 -1.0000 -1.0000 1356879 1579727640.20 151.4976 60.0023 32.0000 1.9974 1.9986 419.1035 419.4099 0.0459 -1.0000 -1.0000 1356941 1579727640.30 151.4976 60.0023 32.0000 1.9978 1.9990 418.9709 419.2771 0.0459 -1.0000 -1.0000 1357019 1579727640.40 151.4976 60.0023 32.0000 1.9980 1.9992 418.8725 419.1778 0.0457 -1.0000 -1.0000 1357082 1579727640.50 151.4976 60.0023 32.0000 1.9971 1.9983 418.9916 419.2968 0.0457 -1.0000 -1.0000 1357144 1579727640.60 151.4976 60.0023 32.0000 1.9962 1.9974 419.1602 419.4662 0.0459 -1.0000 -1.0000 1357207 1579727640.70 151.4690 60.0023 32.0000 1.9976 1.9988 419.1362 419.4432 0.0460 -1.0000 -1.0000 1357285 1579727640.80 151.4690 60.0023 32.0000 1.9977 1.9989 418.8772 419.1832 0.0458 -1.0000 -1.0000 1357332 1579727640.90 151.4690 60.0023 32.0000 1.9975 1.9987 418.8816 419.1878 0.0459 -1.0000 -1.0000 1357410 1579727641.00 151.4690 60.0023 32.0000 1.9974 1.9987 418.9693 419.2760 0.0459 -1.0000 -1.0000 1357472 1579727641.10 151.4690 60.0023 32.0000 1.9974 1.9986 419.0080 419.3134 0.0457 -1.0000 -1.0000 1357535 1579727641.20 151.4690 60.0023 32.0000 1.9981 1.9993 418.8821 419.1873 0.0458 -1.0000 -1.0000 1357785 1579727641.30 151.4690 60.0023 32.0000 1.9973 1.9985 418.7167 419.0218 0.0457 -1.0000 -1.0000 1357847 1579727641.40 151.4690 60.0023 32.0000 1.9972 1.9984 418.9014 419.2072 0.0458 -1.0000 -1.0000 1357910 1579727641.50 151.4690 60.0023 32.0000 1.9969 1.9981 419.0636 419.3702 0.0459 -1.0000 -1.0000 1357988 1579727641.60 151.4690 60.0023 32.0000 1.9968 1.9980 418.9458 419.2518 0.0458 -1.0000 -1.0000 1358050 1579727641.70 151.4690 60.0023 32.0000 1.9975 1.9987 418.9408 419.2456 0.0457 -1.0000 -1.0000 1358113 1579727641.80 151.4690 60.0023 32.0000 1.9977 1.9989 418.8237 419.1295 0.0458 -1.0000 -1.0000 1358175 1579727641.90 151.4683 60.0023 32.0000 1.9979 1.9991 418.7274 419.0338 0.0459 -1.0000 -1.0000 1358238 1579727642.00 151.4675 60.0023 32.0000 1.9974 1.9986 418.9470 419.2532 0.0458 -1.0000 -1.0000 1358316 1579727642.10 151.4675 60.0023 32.0000 1.9966 1.9978 419.0765 419.3822 0.0458 -1.0000 -1.0000 1358379 1579727642.20 151.4675 60.0023 32.0000 1.9980 1.9992 418.9494 419.2551 0.0458 -1.0000 -1.0000 1358754 1579727642.30 151.4675 60.0023 32.0000 1.9984 1.9996 418.8776 419.1834 0.0458 -1.0000 -1.0000 1358832 1579727642.40 151.4675 60.0023 32.0000 1.9976 1.9988 418.9068 419.2134 0.0460 -1.0000 -1.0000 1358894 1579727642.50 151.5194 60.0023 32.0000 1.9969 1.9981 419.0457 419.3520 0.0459 -1.0000 -1.0000 1358957 1579727642.60 151.5194 60.0023 32.0000 1.9972 1.9984 419.0799 419.3868 0.0459 -1.0000 -1.0000 1359019 1579727642.70 151.5194 60.0023 32.0000 1.9973 1.9985 419.0010 419.3066 0.0457 -1.0000 -1.0000 1359082 1579727642.80 151.5194 60.0023 32.0000 1.9980 1.9992 418.8518 419.1582 0.0459 -1.0000 -1.0000 1359207 1579727642.90 151.5194 60.0023 32.0000 1.9976 1.9988 418.9634 419.2694 0.0458 -1.0000 -1.0000 1359285 1579727643.00 151.5194 60.0023 32.0000 1.9969 1.9981 419.2068 419.5114 0.0455 -1.0000 -1.0000 1359347 1579727643.10 151.5194 60.0023 32.0000 1.9970 1.9982 419.8955 420.2013 0.0457 -1.0000 -1.0000 1359410 1579727643.20 151.5194 60.0023 32.0000 1.9981 1.9993 420.5491 420.8561 0.0458 -1.0000 -1.0000 1359488 1579727643.30 151.5194 60.0023 32.0000 1.9972 1.9984 421.0612 421.3691 0.0459 -1.0000 -1.0000 1359550 1579727643.40 151.5194 60.0023 32.0000 1.9967 1.9979 421.8607 422.1688 0.0458 -1.0000 -1.0000 1359613 1579727643.50 151.5194 60.0023 32.0000 1.9973 1.9985 422.2999 422.6081 0.0458 -1.0000 -1.0000 1359675 1579727643.60 151.5424 60.0023 32.0000 1.9971 1.9983 422.4513 422.7589 0.0456 -1.0000 -1.0000 1359738 1579727643.70 151.5424 60.0023 32.0000 1.9982 1.9994 422.0798 422.3877 0.0458 -1.0000 -1.0000 1359816 1579727643.80 151.5424 60.0023 32.0000 1.9991 2.0003 421.8380 422.1466 0.0459 -1.0000 -1.0000 1359988 1579727643.90 151.5424 60.0023 32.0000 1.9983 1.9995 421.7908 422.0988 0.0458 -1.0000 -1.0000 1400050 1579727644.00 151.5424 60.0023 32.0000 1.9975 1.9987 421.6496 421.9577 0.0459 -1.0000 -1.0000 1400129 1579727644.10 151.4896 60.0023 32.0000 1.9976 1.9988 421.8782 422.1862 0.0458 -1.0000 -1.0000 1400191 1579727644.20 151.4798 60.0023 32.0000 1.9984 1.9996 421.9715 422.2790 0.0457 -1.0000 -1.0000 1400254 1579727644.30 151.4798 60.0023 32.0000 1.9979 1.9991 422.2894 422.5972 0.0458 -1.0000 -1.0000 1400488 1579727644.40 151.4798 60.0023 32.0000 1.9986 1.9998 422.9575 423.2657 0.0457 -1.0000 -1.0000 1400551 1579727644.50 151.4798 60.0023 32.0000 1.9980 1.9992 423.7373 424.0465 0.0457 -1.0000 -1.0000 1400613 1579727644.60 151.4798 60.0023 32.0000 1.9977 1.9989 424.0549 424.3636 0.0457 -1.0000 -1.0000 1400691 1579727644.70 151.5147 60.0025 32.0000 1.9972 1.9984 424.1607 424.4696 0.0457 -1.0000 -1.0000 1400754 1579727644.80 151.5161 60.0025 32.0000 1.9985 1.9997 423.7145 424.0235 0.0458 -1.0000 -1.0000 1400972 1579727644.90 151.5161 60.0025 32.0000 1.9976 1.9988 423.1869 423.4956 0.0457 -1.0000 -1.0000 1401051 1579727645.00 151.5161 60.0025 32.0000 1.9973 1.9985 422.5855 422.8928 0.0456 -1.0000 -1.0000 1401113 1579727645.10 151.5161 60.0025 32.0000 1.9974 1.9986 422.1982 422.5066 0.0458 -1.0000 -1.0000 1401176 1579727645.20 151.5161 60.0025 32.0000 1.9974 1.9986 421.6849 421.9924 0.0458 -1.0000 -1.0000 1401254 1579727645.30 151.5161 60.0025 32.0000 1.9977 1.9989 421.0657 421.3730 0.0458 -1.0000 -1.0000 1401566 1579727645.40 151.5356 60.0025 32.0000 1.9983 1.9995 420.6242 420.9313 0.0458 -1.0000 -1.0000 1401629 1579727645.50 151.5356 60.0025 32.0000 1.9983 1.9995 420.5648 420.8711 0.0457 -1.0000 -1.0000 1401691 1579727645.60 151.5356 60.0025 32.0000 1.9982 1.9994 420.4343 420.7405 0.0457 -1.0000 -1.0000 1401754 1579727645.70 151.5356 60.0025 32.0000 1.9975 1.9987 420.4184 420.7248 0.0457 -1.0000 -1.0000 1401832 1579727645.80 151.5356 60.0025 32.0000 1.9977 1.9989 420.6030 420.9094 0.0457 -1.0000 -1.0000 1402004 1579727645.90 151.4398 60.0025 32.0000 1.9974 1.9986 421.0580 421.3645 0.0457 -1.0000 -1.0000 1402066 1579727646.00 151.4398 60.0025 32.0000 1.9972 1.9984 421.4490 421.7563 0.0457 -1.0000 -1.0000 1402144 1579727646.10 151.4398 60.0025 32.0000 1.9977 1.9989 421.6388 421.9454 0.0456 -1.0000 -1.0000 1402207 1579727646.20 151.4398 60.0025 32.0000 1.9980 1.9992 421.7001 422.0066 0.0456 -1.0000 -1.0000 1402269 1579727646.30 151.4398 60.0025 32.0000 1.9979 1.9991 421.8626 422.1708 0.0458 -1.0000 -1.0000 1402754 1579727646.40 151.4615 60.0025 32.0000 1.9978 1.9990 422.3447 422.6524 0.0457 -1.0000 -1.0000 1402816 1579727646.50 151.4983 60.0025 32.0000 1.9983 1.9995 422.5640 422.8721 0.0458 -1.0000 -1.0000 1402879 1579727646.60 151.4983 60.0025 32.0000 1.9985 1.9997 422.6130 422.9203 0.0456 -1.0000 -1.0000 1402957 1579727646.70 151.4983 60.0025 32.0000 1.9985 1.9997 422.6665 422.9747 0.0457 -1.0000 -1.0000 1403019 1579727646.80 151.4983 60.0025 32.0000 1.9980 1.9992 422.4036 422.7119 0.0458 -1.0000 -1.0000 1403082 1579727646.90 151.4983 60.0025 32.0000 1.9975 1.9987 422.2894 422.5967 0.0456 -1.0000 -1.0000 1403222 1579727647.00 151.4621 60.0025 32.0000 1.9981 1.9993 422.5869 422.8944 0.0457 -1.0000 -1.0000 1403285 1579727647.10 151.4621 60.0025 32.0000 1.9979 1.9991 422.4649 422.7732 0.0458 -1.0000 -1.0000 1403347 1579727647.20 151.4621 60.0025 32.0000 1.9987 1.9999 422.2600 422.5686 0.0458 -1.0000 -1.0000 1403410 1579727647.30 151.4621 60.0025 32.0000 1.9981 1.9993 422.3164 422.6244 0.0458 -1.0000 -1.0000 1403504 1579727647.40 151.4621 60.0025 32.0000 1.9974 1.9986 422.6975 423.0052 0.0456 -1.0000 -1.0000 1403582 1579727647.50 151.5620 60.0025 32.0000 1.9975 1.9987 423.3054 423.6138 0.0457 -1.0000 -1.0000 1403644 1579727647.60 151.5620 60.0025 32.0000 1.9976 1.9988 423.5589 423.8678 0.0457 -1.0000 -1.0000 1403707 1579727647.70 151.5620 60.0025 32.0000 1.9981 1.9993 423.0458 423.3544 0.0458 -1.0000 -1.0000 1403769 1579727647.80 151.5620 60.0025 32.0000 1.9977 1.9989 422.0503 422.3576 0.0457 -1.0000 -1.0000 1403832 1579727647.90 151.5620 60.0025 32.0000 1.9985 1.9997 421.3777 421.6842 0.0456 -1.0000 -1.0000 1404019 1579727648.00 151.5620 60.0025 32.0000 1.9974 1.9986 421.2056 421.5120 0.0457 -1.0000 -1.0000 1404082 1579727648.10 151.5252 60.0025 32.0000 1.9979 1.9991 421.0293 421.3350 0.0456 -1.0000 -1.0000 1404144 1579727648.20 151.5252 60.0025 32.0000 1.9980 1.9992 420.7302 421.0370 0.0457 -1.0000 -1.0000 1404207 1579727648.30 151.5252 60.0025 32.0000 1.9977 1.9989 420.9133 421.2200 0.0457 -1.0000 -1.0000 1404285 1579727648.40 151.5252 60.0025 32.0000 1.9977 1.9989 422.0154 422.3218 0.0456 -1.0000 -1.0000 1405129 1579727648.50 151.5252 60.0025 32.0000 1.9974 1.9986 423.3361 423.6444 0.0457 -1.0000 -1.0000 1405191 1579727648.60 151.4401 60.0025 32.0000 1.9973 1.9985 423.6209 423.9297 0.0457 -1.0000 -1.0000 1405269 1579727648.70 151.4401 60.0025 32.0000 1.9983 1.9995 423.0402 423.3483 0.0457 -1.0000 -1.0000 1405332 1579727648.80 151.4401 60.0025 32.0000 1.9986 1.9998 422.0283 422.3348 0.0456 -1.0000 -1.0000 1405394 1579727648.90 151.4401 60.0025 32.0000 1.9977 1.9989 421.5580 421.8645 0.0457 -1.0000 -1.0000 1405504 1579727649.00 151.4401 60.0025 32.0000 1.9974 1.9986 421.1883 421.4942 0.0456 -1.0000 -1.0000 1405566 1579727649.10 151.4534 60.0025 32.0000 1.9982 1.9994 420.8704 421.1767 0.0457 -1.0000 -1.0000 1405629 1579727649.20 151.4733 60.0025 32.0000 1.9982 1.9994 420.6937 421.0004 0.0457 -1.0000 -1.0000 1405707 1579727649.30 151.4733 60.0025 32.0000 1.9979 1.9991 420.9232 421.2293 0.0457 -1.0000 -1.0000 1405769 1579727649.40 151.4733 60.0025 32.0000 1.9982 1.9994 421.0265 421.3338 0.0458 -1.0000 -1.0000 1406019 1579727649.50 151.4733 60.0025 32.0000 1.9976 1.9988 420.8178 421.1241 0.0456 -1.0000 -1.0000 1406082 1579727649.60 151.4733 60.0025 32.0000 1.9986 1.9998 420.5369 420.8437 0.0457 -1.0000 -1.0000 1406144 1579727649.70 151.6156 60.0029 32.0000 1.9990 2.0002 419.9785 420.2834 0.0455 -1.0000 -1.0000 1406207 1579727649.80 151.6156 60.0029 32.0000 1.9983 1.9995 419.6815 419.9871 0.0457 -1.0000 -1.0000 1406269 1579727649.90 151.6156 60.0029 32.0000 1.9980 1.9992 419.5531 419.8591 0.0458 -1.0000 -1.0000 1406332 1579727650.00 151.6156 60.0029 32.0000 1.9979 1.9991 419.6848 419.9910 0.0457 -1.0000 -1.0000 1406410 1579727650.10 151.6156 60.0029 32.0000 1.9984 1.9996 419.4782 419.7842 0.0458 -1.0000 -1.0000 1406472 1579727650.20 151.6156 60.0029 32.0000 1.9975 1.9987 419.3463 419.6513 0.0456 -1.0000 -1.0000 1406535 1579727650.30 151.6156 60.0029 32.0000 1.9980 1.9992 419.3609 419.6649 0.0455 -1.0000 -1.0000 1406613 1579727650.40 151.5012 60.0029 32.0000 1.9976 1.9988 419.4208 419.7250 0.0455 -1.0000 -1.0000 1406675 1579727650.50 151.5012 60.0029 32.0000 1.9978 1.9990 419.4623 419.7679 0.0457 -1.0000 -1.0000 1406988 1579727650.60 151.5012 60.0029 32.0000 1.9971 1.9983 419.2587 419.5642 0.0458 -1.0000 -1.0000 1407066 1579727650.70 151.5012 60.0029 32.0000 1.9976 1.9988 419.1971 419.5019 0.0456 -1.0000 -1.0000 1407129 1579727650.80 151.5012 60.0029 32.0000 1.9973 1.9985 419.3763 419.6818 0.0457 -1.0000 -1.0000 1407191 1579727650.90 151.5012 60.0029 32.0000 1.9974 1.9986 419.5237 419.8286 0.0455 -1.0000 -1.0000 1407269 1579727651.00 151.4536 60.0029 32.0000 1.9977 1.9989 419.5010 419.8057 0.0456 -1.0000 -1.0000 1407457 1579727651.10 151.4536 60.0029 32.0000 1.9971 1.9983 419.4719 419.7770 0.0457 -1.0000 -1.0000 1407519 1579727651.20 151.4536 60.0029 32.0000 1.9968 1.9980 419.3411 419.6468 0.0457 -1.0000 -1.0000 1407598 1579727651.30 151.4536 60.0029 32.0000 1.9971 1.9983 419.3522 419.6584 0.0458 -1.0000 -1.0000 1407660 1579727651.40 151.4536 60.0029 32.0000 1.9975 1.9987 419.4661 419.7711 0.0456 -1.0000 -1.0000 1407722 1579727651.50 151.4509 60.0029 32.0000 1.9970 1.9982 419.4496 419.7547 0.0457 -1.0000 -1.0000 1407988 1579727651.60 151.4508 60.0029 32.0000 1.9976 1.9988 419.3536 419.6578 0.0455 -1.0000 -1.0000 1408050 1579727651.70 151.4508 60.0029 32.0000 1.9975 1.9987 419.3081 419.6128 0.0456 -1.0000 -1.0000 1408129 1579727651.80 151.4508 60.0029 32.0000 1.9968 1.9980 419.4144 419.7199 0.0457 -1.0000 -1.0000 1408191 1579727651.90 151.4508 60.0029 32.0000 1.9968 1.9980 419.5098 419.8154 0.0457 -1.0000 -1.0000 1408254 1579727652.00 151.4508 60.0029 32.0000 1.9974 1.9986 419.3229 419.6281 0.0456 -1.0000 -1.0000 1408488 1579727652.10 151.5930 60.0029 32.0000 1.9979 1.9991 419.1909 419.4955 0.0456 -1.0000 -1.0000 1408550 1579727652.20 151.5930 60.0029 32.0000 1.9984 1.9996 419.0211 419.3268 0.0457 -1.0000 -1.0000 1408613 1579727652.30 151.5930 60.0029 32.0000 1.9973 1.9985 419.2529 419.5575 0.0456 -1.0000 -1.0000 1408691 1579727652.40 151.5930 60.0029 32.0000 1.9970 1.9982 419.3739 419.6787 0.0456 -1.0000 -1.0000 1408754 1579727652.50 151.5930 60.0029 32.0000 1.9972 1.9984 419.7449 420.0496 0.0456 -1.0000 -1.0000 1408816 1579727652.60 151.5832 60.0029 32.0000 1.9979 1.9991 420.0554 420.3603 0.0455 -1.0000 -1.0000 1408894 1579727652.70 151.5403 60.0029 32.0000 1.9984 1.9995 420.1620 420.4670 0.0456 -1.0000 -1.0000 1408957 1579727652.80 151.5403 60.0029 32.0000 1.9976 1.9988 420.2464 420.5521 0.0456 -1.0000 -1.0000 1409019 1579727652.90 151.5403 60.0029 32.0000 1.9968 1.9980 420.4467 420.7518 0.0456 -1.0000 -1.0000 1409097 1579727653.00 151.5403 60.0029 32.0000 1.9971 1.9983 420.5880 420.8941 0.0457 -1.0000 -1.0000 1409160 1579727653.10 151.5403 60.0029 32.0000 1.9971 1.9983 420.3948 420.7006 0.0456 -1.0000 -1.0000 1409222 1579727653.20 151.5082 60.0029 32.0000 1.9981 1.9993 420.2616 420.5679 0.0458 -1.0000 -1.0000 1409285 1579727653.30 151.5082 60.0029 32.0000 1.9983 1.9995 420.1886 420.4943 0.0456 -1.0000 -1.0000 1409363 1579727653.40 151.5082 60.0029 32.0000 1.9974 1.9986 420.4125 420.7179 0.0456 -1.0000 -1.0000 1409425 1579727653.50 151.5082 60.0029 32.0000 1.9975 1.9987 420.2691 420.5743 0.0456 -1.0000 -1.0000 1409504 1579727653.60 151.5082 60.0029 32.0000 1.9976 1.9988 419.9797 420.2850 0.0456 -1.0000 -1.0000 1409566 1579727653.70 151.4790 60.0029 32.0000 1.9975 1.9987 419.8159 420.1203 0.0455 -1.0000 -1.0000 1409629 1579727653.80 151.4626 60.0029 32.0000 1.9981 1.9993 420.0766 420.3824 0.0457 -1.0000 -1.0000 1409691 1579727653.90 151.4626 60.0029 32.0000 1.9978 1.9990 420.1942 420.4998 0.0456 -1.0000 -1.0000 1409754 1579727654.00 151.4626 60.0029 32.0000 1.9972 1.9984 420.0597 420.3654 0.0456 -1.0000 -1.0000 1410254 1579727654.10 151.4626 60.0029 32.0000 1.9978 1.9990 419.8825 420.1876 0.0456 -1.0000 -1.0000 1410316 1579727654.20 151.4626 60.0029 32.0000 1.9979 1.9991 419.7325 420.0383 0.0457 -1.0000 -1.0000 1410379 1579727654.30 151.5473 60.0029 32.0000 1.9978 1.9990 419.5871 419.8920 0.0456 -1.0000 -1.0000 1410441 1579727654.40 151.5473 60.0029 32.0000 1.9984 1.9996 419.6556 419.9612 0.0457 -1.0000 -1.0000 1410504 1579727654.50 151.5473 60.0029 32.0000 1.9975 1.9987 420.0361 420.3421 0.0457 -1.0000 -1.0000 1410566 1579727654.60 151.5473 60.0029 32.0000 1.9978 1.9990 420.1204 420.4251 0.0455 -1.0000 -1.0000 1410754 1579727654.70 151.5473 60.0029 32.0000 1.9984 1.9996 420.0270 420.3326 0.0457 -1.0000 -1.0000 1410816 1579727654.80 151.5699 60.0023 32.0000 1.9979 1.9991 420.1535 420.4590 0.0456 -1.0000 -1.0000 1410894 1579727654.90 151.5699 60.0023 32.0000 1.9973 1.9985 420.2386 420.5444 0.0457 -1.0000 -1.0000 1410957 1579727655.00 151.5699 60.0023 32.0000 1.9970 1.9982 420.2383 420.5445 0.0457 -1.0000 -1.0000 1411019 1579727655.10 151.5699 60.0023 32.0000 1.9977 1.9989 420.0115 420.3185 0.0458 -1.0000 -1.0000 1411269 1579727655.20 151.5699 60.0023 32.0000 1.9981 1.9993 419.9219 420.2277 0.0457 -1.0000 -1.0000 1411332 1579727655.30 151.5454 60.0023 32.0000 1.9966 1.9978 420.0601 420.3654 0.0455 -1.0000 -1.0000 1411394 1579727655.40 151.5046 60.0023 32.0000 1.9976 1.9988 420.3648 420.6704 0.0456 -1.0000 -1.0000 1411472 1579727655.50 151.5046 60.0023 32.0000 1.9983 1.9995 420.2638 420.5690 0.0456 -1.0000 -1.0000 1411535 1579727655.60 151.5046 60.0023 32.0000 1.9987 1.9999 420.0638 420.3693 0.0456 -1.0000 -1.0000 1412050 1579727655.70 151.5046 60.0023 32.0000 1.9979 1.9991 420.0298 420.3354 0.0457 -1.0000 -1.0000 1412113 1579727655.80 151.5046 60.0023 32.0000 1.9971 1.9983 420.2623 420.5680 0.0456 -1.0000 -1.0000 1412191 1579727655.90 151.4385 60.0023 32.0000 1.9976 1.9988 420.2633 420.5682 0.0455 -1.0000 -1.0000 1412254 1579727656.00 151.4385 60.0023 32.0000 1.9983 1.9995 420.1018 420.4073 0.0457 -1.0000 -1.0000 1412316 1579727656.10 151.4385 60.0023 32.0000 1.9981 1.9993 419.9742 420.2808 0.0457 -1.0000 -1.0000 1412379 1579727656.20 151.4385 60.0023 32.0000 1.9976 1.9988 419.9140 420.2194 0.0457 -1.0000 -1.0000 1412441 1579727656.30 151.4385 60.0023 32.0000 1.9973 1.9985 419.8174 420.1237 0.0458 -1.0000 -1.0000 1412519 1579727656.40 151.4607 60.0023 32.0000 1.9974 1.9986 420.0010 420.3071 0.0458 -1.0000 -1.0000 1412582 1579727656.50 151.4715 60.0023 32.0000 1.9972 1.9984 419.8028 420.1090 0.0457 -1.0000 -1.0000 1412644 1579727656.60 151.4715 60.0023 32.0000 1.9977 1.9989 419.8525 420.1576 0.0456 -1.0000 -1.0000 1412738 1579727656.70 151.4715 60.0023 32.0000 1.9982 1.9994 419.6730 419.9781 0.0456 -1.0000 -1.0000 1412801 1579727656.80 151.4715 60.0023 32.0000 1.9967 1.9979 419.8793 420.1845 0.0457 -1.0000 -1.0000 1412863 1579727656.90 151.4715 60.0023 32.0000 1.9976 1.9988 419.7862 420.0922 0.0457 -1.0000 -1.0000 1412941 1579727657.00 151.5458 60.0023 32.0000 1.9985 1.9997 419.6997 420.0049 0.0457 -1.0000 -1.0000 1413004 1579727657.10 151.5458 60.0023 32.0000 1.9993 2.0005 419.4853 419.7904 0.0456 -1.0000 -1.0000 1413254 1579727657.20 151.5458 60.0023 32.0000 1.9971 1.9983 419.5439 419.8493 0.0456 -1.0000 -1.0000 1413316 1579727657.30 151.5458 60.0023 32.0000 1.9973 1.9985 419.5728 419.8776 0.0457 -1.0000 -1.0000 1413395 1579727657.40 151.5458 60.0023 32.0000 1.9970 1.9982 419.5475 419.8532 0.0457 -1.0000 -1.0000 1413457 1579727657.50 151.4753 60.0023 32.0000 1.9975 1.9987 419.1764 419.4815 0.0457 -1.0000 -1.0000 1413519 1579727657.60 151.4753 60.0023 32.0000 1.9984 1.9996 419.1487 419.4548 0.0458 -1.0000 -1.0000 1413769 1579727657.70 151.4753 60.0023 32.0000 1.9973 1.9985 419.2161 419.5207 0.0455 -1.0000 -1.0000 1413847 1579727657.80 151.4753 60.0023 32.0000 1.9966 1.9978 419.3030 419.6078 0.0457 -1.0000 -1.0000 1413910 1579727657.90 151.4753 60.0023 32.0000 1.9975 1.9987 419.2203 419.5259 0.0456 -1.0000 -1.0000 1413972 1579727658.00 151.4559 60.0023 32.0000 1.9975 1.9987 419.1311 419.4358 0.0457 -1.0000 -1.0000 1414050 1579727658.10 151.4195 60.0023 32.0000 1.9977 1.9989 419.0945 419.3996 0.0457 -1.0000 -1.0000 1414519 1579727658.20 151.4195 60.0023 32.0000 1.9973 1.9985 419.2334 419.5380 0.0456 -1.0000 -1.0000 1414582 1579727658.30 151.4195 60.0023 32.0000 1.9973 1.9985 419.2185 419.5234 0.0456 -1.0000 -1.0000 1414660 1579727658.40 151.4195 60.0023 32.0000 1.9979 1.9991 419.1259 419.4303 0.0456 -1.0000 -1.0000 1414722 1579727658.50 151.4195 60.0023 32.0000 1.9980 1.9991 419.0497 419.3543 0.0456 -1.0000 -1.0000 1414785 1579727658.60 151.4653 60.0023 32.0000 1.9979 1.9991 419.1129 419.4169 0.0455 -1.0000 -1.0000 1415097 1579727658.70 151.4653 60.0023 32.0000 1.9977 1.9989 419.2322 419.5363 0.0456 -1.0000 -1.0000 1415160 1579727658.80 151.4653 60.0023 32.0000 1.9973 1.9985 419.3594 419.6651 0.0458 -1.0000 -1.0000 1415222 1579727658.90 151.4653 60.0023 32.0000 1.9964 1.9976 419.3509 419.6572 0.0458 -1.0000 -1.0000 1415301 1579727659.00 151.4653 60.0023 32.0000 1.9977 1.9989 419.2026 419.5079 0.0457 -1.0000 -1.0000 1415363 1579727659.10 151.4697 60.0023 32.0000 1.9975 1.9987 419.3318 419.6378 0.0458 -1.0000 -1.0000 1415488 1579727659.20 151.4705 60.0023 32.0000 1.9976 1.9988 419.3854 419.6903 0.0456 -1.0000 -1.0000 1415566 1579727659.30 151.4705 60.0023 32.0000 1.9972 1.9984 419.4662 419.7713 0.0457 -1.0000 -1.0000 1415613 1579727659.40 151.4705 60.0023 32.0000 1.9972 1.9984 419.3313 419.6372 0.0458 -1.0000 -1.0000 1415691 1579727659.50 151.4705 60.0023 32.0000 1.9973 1.9985 419.3338 419.6390 0.0456 -1.0000 -1.0000 1415754 1579727659.60 151.4705 60.0023 32.0000 1.9986 1.9998 419.1508 419.4550 0.0456 -1.0000 -1.0000 1415988 1579727659.70 151.5671 60.0025 32.0000 1.9982 1.9994 419.2332 419.5383 0.0456 -1.0000 -1.0000 1416050 1579727659.80 151.5671 60.0025 32.0000 1.9972 1.9984 419.4025 419.7069 0.0455 -1.0000 -1.0000 1416113 1579727659.90 151.5671 60.0025 32.0000 1.9967 1.9979 419.3972 419.7023 0.0457 -1.0000 -1.0000 1416175 1579727660.00 151.5671 60.0025 32.0000 1.9973 1.9985 419.3441 419.6500 0.0457 -1.0000 -1.0000 1416254 1579727660.10 151.5671 60.0025 32.0000 1.9978 1.9990 419.1926 419.4975 0.0456 -1.0000 -1.0000 1416316 1579727660.20 151.4661 60.0025 32.0000 1.9974 1.9986 419.0931 419.3973 0.0457 -1.0000 -1.0000 1416488 1579727660.30 151.4661 60.0025 32.0000 1.9972 1.9984 419.2523 419.5585 0.0457 -1.0000 -1.0000 1416566 1579727660.40 151.4661 60.0025 32.0000 1.9974 1.9986 419.3340 419.6390 0.0456 -1.0000 -1.0000 1416629 1579727660.50 151.4661 60.0025 32.0000 1.9985 1.9997 419.1755 419.4805 0.0457 -1.0000 -1.0000 1416691 1579727660.60 151.4661 60.0025 32.0000 1.9981 1.9992 419.1314 419.4356 0.0455 -1.0000 -1.0000 1416769 1579727660.70 151.4661 60.0025 32.0000 1.9979 1.9991 419.0415 419.3467 0.0457 -1.0000 -1.0000 1416988 1579727660.80 151.4158 60.0025 32.0000 1.9970 1.9982 419.2321 419.5373 0.0457 -1.0000 -1.0000 1417050 1579727660.90 151.4158 60.0025 32.0000 1.9976 1.9988 419.3192 419.6252 0.0459 -1.0000 -1.0000 1417129 1579727661.00 151.4158 60.0025 32.0000 1.9976 1.9988 419.1647 419.4703 0.0457 -1.0000 -1.0000 1417191 1579727661.10 151.4158 60.0025 32.0000 1.9982 1.9994 419.1147 419.4196 0.0456 -1.0000 -1.0000 1417254 1579727661.20 151.4158 60.0025 32.0000 1.9985 1.9997 419.2650 419.5700 0.0457 -1.0000 -1.0000 1417332 1579727661.30 151.5287 60.0025 32.0000 1.9976 1.9988 419.3732 419.6784 0.0457 -1.0000 -1.0000 1417394 1579727661.40 151.5738 60.0025 32.0000 1.9983 1.9995 419.3428 419.6484 0.0458 -1.0000 -1.0000 1417457 1579727661.50 151.5738 60.0025 32.0000 1.9991 2.0003 419.2142 419.5209 0.0459 -1.0000 -1.0000 1417519 1579727661.60 151.5738 60.0025 32.0000 1.9979 1.9991 419.2440 419.5490 0.0456 -1.0000 -1.0000 1417582 1579727661.70 151.5738 60.0025 32.0000 1.9978 1.9990 419.2350 419.5406 0.0457 -1.0000 -1.0000 1418019 1579727661.80 151.5738 60.0025 32.0000 1.9966 1.9978 419.3263 419.6318 0.0457 -1.0000 -1.0000 1418098 1579727661.90 151.5988 60.0025 32.0000 1.9981 1.9993 419.2583 419.5650 0.0459 -1.0000 -1.0000 1418160 1579727662.00 151.5988 60.0025 32.0000 1.9990 2.0002 419.1195 419.4247 0.0457 -1.0000 -1.0000 1418222 1579727662.10 151.5988 60.0025 32.0000 1.9980 1.9992 419.1384 419.4441 0.0457 -1.0000 -1.0000 1418285 1579727662.20 151.5988 60.0025 32.0000 1.9974 1.9986 419.1297 419.4354 0.0458 -1.0000 -1.0000 1418519 1579727662.30 151.5988 60.0025 32.0000 1.9975 1.9987 419.2203 419.5259 0.0458 -1.0000 -1.0000 1418597 1579727662.40 151.5811 60.0025 32.0000 1.9982 1.9994 419.0496 419.3552 0.0457 -1.0000 -1.0000 1418660 1579727662.50 151.5797 60.0025 32.0000 1.9976 1.9988 418.9923 419.2978 0.0458 -1.0000 -1.0000 1418722 1579727662.60 151.5797 60.0025 32.0000 1.9972 1.9984 419.1472 419.4519 0.0456 -1.0000 -1.0000 1418785 1579727662.70 151.5797 60.0025 32.0000 1.9967 1.9979 419.1729 419.4780 0.0457 -1.0000 -1.0000 1418847 1579727662.80 151.5797 60.0025 32.0000 1.9973 1.9985 419.1190 419.4240 0.0457 -1.0000 -1.0000 1418910 1579727662.90 151.5797 60.0025 32.0000 1.9981 1.9993 418.9274 419.2323 0.0457 -1.0000 -1.0000 1418988 1579727663.00 151.4846 60.0025 32.0000 1.9974 1.9986 418.9955 419.3009 0.0457 -1.0000 -1.0000 1419050 1579727663.10 151.4846 60.0025 32.0000 1.9974 1.9986 419.1510 419.4556 0.0456 -1.0000 -1.0000 1419113 1579727663.20 151.4846 60.0025 32.0000 1.9974 1.9986 419.2672 419.5716 0.0456 -1.0000 -1.0000 1419504 1579727663.30 151.4846 60.0025 32.0000 1.9978 1.9990 419.1725 419.4776 0.0457 -1.0000 -1.0000 1419566 1579727663.40 151.4846 60.0025 32.0000 1.9984 1.9996 419.0068 419.3117 0.0456 -1.0000 -1.0000 1419629 1579727663.50 151.4940 60.0025 32.0000 1.9972 1.9984 419.0491 419.3546 0.0457 -1.0000 -1.0000 1419691 1579727663.60 151.4940 60.0025 32.0000 1.9977 1.9989 419.2004 419.5058 0.0457 -1.0000 -1.0000 1419754 1579727663.70 151.4940 60.0025 32.0000 1.9976 1.9988 419.1902 419.4958 0.0458 -1.0000 -1.0000 1420035 1579727663.80 151.4940 60.0025 32.0000 1.9987 1.9999 418.9225 419.2275 0.0457 -1.0000 -1.0000 1420098 1579727663.90 151.4940 60.0025 32.0000 1.9984 1.9996 418.8179 419.1232 0.0458 -1.0000 -1.0000 1420160 1579727664.00 151.4821 60.0025 32.0000 1.9979 1.9991 418.9703 419.2760 0.0457 -1.0000 -1.0000 1420222 1579727664.10 151.4743 60.0025 32.0000 1.9973 1.9985 419.1640 419.4693 0.0458 -1.0000 -1.0000 1420285 1579727664.20 151.4743 60.0025 32.0000 1.9973 1.9985 419.3268 419.6335 0.0459 -1.0000 -1.0000 1420519 1579727664.30 151.4743 60.0025 32.0000 1.9980 1.9992 419.1606 419.4649 0.0455 -1.0000 -1.0000 1420597 1579727664.40 151.4743 60.0025 32.0000 1.9975 1.9987 419.0123 419.3187 0.0459 -1.0000 -1.0000 1420660 1579727664.50 151.4743 60.0025 32.0000 1.9983 1.9995 418.9140 419.2197 0.0458 -1.0000 -1.0000 1420722 1579727664.60 151.5593 60.0025 32.0000 1.9978 1.9990 419.0600 419.3662 0.0459 -1.0000 -1.0000 1420785 1579727664.70 151.5593 60.0025 32.0000 1.9972 1.9984 419.1181 419.4237 0.0457 -1.0000 -1.0000 1420847 1579727664.80 151.5593 60.0025 32.0000 1.9975 1.9987 418.9679 419.2730 0.0457 -1.0000 -1.0000 1420972 1579727664.90 151.5593 60.0025 32.0000 1.9977 1.9989 418.8150 419.1197 0.0457 -1.0000 -1.0000 1421050 1579727665.00 151.5593 60.0025 32.0000 1.9977 1.9989 418.8101 419.1147 0.0457 -1.0000 -1.0000 1421113 1579727665.10 151.5593 60.0025 32.0000 1.9979 1.9991 418.9821 419.2876 0.0457 -1.0000 -1.0000 1421175 1579727665.20 151.5076 60.0025 32.0000 1.9970 1.9982 419.0564 419.3618 0.0457 -1.0000 -1.0000 1421254 1579727665.30 151.4607 60.0025 32.0000 1.9971 1.9983 419.0741 419.3802 0.0458 -1.0000 -1.0000 1421629 1579727665.40 151.4607 60.0025 32.0000 1.9982 1.9994 418.9402 419.2457 0.0457 -1.0000 -1.0000 1421691 1579727665.50 151.4607 60.0025 32.0000 1.9976 1.9988 418.8797 419.1862 0.0459 -1.0000 -1.0000 1421754 1579727665.60 151.4607 60.0025 32.0000 1.9974 1.9986 418.9946 419.3000 0.0457 -1.0000 -1.0000 1421816 1579727665.70 151.4607 60.0025 32.0000 1.9973 1.9985 418.9998 419.3049 0.0457 -1.0000 -1.0000 1421894 1579727665.80 151.4805 60.0025 32.0000 1.9985 1.9997 418.8019 419.1081 0.0459 -1.0000 -1.0000 1422800 1579727665.90 151.4805 60.0025 32.0000 1.9981 1.9993 418.7965 419.1007 0.0456 -1.0000 -1.0000 1422863 1579727666.00 151.4805 60.0025 32.0000 1.9973 1.9985 418.8149 419.1195 0.0457 -1.0000 -1.0000 1422925 1579727666.10 151.4805 60.0025 32.0000 1.9980 1.9992 418.9330 419.2380 0.0457 -1.0000 -1.0000 1422988 1579727666.20 151.4805 60.0025 32.0000 1.9982 1.9994 418.9757 419.2817 0.0458 -1.0000 -1.0000 1423050 1579727666.30 151.5500 60.0025 32.0000 1.9989 2.0001 418.7852 419.0900 0.0457 -1.0000 -1.0000 1423129 1579727666.40 151.5500 60.0025 32.0000 1.9984 1.9996 418.7972 419.1028 0.0458 -1.0000 -1.0000 1423191 1579727666.50 151.5500 60.0025 32.0000 1.9973 1.9985 418.9142 419.2200 0.0458 -1.0000 -1.0000 1423254 1579727666.60 151.5500 60.0025 32.0000 1.9978 1.9991 419.1048 419.4110 0.0458 -1.0000 -1.0000 1423332 1579727666.70 151.5500 60.0025 32.0000 1.9976 1.9988 419.1699 419.4746 0.0456 -1.0000 -1.0000 1423394 1579727666.80 151.5648 60.0025 32.0000 1.9973 1.9985 419.0658 419.3720 0.0458 -1.0000 -1.0000 1423769 1579727666.90 151.5968 60.0025 32.0000 1.9973 1.9985 418.9847 419.2899 0.0457 -1.0000 -1.0000 1423847 1579727667.00 151.5968 60.0025 32.0000 1.9964 1.9976 419.0338 419.3389 0.0457 -1.0000 -1.0000 1423910 1579727667.10 151.5968 60.0025 32.0000 1.9970 1.9982 419.0880 419.3935 0.0458 -1.0000 -1.0000 1423957 1579727667.20 151.5968 60.0025 32.0000 1.9982 1.9994 418.9194 419.2254 0.0459 -1.0000 -1.0000 1424035 1579727667.30 151.5968 60.0025 32.0000 1.9982 1.9994 418.8044 419.1102 0.0458 -1.0000 -1.0000 1424097 1579727667.40 151.5016 60.0025 32.0000 1.9977 1.9989 418.7104 419.0150 0.0456 -1.0000 -1.0000 1424175 1579727667.50 151.5016 60.0025 32.0000 1.9970 1.9982 418.8215 419.1262 0.0457 -1.0000 -1.0000 1424238 1579727667.60 151.5016 60.0025 32.0000 1.9972 1.9984 418.9615 419.2670 0.0458 -1.0000 -1.0000 1424300 1579727667.70 151.5016 60.0025 32.0000 1.9964 1.9976 419.1039 419.4098 0.0457 -1.0000 -1.0000 1424379 1579727667.80 151.5016 60.0025 32.0000 1.9974 1.9986 418.9759 419.2811 0.0457 -1.0000 -1.0000 1424441 1579727667.90 151.5016 60.0025 32.0000 1.9977 1.9989 418.7923 419.0973 0.0457 -1.0000 -1.0000 1424504 1579727668.00 151.5016 60.0025 32.0000 1.9972 1.9984 419.0060 419.3124 0.0457 -1.0000 -1.0000 1424566 1579727668.10 151.5016 60.0025 32.0000 1.9975 1.9987 419.0461 419.3509 0.0458 -1.0000 -1.0000 1424629 1579727668.20 151.5016 60.0025 32.0000 1.9979 1.9991 418.9137 419.2201 0.0459 -1.0000 -1.0000 1424691 1579727668.30 151.5016 60.0025 32.0000 1.9981 1.9993 418.8592 419.1653 0.0459 -1.0000 -1.0000 1424769 1579727668.40 151.5016 60.0025 32.0000 1.9972 1.9984 419.1216 419.4279 0.0459 -1.0000 -1.0000 1424832 1579727668.50 151.4720 60.0025 32.0000 1.9967 1.9979 419.0352 419.3414 0.0458 -1.0000 -1.0000 1424894 1579727668.60 151.4720 60.0025 32.0000 1.9969 1.9981 419.0230 419.3283 0.0458 -1.0000 -1.0000 1424972 1579727668.70 151.4720 60.0025 32.0000 1.9984 1.9996 418.9506 419.2570 0.0458 -1.0000 -1.0000 1425035 1579727668.80 151.4720 60.0025 32.0000 1.9977 1.9989 418.9705 419.2761 0.0458 -1.0000 -1.0000 1425097 1579727668.90 151.4932 60.0025 32.0000 1.9974 1.9986 419.1512 419.4574 0.0457 -1.0000 -1.0000 1425285 1579727669.00 151.4932 60.0025 32.0000 1.9969 1.9980 419.1706 419.4752 0.0456 -1.0000 -1.0000 1425347 1579727669.10 151.4932 60.0025 32.0000 1.9973 1.9985 418.9525 419.2580 0.0458 -1.0000 -1.0000 1425410 1579727669.20 151.4932 60.0025 32.0000 1.9980 1.9992 418.8717 419.1765 0.0456 -1.0000 -1.0000 1425488 1579727669.30 151.4932 60.0025 32.0000 1.9976 1.9988 418.9921 419.2976 0.0458 -1.0000 -1.0000 1425550 1579727669.40 151.4932 60.0025 32.0000 1.9973 1.9985 418.9090 419.2146 0.0458 -1.0000 -1.0000 1425738 1579727669.50 151.4932 60.0025 32.0000 1.9979 1.9991 418.8250 419.1304 0.0457 -1.0000 -1.0000 1425801 1579727669.60 151.5645 60.0023 32.0000 1.9982 1.9994 418.7680 419.0738 0.0458 -1.0000 -1.0000 1425863 1579727669.70 151.5779 60.0023 32.0000 1.9977 1.9989 418.8428 419.1479 0.0457 -1.0000 -1.0000 1425941 1579727669.80 151.5779 60.0023 32.0000 1.9966 1.9978 418.9550 419.2600 0.0457 -1.0000 -1.0000 1426004 1579727669.90 151.5779 60.0023 32.0000 1.9970 1.9982 418.9106 419.2165 0.0458 -1.0000 -1.0000 1426066 1579727670.00 151.5779 60.0023 32.0000 1.9983 1.9995 418.8047 419.1099 0.0457 -1.0000 -1.0000 1426129 1579727670.10 151.5779 60.0023 32.0000 1.9978 1.9990 418.6815 418.9875 0.0459 -1.0000 -1.0000 1426191 1579727670.20 151.5779 60.0023 32.0000 1.9978 1.9990 418.8785 419.1838 0.0457 -1.0000 -1.0000 1426254 1579727670.30 151.4509 60.0023 32.0000 1.9980 1.9992 418.9826 419.2876 0.0457 -1.0000 -1.0000 1426332 1579727670.40 151.4509 60.0023 32.0000 1.9974 1.9986 418.9240 419.2286 0.0456 -1.0000 -1.0000 1426707 1579727670.50 151.4509 60.0023 32.0000 1.9978 1.9990 418.8222 419.1275 0.0458 -1.0000 -1.0000 1426769 1579727670.60 151.4509 60.0023 32.0000 1.9972 1.9984 419.7893 420.0957 0.0457 -1.0000 -1.0000 1426847 1579727670.70 151.4509 60.0023 32.0000 1.9973 1.9985 420.8500 421.1567 0.0457 -1.0000 -1.0000 1426910 1579727670.80 151.4793 60.0023 32.0000 1.9975 1.9987 421.3133 421.6202 0.0457 -1.0000 -1.0000 1426972 1579727670.90 151.4861 60.0023 32.0000 1.9976 1.9988 421.3945 421.7018 0.0458 -1.0000 -1.0000 1427566 1579727671.00 151.4861 60.0023 32.0000 1.9988 2.0000 420.6461 420.9526 0.0457 -1.0000 -1.0000 1427629 1579727671.10 151.4861 60.0023 32.0000 1.9984 1.9996 420.8914 421.1978 0.0457 -1.0000 -1.0000 1427691 1579727671.20 151.4861 60.0023 32.0000 1.9970 1.9982 421.3319 421.6389 0.0457 -1.0000 -1.0000 1427769 1579727671.30 151.4861 60.0023 32.0000 1.9977 1.9989 421.6109 421.9179 0.0457 -1.0000 -1.0000 1427832 1579727671.40 151.4959 60.0023 32.0000 1.9989 2.0001 421.1462 421.4533 0.0458 -1.0000 -1.0000 1427957 1579727671.50 151.5040 60.0023 32.0000 1.9982 1.9994 421.4635 421.7704 0.0457 -1.0000 -1.0000 1428019 1579727671.60 151.5040 60.0023 32.0000 1.9975 1.9987 422.3488 422.6557 0.0456 -1.0000 -1.0000 1428082 1579727671.70 151.5040 60.0023 32.0000 1.9970 1.9982 423.0098 423.3187 0.0458 -1.0000 -1.0000 1428160 1579727671.80 151.5040 60.0023 32.0000 1.9978 1.9990 423.1117 423.4200 0.0457 -1.0000 -1.0000 1428300 1579727671.90 151.5040 60.0023 32.0000 1.9977 1.9989 422.9080 423.2160 0.0457 -1.0000 -1.0000 1428425 1579727672.00 151.5921 60.0023 32.0000 1.9979 1.9991 422.7793 423.0879 0.0458 -1.0000 -1.0000 1428504 1579727672.10 151.5921 60.0023 32.0000 1.9976 1.9988 423.0472 423.3553 0.0457 -1.0000 -1.0000 1428566 1579727672.20 151.5921 60.0023 32.0000 1.9968 1.9980 423.2913 423.5996 0.0457 -1.0000 -1.0000 1428629 1579727672.30 151.5921 60.0023 32.0000 1.9977 1.9989 423.3256 423.6347 0.0457 -1.0000 -1.0000 1428691 1579727672.40 151.5921 60.0023 32.0000 1.9976 1.9988 423.3757 423.6837 0.0457 -1.0000 -1.0000 1428754 1579727672.50 151.4966 60.0023 32.0000 1.9971 1.9983 422.5162 422.8239 0.0457 -1.0000 -1.0000 1428816 1579727672.60 151.4966 60.0023 32.0000 1.9965 1.9977 421.5997 421.9071 0.0458 -1.0000 -1.0000 1428894 1579727672.70 151.4966 60.0023 32.0000 1.9969 1.9981 420.9036 421.2102 0.0456 -1.0000 -1.0000 1428957 1579727672.80 151.4966 60.0023 32.0000 1.9979 1.9991 420.4588 420.7648 0.0457 -1.0000 -1.0000 1429019 1579727672.90 151.4966 60.0023 32.0000 1.9984 1.9996 420.0791 420.3857 0.0458 -1.0000 -1.0000 1429097 1579727673.00 151.4922 60.0023 32.0000 1.9971 1.9983 419.9481 420.2538 0.0457 -1.0000 -1.0000 1429160 1579727673.10 151.4700 60.0023 32.0000 1.9970 1.9982 420.0233 420.3288 0.0456 -1.0000 -1.0000 1429222 1579727673.20 151.4700 60.0023 32.0000 1.9977 1.9988 420.0458 420.3510 0.0457 -1.0000 -1.0000 1429285 1579727673.30 151.4700 60.0023 32.0000 1.9977 1.9989 419.8980 420.2038 0.0457 -1.0000 -1.0000 1429347 1579727673.40 151.4700 60.0023 32.0000 1.9974 1.9986 419.6665 419.9720 0.0457 -1.0000 -1.0000 1429550 1579727673.50 151.4700 60.0023 32.0000 1.9976 1.9988 419.5092 419.8139 0.0456 -1.0000 -1.0000 1429613 1579727673.60 151.5767 60.0023 32.0000 1.9972 1.9984 419.4554 419.7607 0.0458 -1.0000 -1.0000 1429675 1579727673.70 151.5767 60.0023 32.0000 1.9979 1.9991 419.3796 419.6854 0.0457 -1.0000 -1.0000 1429754 1579727673.80 151.5767 60.0023 32.0000 1.9978 1.9990 419.2124 419.5177 0.0456 -1.0000 -1.0000 1429816 1579727673.90 151.5767 60.0023 32.0000 1.9981 1.9993 419.1220 419.4257 0.0454 -1.0000 -1.0000 1429879 1579727674.00 151.5767 60.0023 32.0000 1.9969 1.9981 419.3283 419.6333 0.0457 -1.0000 -1.0000 1430019 1579727674.10 151.5317 60.0023 32.0000 1.9959 1.9971 419.5360 419.8416 0.0457 -1.0000 -1.0000 1430082 1579727674.20 151.5114 60.0023 32.0000 1.9978 1.9990 419.7873 420.0929 0.0457 -1.0000 -1.0000 1430144 1579727674.30 151.5114 60.0023 32.0000 1.9980 1.9992 419.8646 420.1701 0.0457 -1.0000 -1.0000 1430207 1579727674.40 151.5114 60.0023 32.0000 1.9981 1.9993 419.6526 419.9584 0.0457 -1.0000 -1.0000 1430269 1579727674.50 151.5114 60.0023 32.0000 1.9965 1.9977 419.6210 419.9259 0.0456 -1.0000 -1.0000 1430754 1579727674.60 151.5114 60.0023 32.0000 1.9965 1.9977 419.6003 419.9058 0.0457 -1.0000 -1.0000 1430832 1579727674.70 151.4775 60.0027 32.0000 1.9964 1.9976 419.6908 419.9964 0.0457 -1.0000 -1.0000 1430894 1579727674.80 151.4775 60.0027 32.0000 1.9969 1.9981 420.2089 420.5147 0.0456 -1.0000 -1.0000 1430957 1579727674.90 151.4775 60.0027 32.0000 1.9977 1.9989 420.6659 420.9723 0.0457 -1.0000 -1.0000 1431019 1579727675.00 151.4775 60.0027 32.0000 1.9971 1.9983 420.4582 420.7643 0.0457 -1.0000 -1.0000 1431254 1579727675.10 151.4775 60.0027 32.0000 1.9967 1.9979 420.0306 420.3362 0.0457 -1.0000 -1.0000 1431316 1579727675.20 151.4575 60.0027 32.0000 1.9970 1.9982 419.6069 419.9123 0.0456 -1.0000 -1.0000 1431379 1579727675.30 151.4575 60.0027 32.0000 1.9979 1.9991 419.9767 420.2815 0.0455 -1.0000 -1.0000 1431441 1579727675.40 151.4575 60.0027 32.0000 1.9976 1.9988 421.0818 421.3874 0.0456 -1.0000 -1.0000 1431519 1579727675.50 151.4575 60.0027 32.0000 1.9975 1.9987 421.7594 422.0657 0.0456 -1.0000 -1.0000 1431801 1579727675.60 151.4575 60.0027 32.0000 1.9974 1.9986 420.9131 421.2191 0.0456 -1.0000 -1.0000 1431863 1579727675.70 151.4575 60.0027 32.0000 1.9970 1.9982 420.3059 420.6105 0.0455 -1.0000 -1.0000 1431941 1579727675.80 151.4352 60.0027 32.0000 1.9971 1.9983 419.7953 420.1007 0.0456 -1.0000 -1.0000 1432004 1579727675.90 151.4352 60.0027 32.0000 1.9963 1.9974 419.7616 420.0665 0.0456 -1.0000 -1.0000 1432066 1579727676.00 151.4352 60.0027 32.0000 1.9972 1.9984 419.9932 420.2982 0.0455 -1.0000 -1.0000 1432300 1579727676.10 151.4352 60.0027 32.0000 1.9970 1.9982 420.6392 420.9453 0.0456 -1.0000 -1.0000 1432363 1579727676.20 151.4352 60.0027 32.0000 1.9971 1.9983 420.3622 420.6676 0.0456 -1.0000 -1.0000 1432426 1579727676.30 151.4627 60.0027 32.0000 1.9974 1.9986 419.7048 420.0103 0.0457 -1.0000 -1.0000 1432488 1579727676.40 151.4677 60.0027 32.0000 1.9968 1.9980 419.2965 419.6010 0.0456 -1.0000 -1.0000 1432550 1579727676.50 151.4677 60.0027 32.0000 1.9955 1.9967 419.4450 419.7501 0.0456 -1.0000 -1.0000 1432785 1579727676.60 151.4677 60.0027 32.0000 1.9966 1.9978 419.3769 419.6821 0.0457 -1.0000 -1.0000 1432863 1579727676.70 151.4677 60.0027 32.0000 1.9974 1.9986 419.3764 419.6817 0.0457 -1.0000 -1.0000 1432926 1579727676.80 151.4679 60.0027 32.0000 1.9971 1.9983 419.1813 419.4867 0.0457 -1.0000 -1.0000 1432988 1579727676.90 151.4713 60.0027 32.0000 1.9971 1.9983 419.0735 419.3780 0.0456 -1.0000 -1.0000 1433050 1579727677.00 151.4713 60.0027 32.0000 1.9969 1.9981 419.3067 419.6114 0.0455 -1.0000 -1.0000 1433113 1579727677.10 151.4713 60.0027 32.0000 1.9965 1.9977 419.2843 419.5884 0.0456 -1.0000 -1.0000 1433254 1579727677.20 151.4713 60.0027 32.0000 1.9964 1.9976 419.2535 419.5581 0.0456 -1.0000 -1.0000 1433316 1579727677.30 151.4713 60.0027 32.0000 1.9977 1.9989 419.0735 419.3782 0.0457 -1.0000 -1.0000 1433379 1579727677.40 151.4212 60.0027 32.0000 1.9972 1.9984 418.9917 419.2974 0.0458 -1.0000 -1.0000 1433457 1579727677.50 151.4212 60.0027 32.0000 1.9970 1.9982 419.1687 419.4736 0.0456 -1.0000 -1.0000 1433519 1579727677.60 151.4212 60.0027 32.0000 1.9969 1.9981 419.1751 419.4794 0.0455 -1.0000 -1.0000 1434254 1579727677.70 151.4212 60.0027 32.0000 1.9964 1.9976 419.4153 419.7199 0.0456 -1.0000 -1.0000 1434316 1579727677.80 151.4212 60.0027 32.0000 1.9975 1.9987 419.7222 420.0275 0.0456 -1.0000 -1.0000 1434379 1579727677.90 151.4212 60.0027 32.0000 1.9981 1.9993 420.0874 420.3930 0.0457 -1.0000 -1.0000 1434441 1579727678.00 151.4369 60.0027 32.0000 1.9978 1.9990 420.8941 421.1997 0.0455 -1.0000 -1.0000 1434535 1579727678.10 151.4369 60.0027 32.0000 1.9973 1.9985 421.2915 421.5975 0.0456 -1.0000 -1.0000 1434597 1579727678.20 151.4369 60.0027 32.0000 1.9975 1.9987 421.1271 421.4336 0.0457 -1.0000 -1.0000 1434660 1579727678.30 151.4369 60.0027 32.0000 1.9981 1.9993 421.0969 421.4024 0.0455 -1.0000 -1.0000 1434738 1579727678.40 151.4369 60.0027 32.0000 1.9968 1.9980 420.7085 421.0137 0.0456 -1.0000 -1.0000 1434801 1579727678.50 151.5322 60.0027 32.0000 1.9968 1.9980 420.3129 420.6179 0.0456 -1.0000 -1.0000 1434863 1579727678.60 151.5428 60.0027 32.0000 1.9963 1.9975 420.2074 420.5121 0.0454 -1.0000 -1.0000 1435113 1579727678.70 151.5428 60.0027 32.0000 1.9983 1.9995 420.0385 420.3428 0.0455 -1.0000 -1.0000 1435176 1579727678.80 151.5428 60.0027 32.0000 1.9983 1.9995 419.8390 420.1437 0.0455 -1.0000 -1.0000 1435238 1579727678.90 151.5428 60.0027 32.0000 1.9969 1.9981 419.7551 420.0594 0.0455 -1.0000 -1.0000 1435301 1579727679.00 151.5428 60.0027 32.0000 1.9965 1.9977 419.7216 420.0250 0.0453 -1.0000 -1.0000 1435363 1579727679.10 151.4588 60.0027 32.0000 1.9967 1.9979 419.8366 420.1400 0.0454 -1.0000 -1.0000 1435457 1579727679.20 151.4588 60.0027 32.0000 1.9972 1.9984 419.9394 420.2438 0.0455 -1.0000 -1.0000 1435535 1579727679.30 151.4588 60.0027 32.0000 1.9977 1.9989 420.3882 420.6925 0.0454 -1.0000 -1.0000 1435598 1579727679.40 151.4588 60.0027 32.0000 1.9966 1.9978 421.4027 421.7068 0.0453 -1.0000 -1.0000 1435660 1579727679.50 151.4588 60.0027 32.0000 1.9965 1.9977 421.6867 421.9923 0.0456 -1.0000 -1.0000 1435722 1579727679.60 151.4203 60.0027 32.0000 1.9973 1.9985 420.9050 421.2106 0.0455 -1.0000 -1.0000 1435972 1579727679.70 151.4203 60.0027 32.0000 1.9971 1.9983 420.2674 420.5725 0.0455 -1.0000 -1.0000 1436050 1579727679.80 151.4203 60.0027 32.0000 1.9974 1.9986 420.1084 420.4129 0.0455 -1.0000 -1.0000 1436113 1579727679.90 151.4203 60.0027 32.0000 1.9968 1.9979 420.1759 420.4812 0.0456 -1.0000 -1.0000 1436176 1579727680.00 151.4203 60.0027 32.0000 1.9974 1.9985 419.9561 420.2608 0.0456 -1.0000 -1.0000 1436254 1579727680.10 151.4502 60.0032 32.0000 1.9975 1.9987 419.6025 419.9070 0.0454 -1.0000 -1.0000 1436722 1579727680.20 151.4723 60.0035 32.0000 1.9983 1.9994 419.2918 419.5952 0.0454 -1.0000 -1.0000 1436785 1579727680.30 151.4723 60.0035 32.0000 1.9976 1.9988 419.3762 419.6796 0.0454 -1.0000 -1.0000 1436863 1579727680.40 151.4723 60.0035 32.0000 1.9975 1.9987 419.6256 419.9301 0.0456 -1.0000 -1.0000 1436926 1579727680.50 151.4723 60.0035 32.0000 1.9976 1.9988 419.4505 419.7545 0.0454 -1.0000 -1.0000 1436988 1579727680.60 151.4723 60.0035 32.0000 1.9985 1.9997 419.3132 419.6170 0.0455 -1.0000 -1.0000 1437066 1579727680.70 151.4723 60.0035 32.0000 1.9971 1.9983 419.5702 419.8751 0.0455 -1.0000 -1.0000 1437129 1579727680.80 151.5410 60.0035 32.0000 1.9967 1.9979 419.8505 420.1539 0.0453 -1.0000 -1.0000 1437191 1579727680.90 151.5410 60.0035 32.0000 1.9970 1.9982 419.9013 420.2062 0.0455 -1.0000 -1.0000 1437269 1579727681.00 151.5410 60.0035 32.0000 1.9976 1.9988 419.6220 419.9258 0.0455 -1.0000 -1.0000 1437332 1579727681.10 151.5410 60.0035 32.0000 1.9975 1.9987 419.2410 419.5451 0.0455 -1.0000 -1.0000 1437394 1579727681.20 151.5410 60.0035 32.0000 1.9976 1.9987 419.0004 419.3037 0.0454 -1.0000 -1.0000 1437457 1579727681.30 151.5410 60.0035 32.0000 1.9975 1.9987 418.9758 419.2796 0.0455 -1.0000 -1.0000 1437519 1579727681.40 151.5410 60.0035 32.0000 1.9970 1.9982 419.0751 419.3787 0.0455 -1.0000 -1.0000 1437598 1579727681.50 151.5387 60.0035 32.0000 1.9977 1.9989 419.2986 419.6026 0.0455 -1.0000 -1.0000 1437660 1579727681.60 151.5387 60.0035 32.0000 1.9973 1.9985 419.7456 420.0504 0.0456 -1.0000 -1.0000 1437722 1579727681.70 151.5387 60.0035 32.0000 1.9980 1.9992 419.6969 420.0017 0.0455 -1.0000 -1.0000 1437800 1579727681.80 151.5380 60.0035 32.0000 1.9975 1.9986 419.4677 419.7709 0.0453 -1.0000 -1.0000 1437863 1579727681.90 151.5206 60.0035 32.0000 1.9965 1.9977 419.8536 420.1567 0.0453 -1.0000 -1.0000 1437926 1579727682.00 151.5206 60.0035 32.0000 1.9966 1.9978 421.6945 421.9997 0.0455 -1.0000 -1.0000 1438004 1579727682.10 151.5206 60.0035 32.0000 1.9969 1.9981 423.1674 423.4744 0.0455 -1.0000 -1.0000 1438066 1579727682.20 151.5206 60.0035 32.0000 1.9978 1.9990 423.2774 423.5843 0.0456 -1.0000 -1.0000 1438332 1579727682.30 151.5206 60.0035 32.0000 1.9988 2.0000 422.6735 422.9791 0.0453 -1.0000 -1.0000 1438410 1579727682.40 151.4355 60.0035 32.0000 1.9977 1.9989 422.3652 422.6697 0.0453 -1.0000 -1.0000 1438472 1579727682.50 151.4271 60.0035 32.0000 1.9963 1.9975 422.9012 423.2071 0.0454 -1.0000 -1.0000 1438535 1579727682.60 151.4271 60.0035 32.0000 1.9973 1.9985 423.0749 423.3815 0.0454 -1.0000 -1.0000 1438597 1579727682.70 151.4271 60.0035 32.0000 1.9977 1.9989 423.0774 423.3827 0.0453 -1.0000 -1.0000 1438785 1579727682.80 151.4271 60.0035 32.0000 1.9974 1.9986 422.9784 423.2840 0.0453 -1.0000 -1.0000 1438847 1579727682.90 151.4271 60.0035 32.0000 1.9972 1.9984 422.7659 423.0718 0.0456 -1.0000 -1.0000 1438910 1579727683.00 151.4084 60.0035 32.0000 1.9979 1.9991 422.3754 422.6818 0.0455 -1.0000 -1.0000 1438972 1579727683.10 151.4084 60.0035 32.0000 1.9975 1.9987 421.7297 422.0355 0.0455 -1.0000 -1.0000 1439035 1579727683.20 151.4084 60.0035 32.0000 1.9980 1.9992 421.2184 421.5234 0.0454 -1.0000 -1.0000 1439535 1579727683.30 151.4084 60.0035 32.0000 1.9970 1.9982 421.6731 421.9785 0.0454 -1.0000 -1.0000 1439598 1579727683.40 151.4084 60.0035 32.0000 1.9968 1.9980 422.8192 423.1255 0.0455 -1.0000 -1.0000 1439660 1579727683.50 151.4431 60.0035 32.0000 1.9968 1.9980 423.2742 423.5810 0.0454 -1.0000 -1.0000 1439722 1579727683.60 151.4801 60.0035 32.0000 1.9975 1.9987 422.7182 423.0235 0.0454 -1.0000 -1.0000 1439785 1579727683.70 151.4801 60.0035 32.0000 1.9972 1.9983 421.9986 422.3040 0.0454 -1.0000 -1.0000 1440035 1579727683.80 151.4801 60.0035 32.0000 1.9971 1.9983 421.7318 422.0372 0.0455 -1.0000 -1.0000 1440098 1579727683.90 151.4801 60.0035 32.0000 1.9970 1.9982 421.6955 422.0007 0.0454 -1.0000 -1.0000 1440160 1579727684.00 151.4801 60.0035 32.0000 1.9976 1.9988 421.4600 421.7651 0.0454 -1.0000 -1.0000 1440222 1579727684.10 151.4490 60.0035 32.0000 1.9976 1.9988 421.1541 421.4588 0.0454 -1.0000 -1.0000 1440285 1579727684.20 151.4490 60.0035 32.0000 1.9977 1.9988 421.0665 421.3716 0.0454 -1.0000 -1.0000 1440347 1579727684.30 151.4490 60.0035 32.0000 1.9975 1.9987 421.3634 421.6684 0.0454 -1.0000 -1.0000 1440535 1579727684.40 151.4490 60.0035 32.0000 1.9963 1.9975 421.4888 421.7957 0.0456 -1.0000 -1.0000 1440597 1579727684.50 151.4490 60.0035 32.0000 1.9972 1.9983 421.3070 421.6118 0.0454 -1.0000 -1.0000 1440660 1579727684.60 151.4490 60.0035 32.0000 1.9970 1.9982 421.3098 421.6150 0.0455 -1.0000 -1.0000 1440738 1579727684.70 151.3904 60.0035 32.0000 1.9978 1.9990 421.5523 421.8578 0.0454 -1.0000 -1.0000 1440800 1579727684.80 151.3904 60.0035 32.0000 1.9975 1.9987 421.8380 422.1426 0.0453 -1.0000 -1.0000 1441035 1579727684.90 151.3904 60.0035 32.0000 1.9971 1.9983 422.0170 422.3221 0.0454 -1.0000 -1.0000 1441097 1579727685.00 151.3904 60.0035 32.0000 1.9974 1.9985 421.6031 421.9081 0.0454 -1.0000 -1.0000 1441160 1579727685.10 151.3985 60.0034 32.0000 1.9978 1.9990 421.2595 421.5642 0.0454 -1.0000 -1.0000 1441222 1579727685.20 151.4145 60.0032 32.0000 1.9969 1.9981 421.2158 421.5204 0.0454 -1.0000 -1.0000 1441300 1579727685.30 151.4145 60.0032 32.0000 1.9967 1.9979 421.1137 421.4181 0.0453 -1.0000 -1.0000 1441535 1579727685.40 151.4145 60.0032 32.0000 1.9974 1.9985 420.8676 421.1729 0.0455 -1.0000 -1.0000 1441598 1579727685.50 151.4145 60.0032 32.0000 1.9984 1.9996 420.7805 421.0850 0.0454 -1.0000 -1.0000 1441660 1579727685.60 151.4145 60.0032 32.0000 1.9984 1.9996 420.7843 421.0896 0.0455 -1.0000 -1.0000 1441722 1579727685.70 151.4962 60.0032 32.0000 1.9980 1.9992 420.9855 421.2897 0.0454 -1.0000 -1.0000 1441800 1579727685.80 151.4962 60.0032 32.0000 1.9970 1.9981 421.2166 421.5207 0.0452 -1.0000 -1.0000 1442129 1579727685.90 151.4962 60.0032 32.0000 1.9968 1.9980 421.3318 421.6369 0.0454 -1.0000 -1.0000 1442191 1579727686.00 151.4962 60.0032 32.0000 1.9971 1.9983 421.0232 421.3269 0.0453 -1.0000 -1.0000 1442269 1579727686.10 151.4962 60.0032 32.0000 1.9972 1.9984 420.9746 421.2794 0.0455 -1.0000 -1.0000 1442316 1579727686.20 151.5110 60.0032 32.0000 1.9971 1.9983 421.0405 421.3443 0.0453 -1.0000 -1.0000 1442379 1579727686.30 151.5173 60.0032 32.0000 1.9968 1.9980 421.1677 421.4721 0.0454 -1.0000 -1.0000 1442597 1579727686.40 151.5173 60.0032 32.0000 1.9966 1.9977 421.3003 421.6055 0.0455 -1.0000 -1.0000 1442660 1579727686.50 151.5173 60.0032 32.0000 1.9967 1.9979 421.2901 421.5948 0.0453 -1.0000 -1.0000 1442722 1579727686.60 151.5173 60.0032 32.0000 1.9978 1.9990 421.4180 421.7222 0.0453 -1.0000 -1.0000 1442785 1579727686.70 151.5173 60.0032 32.0000 1.9976 1.9988 421.4528 421.7568 0.0452 -1.0000 -1.0000 1442847 1579727686.80 151.5069 60.0032 32.0000 1.9977 1.9988 421.5795 421.8831 0.0452 -1.0000 -1.0000 1443238 1579727686.90 151.5069 60.0032 32.0000 1.9969 1.9981 421.5312 421.8354 0.0453 -1.0000 -1.0000 1443316 1579727687.00 151.5069 60.0032 32.0000 1.9972 1.9984 421.4941 421.7986 0.0453 -1.0000 -1.0000 1443379 1579727687.10 151.5069 60.0032 32.0000 1.9975 1.9987 421.0435 421.3483 0.0454 -1.0000 -1.0000 1443441 1579727687.20 151.5069 60.0032 32.0000 1.9971 1.9983 420.6221 420.9257 0.0453 -1.0000 -1.0000 1443504 1579727687.30 151.3701 60.0032 32.0000 1.9972 1.9984 420.6259 420.9296 0.0453 -1.0000 -1.0000 1443785 1579727687.40 151.3701 60.0032 32.0000 1.9970 1.9982 420.3879 420.6914 0.0453 -1.0000 -1.0000 1443863 1579727687.50 151.3701 60.0032 32.0000 1.9977 1.9988 420.0373 420.3414 0.0453 -1.0000 -1.0000 1443926 1579727687.60 151.3701 60.0032 32.0000 1.9981 1.9993 419.6524 419.9541 0.0451 -1.0000 -1.0000 1443988 1579727687.70 151.3701 60.0032 32.0000 1.9972 1.9984 419.5035 419.8066 0.0454 -1.0000 -1.0000 1444050 1579727687.80 151.4414 60.0032 32.0000 1.9971 1.9983 419.6905 419.9935 0.0453 -1.0000 -1.0000 1444113 1579727687.90 151.5446 60.0032 32.0000 1.9972 1.9984 419.9737 420.2770 0.0453 -1.0000 -1.0000 1444222 1579727688.00 151.5446 60.0032 32.0000 1.9978 1.9990 420.1736 420.4770 0.0453 -1.0000 -1.0000 1444300 1579727688.10 151.5446 60.0032 32.0000 1.9978 1.9990 420.3985 420.7021 0.0453 -1.0000 -1.0000 1444363 1579727688.20 151.5446 60.0032 32.0000 1.9981 1.9993 420.6695 420.9734 0.0453 -1.0000 -1.0000 1444426 1579727688.30 151.5446 60.0032 32.0000 1.9974 1.9986 420.8101 421.1136 0.0452 -1.0000 -1.0000 1444504 1579727688.40 151.5767 60.0032 32.0000 1.9976 1.9988 420.7613 421.0651 0.0453 -1.0000 -1.0000 1444769 1579727688.50 151.5829 60.0032 32.0000 1.9982 1.9994 420.4649 420.7684 0.0453 -1.0000 -1.0000 1444847 1579727688.60 151.5829 60.0032 32.0000 1.9978 1.9990 420.2952 420.5987 0.0453 -1.0000 -1.0000 1444910 1579727688.70 151.5829 60.0032 32.0000 1.9972 1.9984 420.3050 420.6085 0.0453 -1.0000 -1.0000 1444988 1579727688.80 151.5829 60.0032 32.0000 1.9964 1.9976 420.2854 420.5885 0.0453 -1.0000 -1.0000 1445050 1579727688.90 151.5760 60.0032 32.0000 1.9976 1.9988 420.2721 420.5751 0.0452 -1.0000 -1.0000 1445550 1579727689.00 151.5004 60.0032 32.0000 1.9975 1.9987 420.0536 420.3566 0.0453 -1.0000 -1.0000 1445613 1579727689.10 151.5004 60.0032 32.0000 1.9975 1.9987 419.6674 419.9696 0.0451 -1.0000 -1.0000 1445676 1579727689.20 151.5004 60.0032 32.0000 1.9964 1.9975 419.5138 419.8165 0.0453 -1.0000 -1.0000 1445754 1579727689.30 151.5004 60.0032 32.0000 1.9970 1.9982 419.4682 419.7716 0.0453 -1.0000 -1.0000 1445816 1579727689.40 151.5004 60.0032 32.0000 1.9980 1.9991 419.2111 419.5125 0.0451 -1.0000 -1.0000 1445879 1579727689.50 151.5004 60.0032 32.0000 1.9979 1.9991 419.1477 419.4492 0.0452 -1.0000 -1.0000 1445941 1579727689.60 151.3930 60.0032 32.0000 1.9965 1.9977 419.1803 419.4828 0.0453 -1.0000 -1.0000 1446019 1579727689.70 151.3930 60.0032 32.0000 1.9963 1.9975 419.1737 419.4761 0.0452 -1.0000 -1.0000 1446082 1579727689.80 151.3930 60.0032 32.0000 1.9974 1.9985 419.0061 419.3090 0.0454 -1.0000 -1.0000 1446144 1579727689.90 151.3930 60.0032 32.0000 1.9979 1.9991 418.9845 419.2870 0.0453 -1.0000 -1.0000 1446269 1579727690.00 151.3930 60.0032 32.0000 1.9978 1.9990 419.1065 419.4089 0.0453 -1.0000 -1.0000 1446347 1579727690.10 151.4343 60.0035 32.0000 1.9970 1.9982 419.2957 419.5972 0.0451 -1.0000 -1.0000 1446410 1579727690.20 151.4343 60.0035 32.0000 1.9962 1.9974 419.2939 419.5968 0.0453 -1.0000 -1.0000 1446472 1579727690.30 151.4343 60.0035 32.0000 1.9968 1.9980 419.2139 419.5166 0.0453 -1.0000 -1.0000 1446535 1579727690.40 151.4343 60.0035 32.0000 1.9976 1.9988 419.2492 419.5519 0.0453 -1.0000 -1.0000 1446597 1579727690.50 151.4343 60.0035 32.0000 1.9983 1.9995 418.9164 419.2182 0.0452 -1.0000 -1.0000 1446785 1579727690.60 151.4343 60.0035 32.0000 1.9970 1.9982 419.1170 419.4193 0.0453 -1.0000 -1.0000 1446847 1579727690.70 151.4343 60.0035 32.0000 1.9969 1.9981 419.2337 419.5363 0.0453 -1.0000 -1.0000 1446910 1579727690.80 151.4343 60.0035 32.0000 1.9975 1.9987 419.2200 419.5221 0.0452 -1.0000 -1.0000 1446988 1579727690.90 151.4343 60.0035 32.0000 1.9979 1.9991 419.1280 419.4309 0.0454 -1.0000 -1.0000 1447050 1579727691.00 151.4694 60.0035 32.0000 1.9981 1.9993 419.0312 419.3333 0.0452 -1.0000 -1.0000 1447285 1579727691.10 151.4984 60.0035 32.0000 1.9973 1.9985 419.1622 419.4644 0.0452 -1.0000 -1.0000 1447332 1579727691.20 151.5157 60.0035 32.0000 1.9979 1.9991 419.3497 419.6528 0.0454 -1.0000 -1.0000 1447410 1579727691.30 151.5161 60.0035 32.0000 1.9977 1.9989 419.3908 419.6944 0.0454 -1.0000 -1.0000 1447473 1579727691.40 151.5161 60.0035 32.0000 1.9980 1.9992 419.0170 419.3195 0.0453 -1.0000 -1.0000 1447550 1579727691.50 151.5161 60.0035 32.0000 1.9967 1.9979 418.8748 419.1773 0.0453 -1.0000 -1.0000 1447769 1579727691.60 151.5161 60.0035 32.0000 1.9968 1.9980 419.0919 419.3949 0.0454 -1.0000 -1.0000 1447832 1579727691.70 151.5161 60.0035 32.0000 1.9967 1.9979 419.1000 419.4029 0.0454 -1.0000 -1.0000 1447910 1579727691.80 151.4725 60.0035 32.0000 1.9967 1.9979 418.9927 419.2951 0.0452 -1.0000 -1.0000 1447972 1579727691.90 151.4725 60.0035 32.0000 1.9976 1.9988 418.9771 419.2787 0.0452 -1.0000 -1.0000 1448035 1579727692.00 151.4725 60.0035 32.0000 1.9974 1.9986 419.3498 419.6522 0.0453 -1.0000 -1.0000 1448582 1579727692.10 151.4725 60.0035 32.0000 1.9973 1.9985 419.8676 420.1709 0.0453 -1.0000 -1.0000 1448644 1579727692.20 151.4725 60.0035 32.0000 1.9970 1.9982 419.7405 420.0418 0.0451 -1.0000 -1.0000 1448707 1579727692.30 151.4725 60.0035 32.0000 1.9978 1.9990 419.4945 419.7970 0.0453 -1.0000 -1.0000 1448769 1579727692.40 151.4125 60.0035 32.0000 1.9979 1.9991 419.6794 419.9819 0.0451 -1.0000 -1.0000 1448910 1579727692.50 151.4125 60.0035 32.0000 1.9972 1.9984 420.8086 421.1125 0.0453 -1.0000 -1.0000 1448988 1579727692.60 151.4125 60.0035 32.0000 1.9975 1.9987 421.3523 421.6555 0.0451 -1.0000 -1.0000 1449050 1579727692.70 151.4125 60.0035 32.0000 1.9979 1.9991 421.8081 422.1118 0.0452 -1.0000 -1.0000 1449113 1579727692.80 151.4125 60.0035 32.0000 1.9981 1.9993 421.7578 422.0628 0.0454 -1.0000 -1.0000 1449176 1579727692.90 151.4125 60.0035 32.0000 1.9989 2.0001 421.6300 421.9344 0.0453 -1.0000 -1.0000 1449254 1579727693.00 151.4125 60.0035 32.0000 1.9982 1.9994 421.5887 421.8925 0.0452 -1.0000 -1.0000 1449488 1579727693.10 151.4125 60.0035 32.0000 1.9974 1.9986 421.8683 422.1712 0.0451 -1.0000 -1.0000 1449550 1579727693.20 151.4125 60.0035 32.0000 1.9976 1.9988 422.1186 422.4224 0.0452 -1.0000 -1.0000 1449629 1579727693.30 151.4125 60.0035 32.0000 1.9979 1.9990 421.9289 422.2331 0.0452 -1.0000 -1.0000 1449691 1579727693.40 151.4260 60.0035 32.0000 1.9978 1.9989 421.5836 421.8872 0.0452 -1.0000 -1.0000 1449769 1579727693.50 151.5123 60.0035 32.0000 1.9983 1.9995 421.3654 421.6688 0.0452 -1.0000 -1.0000 1449988 1579727693.60 151.5783 60.0035 32.0000 1.9973 1.9985 421.3258 421.6300 0.0453 -1.0000 -1.0000 1450050 1579727693.70 151.5783 60.0035 32.0000 1.9975 1.9987 421.2245 421.5278 0.0452 -1.0000 -1.0000 1450129 1579727693.80 151.5783 60.0035 32.0000 1.9967 1.9979 420.9949 421.2985 0.0452 -1.0000 -1.0000 1450191 1579727693.90 151.5783 60.0035 32.0000 1.9981 1.9993 420.7001 421.0037 0.0453 -1.0000 -1.0000 1450254 1579727694.00 151.5568 60.0035 32.0000 1.9981 1.9992 420.5033 420.8067 0.0453 -1.0000 -1.0000 1450332 1579727694.10 151.5568 60.0035 32.0000 1.9965 1.9977 420.6104 420.9140 0.0453 -1.0000 -1.0000 1450800 1579727694.20 151.5568 60.0035 32.0000 1.9969 1.9981 420.6940 420.9984 0.0454 -1.0000 -1.0000 1450863 1579727694.30 151.5568 60.0035 32.0000 1.9982 1.9994 420.9338 421.2371 0.0453 -1.0000 -1.0000 1450941 1579727694.40 151.5568 60.0035 32.0000 1.9980 1.9991 420.7017 421.0058 0.0454 -1.0000 -1.0000 1451004 1579727694.50 151.5568 60.0035 32.0000 1.9979 1.9991 420.4285 420.7302 0.0450 -1.0000 -1.0000 1451066 1579727694.60 151.4674 60.0033 32.0000 1.9969 1.9981 420.4100 420.7134 0.0452 -1.0000 -1.0000 1451269 1579727694.70 151.4674 60.0033 32.0000 1.9971 1.9983 420.4854 420.7883 0.0452 -1.0000 -1.0000 1451332 1579727694.80 151.4674 60.0033 32.0000 1.9977 1.9989 420.4445 420.7485 0.0454 -1.0000 -1.0000 1451394 1579727694.90 151.4674 60.0033 32.0000 1.9985 1.9997 420.4226 420.7266 0.0453 -1.0000 -1.0000 1451473 1579727695.00 151.4674 60.0033 32.0000 1.9977 1.9988 420.5053 420.8084 0.0452 -1.0000 -1.0000 1451535 1579727695.10 151.4674 60.0033 32.0000 1.9973 1.9985 420.6965 420.9998 0.0453 -1.0000 -1.0000 1451754 1579727695.20 151.4674 60.0033 32.0000 1.9972 1.9983 420.6239 420.9282 0.0454 -1.0000 -1.0000 1451832 1579727695.30 151.4674 60.0033 32.0000 1.9988 2.0000 420.3124 420.6159 0.0453 -1.0000 -1.0000 1451894 1579727695.40 151.4674 60.0033 32.0000 1.9983 1.9995 420.1028 420.4063 0.0454 -1.0000 -1.0000 1451957 1579727695.50 151.4674 60.0033 32.0000 1.9975 1.9987 420.0967 420.3999 0.0453 -1.0000 -1.0000 1452019 1579727695.60 151.4674 60.0033 32.0000 1.9972 1.9984 420.4257 420.7292 0.0453 -1.0000 -1.0000 1452097 1579727695.70 151.4765 60.0033 32.0000 1.9980 1.9992 421.4652 421.7693 0.0453 -1.0000 -1.0000 1452160 1579727695.80 151.5686 60.0033 32.0000 1.9980 1.9991 422.2590 422.5631 0.0452 -1.0000 -1.0000 1452223 1579727695.90 151.5192 60.0033 32.0000 1.9985 1.9997 421.5370 421.8407 0.0452 -1.0000 -1.0000 1452285 1579727696.00 151.4888 60.0033 32.0000 1.9979 1.9991 420.5440 420.8476 0.0452 -1.0000 -1.0000 1452363 1579727696.10 151.4888 60.0033 32.0000 1.9975 1.9986 420.2417 420.5438 0.0451 -1.0000 -1.0000 1452426 1579727696.20 151.4888 60.0033 32.0000 1.9980 1.9992 419.9021 420.2049 0.0453 -1.0000 -1.0000 1452488 1579727696.30 151.4888 60.0033 32.0000 1.9973 1.9985 419.6766 419.9799 0.0453 -1.0000 -1.0000 1452566 1579727696.40 151.4888 60.0033 32.0000 1.9977 1.9989 419.5451 419.8471 0.0452 -1.0000 -1.0000 1452629 1579727696.50 151.4888 60.0033 32.0000 1.9977 1.9989 419.5499 419.8524 0.0452 -1.0000 -1.0000 1452691 1579727696.60 151.4888 60.0033 32.0000 1.9969 1.9980 419.6692 419.9719 0.0453 -1.0000 -1.0000 1452769 1579727696.70 151.4888 60.0033 32.0000 1.9969 1.9980 419.4688 419.7716 0.0453 -1.0000 -1.0000 1452832 1579727696.80 151.4339 60.0033 32.0000 1.9978 1.9990 419.3627 419.6656 0.0453 -1.0000 -1.0000 1452894 1579727696.90 151.4219 60.0033 32.0000 1.9980 1.9992 419.7112 420.0131 0.0452 -1.0000 -1.0000 1452972 1579727697.00 151.4219 60.0033 32.0000 1.9977 1.9989 420.3296 420.6328 0.0452 -1.0000 -1.0000 1453035 1579727697.10 151.4219 60.0033 32.0000 1.9973 1.9985 420.6445 420.9481 0.0454 -1.0000 -1.0000 1453269 1579727697.20 151.4219 60.0033 32.0000 1.9980 1.9992 420.4807 420.7843 0.0452 -1.0000 -1.0000 1453332 1579727697.30 151.4219 60.0033 32.0000 1.9987 1.9999 420.3236 420.6254 0.0451 -1.0000 -1.0000 1453394 1579727697.40 151.4373 60.0033 32.0000 1.9979 1.9991 420.4526 420.7552 0.0452 -1.0000 -1.0000 1453472 1579727697.50 151.4373 60.0033 32.0000 1.9975 1.9986 420.6212 420.9246 0.0453 -1.0000 -1.0000 1453535 1579727697.60 151.4373 60.0033 32.0000 1.9980 1.9992 420.6114 420.9149 0.0453 -1.0000 -1.0000 1454347 1579727697.70 151.4373 60.0033 32.0000 1.9984 1.9996 420.5492 420.8534 0.0454 -1.0000 -1.0000 1454426 1579727697.80 151.4373 60.0033 32.0000 1.9980 1.9992 420.5727 420.8765 0.0453 -1.0000 -1.0000 1454488 1579727697.90 151.5207 60.0033 32.0000 1.9977 1.9989 420.6322 420.9352 0.0453 -1.0000 -1.0000 1454550 1579727698.00 151.5207 60.0033 32.0000 1.9968 1.9980 420.7441 421.0487 0.0453 -1.0000 -1.0000 1454613 1579727698.10 151.5207 60.0033 32.0000 1.9975 1.9987 420.6819 420.9851 0.0452 -1.0000 -1.0000 1454676 1579727698.20 151.5207 60.0033 32.0000 1.9981 1.9993 420.7210 421.0248 0.0453 -1.0000 -1.0000 1454738 1579727698.30 151.5207 60.0033 32.0000 1.9980 1.9992 420.9367 421.2402 0.0453 -1.0000 -1.0000 1454816 1579727698.40 151.5207 60.0033 32.0000 1.9967 1.9979 421.1427 421.4467 0.0453 -1.0000 -1.0000 1454879 1579727698.50 151.5207 60.0033 32.0000 1.9971 1.9983 421.1884 421.4922 0.0453 -1.0000 -1.0000 1454941 1579727698.60 151.5207 60.0033 32.0000 1.9978 1.9990 421.0407 421.3447 0.0453 -1.0000 -1.0000 1455019 1579727698.70 151.5207 60.0033 32.0000 1.9971 1.9983 420.9089 421.2126 0.0453 -1.0000 -1.0000 1455082 1579727698.80 151.5207 60.0033 32.0000 1.9971 1.9983 420.7978 421.1015 0.0453 -1.0000 -1.0000 1455144 1579727698.90 151.5207 60.0033 32.0000 1.9965 1.9977 420.5473 420.8514 0.0454 -1.0000 -1.0000 1455207 1579727699.00 151.4836 60.0033 32.0000 1.9970 1.9982 420.4006 420.7043 0.0453 -1.0000 -1.0000 1455269 1579727699.10 151.4825 60.0033 32.0000 1.9977 1.9989 420.2117 420.5149 0.0452 -1.0000 -1.0000 1455332 1579727699.20 151.4825 60.0033 32.0000 1.9971 1.9983 420.1796 420.4817 0.0452 -1.0000 -1.0000 1455488 1579727699.30 151.4825 60.0033 32.0000 1.9963 1.9975 420.1495 420.4531 0.0454 -1.0000 -1.0000 1455550 1579727699.40 151.4825 60.0033 32.0000 1.9968 1.9980 420.1587 420.4621 0.0453 -1.0000 -1.0000 1455629 1579727699.50 151.4825 60.0033 32.0000 1.9974 1.9986 419.9221 420.2253 0.0453 -1.0000 -1.0000 1455691 1579727699.60 151.4825 60.0033 32.0000 1.9986 1.9998 419.9569 420.2603 0.0453 -1.0000 -1.0000 1455754 1579727699.70 151.4183 60.0030 32.0000 1.9976 1.9988 419.8473 420.1512 0.0454 -1.0000 -1.0000 1456550 1579727699.80 151.4183 60.0030 32.0000 1.9976 1.9988 420.1533 420.4564 0.0453 -1.0000 -1.0000 1456613 1579727699.90 151.4183 60.0030 32.0000 1.9966 1.9978 419.9400 420.2430 0.0453 -1.0000 -1.0000 1456676 1579727700.00 151.4183 60.0030 32.0000 1.9984 1.9995 419.9631 420.2660 0.0453 -1.0000 -1.0000 1456738 1579727700.10 151.4183 60.0030 32.0000 1.9980 1.9991 420.3223 420.6267 0.0453 -1.0000 -1.0000 1456800 1579727700.20 151.4560 60.0030 32.0000 1.9973 1.9985 420.7030 421.0060 0.0452 -1.0000 -1.0000 1456863 1579727700.30 151.4577 60.0030 32.0000 1.9969 1.9981 420.9423 421.2459 0.0453 -1.0000 -1.0000 1456941 1579727700.40 151.4577 60.0030 32.0000 1.9971 1.9983 420.8445 421.1483 0.0453 -1.0000 -1.0000 1457004 1579727700.50 151.4577 60.0030 32.0000 1.9976 1.9988 420.6019 420.9050 0.0452 -1.0000 -1.0000 1457066 1579727700.60 151.4577 60.0030 32.0000 1.9985 1.9996 420.2375 420.5399 0.0452 -1.0000 -1.0000 1457144 1579727700.70 151.4577 60.0030 32.0000 1.9977 1.9988 420.1682 420.4718 0.0453 -1.0000 -1.0000 1457238 1579727700.80 151.4577 60.0030 32.0000 1.9968 1.9980 420.1427 420.4454 0.0452 -1.0000 -1.0000 1457300 1579727700.90 151.4577 60.0030 32.0000 1.9980 1.9992 419.7848 420.0876 0.0453 -1.0000 -1.0000 1457379 1579727701.00 151.4577 60.0030 32.0000 1.9983 1.9995 419.4801 419.7838 0.0454 -1.0000 -1.0000 1457441 1579727701.10 151.4577 60.0030 32.0000 1.9985 1.9997 419.3770 419.6799 0.0453 -1.0000 -1.0000 1457504 1579727701.20 151.4577 60.0030 32.0000 1.9977 1.9989 419.4534 419.7557 0.0453 -1.0000 -1.0000 1457566 1579727701.30 151.5288 60.0030 32.0000 1.9970 1.9982 419.5160 419.8187 0.0452 -1.0000 -1.0000 1457738 1579727701.40 151.5288 60.0030 32.0000 1.9972 1.9984 419.7326 420.0362 0.0454 -1.0000 -1.0000 1457816 1579727701.50 151.4905 60.0030 32.0000 1.9969 1.9981 419.8741 420.1777 0.0454 -1.0000 -1.0000 1457879 1579727701.60 151.4701 60.0030 32.0000 1.9972 1.9984 420.1296 420.4335 0.0454 -1.0000 -1.0000 1457941 1579727701.70 151.4701 60.0030 32.0000 1.9978 1.9990 420.4454 420.7495 0.0454 -1.0000 -1.0000 1458019 1579727701.80 151.4701 60.0030 32.0000 1.9975 1.9987 420.8164 421.1203 0.0453 -1.0000 -1.0000 1458254 1579727701.90 151.4701 60.0030 32.0000 1.9971 1.9983 420.5071 420.8112 0.0454 -1.0000 -1.0000 1458316 1579727702.00 151.4701 60.0030 32.0000 1.9974 1.9986 420.2183 420.5220 0.0453 -1.0000 -1.0000 1458379 1579727702.10 151.4701 60.0030 32.0000 1.9976 1.9988 420.3483 420.6520 0.0453 -1.0000 -1.0000 1458441 1579727702.20 151.4701 60.0030 32.0000 1.9982 1.9994 420.5630 420.8664 0.0453 -1.0000 -1.0000 1458504 1579727702.30 151.4701 60.0030 32.0000 1.9976 1.9987 420.6319 420.9351 0.0453 -1.0000 -1.0000 1458738 1579727702.40 151.5064 60.0030 32.0000 1.9967 1.9979 420.1887 420.4923 0.0453 -1.0000 -1.0000 1458800 1579727702.50 151.5064 60.0030 32.0000 1.9975 1.9987 419.6268 419.9292 0.0453 -1.0000 -1.0000 1458863 1579727702.60 151.5064 60.0030 32.0000 1.9977 1.9989 419.4766 419.7786 0.0452 -1.0000 -1.0000 1458941 1579727702.70 151.5064 60.0030 32.0000 1.9985 1.9997 419.3719 419.6751 0.0454 -1.0000 -1.0000 1459004 1579727702.80 151.5064 60.0030 32.0000 1.9972 1.9983 419.4758 419.7784 0.0452 -1.0000 -1.0000 1459238 1579727702.90 151.5510 60.0030 32.0000 1.9965 1.9977 419.5410 419.8426 0.0451 -1.0000 -1.0000 1459300 1579727703.00 151.5510 60.0030 32.0000 1.9972 1.9984 419.5109 419.8125 0.0452 -1.0000 -1.0000 1459363 1579727703.10 151.5510 60.0030 32.0000 1.9975 1.9987 419.2626 419.5651 0.0453 -1.0000 -1.0000 1459426 1579727703.20 151.5510 60.0030 32.0000 1.9980 1.9992 419.2574 419.5601 0.0453 -1.0000 -1.0000 1459504 1579727703.30 151.5510 60.0030 32.0000 1.9974 1.9986 419.3691 419.6727 0.0455 -1.0000 -1.0000 1500238 1579727703.40 151.5510 60.0030 32.0000 1.9974 1.9986 419.4721 419.7755 0.0453 -1.0000 -1.0000 1500316 1579727703.50 151.5473 60.0030 32.0000 1.9980 1.9992 419.3286 419.6312 0.0453 -1.0000 -1.0000 1500379 1579727703.60 151.5473 60.0030 32.0000 1.9979 1.9991 419.2187 419.5215 0.0453 -1.0000 -1.0000 1500441 1579727703.70 151.5473 60.0030 32.0000 1.9970 1.9982 419.2286 419.5313 0.0453 -1.0000 -1.0000 1500519 1579727703.80 151.5473 60.0030 32.0000 1.9973 1.9985 419.4766 419.7789 0.0452 -1.0000 -1.0000 1500582 1579727703.90 151.5473 60.0030 32.0000 1.9969 1.9980 419.6794 419.9824 0.0453 -1.0000 -1.0000 1500644 1579727704.00 151.4114 60.0030 32.0000 1.9981 1.9993 419.7323 420.0346 0.0451 -1.0000 -1.0000 1500722 1579727704.10 151.4114 60.0030 32.0000 1.9980 1.9992 419.7705 420.0735 0.0453 -1.0000 -1.0000 1500785 1579727704.20 151.4114 60.0030 32.0000 1.9972 1.9983 419.9772 420.2796 0.0452 -1.0000 -1.0000 1500847 1579727704.30 151.4114 60.0030 32.0000 1.9968 1.9980 420.2903 420.5942 0.0454 -1.0000 -1.0000 1500926 1579727704.40 151.4114 60.0030 32.0000 1.9982 1.9994 420.8745 421.1781 0.0452 -1.0000 -1.0000 1500972 1579727704.50 151.4114 60.0030 32.0000 1.9986 1.9998 421.5761 421.8808 0.0453 -1.0000 -1.0000 1501035 1579727704.60 151.4114 60.0030 32.0000 1.9982 1.9994 422.0189 422.3235 0.0453 -1.0000 -1.0000 1501113 1579727704.70 151.4114 60.0030 32.0000 1.9975 1.9987 422.5130 422.8182 0.0453 -1.0000 -1.0000 1501176 1579727704.80 151.4114 60.0030 32.0000 1.9975 1.9987 422.7653 423.0702 0.0453 -1.0000 -1.0000 1501238 1579727704.90 151.4114 60.0030 32.0000 1.9978 1.9990 422.9127 423.2185 0.0453 -1.0000 -1.0000 1501316 1579727705.00 151.4114 60.0030 32.0000 1.9992 2.0004 422.9237 423.2303 0.0454 -1.0000 -1.0000 1501394 1579727705.10 151.5220 60.0030 32.0000 1.9982 1.9994 423.3784 423.6833 0.0453 -1.0000 -1.0000 1501457 1579727705.20 151.5220 60.0030 32.0000 1.9968 1.9980 423.5768 423.8833 0.0454 -1.0000 -1.0000 1501519 1579727705.30 151.5220 60.0030 32.0000 1.9976 1.9988 423.0789 423.3849 0.0454 -1.0000 -1.0000 1501582 1579727705.40 151.5220 60.0030 32.0000 1.9980 1.9992 422.4624 422.7694 0.0455 -1.0000 -1.0000 1501660 1579727705.50 151.5220 60.0030 32.0000 1.9987 1.9999 422.2602 422.5653 0.0453 -1.0000 -1.0000 1501722 1579727705.60 151.5661 60.0030 32.0000 1.9972 1.9984 422.3663 422.6719 0.0454 -1.0000 -1.0000 1501785 1579727705.70 151.5661 60.0030 32.0000 1.9972 1.9983 422.3432 422.6481 0.0453 -1.0000 -1.0000 1501863 1579727705.80 151.5661 60.0030 32.0000 1.9982 1.9993 421.9737 422.2781 0.0453 -1.0000 -1.0000 1501926 1579727705.90 151.5661 60.0030 32.0000 1.9979 1.9991 421.2426 421.5479 0.0455 -1.0000 -1.0000 1502019 1579727706.00 151.5661 60.0030 32.0000 1.9980 1.9992 421.0164 421.3206 0.0454 -1.0000 -1.0000 1502097 1579727706.10 151.5661 60.0030 32.0000 1.9980 1.9992 420.9833 421.2871 0.0452 -1.0000 -1.0000 1502160 1579727706.20 151.4648 60.0030 32.0000 1.9978 1.9990 420.9325 421.2361 0.0453 -1.0000 -1.0000 1502223 1579727706.30 151.4648 60.0030 32.0000 1.9977 1.9989 420.8345 421.1398 0.0455 -1.0000 -1.0000 1502301 1579727706.40 151.4648 60.0030 32.0000 1.9983 1.9995 420.7542 421.0592 0.0454 -1.0000 -1.0000 1503301 1579727706.50 151.4648 60.0030 32.0000 1.9974 1.9986 420.9606 421.2648 0.0453 -1.0000 -1.0000 1503363 1579727706.60 151.4648 60.0030 32.0000 1.9979 1.9991 421.8891 422.1939 0.0453 -1.0000 -1.0000 1503426 1579727706.70 151.4521 60.0030 32.0000 1.9971 1.9982 422.6434 422.9489 0.0453 -1.0000 -1.0000 1503488 1579727706.80 151.4187 60.0030 32.0000 1.9983 1.9995 422.3929 422.6983 0.0453 -1.0000 -1.0000 1503550 1579727706.90 151.4187 60.0030 32.0000 1.9983 1.9995 421.8740 422.1781 0.0452 -1.0000 -1.0000 1503629 1579727707.00 151.4187 60.0030 32.0000 1.9981 1.9993 421.4700 421.7741 0.0453 -1.0000 -1.0000 1503691 1579727707.10 151.4187 60.0030 32.0000 1.9976 1.9988 421.5808 421.8859 0.0454 -1.0000 -1.0000 1503769 1579727707.20 151.4187 60.0030 32.0000 1.9976 1.9988 421.9939 422.2991 0.0454 -1.0000 -1.0000 1503832 1579727707.30 151.5360 60.0030 32.0000 1.9984 1.9996 422.3790 422.6834 0.0451 -1.0000 -1.0000 1503894 1579727707.40 151.5360 60.0030 32.0000 1.9984 1.9996 422.8739 423.1784 0.0452 -1.0000 -1.0000 1503973 1579727707.50 151.5360 60.0030 32.0000 1.9979 1.9991 423.2158 423.5206 0.0452 -1.0000 -1.0000 1504035 1579727707.60 151.5360 60.0030 32.0000 1.9975 1.9986 422.9711 423.2762 0.0452 -1.0000 -1.0000 1504098 1579727707.70 151.5360 60.0030 32.0000 1.9981 1.9993 422.7220 423.0269 0.0453 -1.0000 -1.0000 1504160 1579727707.80 151.4800 60.0030 32.0000 1.9981 1.9993 422.6555 422.9618 0.0454 -1.0000 -1.0000 1504223 1579727707.90 151.4696 60.0030 32.0000 1.9980 1.9992 422.2565 422.5617 0.0454 -1.0000 -1.0000 1504285 1579727708.00 151.4696 60.0030 32.0000 1.9979 1.9991 421.4707 421.7740 0.0452 -1.0000 -1.0000 1504738 1579727708.10 151.4696 60.0030 32.0000 1.9964 1.9976 420.7463 421.0498 0.0453 -1.0000 -1.0000 1504801 1579727708.20 151.4696 60.0030 32.0000 1.9969 1.9981 420.2156 420.5190 0.0453 -1.0000 -1.0000 1504863 1579727708.30 151.4696 60.0030 32.0000 1.9978 1.9989 419.9051 420.2086 0.0453 -1.0000 -1.0000 1504941 1579727708.40 151.4696 60.0030 32.0000 1.9979 1.9991 419.9197 420.2220 0.0452 -1.0000 -1.0000 1505004 1579727708.50 151.4696 60.0030 32.0000 1.9965 1.9977 419.9693 420.2720 0.0452 -1.0000 -1.0000 1505066 1579727708.60 151.4696 60.0030 32.0000 1.9970 1.9982 419.6820 419.9854 0.0454 -1.0000 -1.0000 1505144 1579727708.70 151.4696 60.0030 32.0000 1.9973 1.9985 419.3909 419.6946 0.0454 -1.0000 -1.0000 1505207 1579727708.80 151.4696 60.0030 32.0000 1.9983 1.9995 419.3159 419.6191 0.0454 -1.0000 -1.0000 1505269 1579727708.90 151.4696 60.0030 32.0000 1.9978 1.9990 419.2769 419.5803 0.0454 -1.0000 -1.0000 1505347 1579727709.00 151.4696 60.0030 32.0000 1.9980 1.9992 419.3326 419.6364 0.0455 -1.0000 -1.0000 1505488 1579727709.10 151.4696 60.0030 32.0000 1.9963 1.9975 419.3162 419.6200 0.0454 -1.0000 -1.0000 1505550 1579727709.20 151.4696 60.0030 32.0000 1.9975 1.9987 419.1498 419.4533 0.0455 -1.0000 -1.0000 1505613 1579727709.30 151.4696 60.0030 32.0000 1.9983 1.9995 418.8747 419.1782 0.0454 -1.0000 -1.0000 1505676 1579727709.40 151.4696 60.0030 32.0000 1.9986 1.9998 419.0061 419.3089 0.0454 -1.0000 -1.0000 1505754 1579727709.50 151.5467 60.0030 32.0000 1.9978 1.9990 419.4058 419.7091 0.0454 -1.0000 -1.0000 1505816 1579727709.60 151.5264 60.0033 32.0000 1.9987 1.9999 419.7067 420.0106 0.0454 -1.0000 -1.0000 1505879 1579727709.70 151.5200 60.0034 32.0000 1.9984 1.9996 419.6370 419.9408 0.0455 -1.0000 -1.0000 1505957 1579727709.80 151.5200 60.0034 32.0000 1.9982 1.9994 419.5601 419.8633 0.0453 -1.0000 -1.0000 1506019 1579727709.90 151.5200 60.0034 32.0000 1.9973 1.9985 419.7021 420.0047 0.0453 -1.0000 -1.0000 1506082 1579727710.00 151.5200 60.0034 32.0000 1.9977 1.9989 419.9482 420.2519 0.0454 -1.0000 -1.0000 1506269 1579727710.10 151.5200 60.0034 32.0000 1.9980 1.9992 419.8378 420.1427 0.0456 -1.0000 -1.0000 1506332 1579727710.20 151.5200 60.0034 32.0000 1.9983 1.9995 420.3746 420.6787 0.0454 -1.0000 -1.0000 1506394 1579727710.30 151.5200 60.0034 32.0000 1.9979 1.9991 421.2116 421.5166 0.0455 -1.0000 -1.0000 1506457 1579727710.40 151.5200 60.0034 32.0000 1.9972 1.9983 421.4517 421.7570 0.0454 -1.0000 -1.0000 1506519 1579727710.50 151.5200 60.0034 32.0000 1.9971 1.9983 421.2049 421.5090 0.0453 -1.0000 -1.0000 1507332 1579727710.60 151.5200 60.0034 32.0000 1.9974 1.9985 420.9379 421.2423 0.0454 -1.0000 -1.0000 1507394 1579727710.70 151.5185 60.0034 32.0000 1.9973 1.9985 420.6552 420.9596 0.0454 -1.0000 -1.0000 1507457 1579727710.80 151.4714 60.0034 32.0000 1.9968 1.9979 420.5295 420.8335 0.0454 -1.0000 -1.0000 1507535 1579727710.90 151.4714 60.0034 32.0000 1.9965 1.9977 420.5789 420.8833 0.0454 -1.0000 -1.0000 1507598 1579727711.00 151.4714 60.0034 32.0000 1.9972 1.9984 420.6703 420.9743 0.0453 -1.0000 -1.0000 1507660 1579727711.10 151.4714 60.0034 32.0000 1.9984 1.9996 420.5454 420.8492 0.0454 -1.0000 -1.0000 1507723 1579727711.20 151.4714 60.0034 32.0000 1.9978 1.9990 421.3774 421.6822 0.0453 -1.0000 -1.0000 1507801 1579727711.30 151.4948 60.0034 32.0000 1.9970 1.9982 422.4671 422.7727 0.0454 -1.0000 -1.0000 1507863 1579727711.40 151.4948 60.0034 32.0000 1.9973 1.9985 422.0796 422.3844 0.0453 -1.0000 -1.0000 1507941 1579727711.50 151.4948 60.0034 32.0000 1.9977 1.9989 420.9469 421.2517 0.0455 -1.0000 -1.0000 1508004 1579727711.60 151.4948 60.0034 32.0000 1.9982 1.9994 420.2709 420.5743 0.0453 -1.0000 -1.0000 1508050 1579727711.70 151.4948 60.0034 32.0000 1.9982 1.9994 420.2544 420.5579 0.0453 -1.0000 -1.0000 1508129 1579727711.80 151.5041 60.0034 32.0000 1.9977 1.9989 420.6666 420.9704 0.0454 -1.0000 -1.0000 1508191 1579727711.90 151.5165 60.0034 32.0000 1.9973 1.9985 421.4188 421.7230 0.0453 -1.0000 -1.0000 1508254 1579727712.00 151.5165 60.0034 32.0000 1.9970 1.9982 422.0474 422.3524 0.0453 -1.0000 -1.0000 1508332 1579727712.10 151.5165 60.0034 32.0000 1.9975 1.9987 422.0484 422.3532 0.0453 -1.0000 -1.0000 1508504 1579727712.20 151.5165 60.0034 32.0000 1.9979 1.9991 421.7811 422.0858 0.0453 -1.0000 -1.0000 1508566 1579727712.30 151.5165 60.0034 32.0000 1.9978 1.9990 421.7781 422.0831 0.0454 -1.0000 -1.0000 1508644 1579727712.40 151.5165 60.0034 32.0000 1.9968 1.9980 422.0160 422.3214 0.0454 -1.0000 -1.0000 1508707 1579727712.50 151.5165 60.0034 32.0000 1.9967 1.9979 421.8873 422.1929 0.0454 -1.0000 -1.0000 1508769 1579727712.60 151.5165 60.0034 32.0000 1.9975 1.9987 421.2397 421.5433 0.0453 -1.0000 -1.0000 1509254 1579727712.70 151.5165 60.0034 32.0000 1.9972 1.9984 420.8387 421.1433 0.0455 -1.0000 -1.0000 1509316 1579727712.80 151.5165 60.0034 32.0000 1.9976 1.9988 421.0522 421.3577 0.0455 -1.0000 -1.0000 1509379 1579727712.90 151.5165 60.0034 32.0000 1.9972 1.9984 421.4375 421.7425 0.0455 -1.0000 -1.0000 1509441 1579727713.00 151.4750 60.0034 32.0000 1.9975 1.9987 421.7084 422.0140 0.0454 -1.0000 -1.0000 1509504 1579727713.10 151.4750 60.0034 32.0000 1.9974 1.9986 421.8712 422.1772 0.0455 -1.0000 -1.0000 1509801 1579727713.20 151.4750 60.0034 32.0000 1.9972 1.9984 421.9113 422.2167 0.0454 -1.0000 -1.0000 1509879 1579727713.30 151.4750 60.0034 32.0000 1.9972 1.9984 421.9617 422.2670 0.0454 -1.0000 -1.0000 1509941 1579727713.40 151.4750 60.0034 32.0000 1.9981 1.9993 421.7027 422.0082 0.0455 -1.0000 -1.0000 1510004 1579727713.50 151.4750 60.0034 32.0000 1.9982 1.9994 421.4167 421.7219 0.0454 -1.0000 -1.0000 1510066 1579727713.60 151.4750 60.0034 32.0000 1.9974 1.9986 421.4863 421.7918 0.0455 -1.0000 -1.0000 1510129 1579727713.70 151.4750 60.0034 32.0000 1.9975 1.9987 422.0247 422.3306 0.0455 -1.0000 -1.0000 1510207 1579727713.80 151.4750 60.0034 32.0000 1.9985 1.9997 422.6922 422.9984 0.0455 -1.0000 -1.0000 1510285 1579727713.90 151.4750 60.0034 32.0000 1.9993 2.0005 422.8456 423.1531 0.0456 -1.0000 -1.0000 1510347 1579727714.00 151.5155 60.0034 32.0000 1.9986 1.9998 422.9734 423.2799 0.0455 -1.0000 -1.0000 1510410 1579727714.10 151.5566 60.0034 32.0000 1.9977 1.9989 422.7783 423.0848 0.0454 -1.0000 -1.0000 1510597 1579727714.20 151.5285 60.0034 32.0000 1.9968 1.9980 422.6282 422.9344 0.0455 -1.0000 -1.0000 1510660 1579727714.30 151.5285 60.0034 32.0000 1.9986 1.9998 422.5294 422.8356 0.0454 -1.0000 -1.0000 1510722 1579727714.40 151.5285 60.0034 32.0000 1.9982 1.9994 422.1669 422.4733 0.0455 -1.0000 -1.0000 1510801 1579727714.50 151.5285 60.0034 32.0000 1.9981 1.9993 421.9865 422.2919 0.0454 -1.0000 -1.0000 1510863 1579727714.60 151.5285 60.0034 32.0000 1.9971 1.9983 422.0192 422.3250 0.0455 -1.0000 -1.0000 1510926 1579727714.70 151.5060 60.0034 32.0000 1.9971 1.9983 421.9093 422.2151 0.0455 -1.0000 -1.0000 1511004 1579727714.80 151.5008 60.0033 32.0000 1.9974 1.9985 421.6501 421.9564 0.0456 -1.0000 -1.0000 1511066 1579727714.90 151.5008 60.0033 32.0000 1.9977 1.9989 421.4637 421.7702 0.0456 -1.0000 -1.0000 1511144 1579727715.00 151.5008 60.0033 32.0000 1.9985 1.9997 421.2893 421.5952 0.0456 -1.0000 -1.0000 1511207 1579727715.10 151.5008 60.0033 32.0000 1.9975 1.9987 421.3476 421.6532 0.0455 -1.0000 -1.0000 1511269 1579727715.20 151.5008 60.0033 32.0000 1.9970 1.9982 421.5675 421.8740 0.0456 -1.0000 -1.0000 1511550 1579727715.30 151.5008 60.0033 32.0000 1.9977 1.9989 421.5497 421.8551 0.0455 -1.0000 -1.0000 1511613 1579727715.40 151.4951 60.0033 32.0000 1.9978 1.9990 421.1745 421.4800 0.0455 -1.0000 -1.0000 1511691 1579727715.50 151.4566 60.0033 32.0000 1.9977 1.9989 421.0109 421.3165 0.0456 -1.0000 -1.0000 1511754 1579727715.60 151.4566 60.0033 32.0000 1.9973 1.9985 421.0399 421.3444 0.0453 -1.0000 -1.0000 1511816 1579727715.70 151.4566 60.0033 32.0000 1.9975 1.9987 420.9827 421.2869 0.0454 -1.0000 -1.0000 1512254 1579727715.80 151.4566 60.0033 32.0000 1.9975 1.9987 420.5974 420.9034 0.0457 -1.0000 -1.0000 1512316 1579727715.90 151.4566 60.0033 32.0000 1.9977 1.9989 420.4585 420.7636 0.0455 -1.0000 -1.0000 1512379 1579727716.00 151.4566 60.0033 32.0000 1.9989 2.0001 420.4772 420.7808 0.0453 -1.0000 -1.0000 1512457 1579727716.10 151.4756 60.0033 32.0000 1.9978 1.9990 420.5697 420.8743 0.0455 -1.0000 -1.0000 1512519 1579727716.20 151.4756 60.0033 32.0000 1.9980 1.9992 420.8431 421.1493 0.0456 -1.0000 -1.0000 1512800 1579727716.30 151.4756 60.0033 32.0000 1.9976 1.9988 420.7006 421.0056 0.0454 -1.0000 -1.0000 1512863 1579727716.40 151.4756 60.0033 32.0000 1.9987 1.9999 420.5963 420.9026 0.0457 -1.0000 -1.0000 1512926 1579727716.50 151.4756 60.0033 32.0000 1.9984 1.9996 420.6259 420.9315 0.0456 -1.0000 -1.0000 1512988 1579727716.60 151.4786 60.0033 32.0000 1.9984 1.9996 420.6681 420.9732 0.0455 -1.0000 -1.0000 1513066 1579727716.70 151.5372 60.0033 32.0000 1.9976 1.9988 420.5448 420.8518 0.0457 -1.0000 -1.0000 1513488 1579727716.80 151.5372 60.0033 32.0000 1.9975 1.9987 420.3402 420.6456 0.0456 -1.0000 -1.0000 1513550 1579727716.90 151.5372 60.0033 32.0000 1.9979 1.9991 419.8929 420.1975 0.0455 -1.0000 -1.0000 1513629 1579727717.00 151.5372 60.0033 32.0000 1.9981 1.9993 419.5414 419.8459 0.0456 -1.0000 -1.0000 1513691 1579727717.10 151.5372 60.0033 32.0000 1.9973 1.9985 419.4425 419.7470 0.0455 -1.0000 -1.0000 1513769 1579727717.20 151.5186 60.0033 32.0000 1.9974 1.9986 419.6730 419.9773 0.0455 -1.0000 -1.0000 1513832 1579727717.30 151.5186 60.0033 32.0000 1.9973 1.9985 419.7200 420.0243 0.0455 -1.0000 -1.0000 1513894 1579727717.40 151.5186 60.0033 32.0000 1.9969 1.9981 419.4977 419.8023 0.0455 -1.0000 -1.0000 1513973 1579727717.50 151.5186 60.0033 32.0000 1.9978 1.9990 419.2583 419.5626 0.0456 -1.0000 -1.0000 1514035 1579727717.60 151.5186 60.0033 32.0000 1.9969 1.9981 419.2633 419.5679 0.0456 -1.0000 -1.0000 1514098 1579727717.70 151.5098 60.0033 32.0000 1.9972 1.9984 419.4404 419.7453 0.0456 -1.0000 -1.0000 1514176 1579727717.80 151.5000 60.0033 32.0000 1.9971 1.9983 419.6831 419.9886 0.0457 -1.0000 -1.0000 1514238 1579727717.90 151.5000 60.0033 32.0000 1.9983 1.9995 419.5676 419.8724 0.0456 -1.0000 -1.0000 1514300 1579727718.00 151.5000 60.0033 32.0000 1.9983 1.9995 419.5574 419.8623 0.0456 -1.0000 -1.0000 1514363 1579727718.10 151.5000 60.0033 32.0000 1.9979 1.9990 419.4690 419.7728 0.0455 -1.0000 -1.0000 1514426 1579727718.20 151.5000 60.0033 32.0000 1.9972 1.9984 419.4921 419.7964 0.0455 -1.0000 -1.0000 1515035 1579727718.30 151.5015 60.0033 32.0000 1.9982 1.9994 419.4731 419.7774 0.0456 -1.0000 -1.0000 1515097 1579727718.40 151.5156 60.0033 32.0000 1.9984 1.9996 419.2553 419.5600 0.0456 -1.0000 -1.0000 1515160 1579727718.50 151.5156 60.0033 32.0000 1.9987 1.9999 419.1638 419.4668 0.0454 -1.0000 -1.0000 1515222 1579727718.60 151.5156 60.0033 32.0000 1.9975 1.9987 419.3997 419.7036 0.0455 -1.0000 -1.0000 1515300 1579727718.70 151.5156 60.0033 32.0000 1.9983 1.9995 419.2246 419.5288 0.0456 -1.0000 -1.0000 1515363 1579727718.80 151.5156 60.0033 32.0000 1.9982 1.9994 419.2652 419.5701 0.0456 -1.0000 -1.0000 1515426 1579727718.90 151.5156 60.0033 32.0000 1.9979 1.9991 419.2501 419.5551 0.0457 -1.0000 -1.0000 1515504 1579727719.00 151.5283 60.0033 32.0000 1.9970 1.9982 419.4148 419.7200 0.0457 -1.0000 -1.0000 1515566 1579727719.10 151.5378 60.0033 32.0000 1.9967 1.9979 419.5168 419.8210 0.0455 -1.0000 -1.0000 1515629 1579727719.20 151.5378 60.0033 32.0000 1.9977 1.9989 419.4978 419.8029 0.0457 -1.0000 -1.0000 1515754 1579727719.30 151.5378 60.0033 32.0000 1.9976 1.9988 419.3705 419.6752 0.0455 -1.0000 -1.0000 1515816 1579727719.40 151.5378 60.0033 32.0000 1.9979 1.9991 419.0888 419.3927 0.0455 -1.0000 -1.0000 1515910 1579727719.50 151.5378 60.0033 32.0000 1.9980 1.9992 419.0172 419.3214 0.0455 -1.0000 -1.0000 1515973 1579727719.60 151.5068 60.0038 32.0000 1.9976 1.9988 419.1411 419.4463 0.0457 -1.0000 -1.0000 1516035 1579727719.70 151.4827 60.0041 32.0000 1.9983 1.9995 419.0730 419.3777 0.0456 -1.0000 -1.0000 1516113 1579727719.80 151.4827 60.0041 32.0000 1.9982 1.9994 418.9361 419.2413 0.0457 -1.0000 -1.0000 1516738 1579727719.90 151.4827 60.0041 32.0000 1.9973 1.9985 418.7751 419.0794 0.0456 -1.0000 -1.0000 1516800 1579727720.00 151.4827 60.0041 32.0000 1.9973 1.9985 418.8852 419.1899 0.0456 -1.0000 -1.0000 1516879 1579727720.10 151.4827 60.0041 32.0000 1.9975 1.9987 418.9872 419.2917 0.0456 -1.0000 -1.0000 1516941 1579727720.20 151.4827 60.0041 32.0000 1.9970 1.9982 418.9182 419.2227 0.0456 -1.0000 -1.0000 1517004 1579727720.30 151.4827 60.0041 32.0000 1.9980 1.9992 418.8020 419.1051 0.0454 -1.0000 -1.0000 1517082 1579727720.40 151.4827 60.0041 32.0000 1.9981 1.9993 418.7451 419.0494 0.0457 -1.0000 -1.0000 1517144 1579727720.50 151.4827 60.0041 32.0000 1.9972 1.9984 418.8703 419.1753 0.0456 -1.0000 -1.0000 1517207 1579727720.60 151.4827 60.0041 32.0000 1.9975 1.9987 419.0131 419.3181 0.0457 -1.0000 -1.0000 1517269 1579727720.70 151.4827 60.0041 32.0000 1.9971 1.9983 419.0607 419.3662 0.0457 -1.0000 -1.0000 1517332 1579727720.80 151.5103 60.0041 32.0000 1.9978 1.9990 419.1336 419.4383 0.0456 -1.0000 -1.0000 1517394 1579727720.90 151.5282 60.0041 32.0000 1.9982 1.9994 419.3898 419.6942 0.0456 -1.0000 -1.0000 1517473 1579727721.00 151.5282 60.0041 32.0000 1.9974 1.9986 419.7316 420.0370 0.0456 -1.0000 -1.0000 1517535 1579727721.10 151.5282 60.0041 32.0000 1.9976 1.9988 419.8566 420.1612 0.0455 -1.0000 -1.0000 1517598 1579727721.20 151.5282 60.0041 32.0000 1.9986 1.9998 419.7294 420.0351 0.0457 -1.0000 -1.0000 1517676 1579727721.30 151.5282 60.0041 32.0000 1.9981 1.9993 419.6550 419.9604 0.0456 -1.0000 -1.0000 1517738 1579727721.40 151.5305 60.0041 32.0000 1.9973 1.9985 419.5961 419.9018 0.0457 -1.0000 -1.0000 1517801 1579727721.50 151.5404 60.0041 32.0000 1.9966 1.9978 419.7972 420.1027 0.0457 -1.0000 -1.0000 1517863 1579727721.60 151.5404 60.0041 32.0000 1.9974 1.9986 419.8504 420.1554 0.0455 -1.0000 -1.0000 1517926 1579727721.70 151.5404 60.0041 32.0000 1.9978 1.9990 419.8329 420.1385 0.0457 -1.0000 -1.0000 1518004 1579727721.80 151.5404 60.0041 32.0000 1.9984 1.9996 419.7252 420.0309 0.0457 -1.0000 -1.0000 1518066 1579727721.90 151.5404 60.0041 32.0000 1.9984 1.9996 419.7117 420.0166 0.0456 -1.0000 -1.0000 1518129 1579727722.00 151.5404 60.0041 32.0000 1.9971 1.9983 419.6968 420.0011 0.0455 -1.0000 -1.0000 1518207 1579727722.10 151.5404 60.0041 32.0000 1.9975 1.9987 419.4172 419.7239 0.0458 -1.0000 -1.0000 1518270 1579727722.20 151.5404 60.0041 32.0000 1.9983 1.9995 419.2820 419.5874 0.0457 -1.0000 -1.0000 1518332 1579727722.30 151.5404 60.0041 32.0000 1.9985 1.9997 419.4633 419.7681 0.0456 -1.0000 -1.0000 1518566 1579727722.40 151.5404 60.0041 32.0000 1.9977 1.9989 419.8996 420.2038 0.0455 -1.0000 -1.0000 1518629 1579727722.50 151.5404 60.0041 32.0000 1.9973 1.9985 420.1593 420.4648 0.0456 -1.0000 -1.0000 1518691 1579727722.60 151.4877 60.0041 32.0000 1.9979 1.9991 420.0680 420.3732 0.0456 -1.0000 -1.0000 1518769 1579727722.70 151.4877 60.0041 32.0000 1.9977 1.9988 419.5760 419.8818 0.0457 -1.0000 -1.0000 1518832 1579727722.80 151.4877 60.0041 32.0000 1.9979 1.9991 419.4821 419.7876 0.0457 -1.0000 -1.0000 1519363 1579727722.90 151.4877 60.0041 32.0000 1.9970 1.9982 419.5713 419.8765 0.0457 -1.0000 -1.0000 1519441 1579727723.00 151.4877 60.0041 32.0000 1.9974 1.9986 419.6896 419.9962 0.0458 -1.0000 -1.0000 1519504 1579727723.10 151.4877 60.0041 32.0000 1.9981 1.9993 419.4456 419.7516 0.0458 -1.0000 -1.0000 1519566 1579727723.20 151.4866 60.0041 32.0000 1.9984 1.9996 419.2066 419.5121 0.0457 -1.0000 -1.0000 1519629 1579727723.30 151.4866 60.0041 32.0000 1.9977 1.9989 419.0476 419.3521 0.0456 -1.0000 -1.0000 1519770 1579727723.40 151.4866 60.0041 32.0000 1.9960 1.9972 419.1315 419.4369 0.0458 -1.0000 -1.0000 1519847 1579727723.50 151.4866 60.0041 32.0000 1.9977 1.9989 419.1496 419.4553 0.0457 -1.0000 -1.0000 1519910 1579727723.60 151.4866 60.0041 32.0000 1.9973 1.9984 419.1347 419.4399 0.0457 -1.0000 -1.0000 1519973 1579727723.70 151.4847 60.0041 32.0000 1.9992 2.0004 418.9066 419.2116 0.0457 -1.0000 -1.0000 1520035 1579727723.80 151.4748 60.0041 32.0000 1.9975 1.9987 418.9260 419.2301 0.0455 -1.0000 -1.0000 1520223 1579727723.90 151.4748 60.0041 32.0000 1.9966 1.9978 419.1651 419.4692 0.0456 -1.0000 -1.0000 1520285 1579727724.00 151.4748 60.0041 32.0000 1.9968 1.9980 419.2735 419.5782 0.0456 -1.0000 -1.0000 1520363 1579727724.10 151.4748 60.0041 32.0000 1.9971 1.9983 419.2517 419.5573 0.0458 -1.0000 -1.0000 1520426 1579727724.20 151.4748 60.0041 32.0000 1.9973 1.9985 419.0391 419.3454 0.0458 -1.0000 -1.0000 1520488 1579727724.30 151.5150 60.0041 32.0000 1.9976 1.9988 419.0702 419.3758 0.0458 -1.0000 -1.0000 1520566 1579727724.40 151.5150 60.0041 32.0000 1.9972 1.9984 419.1714 419.4771 0.0457 -1.0000 -1.0000 1520785 1579727724.50 151.5150 60.0041 32.0000 1.9969 1.9981 419.1996 419.5052 0.0457 -1.0000 -1.0000 1520847 1579727724.60 151.5150 60.0041 32.0000 1.9969 1.9981 419.0496 419.3539 0.0455 -1.0000 -1.0000 1520926 1579727724.70 151.5150 60.0041 32.0000 1.9976 1.9988 418.9973 419.3026 0.0457 -1.0000 -1.0000 1520988 1579727724.80 151.4610 60.0038 32.0000 1.9975 1.9987 418.9819 419.2866 0.0457 -1.0000 -1.0000 1521050 1579727724.90 151.4423 60.0037 32.0000 1.9976 1.9988 419.1106 419.4158 0.0456 -1.0000 -1.0000 1521504 1579727725.00 151.4423 60.0037 32.0000 1.9970 1.9982 419.1877 419.4924 0.0456 -1.0000 -1.0000 1521566 1579727725.10 151.4423 60.0037 32.0000 1.9971 1.9983 419.0350 419.3398 0.0457 -1.0000 -1.0000 1521629 1579727725.20 151.4423 60.0037 32.0000 1.9972 1.9984 418.9301 419.2356 0.0457 -1.0000 -1.0000 1521691 1579727725.30 151.4423 60.0037 32.0000 1.9973 1.9985 419.0402 419.3453 0.0457 -1.0000 -1.0000 1521754 1579727725.40 151.4405 60.0037 32.0000 1.9970 1.9982 419.0029 419.3080 0.0457 -1.0000 -1.0000 1522004 1579727725.50 151.4065 60.0037 32.0000 1.9976 1.9988 419.0775 419.3832 0.0458 -1.0000 -1.0000 1522066 1579727725.60 151.4065 60.0037 32.0000 1.9977 1.9989 419.0322 419.3374 0.0456 -1.0000 -1.0000 1522129 1579727725.70 151.4065 60.0037 32.0000 1.9971 1.9983 419.1779 419.4830 0.0456 -1.0000 -1.0000 1522191 1579727725.80 151.4065 60.0037 32.0000 1.9964 1.9976 419.2599 419.5644 0.0456 -1.0000 -1.0000 1522270 1579727725.90 151.4065 60.0037 32.0000 1.9972 1.9984 419.2194 419.5237 0.0455 -1.0000 -1.0000 1522332 1579727726.00 151.4471 60.0037 32.0000 1.9970 1.9982 419.1323 419.4374 0.0457 -1.0000 -1.0000 1522394 1579727726.10 151.4630 60.0037 32.0000 1.9975 1.9987 418.8781 419.1831 0.0456 -1.0000 -1.0000 1522457 1579727726.20 151.4630 60.0037 32.0000 1.9980 1.9991 418.8881 419.1917 0.0455 -1.0000 -1.0000 1522519 1579727726.30 151.4630 60.0037 32.0000 1.9976 1.9988 418.8507 419.1554 0.0456 -1.0000 -1.0000 1522597 1579727726.40 151.4630 60.0037 32.0000 1.9972 1.9984 418.9616 419.2656 0.0456 -1.0000 -1.0000 1522769 1579727726.50 151.4630 60.0037 32.0000 1.9976 1.9988 419.1023 419.4067 0.0456 -1.0000 -1.0000 1522847 1579727726.60 151.5911 60.0037 32.0000 1.9984 1.9996 419.3087 419.6144 0.0458 -1.0000 -1.0000 1522910 1579727726.70 151.5911 60.0037 32.0000 1.9988 2.0000 419.3590 419.6647 0.0457 -1.0000 -1.0000 1522972 1579727726.80 151.5911 60.0037 32.0000 1.9972 1.9984 419.6917 419.9975 0.0457 -1.0000 -1.0000 1523035 1579727726.90 151.5911 60.0037 32.0000 1.9970 1.9982 419.7783 420.0836 0.0456 -1.0000 -1.0000 1523113 1579727727.00 151.5911 60.0037 32.0000 1.9971 1.9983 419.8622 420.1672 0.0456 -1.0000 -1.0000 1523285 1579727727.10 151.5218 60.0037 32.0000 1.9973 1.9985 419.5336 419.8379 0.0455 -1.0000 -1.0000 1523347 1579727727.20 151.5218 60.0037 32.0000 1.9978 1.9990 419.2202 419.5250 0.0456 -1.0000 -1.0000 1523426 1579727727.30 151.5218 60.0037 32.0000 1.9970 1.9982 419.2572 419.5627 0.0458 -1.0000 -1.0000 1523488 1579727727.40 151.5218 60.0037 32.0000 1.9963 1.9975 419.3821 419.6870 0.0456 -1.0000 -1.0000 1523566 1579727727.50 151.5218 60.0037 32.0000 1.9969 1.9981 419.4378 419.7429 0.0457 -1.0000 -1.0000 1524035 1579727727.60 151.5218 60.0037 32.0000 1.9975 1.9987 419.0975 419.4026 0.0456 -1.0000 -1.0000 1524098 1579727727.70 151.4117 60.0037 32.0000 1.9976 1.9988 419.1019 419.4068 0.0457 -1.0000 -1.0000 1524176 1579727727.80 151.4117 60.0037 32.0000 1.9966 1.9978 419.2354 419.5404 0.0457 -1.0000 -1.0000 1524238 1579727727.90 151.4117 60.0037 32.0000 1.9976 1.9988 419.1902 419.4952 0.0456 -1.0000 -1.0000 1524316 1579727728.00 151.4117 60.0037 32.0000 1.9975 1.9987 419.0988 419.4044 0.0458 -1.0000 -1.0000 1524550 1579727728.10 151.4117 60.0037 32.0000 1.9977 1.9989 419.0488 419.3540 0.0457 -1.0000 -1.0000 1524613 1579727728.20 151.4117 60.0037 32.0000 1.9978 1.9990 419.1023 419.4072 0.0456 -1.0000 -1.0000 1524676 1579727728.30 151.4913 60.0037 32.0000 1.9971 1.9983 419.1013 419.4061 0.0456 -1.0000 -1.0000 1524738 1579727728.40 151.4913 60.0037 32.0000 1.9972 1.9984 419.0716 419.3775 0.0458 -1.0000 -1.0000 1524800 1579727728.50 151.4913 60.0037 32.0000 1.9980 1.9992 418.8730 419.1777 0.0456 -1.0000 -1.0000 1525238 1579727728.60 151.4913 60.0037 32.0000 1.9985 1.9996 418.8244 419.1286 0.0456 -1.0000 -1.0000 1525300 1579727728.70 151.4913 60.0037 32.0000 1.9971 1.9983 418.9529 419.2572 0.0457 -1.0000 -1.0000 1525363 1579727728.80 151.5055 60.0037 32.0000 1.9972 1.9984 418.9100 419.2160 0.0458 -1.0000 -1.0000 1525426 1579727728.90 151.5168 60.0037 32.0000 1.9981 1.9993 418.7492 419.0539 0.0456 -1.0000 -1.0000 1525535 1579727729.00 151.5168 60.0037 32.0000 1.9975 1.9987 418.8545 419.1594 0.0457 -1.0000 -1.0000 1525847 1579727729.10 151.5168 60.0037 32.0000 1.9968 1.9980 419.0801 419.3849 0.0456 -1.0000 -1.0000 1525910 1579727729.20 151.5168 60.0037 32.0000 1.9966 1.9978 419.1719 419.4766 0.0456 -1.0000 -1.0000 1525988 1579727729.30 151.5168 60.0037 32.0000 1.9975 1.9987 419.0480 419.3522 0.0455 -1.0000 -1.0000 1526050 1579727729.40 151.5668 60.0037 32.0000 1.9981 1.9993 418.8307 419.1344 0.0455 -1.0000 -1.0000 1526129 1579727729.50 151.5668 60.0037 32.0000 1.9980 1.9992 418.9935 419.2972 0.0455 -1.0000 -1.0000 1526191 1579727729.60 151.5668 60.0037 32.0000 1.9968 1.9980 419.1293 419.4334 0.0455 -1.0000 -1.0000 1526254 1579727729.70 151.5668 60.0037 32.0000 1.9967 1.9979 419.1897 419.4943 0.0456 -1.0000 -1.0000 1526316 1579727729.80 151.5668 60.0037 32.0000 1.9978 1.9990 419.0970 419.4012 0.0456 -1.0000 -1.0000 1526379 1579727729.90 151.4445 60.0043 32.0000 1.9975 1.9987 419.0733 419.3778 0.0456 -1.0000 -1.0000 1526441 1579727730.00 151.4330 60.0044 32.0000 1.9974 1.9986 419.2610 419.5666 0.0457 -1.0000 -1.0000 1526863 1579727730.10 151.4330 60.0044 32.0000 1.9969 1.9981 419.2386 419.5437 0.0457 -1.0000 -1.0000 1526926 1579727730.20 151.4330 60.0044 32.0000 1.9967 1.9979 419.1655 419.4705 0.0456 -1.0000 -1.0000 1526988 1579727730.30 151.4330 60.0044 32.0000 1.9978 1.9990 419.8304 420.1348 0.0455 -1.0000 -1.0000 1527066 1579727730.40 151.4330 60.0044 32.0000 1.9979 1.9991 420.8250 421.1313 0.0458 -1.0000 -1.0000 1527129 1579727730.50 151.4330 60.0044 32.0000 1.9978 1.9990 421.1929 421.5003 0.0457 -1.0000 -1.0000 1527191 1579727730.60 151.4330 60.0044 32.0000 1.9973 1.9985 420.7787 421.0843 0.0456 -1.0000 -1.0000 1527269 1579727730.70 151.4444 60.0044 32.0000 1.9972 1.9984 420.1401 420.4458 0.0456 -1.0000 -1.0000 1527332 1579727730.80 151.4444 60.0044 32.0000 1.9975 1.9987 419.6638 419.9695 0.0457 -1.0000 -1.0000 1527394 1579727730.90 151.4444 60.0044 32.0000 1.9983 1.9995 419.4788 419.7836 0.0456 -1.0000 -1.0000 1527457 1579727731.00 151.4444 60.0044 32.0000 1.9969 1.9981 419.5010 419.8052 0.0455 -1.0000 -1.0000 1527520 1579727731.10 151.4444 60.0044 32.0000 1.9975 1.9987 419.6073 419.9118 0.0456 -1.0000 -1.0000 1528020 1579727731.20 151.4444 60.0044 32.0000 1.9977 1.9989 419.6802 419.9871 0.0458 -1.0000 -1.0000 1528098 1579727731.30 151.5350 60.0044 32.0000 1.9976 1.9988 420.0398 420.3454 0.0456 -1.0000 -1.0000 1528144 1579727731.40 151.5500 60.0044 32.0000 1.9979 1.9991 420.6062 420.9113 0.0456 -1.0000 -1.0000 1528223 1579727731.50 151.5500 60.0044 32.0000 1.9981 1.9993 421.0603 421.3662 0.0455 -1.0000 -1.0000 1528285 1579727731.60 151.5500 60.0044 32.0000 1.9970 1.9982 421.5131 421.8198 0.0457 -1.0000 -1.0000 1528347 1579727731.70 151.5500 60.0044 32.0000 1.9973 1.9985 421.9299 422.2363 0.0455 -1.0000 -1.0000 1528426 1579727731.80 151.5500 60.0044 32.0000 1.9972 1.9984 421.9373 422.2428 0.0455 -1.0000 -1.0000 1528488 1579727731.90 151.5500 60.0044 32.0000 1.9974 1.9986 421.6557 421.9616 0.0455 -1.0000 -1.0000 1528550 1579727732.00 151.5240 60.0044 32.0000 1.9973 1.9985 420.9057 421.2114 0.0456 -1.0000 -1.0000 1528629 1579727732.10 151.5240 60.0044 32.0000 1.9970 1.9982 420.4190 420.7242 0.0455 -1.0000 -1.0000 1528801 1579727732.20 151.5240 60.0044 32.0000 1.9975 1.9987 420.0056 420.3109 0.0456 -1.0000 -1.0000 1528863 1579727732.30 151.5240 60.0044 32.0000 1.9983 1.9994 419.8645 420.1686 0.0455 -1.0000 -1.0000 1528941 1579727732.40 151.5240 60.0044 32.0000 1.9968 1.9980 419.8866 420.1920 0.0456 -1.0000 -1.0000 1529004 1579727732.50 151.5456 60.0044 32.0000 1.9968 1.9980 419.8499 420.1544 0.0455 -1.0000 -1.0000 1529066 1579727732.60 151.5580 60.0044 32.0000 1.9968 1.9980 419.7839 420.0876 0.0454 -1.0000 -1.0000 1529301 1579727732.70 151.5580 60.0044 32.0000 1.9976 1.9988 419.5741 419.8787 0.0456 -1.0000 -1.0000 1529363 1579727732.80 151.5580 60.0044 32.0000 1.9982 1.9994 419.5938 419.8986 0.0456 -1.0000 -1.0000 1529426 1579727732.90 151.5580 60.0044 32.0000 1.9977 1.9989 419.6235 419.9279 0.0455 -1.0000 -1.0000 1529504 1579727733.00 151.5580 60.0044 32.0000 1.9965 1.9977 419.8066 420.1108 0.0455 -1.0000 -1.0000 1529566 1579727733.10 151.5580 60.0044 32.0000 1.9970 1.9982 419.7437 420.0479 0.0455 -1.0000 -1.0000 1530254 1579727733.20 151.5580 60.0044 32.0000 1.9984 1.9996 419.4284 419.7329 0.0455 -1.0000 -1.0000 1530316 1579727733.30 151.5580 60.0044 32.0000 1.9985 1.9997 419.3178 419.6211 0.0455 -1.0000 -1.0000 1530379 1579727733.40 151.5580 60.0044 32.0000 1.9975 1.9987 419.4793 419.7834 0.0454 -1.0000 -1.0000 1530457 1579727733.50 151.5580 60.0044 32.0000 1.9976 1.9988 419.6040 419.9089 0.0456 -1.0000 -1.0000 1530519 1579727733.60 151.5580 60.0044 32.0000 1.9974 1.9986 419.5466 419.8507 0.0455 -1.0000 -1.0000 1530582 1579727733.70 151.5860 60.0044 32.0000 1.9973 1.9985 419.5579 419.8625 0.0456 -1.0000 -1.0000 1530660 1579727733.80 151.5860 60.0044 32.0000 1.9980 1.9992 419.6438 419.9476 0.0455 -1.0000 -1.0000 1530722 1579727733.90 151.5860 60.0044 32.0000 1.9975 1.9987 419.7852 420.0896 0.0455 -1.0000 -1.0000 1530785 1579727734.00 151.5860 60.0044 32.0000 1.9976 1.9988 419.8889 420.1936 0.0456 -1.0000 -1.0000 1530847 1579727734.10 151.5860 60.0044 32.0000 1.9972 1.9984 419.7394 420.0437 0.0455 -1.0000 -1.0000 1530910 1579727734.20 151.5121 60.0044 32.0000 1.9979 1.9991 419.6252 419.9292 0.0454 -1.0000 -1.0000 1530972 1579727734.30 151.5121 60.0044 32.0000 1.9976 1.9988 419.7243 420.0283 0.0455 -1.0000 -1.0000 1531050 1579727734.40 151.5121 60.0044 32.0000 1.9970 1.9982 419.8519 420.1556 0.0454 -1.0000 -1.0000 1531113 1579727734.50 151.5121 60.0044 32.0000 1.9974 1.9985 419.9365 420.2414 0.0456 -1.0000 -1.0000 1531176 1579727734.60 151.5121 60.0044 32.0000 1.9974 1.9986 419.7281 420.0325 0.0454 -1.0000 -1.0000 1531254 1579727734.70 151.5121 60.0044 32.0000 1.9975 1.9987 419.3326 419.6368 0.0455 -1.0000 -1.0000 1531550 1579727734.80 151.4671 60.0044 32.0000 1.9968 1.9980 419.2147 419.5192 0.0455 -1.0000 -1.0000 1531613 1579727734.90 151.4671 60.0044 32.0000 1.9975 1.9987 419.2914 419.5949 0.0454 -1.0000 -1.0000 1531691 1579727735.00 151.4671 60.0044 32.0000 1.9975 1.9987 419.3830 419.6879 0.0456 -1.0000 -1.0000 1531754 1579727735.10 151.4671 60.0044 32.0000 1.9983 1.9995 419.1264 419.4307 0.0455 -1.0000 -1.0000 1531816 1579727735.20 151.4671 60.0044 32.0000 1.9984 1.9996 419.1685 419.4713 0.0453 -1.0000 -1.0000 1531879 1579727735.30 151.4671 60.0044 32.0000 1.9971 1.9983 419.4424 419.7456 0.0454 -1.0000 -1.0000 1531941 1579727735.40 151.4671 60.0044 32.0000 1.9979 1.9991 419.5786 419.8826 0.0454 -1.0000 -1.0000 1532020 1579727735.50 151.4737 60.0044 32.0000 1.9980 1.9992 419.5612 419.8647 0.0454 -1.0000 -1.0000 1532082 1579727735.60 151.4881 60.0044 32.0000 1.9988 2.0000 419.4491 419.7526 0.0454 -1.0000 -1.0000 1532144 1579727735.70 151.4881 60.0044 32.0000 1.9976 1.9988 419.5047 419.8075 0.0454 -1.0000 -1.0000 1532285 1579727735.80 151.4881 60.0044 32.0000 1.9971 1.9983 419.8495 420.1543 0.0455 -1.0000 -1.0000 1532347 1579727735.90 151.4881 60.0044 32.0000 1.9968 1.9980 419.9755 420.2794 0.0454 -1.0000 -1.0000 1532410 1579727736.00 151.4881 60.0044 32.0000 1.9977 1.9989 419.9110 420.2152 0.0454 -1.0000 -1.0000 1532472 1579727736.10 151.5467 60.0044 32.0000 1.9978 1.9990 419.7820 420.0858 0.0454 -1.0000 -1.0000 1532535 1579727736.20 151.5467 60.0044 32.0000 1.9978 1.9990 419.4513 419.7547 0.0454 -1.0000 -1.0000 1532816 1579727736.30 151.5467 60.0044 32.0000 1.9982 1.9994 419.1386 419.4415 0.0453 -1.0000 -1.0000 1532894 1579727736.40 151.5467 60.0044 32.0000 1.9976 1.9988 419.0572 419.3595 0.0453 -1.0000 -1.0000 1532957 1579727736.50 151.5467 60.0044 32.0000 1.9964 1.9976 419.0991 419.4021 0.0453 -1.0000 -1.0000 1533019 1579727736.60 151.5467 60.0044 32.0000 1.9978 1.9989 419.0651 419.3680 0.0454 -1.0000 -1.0000 1533097 1579727736.70 151.5467 60.0044 32.0000 1.9975 1.9987 418.8500 419.1531 0.0454 -1.0000 -1.0000 1533770 1579727736.80 151.5467 60.0044 32.0000 1.9979 1.9991 418.8265 419.1300 0.0453 -1.0000 -1.0000 1533863 1579727736.90 151.5467 60.0044 32.0000 1.9968 1.9979 418.8707 419.1734 0.0454 -1.0000 -1.0000 1533941 1579727737.00 151.5467 60.0044 32.0000 1.9966 1.9978 419.0706 419.3740 0.0454 -1.0000 -1.0000 1534004 1579727737.10 151.5467 60.0044 32.0000 1.9967 1.9979 419.1955 419.4988 0.0454 -1.0000 -1.0000 1534066 1579727737.20 151.4546 60.0044 32.0000 1.9962 1.9973 419.3586 419.6614 0.0453 -1.0000 -1.0000 1534129 1579727737.30 151.4546 60.0044 32.0000 1.9975 1.9987 419.5020 419.8039 0.0453 -1.0000 -1.0000 1534191 1579727737.40 151.4546 60.0044 32.0000 1.9982 1.9994 419.7428 420.0470 0.0454 -1.0000 -1.0000 1534270 1579727737.50 151.4546 60.0044 32.0000 1.9974 1.9986 419.9348 420.2392 0.0455 -1.0000 -1.0000 1534347 1579727737.60 151.4546 60.0044 32.0000 1.9971 1.9983 420.0729 420.3769 0.0454 -1.0000 -1.0000 1534410 1579727737.70 151.4546 60.0044 32.0000 1.9972 1.9983 420.0726 420.3762 0.0453 -1.0000 -1.0000 1534488 1579727737.80 151.4766 60.0044 32.0000 1.9988 1.9999 420.0522 420.3551 0.0452 -1.0000 -1.0000 1534550 1579727737.90 151.4766 60.0044 32.0000 1.9982 1.9994 419.8477 420.1508 0.0453 -1.0000 -1.0000 1534613 1579727738.00 151.4766 60.0044 32.0000 1.9976 1.9988 419.7721 420.0755 0.0453 -1.0000 -1.0000 1534691 1579727738.10 151.4766 60.0044 32.0000 1.9979 1.9991 419.6836 419.9856 0.0451 -1.0000 -1.0000 1534754 1579727738.20 151.4766 60.0044 32.0000 1.9982 1.9994 419.3027 419.6056 0.0453 -1.0000 -1.0000 1534816 1579727738.30 151.5411 60.0044 32.0000 1.9981 1.9993 419.2235 419.5264 0.0453 -1.0000 -1.0000 1535019 1579727738.40 151.5530 60.0044 32.0000 1.9970 1.9982 419.2541 419.5569 0.0453 -1.0000 -1.0000 1535082 1579727738.50 151.5530 60.0044 32.0000 1.9977 1.9989 419.2603 419.5636 0.0454 -1.0000 -1.0000 1535144 1579727738.60 151.5530 60.0044 32.0000 1.9982 1.9994 419.0799 419.3829 0.0453 -1.0000 -1.0000 1535222 1579727738.70 151.5530 60.0044 32.0000 1.9977 1.9988 418.8713 419.1728 0.0452 -1.0000 -1.0000 1535285 1579727738.80 151.5530 60.0044 32.0000 1.9978 1.9990 419.0234 419.3262 0.0454 -1.0000 -1.0000 1535347 1579727738.90 151.5530 60.0044 32.0000 1.9970 1.9982 419.0849 419.3863 0.0452 -1.0000 -1.0000 1535410 1579727739.00 151.5530 60.0044 32.0000 1.9974 1.9986 419.0374 419.3400 0.0453 -1.0000 -1.0000 1535473 1579727739.10 151.5530 60.0044 32.0000 1.9978 1.9990 418.8524 419.1549 0.0453 -1.0000 -1.0000 1535535 1579727739.20 151.5530 60.0044 32.0000 1.9976 1.9988 418.7555 419.0583 0.0453 -1.0000 -1.0000 1535613 1579727739.30 151.5530 60.0044 32.0000 1.9973 1.9985 418.9086 419.2104 0.0452 -1.0000 -1.0000 1536176 1579727739.40 151.5530 60.0044 32.0000 1.9973 1.9985 419.0689 419.3718 0.0453 -1.0000 -1.0000 1536254 1579727739.50 151.4661 60.0044 32.0000 1.9970 1.9981 419.1060 419.4083 0.0453 -1.0000 -1.0000 1536316 1579727739.60 151.4661 60.0044 32.0000 1.9971 1.9983 418.9398 419.2422 0.0453 -1.0000 -1.0000 1536379 1579727739.70 151.4661 60.0044 32.0000 1.9975 1.9987 418.7997 419.1021 0.0453 -1.0000 -1.0000 1536457 1579727739.80 151.4661 60.0044 32.0000 1.9976 1.9988 418.8759 419.1781 0.0453 -1.0000 -1.0000 1536519 1579727739.90 151.4661 60.0044 32.0000 1.9974 1.9985 419.0451 419.3475 0.0453 -1.0000 -1.0000 1536566 1579727740.00 151.4366 60.0044 32.0000 1.9977 1.9989 419.0237 419.3256 0.0452 -1.0000 -1.0000 1536644 1579727740.10 151.4366 60.0044 32.0000 1.9979 1.9991 419.0672 419.3702 0.0454 -1.0000 -1.0000 1536707 1579727740.20 151.4366 60.0044 32.0000 1.9978 1.9990 419.0078 419.3101 0.0452 -1.0000 -1.0000 1536769 1579727740.30 151.4366 60.0044 32.0000 1.9977 1.9989 419.1789 419.4808 0.0452 -1.0000 -1.0000 1536847 1579727740.40 151.4366 60.0044 32.0000 1.9970 1.9982 419.3236 419.6266 0.0453 -1.0000 -1.0000 1536910 1579727740.50 151.4366 60.0044 32.0000 1.9967 1.9979 419.6325 419.9344 0.0451 -1.0000 -1.0000 1536972 1579727740.60 151.4539 60.0044 32.0000 1.9977 1.9988 420.0126 420.3158 0.0452 -1.0000 -1.0000 1537050 1579727740.70 151.5541 60.0044 32.0000 1.9986 1.9998 420.2739 420.5762 0.0451 -1.0000 -1.0000 1537129 1579727740.80 151.5541 60.0044 32.0000 1.9982 1.9994 420.2601 420.5635 0.0453 -1.0000 -1.0000 1537191 1579727740.90 151.5541 60.0044 32.0000 1.9972 1.9984 420.0170 420.3195 0.0453 -1.0000 -1.0000 1537269 1579727741.00 151.5541 60.0044 32.0000 1.9974 1.9986 419.8338 420.1373 0.0454 -1.0000 -1.0000 1537332 1579727741.10 151.5541 60.0044 32.0000 1.9982 1.9994 419.3716 419.6744 0.0453 -1.0000 -1.0000 1537394 1579727741.20 151.5541 60.0044 32.0000 1.9979 1.9991 419.2134 419.5162 0.0453 -1.0000 -1.0000 1537473 1579727741.30 151.5541 60.0044 32.0000 1.9973 1.9985 419.3507 419.6535 0.0453 -1.0000 -1.0000 1537566 1579727741.40 151.5541 60.0044 32.0000 1.9968 1.9980 419.7801 420.0832 0.0453 -1.0000 -1.0000 1537629 1579727741.50 151.5541 60.0044 32.0000 1.9967 1.9979 420.0846 420.3874 0.0452 -1.0000 -1.0000 1537691 1579727741.60 151.5541 60.0044 32.0000 1.9970 1.9982 420.1759 420.4791 0.0453 -1.0000 -1.0000 1537769 1579727741.70 151.5528 60.0044 32.0000 1.9983 1.9995 420.0470 420.3500 0.0452 -1.0000 -1.0000 1537832 1579727741.80 151.4941 60.0044 32.0000 1.9981 1.9993 419.8641 420.1668 0.0453 -1.0000 -1.0000 1538082 1579727741.90 151.4941 60.0044 32.0000 1.9981 1.9992 419.8804 420.1840 0.0454 -1.0000 -1.0000 1538144 1579727742.00 151.4941 60.0044 32.0000 1.9974 1.9985 419.9070 420.2086 0.0451 -1.0000 -1.0000 1538223 1579727742.10 151.4941 60.0044 32.0000 1.9974 1.9986 419.8205 420.1228 0.0452 -1.0000 -1.0000 1538285 1579727742.20 151.4941 60.0044 32.0000 1.9980 1.9992 419.5900 419.8925 0.0452 -1.0000 -1.0000 1538347 1579727742.30 151.4941 60.0044 32.0000 1.9976 1.9988 419.5196 419.8220 0.0452 -1.0000 -1.0000 1538410 1579727742.40 151.4941 60.0044 32.0000 1.9981 1.9993 419.5209 419.8233 0.0452 -1.0000 -1.0000 1538800 1579727742.50 151.4941 60.0044 32.0000 1.9978 1.9989 419.6591 419.9610 0.0451 -1.0000 -1.0000 1538863 1579727742.60 151.4941 60.0044 32.0000 1.9968 1.9980 419.6340 419.9366 0.0452 -1.0000 -1.0000 1538941 1579727742.70 151.4941 60.0044 32.0000 1.9982 1.9994 419.4186 419.7210 0.0452 -1.0000 -1.0000 1539004 1579727742.80 151.4941 60.0044 32.0000 1.9983 1.9994 419.4133 419.7164 0.0453 -1.0000 -1.0000 1539066 1579727742.90 151.4543 60.0044 32.0000 1.9981 1.9993 419.4539 419.7556 0.0452 -1.0000 -1.0000 1539410 1579727743.00 151.4543 60.0044 32.0000 1.9969 1.9981 419.6602 419.9640 0.0454 -1.0000 -1.0000 1539473 1579727743.10 151.4543 60.0044 32.0000 1.9976 1.9988 419.7920 420.0949 0.0453 -1.0000 -1.0000 1539535 1579727743.20 151.4543 60.0044 32.0000 1.9982 1.9994 419.9540 420.2569 0.0452 -1.0000 -1.0000 1539598 1579727743.30 151.4543 60.0044 32.0000 1.9980 1.9991 420.1157 420.4181 0.0452 -1.0000 -1.0000 1539660 1579727743.40 151.5218 60.0044 32.0000 1.9971 1.9983 420.0847 420.3873 0.0452 -1.0000 -1.0000 1540004 1579727743.50 151.5218 60.0044 32.0000 1.9972 1.9984 419.8244 420.1269 0.0452 -1.0000 -1.0000 1540066 1579727743.60 151.5218 60.0044 32.0000 1.9972 1.9983 419.4976 419.8003 0.0453 -1.0000 -1.0000 1540129 1579727743.70 151.5218 60.0044 32.0000 1.9982 1.9994 419.2586 419.5601 0.0451 -1.0000 -1.0000 1540207 1579727743.80 151.5218 60.0044 32.0000 1.9978 1.9990 419.1371 419.4399 0.0453 -1.0000 -1.0000 1540270 1579727743.90 151.5409 60.0044 32.0000 1.9977 1.9989 419.1792 419.4812 0.0452 -1.0000 -1.0000 1540332 1579727744.00 151.5003 60.0044 32.0000 1.9968 1.9980 419.2888 419.5908 0.0452 -1.0000 -1.0000 1540394 1579727744.10 151.5003 60.0044 32.0000 1.9972 1.9984 419.2505 419.5529 0.0453 -1.0000 -1.0000 1540472 1579727744.20 151.5003 60.0044 32.0000 1.9983 1.9994 419.0297 419.3319 0.0452 -1.0000 -1.0000 1540535 1579727744.30 151.5003 60.0044 32.0000 1.9975 1.9987 418.9580 419.2589 0.0451 -1.0000 -1.0000 1540597 1579727744.40 151.5003 60.0044 32.0000 1.9981 1.9993 419.1993 419.5014 0.0453 -1.0000 -1.0000 1540738 1579727744.50 151.4328 60.0044 32.0000 1.9979 1.9991 419.0850 419.3873 0.0452 -1.0000 -1.0000 1540800 1579727744.60 151.4328 60.0044 32.0000 1.9986 1.9998 418.9888 419.2909 0.0453 -1.0000 -1.0000 1540863 1579727744.70 151.4328 60.0044 32.0000 1.9983 1.9994 419.0332 419.3348 0.0451 -1.0000 -1.0000 1540925 1579727744.80 151.4426 60.0040 32.0000 1.9971 1.9983 419.1823 419.4845 0.0453 -1.0000 -1.0000 1541004 1579727744.90 151.4896 60.0040 32.0000 1.9977 1.9989 419.1891 419.4917 0.0453 -1.0000 -1.0000 1541238 1579727745.00 151.4896 60.0040 32.0000 1.9977 1.9989 419.1351 419.4367 0.0451 -1.0000 -1.0000 1541300 1579727745.10 151.4896 60.0040 32.0000 1.9981 1.9993 419.0379 419.3394 0.0451 -1.0000 -1.0000 1541363 1579727745.20 151.4896 60.0040 32.0000 1.9980 1.9992 419.1444 419.4453 0.0450 -1.0000 -1.0000 1541441 1579727745.30 151.4896 60.0040 32.0000 1.9979 1.9991 419.1505 419.4535 0.0453 -1.0000 -1.0000 1541504 1579727745.40 151.4896 60.0040 32.0000 1.9964 1.9976 419.2447 419.5458 0.0451 -1.0000 -1.0000 1541738 1579727745.50 151.4896 60.0040 32.0000 1.9978 1.9990 419.0535 419.3550 0.0451 -1.0000 -1.0000 1541800 1579727745.60 151.4896 60.0040 32.0000 1.9979 1.9991 418.9449 419.2465 0.0452 -1.0000 -1.0000 1541863 1579727745.70 151.4896 60.0040 32.0000 1.9971 1.9983 419.0806 419.3831 0.0453 -1.0000 -1.0000 1541941 1579727745.80 151.4896 60.0040 32.0000 1.9965 1.9977 419.0649 419.3671 0.0453 -1.0000 -1.0000 1542004 1579727745.90 151.5194 60.0040 32.0000 1.9972 1.9984 419.0475 419.3498 0.0452 -1.0000 -1.0000 1542238 1579727746.00 151.5194 60.0040 32.0000 1.9974 1.9986 418.9783 419.2794 0.0451 -1.0000 -1.0000 1542316 1579727746.10 151.5194 60.0040 32.0000 1.9979 1.9991 418.8017 419.1024 0.0450 -1.0000 -1.0000 1542379 1579727746.20 151.5382 60.0040 32.0000 1.9977 1.9989 418.9042 419.2056 0.0451 -1.0000 -1.0000 1542425 1579727746.30 151.5593 60.0040 32.0000 1.9967 1.9979 419.1459 419.4475 0.0452 -1.0000 -1.0000 1542504 1579727746.40 151.5593 60.0040 32.0000 1.9973 1.9985 419.1365 419.4385 0.0452 -1.0000 -1.0000 1542566 1579727746.50 151.5593 60.0040 32.0000 1.9974 1.9986 419.1048 419.4070 0.0452 -1.0000 -1.0000 1542816 1579727746.60 151.5593 60.0040 32.0000 1.9980 1.9992 419.1329 419.4350 0.0452 -1.0000 -1.0000 1542894 1579727746.70 151.5593 60.0040 32.0000 1.9966 1.9978 419.2903 419.5924 0.0452 -1.0000 -1.0000 1542957 1579727746.80 151.5357 60.0040 32.0000 1.9972 1.9984 419.2872 419.5898 0.0453 -1.0000 -1.0000 1543019 1579727746.90 151.5043 60.0040 32.0000 1.9966 1.9978 419.3252 419.6285 0.0454 -1.0000 -1.0000 1543097 1579727747.00 151.5043 60.0040 32.0000 1.9975 1.9987 419.0565 419.3592 0.0453 -1.0000 -1.0000 1543316 1579727747.10 151.5043 60.0040 32.0000 1.9975 1.9987 418.9062 419.2085 0.0452 -1.0000 -1.0000 1543379 1579727747.20 151.5043 60.0040 32.0000 1.9972 1.9984 419.0411 419.3423 0.0451 -1.0000 -1.0000 1543457 1579727747.30 151.5043 60.0040 32.0000 1.9974 1.9986 419.1948 419.4963 0.0451 -1.0000 -1.0000 1543519 1579727747.40 151.5043 60.0040 32.0000 1.9967 1.9979 419.3644 419.6675 0.0454 -1.0000 -1.0000 1543598 1579727747.50 151.5043 60.0040 32.0000 1.9972 1.9984 419.1837 419.4869 0.0453 -1.0000 -1.0000 1544020 1579727747.60 151.5043 60.0040 32.0000 1.9978 1.9989 419.0767 419.3788 0.0452 -1.0000 -1.0000 1544082 1579727747.70 151.5043 60.0040 32.0000 1.9980 1.9992 419.0913 419.3930 0.0451 -1.0000 -1.0000 1544160 1579727747.80 151.5043 60.0040 32.0000 1.9976 1.9988 419.3576 419.6588 0.0451 -1.0000 -1.0000 1544238 1579727747.90 151.3942 60.0040 32.0000 1.9985 1.9997 419.1349 419.4364 0.0451 -1.0000 -1.0000 1544300 1579727748.00 151.3679 60.0040 32.0000 1.9978 1.9990 419.1201 419.4213 0.0451 -1.0000 -1.0000 1544363 1579727748.10 151.3679 60.0040 32.0000 1.9975 1.9987 419.1746 419.4763 0.0452 -1.0000 -1.0000 1544425 1579727748.20 151.3679 60.0040 32.0000 1.9973 1.9985 419.3238 419.6257 0.0451 -1.0000 -1.0000 1544488 1579727748.30 151.3679 60.0040 32.0000 1.9972 1.9984 419.3300 419.6336 0.0454 -1.0000 -1.0000 1544566 1579727748.40 151.3679 60.0040 32.0000 1.9973 1.9985 419.3931 419.6949 0.0452 -1.0000 -1.0000 1544629 1579727748.50 151.4631 60.0040 32.0000 1.9983 1.9995 419.2538 419.5562 0.0453 -1.0000 -1.0000 1545363 1579727748.60 151.5677 60.0040 32.0000 1.9986 1.9998 419.1014 419.4032 0.0452 -1.0000 -1.0000 1545441 1579727748.70 151.5677 60.0040 32.0000 1.9979 1.9991 419.2824 419.5844 0.0452 -1.0000 -1.0000 1545504 1579727748.80 151.5677 60.0040 32.0000 1.9966 1.9978 419.3790 419.6821 0.0454 -1.0000 -1.0000 1545566 1579727748.90 151.5677 60.0040 32.0000 1.9977 1.9989 419.2927 419.5951 0.0452 -1.0000 -1.0000 1545629 1579727749.00 151.5720 60.0040 32.0000 1.9986 1.9997 419.1340 419.4360 0.0452 -1.0000 -1.0000 1545691 1579727749.10 151.5720 60.0040 32.0000 1.9980 1.9992 419.1388 419.4404 0.0452 -1.0000 -1.0000 1545754 1579727749.20 151.5720 60.0040 32.0000 1.9973 1.9985 419.3275 419.6290 0.0451 -1.0000 -1.0000 1545832 1579727749.30 151.5720 60.0040 32.0000 1.9971 1.9983 419.3565 419.6588 0.0452 -1.0000 -1.0000 1545895 1579727749.40 151.5720 60.0040 32.0000 1.9969 1.9980 419.2557 419.5569 0.0450 -1.0000 -1.0000 1545973 1579727749.50 151.5720 60.0040 32.0000 1.9976 1.9988 419.1016 419.4045 0.0453 -1.0000 -1.0000 1546035 1579727749.60 151.4558 60.0040 32.0000 1.9974 1.9986 419.0351 419.3376 0.0453 -1.0000 -1.0000 1546098 1579727749.70 151.4558 60.0040 32.0000 1.9976 1.9988 419.0641 419.3660 0.0452 -1.0000 -1.0000 1546160 1579727749.80 151.4558 60.0040 32.0000 1.9970 1.9982 419.1755 419.4761 0.0451 -1.0000 -1.0000 1546223 1579727749.90 151.4558 60.0040 32.0000 1.9974 1.9986 419.2053 419.5077 0.0453 -1.0000 -1.0000 1546285 1579727750.00 151.4558 60.0040 32.0000 1.9978 1.9990 419.0975 419.3999 0.0452 -1.0000 -1.0000 1546363 1579727750.10 151.4655 60.0039 32.0000 1.9982 1.9994 419.1222 419.4241 0.0452 -1.0000 -1.0000 1546597 1579727750.20 151.4793 60.0038 32.0000 1.9969 1.9981 419.1840 419.4850 0.0451 -1.0000 -1.0000 1546660 1579727750.30 151.4793 60.0038 32.0000 1.9974 1.9986 419.3714 419.6732 0.0452 -1.0000 -1.0000 1546722 1579727750.40 151.4793 60.0038 32.0000 1.9980 1.9992 419.2725 419.5743 0.0452 -1.0000 -1.0000 1546785 1579727750.50 151.4793 60.0038 32.0000 1.9981 1.9992 419.3136 419.6158 0.0452 -1.0000 -1.0000 1546847 1579727750.60 151.4793 60.0038 32.0000 1.9979 1.9990 419.3763 419.6794 0.0454 -1.0000 -1.0000 1546925 1579727750.70 151.4793 60.0038 32.0000 1.9968 1.9979 419.3521 419.6520 0.0449 -1.0000 -1.0000 1546988 1579727750.80 151.5443 60.0038 32.0000 1.9967 1.9979 419.4169 419.7183 0.0451 -1.0000 -1.0000 1547050 1579727750.90 151.5443 60.0038 32.0000 1.9973 1.9985 419.3469 419.6477 0.0449 -1.0000 -1.0000 1547129 1579727751.00 151.5443 60.0038 32.0000 1.9979 1.9991 419.1936 419.4959 0.0452 -1.0000 -1.0000 1547191 1579727751.10 151.5443 60.0038 32.0000 1.9985 1.9997 419.1986 419.5000 0.0452 -1.0000 -1.0000 1547379 1579727751.20 151.5443 60.0038 32.0000 1.9974 1.9986 419.4530 419.7550 0.0451 -1.0000 -1.0000 1547457 1579727751.30 151.5443 60.0038 32.0000 1.9975 1.9986 419.5203 419.8220 0.0451 -1.0000 -1.0000 1547520 1579727751.40 151.5140 60.0038 32.0000 1.9969 1.9981 419.4020 419.7043 0.0452 -1.0000 -1.0000 1547598 1579727751.50 151.5299 60.0038 32.0000 1.9979 1.9991 419.1634 419.4649 0.0451 -1.0000 -1.0000 1547660 1579727751.60 151.5042 60.0038 32.0000 1.9969 1.9981 419.3399 419.6410 0.0450 -1.0000 -1.0000 1547832 1579727751.70 151.5042 60.0038 32.0000 1.9968 1.9980 419.7585 420.0597 0.0451 -1.0000 -1.0000 1547895 1579727751.80 151.5042 60.0038 32.0000 1.9965 1.9977 419.8327 420.1355 0.0453 -1.0000 -1.0000 1547957 1579727751.90 151.5042 60.0038 32.0000 1.9974 1.9986 419.6752 419.9764 0.0450 -1.0000 -1.0000 1548035 1579727752.00 151.5042 60.0038 32.0000 1.9976 1.9988 419.9853 420.2868 0.0451 -1.0000 -1.0000 1548113 1579727752.10 151.5042 60.0038 32.0000 1.9974 1.9986 420.7907 421.0933 0.0451 -1.0000 -1.0000 1548176 1579727752.20 151.5042 60.0038 32.0000 1.9974 1.9986 421.1623 421.4638 0.0450 -1.0000 -1.0000 1548347 1579727752.30 151.5042 60.0038 32.0000 1.9980 1.9992 421.0573 421.3604 0.0451 -1.0000 -1.0000 1548425 1579727752.40 151.4630 60.0038 32.0000 1.9985 1.9997 421.0361 421.3382 0.0451 -1.0000 -1.0000 1548488 1579727752.50 151.4630 60.0038 32.0000 1.9974 1.9986 421.1729 421.4759 0.0452 -1.0000 -1.0000 1548550 1579727752.60 151.4630 60.0038 32.0000 1.9969 1.9980 421.3899 421.6931 0.0451 -1.0000 -1.0000 1548613 1579727752.70 151.4630 60.0038 32.0000 1.9972 1.9984 421.2594 421.5624 0.0451 -1.0000 -1.0000 1548847 1579727752.80 151.4630 60.0038 32.0000 1.9984 1.9996 420.9547 421.2569 0.0450 -1.0000 -1.0000 1548910 1579727752.90 151.4630 60.0038 32.0000 1.9979 1.9991 420.6876 420.9903 0.0451 -1.0000 -1.0000 1548973 1579727753.00 151.4630 60.0038 32.0000 1.9973 1.9985 420.5419 420.8440 0.0451 -1.0000 -1.0000 1549035 1579727753.10 151.4630 60.0038 32.0000 1.9970 1.9982 420.5188 420.8206 0.0450 -1.0000 -1.0000 1549098 1579727753.20 151.4630 60.0038 32.0000 1.9978 1.9989 420.7175 421.0203 0.0452 -1.0000 -1.0000 1550004 1579727753.30 151.4630 60.0038 32.0000 1.9976 1.9988 420.8832 421.1860 0.0451 -1.0000 -1.0000 1550066 1579727753.40 151.4631 60.0038 32.0000 1.9982 1.9994 420.8377 421.1398 0.0450 -1.0000 -1.0000 1550144 1579727753.50 151.4635 60.0038 32.0000 1.9972 1.9984 420.9307 421.2326 0.0451 -1.0000 -1.0000 1550207 1579727753.60 151.4635 60.0038 32.0000 1.9962 1.9974 420.8609 421.1637 0.0451 -1.0000 -1.0000 1550270 1579727753.70 151.4635 60.0038 32.0000 1.9965 1.9977 420.7116 421.0133 0.0450 -1.0000 -1.0000 1550332 1579727753.80 151.4635 60.0038 32.0000 1.9977 1.9989 420.4806 420.7832 0.0451 -1.0000 -1.0000 1550394 1579727753.90 151.5311 60.0038 32.0000 1.9983 1.9994 420.5003 420.8020 0.0451 -1.0000 -1.0000 1550457 1579727754.00 151.5311 60.0038 32.0000 1.9972 1.9984 420.4932 420.7959 0.0451 -1.0000 -1.0000 1550535 1579727754.10 151.5311 60.0038 32.0000 1.9971 1.9983 420.4964 420.7981 0.0450 -1.0000 -1.0000 1550597 1579727754.20 151.5336 60.0038 32.0000 1.9974 1.9986 420.4061 420.7081 0.0451 -1.0000 -1.0000 1550660 1579727754.30 151.5336 60.0038 32.0000 1.9979 1.9991 420.2607 420.5622 0.0450 -1.0000 -1.0000 1550738 1579727754.40 151.5336 60.0038 32.0000 1.9977 1.9989 420.2615 420.5632 0.0451 -1.0000 -1.0000 1550800 1579727754.50 151.4899 60.0038 32.0000 1.9976 1.9988 420.4160 420.7179 0.0451 -1.0000 -1.0000 1550863 1579727754.60 151.4513 60.0037 32.0000 1.9976 1.9988 420.6949 420.9963 0.0449 -1.0000 -1.0000 1550925 1579727754.70 151.4513 60.0037 32.0000 1.9973 1.9985 420.8317 421.1343 0.0451 -1.0000 -1.0000 1550988 1579727754.80 151.4513 60.0037 32.0000 1.9979 1.9991 420.8397 421.1423 0.0451 -1.0000 -1.0000 1551050 1579727754.90 151.4513 60.0037 32.0000 1.9976 1.9988 420.7785 421.0802 0.0450 -1.0000 -1.0000 1551129 1579727755.00 151.4513 60.0037 32.0000 1.9974 1.9986 420.6606 420.9627 0.0451 -1.0000 -1.0000 1551191 1579727755.10 151.4513 60.0037 32.0000 1.9969 1.9981 420.4787 420.7812 0.0452 -1.0000 -1.0000 1551254 1579727755.20 151.4513 60.0037 32.0000 1.9984 1.9996 420.5236 420.8252 0.0449 -1.0000 -1.0000 1552097 1579727755.30 151.4513 60.0037 32.0000 1.9986 1.9997 420.4818 420.7831 0.0450 -1.0000 -1.0000 1552160 1579727755.40 151.4513 60.0037 32.0000 1.9984 1.9996 420.6363 420.9382 0.0451 -1.0000 -1.0000 1552238 1579727755.50 151.4513 60.0037 32.0000 1.9975 1.9987 420.5725 420.8751 0.0451 -1.0000 -1.0000 1552300 1579727755.60 151.4513 60.0037 32.0000 1.9974 1.9985 420.6883 420.9902 0.0450 -1.0000 -1.0000 1552363 1579727755.70 151.4513 60.0037 32.0000 1.9981 1.9993 420.4570 420.7587 0.0451 -1.0000 -1.0000 1552441 1579727755.80 151.4565 60.0037 32.0000 1.9983 1.9995 420.4281 420.7303 0.0451 -1.0000 -1.0000 1552504 1579727755.90 151.4827 60.0037 32.0000 1.9983 1.9995 420.2812 420.5831 0.0451 -1.0000 -1.0000 1552566 1579727756.00 151.4827 60.0037 32.0000 1.9970 1.9982 420.4152 420.7173 0.0450 -1.0000 -1.0000 1552629 1579727756.10 151.4827 60.0037 32.0000 1.9978 1.9989 420.4058 420.7075 0.0450 -1.0000 -1.0000 1552691 1579727756.20 151.4827 60.0037 32.0000 1.9979 1.9990 420.1951 420.4967 0.0450 -1.0000 -1.0000 1552847 1579727756.30 151.5293 60.0037 32.0000 1.9998 2.0010 420.1421 420.4439 0.0451 -1.0000 -1.0000 1552910 1579727756.40 151.5544 60.0037 32.0000 1.9985 1.9997 420.1428 420.4440 0.0449 -1.0000 -1.0000 1552972 1579727756.50 151.5544 60.0037 32.0000 1.9976 1.9987 420.1178 420.4197 0.0452 -1.0000 -1.0000 1553050 1579727756.60 151.5544 60.0037 32.0000 1.9974 1.9986 419.9921 420.2941 0.0451 -1.0000 -1.0000 1553129 1579727756.70 151.5544 60.0037 32.0000 1.9973 1.9984 419.9370 420.2381 0.0450 -1.0000 -1.0000 1553191 1579727756.80 151.5071 60.0037 32.0000 1.9986 1.9997 419.7624 420.0640 0.0450 -1.0000 -1.0000 1553254 1579727756.90 151.5071 60.0037 32.0000 1.9980 1.9992 419.8978 420.1982 0.0449 -1.0000 -1.0000 1553316 1579727757.00 151.5071 60.0037 32.0000 1.9975 1.9987 420.0645 420.3650 0.0449 -1.0000 -1.0000 1553379 1579727757.10 151.5071 60.0037 32.0000 1.9977 1.9989 420.0938 420.3958 0.0451 -1.0000 -1.0000 1553441 1579727757.20 151.5071 60.0037 32.0000 1.9987 1.9999 420.1398 420.4415 0.0451 -1.0000 -1.0000 1553520 1579727757.30 151.5071 60.0037 32.0000 1.9982 1.9994 420.0425 420.3431 0.0449 -1.0000 -1.0000 1553597 1579727757.40 151.5071 60.0037 32.0000 1.9980 1.9992 419.8162 420.1169 0.0450 -1.0000 -1.0000 1553660 1579727757.50 151.5071 60.0037 32.0000 1.9968 1.9980 420.0022 420.3037 0.0451 -1.0000 -1.0000 1553723 1579727757.60 151.5071 60.0037 32.0000 1.9975 1.9987 420.1741 420.4756 0.0450 -1.0000 -1.0000 1553785 1579727757.70 151.5071 60.0037 32.0000 1.9969 1.9981 420.3283 420.6289 0.0449 -1.0000 -1.0000 1553863 1579727757.80 151.5071 60.0037 32.0000 1.9983 1.9995 420.3020 420.6025 0.0448 -1.0000 -1.0000 1553925 1579727757.90 151.4779 60.0037 32.0000 1.9982 1.9994 420.4754 420.7770 0.0450 -1.0000 -1.0000 1553988 1579727758.00 151.4779 60.0037 32.0000 1.9977 1.9989 420.7236 421.0258 0.0451 -1.0000 -1.0000 1554066 1579727758.10 151.4779 60.0037 32.0000 1.9976 1.9987 420.6783 420.9805 0.0451 -1.0000 -1.0000 1554129 1579727758.20 151.4779 60.0037 32.0000 1.9982 1.9994 420.5064 420.8071 0.0449 -1.0000 -1.0000 1554191 1579727758.30 151.4779 60.0037 32.0000 1.9992 2.0004 420.5072 420.8080 0.0449 -1.0000 -1.0000 1554832 1579727758.40 151.4779 60.0037 32.0000 1.9984 1.9996 420.5696 420.8711 0.0450 -1.0000 -1.0000 1554895 1579727758.50 151.4779 60.0037 32.0000 1.9984 1.9995 420.8334 421.1355 0.0450 -1.0000 -1.0000 1554957 1579727758.60 151.4779 60.0037 32.0000 1.9973 1.9985 421.0270 421.3284 0.0450 -1.0000 -1.0000 1555035 1579727758.70 151.4779 60.0037 32.0000 1.9980 1.9991 420.8835 421.1863 0.0452 -1.0000 -1.0000 1555097 1579727758.80 151.5124 60.0037 32.0000 1.9991 2.0003 420.5609 420.8618 0.0450 -1.0000 -1.0000 1555160 1579727758.90 151.5821 60.0037 32.0000 1.9992 2.0004 420.4187 420.7203 0.0450 -1.0000 -1.0000 1555238 1579727759.00 151.5821 60.0037 32.0000 1.9977 1.9989 420.8360 421.1371 0.0449 -1.0000 -1.0000 1555300 1579727759.10 151.5821 60.0037 32.0000 1.9976 1.9987 420.9354 421.2383 0.0451 -1.0000 -1.0000 1555363 1579727759.20 151.5821 60.0037 32.0000 1.9976 1.9988 420.7902 421.0917 0.0449 -1.0000 -1.0000 1555425 1579727759.30 151.5270 60.0037 32.0000 1.9980 1.9991 420.6893 420.9913 0.0451 -1.0000 -1.0000 1555597 1579727759.40 151.5270 60.0037 32.0000 1.9982 1.9994 420.8102 421.1124 0.0451 -1.0000 -1.0000 1555676 1579727759.50 151.5270 60.0037 32.0000 1.9972 1.9984 420.8640 421.1662 0.0450 -1.0000 -1.0000 1555738 1579727759.60 151.4403 60.0028 32.0000 1.9975 1.9987 420.8300 421.1326 0.0451 -1.0000 -1.0000 1555800 1579727759.70 151.4403 60.0028 32.0000 1.9973 1.9984 420.4693 420.7718 0.0451 -1.0000 -1.0000 1555879 1579727759.80 151.4403 60.0028 32.0000 1.9978 1.9989 420.0526 420.3534 0.0449 -1.0000 -1.0000 1556066 1579727759.90 151.4403 60.0028 32.0000 1.9979 1.9991 420.0795 420.3799 0.0449 -1.0000 -1.0000 1556129 1579727760.00 151.4403 60.0028 32.0000 1.9975 1.9986 420.1413 420.4423 0.0449 -1.0000 -1.0000 1556207 1579727760.10 151.4403 60.0028 32.0000 1.9972 1.9984 420.1744 420.4756 0.0450 -1.0000 -1.0000 1556270 1579727760.20 151.4403 60.0028 32.0000 1.9985 1.9997 420.0597 420.3609 0.0450 -1.0000 -1.0000 1556332 1579727760.30 151.4403 60.0028 32.0000 1.9986 1.9998 419.9667 420.2683 0.0450 -1.0000 -1.0000 1556394 1579727760.40 151.4403 60.0028 32.0000 1.9985 1.9997 420.1481 420.4497 0.0451 -1.0000 -1.0000 1557347 1579727760.50 151.4403 60.0028 32.0000 1.9969 1.9981 420.2835 420.5847 0.0450 -1.0000 -1.0000 1557410 1579727760.60 151.4403 60.0028 32.0000 1.9979 1.9990 420.1735 420.4747 0.0450 -1.0000 -1.0000 1557473 1579727760.70 151.4403 60.0028 32.0000 1.9982 1.9993 419.9765 420.2780 0.0450 -1.0000 -1.0000 1557535 1579727760.80 151.4403 60.0028 32.0000 1.9983 1.9995 419.7059 420.0066 0.0449 -1.0000 -1.0000 1557613 1579727760.90 151.4403 60.0028 32.0000 1.9974 1.9986 419.5501 419.8504 0.0449 -1.0000 -1.0000 1557676 1579727761.00 151.4403 60.0028 32.0000 1.9973 1.9985 419.7046 420.0051 0.0450 -1.0000 -1.0000 1557738 1579727761.10 151.4403 60.0028 32.0000 1.9971 1.9983 419.7123 420.0133 0.0450 -1.0000 -1.0000 1557816 1579727761.20 151.4403 60.0028 32.0000 1.9970 1.9982 419.4886 419.7900 0.0451 -1.0000 -1.0000 1557895 1579727761.30 151.5418 60.0028 32.0000 1.9974 1.9986 419.2921 419.5927 0.0450 -1.0000 -1.0000 1557957 1579727761.40 151.5366 60.0028 32.0000 1.9968 1.9980 419.4031 419.7035 0.0450 -1.0000 -1.0000 1558035 1579727761.50 151.5366 60.0028 32.0000 1.9964 1.9976 419.5347 419.8354 0.0450 -1.0000 -1.0000 1558097 1579727761.60 151.5366 60.0028 32.0000 1.9979 1.9991 419.4419 419.7419 0.0448 -1.0000 -1.0000 1558160 1579727761.70 151.5366 60.0028 32.0000 1.9979 1.9990 419.3534 419.6535 0.0450 -1.0000 -1.0000 1558238 1579727761.80 151.5090 60.0028 32.0000 1.9979 1.9991 419.3228 419.6238 0.0450 -1.0000 -1.0000 1558300 1579727761.90 151.4097 60.0028 32.0000 1.9970 1.9982 419.8896 420.1904 0.0450 -1.0000 -1.0000 1558363 1579727762.00 151.4097 60.0028 32.0000 1.9979 1.9991 420.4105 420.7131 0.0452 -1.0000 -1.0000 1558425 1579727762.10 151.4097 60.0028 32.0000 1.9980 1.9992 420.7139 421.0152 0.0449 -1.0000 -1.0000 1558488 1579727762.20 151.4097 60.0028 32.0000 1.9980 1.9992 420.8242 421.1251 0.0448 -1.0000 -1.0000 1558550 1579727762.30 151.4097 60.0028 32.0000 1.9976 1.9987 420.8613 421.1622 0.0449 -1.0000 -1.0000 1558629 1579727762.40 151.4097 60.0028 32.0000 1.9973 1.9985 421.0577 421.3585 0.0449 -1.0000 -1.0000 1558754 1579727762.50 151.4097 60.0028 32.0000 1.9981 1.9993 421.0022 421.3039 0.0449 -1.0000 -1.0000 1558816 1579727762.60 151.4097 60.0028 32.0000 1.9984 1.9996 421.0507 421.3521 0.0450 -1.0000 -1.0000 1558894 1579727762.70 151.4097 60.0028 32.0000 1.9977 1.9989 421.2145 421.5157 0.0449 -1.0000 -1.0000 1558957 1579727762.80 151.4097 60.0028 32.0000 1.9978 1.9990 421.3945 421.6965 0.0450 -1.0000 -1.0000 1559019 1579727762.90 151.4658 60.0028 32.0000 1.9980 1.9992 421.3363 421.6389 0.0450 -1.0000 -1.0000 1559863 1579727763.00 151.4898 60.0028 32.0000 1.9979 1.9991 421.0497 421.3503 0.0448 -1.0000 -1.0000 1559925 1579727763.10 151.4898 60.0028 32.0000 1.9977 1.9988 420.7976 421.0990 0.0450 -1.0000 -1.0000 1559988 1579727763.20 151.4898 60.0028 32.0000 1.9975 1.9987 420.5908 420.8915 0.0449 -1.0000 -1.0000 1600066 1579727763.30 151.4898 60.0028 32.0000 1.9969 1.9980 420.6753 420.9764 0.0449 -1.0000 -1.0000 1600129 1579727763.40 151.4898 60.0028 32.0000 1.9968 1.9979 420.7447 421.0462 0.0450 -1.0000 -1.0000 1600191 1579727763.50 151.4898 60.0028 32.0000 1.9982 1.9993 420.6754 420.9773 0.0450 -1.0000 -1.0000 1600254 1579727763.60 151.5415 60.0028 32.0000 1.9986 1.9998 420.5442 420.8462 0.0450 -1.0000 -1.0000 1600316 1579727763.70 151.5446 60.0028 32.0000 1.9976 1.9988 420.6539 420.9555 0.0450 -1.0000 -1.0000 1600394 1579727763.80 151.5446 60.0028 32.0000 1.9973 1.9985 420.8872 421.1892 0.0450 -1.0000 -1.0000 1600457 1579727763.90 151.5446 60.0028 32.0000 1.9971 1.9983 420.9607 421.2627 0.0450 -1.0000 -1.0000 1600519 1579727764.00 151.4896 60.0028 32.0000 1.9977 1.9989 420.8433 421.1446 0.0449 -1.0000 -1.0000 1600597 1579727764.10 151.4621 60.0028 32.0000 1.9983 1.9995 420.7484 421.0496 0.0450 -1.0000 -1.0000 1600660 1579727764.20 151.4621 60.0028 32.0000 1.9982 1.9993 420.6309 420.9332 0.0451 -1.0000 -1.0000 1600722 1579727764.30 151.4621 60.0028 32.0000 1.9974 1.9986 420.5281 420.8299 0.0450 -1.0000 -1.0000 1600785 1579727764.40 151.4621 60.0028 32.0000 1.9973 1.9985 420.5045 420.8047 0.0449 -1.0000 -1.0000 1600847 1579727764.50 151.4621 60.0028 32.0000 1.9981 1.9993 420.4851 420.7866 0.0450 -1.0000 -1.0000 1600910 1579727764.60 151.4651 60.0024 32.0000 1.9975 1.9987 420.3494 420.6496 0.0448 -1.0000 -1.0000 1600988 1579727764.70 151.4651 60.0024 32.0000 1.9979 1.9991 420.3939 420.6947 0.0449 -1.0000 -1.0000 1601050 1579727764.80 151.4651 60.0024 32.0000 1.9967 1.9979 420.5204 420.8213 0.0449 -1.0000 -1.0000 1601113 1579727764.90 151.4651 60.0024 32.0000 1.9972 1.9984 420.5912 420.8928 0.0451 -1.0000 -1.0000 1601191 1579727765.00 151.4651 60.0024 32.0000 1.9980 1.9992 420.3446 420.6475 0.0452 -1.0000 -1.0000 1601738 1579727765.10 151.4651 60.0024 32.0000 1.9981 1.9993 420.2205 420.5229 0.0451 -1.0000 -1.0000 1601800 1579727765.20 151.4651 60.0024 32.0000 1.9978 1.9989 420.0156 420.3164 0.0449 -1.0000 -1.0000 1601879 1579727765.30 151.4651 60.0024 32.0000 1.9970 1.9982 419.8957 420.1975 0.0451 -1.0000 -1.0000 1601941 1579727765.40 151.4651 60.0024 32.0000 1.9971 1.9982 420.0180 420.3190 0.0449 -1.0000 -1.0000 1602004 1579727765.50 151.4651 60.0024 32.0000 1.9970 1.9982 420.1996 420.5007 0.0450 -1.0000 -1.0000 1602066 1579727765.60 151.4651 60.0024 32.0000 1.9980 1.9991 420.1111 420.4123 0.0450 -1.0000 -1.0000 1602129 1579727765.70 151.4678 60.0024 32.0000 1.9985 1.9997 420.2062 420.5079 0.0450 -1.0000 -1.0000 1602207 1579727765.80 151.5032 60.0024 32.0000 1.9974 1.9986 420.4101 420.7125 0.0452 -1.0000 -1.0000 1602269 1579727765.90 151.5032 60.0024 32.0000 1.9972 1.9983 420.4686 420.7701 0.0450 -1.0000 -1.0000 1602332 1579727766.00 151.5032 60.0024 32.0000 1.9966 1.9978 420.4188 420.7202 0.0450 -1.0000 -1.0000 1602519 1579727766.10 151.5032 60.0024 32.0000 1.9986 1.9998 420.2292 420.5316 0.0452 -1.0000 -1.0000 1602582 1579727766.20 151.5032 60.0024 32.0000 1.9975 1.9986 420.2589 420.5604 0.0450 -1.0000 -1.0000 1602644 1579727766.30 151.5032 60.0024 32.0000 1.9978 1.9990 420.3204 420.6222 0.0451 -1.0000 -1.0000 1602722 1579727766.40 151.4298 60.0024 32.0000 1.9967 1.9979 420.4770 420.7790 0.0451 -1.0000 -1.0000 1602785 1579727766.50 151.4298 60.0024 32.0000 1.9974 1.9985 420.2930 420.5941 0.0450 -1.0000 -1.0000 1602863 1579727766.60 151.4298 60.0024 32.0000 1.9979 1.9990 420.1590 420.4606 0.0450 -1.0000 -1.0000 1602925 1579727766.70 151.4298 60.0024 32.0000 1.9981 1.9993 420.2420 420.5440 0.0451 -1.0000 -1.0000 1602988 1579727766.80 151.4298 60.0024 32.0000 1.9976 1.9988 420.1651 420.4663 0.0450 -1.0000 -1.0000 1603050 1579727766.90 151.4298 60.0024 32.0000 1.9980 1.9992 419.9710 420.2719 0.0449 -1.0000 -1.0000 1603129 1579727767.00 151.4298 60.0024 32.0000 1.9980 1.9991 419.6924 419.9940 0.0452 -1.0000 -1.0000 1603191 1579727767.10 151.4298 60.0024 32.0000 1.9984 1.9996 419.7351 420.0363 0.0450 -1.0000 -1.0000 1603316 1579727767.20 151.4298 60.0024 32.0000 1.9973 1.9984 419.8569 420.1582 0.0451 -1.0000 -1.0000 1603394 1579727767.30 151.4298 60.0024 32.0000 1.9971 1.9983 419.9487 420.2500 0.0450 -1.0000 -1.0000 1603457 1579727767.40 151.4298 60.0024 32.0000 1.9975 1.9987 419.9624 420.2647 0.0451 -1.0000 -1.0000 1603535 1579727767.50 151.4671 60.0024 32.0000 1.9979 1.9991 419.9102 420.2113 0.0450 -1.0000 -1.0000 1603597 1579727767.60 151.4671 60.0024 32.0000 1.9984 1.9996 419.8559 420.1577 0.0451 -1.0000 -1.0000 1603832 1579727767.70 151.4671 60.0024 32.0000 1.9976 1.9988 419.8401 420.1413 0.0449 -1.0000 -1.0000 1603894 1579727767.80 151.4671 60.0024 32.0000 1.9983 1.9995 419.9968 420.2976 0.0450 -1.0000 -1.0000 1603957 1579727767.90 151.4671 60.0024 32.0000 1.9972 1.9984 419.9258 420.2254 0.0448 -1.0000 -1.0000 1604020 1579727768.00 151.4692 60.0024 32.0000 1.9971 1.9983 419.6984 419.9994 0.0450 -1.0000 -1.0000 1604097 1579727768.10 151.5555 60.0024 32.0000 1.9978 1.9990 419.8140 420.1150 0.0449 -1.0000 -1.0000 1604847 1579727768.20 151.5555 60.0024 32.0000 1.9976 1.9988 419.8562 420.1576 0.0450 -1.0000 -1.0000 1604910 1579727768.30 151.5555 60.0024 32.0000 1.9969 1.9981 419.9674 420.2687 0.0450 -1.0000 -1.0000 1604972 1579727768.40 151.5555 60.0024 32.0000 1.9964 1.9976 419.9904 420.2917 0.0450 -1.0000 -1.0000 1605035 1579727768.50 151.5555 60.0024 32.0000 1.9973 1.9985 419.9460 420.2462 0.0449 -1.0000 -1.0000 1605097 1579727768.60 151.5019 60.0024 32.0000 1.9971 1.9983 419.7949 420.0968 0.0451 -1.0000 -1.0000 1605176 1579727768.70 151.5019 60.0024 32.0000 1.9975 1.9987 419.6178 419.9192 0.0450 -1.0000 -1.0000 1605238 1579727768.80 151.5019 60.0024 32.0000 1.9976 1.9987 419.6661 419.9666 0.0450 -1.0000 -1.0000 1605300 1579727768.90 151.5019 60.0024 32.0000 1.9979 1.9990 419.8460 420.1471 0.0450 -1.0000 -1.0000 1605379 1579727769.00 151.5019 60.0024 32.0000 1.9968 1.9980 419.9316 420.2328 0.0450 -1.0000 -1.0000 1605441 1579727769.10 151.4669 60.0024 32.0000 1.9972 1.9983 419.9017 420.2031 0.0450 -1.0000 -1.0000 1605504 1579727769.20 151.4203 60.0024 32.0000 1.9974 1.9986 419.9896 420.2906 0.0450 -1.0000 -1.0000 1605582 1579727769.30 151.4203 60.0024 32.0000 1.9970 1.9982 420.0698 420.3718 0.0451 -1.0000 -1.0000 1605629 1579727769.40 151.4203 60.0024 32.0000 1.9964 1.9976 420.3165 420.6178 0.0449 -1.0000 -1.0000 1605707 1579727769.50 151.4203 60.0024 32.0000 1.9978 1.9989 420.4208 420.7218 0.0450 -1.0000 -1.0000 1605770 1579727769.60 151.4203 60.0024 32.0000 1.9987 1.9998 420.4631 420.7652 0.0451 -1.0000 -1.0000 1605988 1579727769.70 151.4242 60.0025 32.0000 1.9981 1.9993 420.5358 420.8375 0.0450 -1.0000 -1.0000 1606066 1579727769.80 151.4242 60.0025 32.0000 1.9972 1.9984 420.5270 420.8281 0.0450 -1.0000 -1.0000 1606129 1579727769.90 151.4242 60.0025 32.0000 1.9971 1.9983 420.3868 420.6884 0.0450 -1.0000 -1.0000 1606191 1579727770.00 151.4242 60.0025 32.0000 1.9978 1.9990 420.0572 420.3583 0.0450 -1.0000 -1.0000 1606270 1579727770.10 151.4242 60.0025 32.0000 1.9979 1.9990 420.0770 420.3787 0.0451 -1.0000 -1.0000 1606332 1579727770.20 151.4242 60.0025 32.0000 1.9973 1.9985 420.1571 420.4596 0.0452 -1.0000 -1.0000 1606394 1579727770.30 151.5265 60.0025 32.0000 1.9968 1.9980 420.3186 420.6206 0.0451 -1.0000 -1.0000 1606472 1579727770.40 151.5423 60.0025 32.0000 1.9973 1.9984 420.6295 420.9311 0.0450 -1.0000 -1.0000 1606535 1579727770.50 151.5423 60.0025 32.0000 1.9976 1.9988 420.4953 420.7971 0.0451 -1.0000 -1.0000 1606597 1579727770.60 151.5423 60.0025 32.0000 1.9985 1.9997 420.2557 420.5566 0.0449 -1.0000 -1.0000 1606660 1579727770.70 151.5423 60.0025 32.0000 1.9974 1.9986 420.2809 420.5822 0.0450 -1.0000 -1.0000 1607363 1579727770.80 151.5423 60.0025 32.0000 1.9975 1.9987 420.1365 420.4381 0.0450 -1.0000 -1.0000 1607425 1579727770.90 151.5183 60.0025 32.0000 1.9972 1.9984 419.9093 420.2101 0.0450 -1.0000 -1.0000 1607504 1579727771.00 151.5183 60.0025 32.0000 1.9976 1.9988 419.5891 419.8903 0.0449 -1.0000 -1.0000 1607566 1579727771.10 151.5183 60.0025 32.0000 1.9975 1.9987 419.5887 419.8889 0.0449 -1.0000 -1.0000 1607629 1579727771.20 151.5183 60.0025 32.0000 1.9974 1.9986 419.7205 420.0201 0.0449 -1.0000 -1.0000 1607691 1579727771.30 151.5183 60.0025 32.0000 1.9971 1.9983 419.9789 420.2808 0.0450 -1.0000 -1.0000 1607754 1579727771.40 151.4938 60.0025 32.0000 1.9971 1.9983 420.0907 420.3921 0.0451 -1.0000 -1.0000 1607832 1579727771.50 151.4938 60.0025 32.0000 1.9976 1.9988 419.9970 420.2992 0.0452 -1.0000 -1.0000 1607894 1579727771.60 151.4938 60.0025 32.0000 1.9975 1.9987 419.8084 420.1099 0.0450 -1.0000 -1.0000 1607957 1579727771.70 151.4938 60.0025 32.0000 1.9971 1.9983 419.8061 420.1068 0.0450 -1.0000 -1.0000 1608035 1579727771.80 151.4938 60.0025 32.0000 1.9968 1.9980 419.7184 420.0206 0.0452 -1.0000 -1.0000 1608097 1579727771.90 151.4626 60.0025 32.0000 1.9971 1.9983 419.7335 420.0341 0.0449 -1.0000 -1.0000 1608160 1579727772.00 151.4429 60.0025 32.0000 1.9972 1.9984 419.6353 419.9357 0.0449 -1.0000 -1.0000 1608222 1579727772.10 151.4429 60.0025 32.0000 1.9972 1.9984 419.5498 419.8506 0.0450 -1.0000 -1.0000 1608300 1579727772.20 151.4429 60.0025 32.0000 1.9979 1.9991 419.6301 419.9311 0.0450 -1.0000 -1.0000 1608347 1579727772.30 151.4429 60.0025 32.0000 1.9975 1.9987 419.6866 419.9870 0.0449 -1.0000 -1.0000 1608425 1579727772.40 151.4429 60.0025 32.0000 1.9970 1.9981 419.5581 419.8587 0.0450 -1.0000 -1.0000 1608488 1579727772.50 151.4429 60.0025 32.0000 1.9977 1.9989 419.4508 419.7521 0.0451 -1.0000 -1.0000 1608550 1579727772.60 151.4429 60.0025 32.0000 1.9984 1.9996 419.2423 419.5431 0.0450 -1.0000 -1.0000 1608629 1579727772.70 151.4429 60.0025 32.0000 1.9980 1.9991 419.2115 419.5121 0.0450 -1.0000 -1.0000 1608863 1579727772.80 151.4429 60.0025 32.0000 1.9969 1.9981 419.4284 419.7288 0.0449 -1.0000 -1.0000 1608925 1579727772.90 151.4429 60.0025 32.0000 1.9973 1.9985 419.4072 419.7076 0.0450 -1.0000 -1.0000 1608988 1579727773.00 151.4791 60.0025 32.0000 1.9969 1.9981 419.5273 419.8292 0.0451 -1.0000 -1.0000 1609050 1579727773.10 151.5333 60.0025 32.0000 1.9984 1.9995 419.2899 419.5908 0.0450 -1.0000 -1.0000 1609113 1579727773.20 151.5333 60.0025 32.0000 1.9979 1.9991 419.2647 419.5662 0.0452 -1.0000 -1.0000 1609800 1579727773.30 151.5333 60.0025 32.0000 1.9980 1.9992 419.2746 419.5749 0.0450 -1.0000 -1.0000 1609863 1579727773.40 151.5333 60.0025 32.0000 1.9974 1.9986 419.2344 419.5353 0.0450 -1.0000 -1.0000 1609941 1579727773.50 151.5333 60.0025 32.0000 1.9975 1.9987 419.1708 419.4724 0.0451 -1.0000 -1.0000 1610004 1579727773.60 151.5333 60.0025 32.0000 1.9979 1.9991 418.8431 419.1443 0.0451 -1.0000 -1.0000 1610066 1579727773.70 151.5392 60.0025 32.0000 1.9968 1.9980 418.8470 419.1482 0.0451 -1.0000 -1.0000 1610129 1579727773.80 151.5392 60.0025 32.0000 1.9974 1.9986 418.9415 419.2420 0.0450 -1.0000 -1.0000 1610191 1579727773.90 151.5392 60.0025 32.0000 1.9977 1.9989 418.9378 419.2384 0.0450 -1.0000 -1.0000 1610254 1579727774.00 151.5392 60.0025 32.0000 1.9979 1.9991 418.8404 419.1409 0.0451 -1.0000 -1.0000 1610332 1579727774.10 151.5392 60.0025 32.0000 1.9979 1.9991 418.7481 419.0492 0.0451 -1.0000 -1.0000 1610394 1579727774.20 151.5289 60.0025 32.0000 1.9975 1.9986 418.7133 419.0134 0.0450 -1.0000 -1.0000 1610582 1579727774.30 151.5282 60.0025 32.0000 1.9972 1.9983 418.8150 419.1162 0.0452 -1.0000 -1.0000 1610660 1579727774.40 151.5282 60.0025 32.0000 1.9971 1.9983 418.9824 419.2830 0.0450 -1.0000 -1.0000 1610722 1579727774.50 151.5282 60.0025 32.0000 1.9969 1.9981 419.0237 419.3254 0.0451 -1.0000 -1.0000 1610785 1579727774.60 151.5282 60.0025 32.0000 1.9971 1.9983 418.8817 419.1825 0.0451 -1.0000 -1.0000 1610847 1579727774.70 151.5011 60.0025 32.0000 1.9975 1.9986 418.9180 419.2188 0.0451 -1.0000 -1.0000 1610910 1579727774.80 151.4431 60.0024 32.0000 1.9969 1.9980 419.0538 419.3553 0.0451 -1.0000 -1.0000 1611097 1579727774.90 151.4431 60.0024 32.0000 1.9971 1.9982 419.1239 419.4247 0.0450 -1.0000 -1.0000 1611176 1579727775.00 151.4431 60.0024 32.0000 1.9980 1.9992 419.1596 419.4608 0.0452 -1.0000 -1.0000 1611238 1579727775.10 151.4431 60.0024 32.0000 1.9980 1.9992 419.3959 419.6983 0.0452 -1.0000 -1.0000 1611300 1579727775.20 151.4431 60.0024 32.0000 1.9984 1.9995 419.7787 420.0798 0.0450 -1.0000 -1.0000 1611363 1579727775.30 151.4877 60.0024 32.0000 1.9976 1.9987 420.0413 420.3437 0.0452 -1.0000 -1.0000 1611597 1579727775.40 151.4877 60.0024 32.0000 1.9976 1.9988 419.6707 419.9717 0.0450 -1.0000 -1.0000 1611660 1579727775.50 151.4877 60.0024 32.0000 1.9975 1.9987 419.2927 419.5934 0.0450 -1.0000 -1.0000 1611738 1579727775.60 151.4877 60.0024 32.0000 1.9983 1.9995 419.2140 419.5150 0.0451 -1.0000 -1.0000 1611800 1579727775.70 151.4877 60.0024 32.0000 1.9976 1.9987 419.2208 419.5217 0.0451 -1.0000 -1.0000 1611863 1579727775.80 151.4877 60.0024 32.0000 1.9971 1.9983 419.1023 419.4038 0.0451 -1.0000 -1.0000 1612097 1579727775.90 151.5246 60.0024 32.0000 1.9985 1.9996 419.0805 419.3827 0.0453 -1.0000 -1.0000 1612160 1579727776.00 151.5799 60.0024 32.0000 1.9982 1.9994 419.6710 419.9724 0.0451 -1.0000 -1.0000 1612222 1579727776.10 151.5799 60.0024 32.0000 1.9973 1.9985 419.9886 420.2903 0.0451 -1.0000 -1.0000 1612300 1579727776.20 151.5799 60.0024 32.0000 1.9972 1.9984 419.8513 420.1526 0.0450 -1.0000 -1.0000 1612363 1579727776.30 151.5799 60.0024 32.0000 1.9970 1.9981 419.6342 419.9356 0.0450 -1.0000 -1.0000 1612597 1579727776.40 151.5799 60.0024 32.0000 1.9977 1.9989 419.5614 419.8623 0.0450 -1.0000 -1.0000 1612660 1579727776.50 151.5697 60.0024 32.0000 1.9971 1.9983 419.9155 420.2183 0.0452 -1.0000 -1.0000 1612722 1579727776.60 151.5697 60.0024 32.0000 1.9976 1.9988 420.1366 420.4379 0.0451 -1.0000 -1.0000 1612785 1579727776.70 151.5697 60.0024 32.0000 1.9974 1.9986 420.2662 420.5688 0.0451 -1.0000 -1.0000 1612863 1579727776.80 151.5697 60.0024 32.0000 1.9972 1.9984 419.9661 420.2675 0.0451 -1.0000 -1.0000 1613097 1579727776.90 151.5697 60.0024 32.0000 1.9977 1.9988 419.8409 420.1429 0.0451 -1.0000 -1.0000 1613160 1579727777.00 151.4429 60.0024 32.0000 1.9978 1.9989 419.5005 419.8022 0.0451 -1.0000 -1.0000 1613222 1579727777.10 151.4059 60.0024 32.0000 1.9977 1.9988 419.4262 419.7270 0.0449 -1.0000 -1.0000 1613285 1579727777.20 151.4059 60.0024 32.0000 1.9973 1.9984 419.5247 419.8247 0.0449 -1.0000 -1.0000 1613363 1579727777.30 151.4059 60.0024 32.0000 1.9969 1.9981 419.7690 420.0704 0.0451 -1.0000 -1.0000 1613629 1579727777.40 151.4059 60.0024 32.0000 1.9975 1.9986 420.0836 420.3853 0.0451 -1.0000 -1.0000 1613707 1579727777.50 151.4059 60.0024 32.0000 1.9981 1.9993 420.2534 420.5548 0.0450 -1.0000 -1.0000 1613769 1579727777.60 151.4846 60.0024 32.0000 1.9979 1.9991 419.8889 420.1908 0.0452 -1.0000 -1.0000 1613832 1579727777.70 151.4846 60.0024 32.0000 1.9970 1.9981 419.8491 420.1508 0.0451 -1.0000 -1.0000 1613910 1579727777.80 151.4846 60.0024 32.0000 1.9970 1.9982 419.6790 419.9802 0.0451 -1.0000 -1.0000 1614644 1579727777.90 151.4846 60.0024 32.0000 1.9979 1.9991 419.5399 419.8411 0.0450 -1.0000 -1.0000 1614707 1579727778.00 151.4846 60.0024 32.0000 1.9978 1.9990 419.3813 419.6833 0.0452 -1.0000 -1.0000 1614785 1579727778.10 151.4911 60.0024 32.0000 1.9976 1.9988 419.7071 420.0089 0.0450 -1.0000 -1.0000 1614847 1579727778.20 151.5410 60.0024 32.0000 1.9975 1.9987 420.8471 421.1492 0.0451 -1.0000 -1.0000 1614910 1579727778.30 151.5410 60.0024 32.0000 1.9975 1.9987 421.8934 422.1963 0.0450 -1.0000 -1.0000 1614972 1579727778.40 151.5410 60.0024 32.0000 1.9978 1.9990 422.1912 422.4942 0.0451 -1.0000 -1.0000 1615035 1579727778.50 151.5410 60.0024 32.0000 1.9980 1.9992 421.7926 422.0957 0.0451 -1.0000 -1.0000 1615097 1579727778.60 151.5410 60.0024 32.0000 1.9986 1.9998 421.3587 421.6616 0.0451 -1.0000 -1.0000 1615176 1579727778.70 151.5014 60.0024 32.0000 1.9968 1.9980 421.2876 421.5906 0.0451 -1.0000 -1.0000 1615238 1579727778.80 151.5014 60.0024 32.0000 1.9973 1.9985 420.9186 421.2212 0.0451 -1.0000 -1.0000 1615332 1579727778.90 151.5014 60.0024 32.0000 1.9985 1.9996 420.6147 420.9185 0.0454 -1.0000 -1.0000 1615410 1579727779.00 151.5014 60.0024 32.0000 1.9978 1.9990 420.5540 420.8567 0.0452 -1.0000 -1.0000 1615473 1579727779.10 151.5014 60.0024 32.0000 1.9976 1.9988 420.5672 420.8706 0.0453 -1.0000 -1.0000 1615535 1579727779.20 151.5007 60.0024 32.0000 1.9968 1.9979 420.7885 421.0913 0.0451 -1.0000 -1.0000 1615613 1579727779.30 151.4613 60.0024 32.0000 1.9973 1.9985 420.6950 420.9973 0.0451 -1.0000 -1.0000 1615676 1579727779.40 151.4613 60.0024 32.0000 1.9977 1.9989 420.6057 420.9079 0.0451 -1.0000 -1.0000 1616004 1579727779.50 151.4613 60.0024 32.0000 1.9979 1.9990 420.4717 420.7734 0.0450 -1.0000 -1.0000 1616066 1579727779.60 151.4613 60.0024 32.0000 1.9969 1.9981 420.5950 420.8983 0.0452 -1.0000 -1.0000 1616129 1579727779.70 151.4613 60.0024 32.0000 1.9972 1.9983 420.6311 420.9332 0.0451 -1.0000 -1.0000 1616207 1579727779.80 151.4613 60.0024 32.0000 1.9975 1.9987 420.6201 420.9235 0.0453 -1.0000 -1.0000 1616270 1579727779.90 151.4604 60.0023 32.0000 1.9984 1.9996 420.4794 420.7811 0.0450 -1.0000 -1.0000 1616332 1579727780.00 151.4604 60.0023 32.0000 1.9971 1.9983 420.1883 420.4902 0.0452 -1.0000 -1.0000 1616394 1579727780.10 151.4604 60.0023 32.0000 1.9971 1.9983 419.8874 420.1896 0.0451 -1.0000 -1.0000 1616457 1579727780.20 151.4604 60.0023 32.0000 1.9972 1.9983 419.8221 420.1240 0.0452 -1.0000 -1.0000 1616519 1579727780.30 151.4604 60.0023 32.0000 1.9981 1.9993 419.6761 419.9789 0.0452 -1.0000 -1.0000 1616597 1579727780.40 151.4604 60.0023 32.0000 1.9990 2.0002 419.5564 419.8576 0.0450 -1.0000 -1.0000 1616660 1579727780.50 151.4751 60.0023 32.0000 1.9986 1.9998 419.6222 419.9231 0.0450 -1.0000 -1.0000 1616722 1579727780.60 151.4780 60.0023 32.0000 1.9969 1.9981 419.9658 420.2675 0.0451 -1.0000 -1.0000 1616800 1579727780.70 151.4780 60.0023 32.0000 1.9972 1.9984 420.0426 420.3446 0.0451 -1.0000 -1.0000 1616863 1579727780.80 151.4780 60.0023 32.0000 1.9975 1.9987 419.7269 420.0292 0.0452 -1.0000 -1.0000 1616925 1579727780.90 151.4780 60.0023 32.0000 1.9986 1.9998 419.4521 419.7539 0.0451 -1.0000 -1.0000 1617644 1579727781.00 151.4780 60.0023 32.0000 1.9981 1.9993 419.2469 419.5479 0.0450 -1.0000 -1.0000 1617707 1579727781.10 151.5909 60.0023 32.0000 1.9978 1.9990 419.4905 419.7917 0.0451 -1.0000 -1.0000 1617770 1579727781.20 151.5909 60.0023 32.0000 1.9983 1.9994 419.7571 420.0587 0.0451 -1.0000 -1.0000 1617847 1579727781.30 151.5909 60.0023 32.0000 1.9976 1.9988 419.6281 419.9311 0.0453 -1.0000 -1.0000 1617910 1579727781.40 151.5909 60.0023 32.0000 1.9974 1.9986 419.4256 419.7267 0.0450 -1.0000 -1.0000 1617973 1579727781.50 151.5909 60.0023 32.0000 1.9983 1.9994 419.0359 419.3373 0.0452 -1.0000 -1.0000 1618035 1579727781.60 151.5909 60.0023 32.0000 1.9974 1.9986 419.1916 419.4933 0.0451 -1.0000 -1.0000 1618097 1579727781.70 151.5539 60.0023 32.0000 1.9969 1.9981 419.3205 419.6225 0.0452 -1.0000 -1.0000 1618176 1579727781.80 151.5539 60.0023 32.0000 1.9981 1.9992 419.2471 419.5490 0.0451 -1.0000 -1.0000 1618238 1579727781.90 151.5539 60.0023 32.0000 1.9981 1.9993 419.0552 419.3563 0.0451 -1.0000 -1.0000 1618770 1579727782.00 151.5539 60.0023 32.0000 1.9975 1.9987 419.0438 419.3462 0.0453 -1.0000 -1.0000 1618847 1579727782.10 151.5539 60.0023 32.0000 1.9971 1.9983 419.0829 419.3842 0.0451 -1.0000 -1.0000 1618910 1579727782.20 151.5539 60.0023 32.0000 1.9968 1.9980 419.3389 419.6403 0.0451 -1.0000 -1.0000 1618973 1579727782.30 151.5161 60.0023 32.0000 1.9977 1.9989 419.5630 419.8639 0.0451 -1.0000 -1.0000 1619050 1579727782.40 151.5161 60.0023 32.0000 1.9981 1.9993 419.7357 420.0380 0.0452 -1.0000 -1.0000 1619113 1579727782.50 151.5161 60.0023 32.0000 1.9983 1.9994 419.4894 419.7919 0.0452 -1.0000 -1.0000 1619176 1579727782.60 151.5161 60.0023 32.0000 1.9974 1.9985 419.6226 419.9241 0.0451 -1.0000 -1.0000 1619238 1579727782.70 151.5161 60.0023 32.0000 1.9981 1.9993 419.8584 420.1605 0.0451 -1.0000 -1.0000 1619300 1579727782.80 151.5161 60.0023 32.0000 1.9982 1.9994 420.2493 420.5532 0.0454 -1.0000 -1.0000 1619379 1579727782.90 151.5161 60.0023 32.0000 1.9993 2.0005 420.5326 420.8357 0.0452 -1.0000 -1.0000 1619457 1579727783.00 151.4454 60.0023 32.0000 1.9981 1.9993 420.9793 421.2825 0.0452 -1.0000 -1.0000 1619520 1579727783.10 151.4454 60.0023 32.0000 1.9972 1.9983 421.6141 421.9177 0.0452 -1.0000 -1.0000 1619582 1579727783.20 151.4454 60.0023 32.0000 1.9973 1.9985 421.8854 422.1885 0.0451 -1.0000 -1.0000 1619660 1579727783.30 151.4454 60.0023 32.0000 1.9978 1.9990 421.5994 421.9028 0.0452 -1.0000 -1.0000 1619722 1579727783.40 151.4454 60.0023 32.0000 1.9985 1.9996 421.2417 421.5454 0.0452 -1.0000 -1.0000 1619785 1579727783.50 151.5036 60.0023 32.0000 1.9986 1.9998 421.1922 421.4957 0.0452 -1.0000 -1.0000 1619847 1579727783.60 151.5122 60.0023 32.0000 1.9980 1.9992 421.1047 421.4083 0.0453 -1.0000 -1.0000 1619925 1579727783.70 151.5122 60.0023 32.0000 1.9978 1.9989 421.2803 421.5841 0.0452 -1.0000 -1.0000 1620004 1579727783.80 151.5122 60.0023 32.0000 1.9983 1.9995 421.5103 421.8129 0.0450 -1.0000 -1.0000 1620066 1579727783.90 151.5122 60.0023 32.0000 1.9984 1.9996 421.6630 421.9659 0.0452 -1.0000 -1.0000 1620129 1579727784.00 151.5122 60.0023 32.0000 1.9980 1.9992 421.6951 421.9985 0.0451 -1.0000 -1.0000 1620207 1579727784.10 151.5122 60.0023 32.0000 1.9973 1.9985 421.9311 422.2350 0.0452 -1.0000 -1.0000 1620270 1579727784.20 151.5290 60.0023 32.0000 1.9975 1.9987 422.0141 422.3178 0.0452 -1.0000 -1.0000 1620332 1579727784.30 151.5290 60.0023 32.0000 1.9973 1.9985 422.1741 422.4782 0.0452 -1.0000 -1.0000 1620410 1579727784.40 151.5290 60.0023 32.0000 1.9980 1.9992 422.4029 422.7075 0.0452 -1.0000 -1.0000 1620472 1579727784.50 151.5290 60.0023 32.0000 1.9970 1.9982 422.7760 423.0801 0.0451 -1.0000 -1.0000 1620644 1579727784.60 151.5290 60.0023 32.0000 1.9972 1.9984 422.8498 423.1549 0.0453 -1.0000 -1.0000 1620722 1579727784.70 151.4806 60.0025 32.0000 1.9970 1.9981 422.5727 422.8767 0.0452 -1.0000 -1.0000 1620785 1579727784.80 151.4728 60.0025 32.0000 1.9976 1.9988 422.0542 422.3588 0.0452 -1.0000 -1.0000 1620847 1579727784.90 151.4728 60.0025 32.0000 1.9972 1.9984 421.6258 421.9296 0.0452 -1.0000 -1.0000 1620910 1579727785.00 151.4728 60.0025 32.0000 1.9972 1.9984 421.3741 421.6786 0.0453 -1.0000 -1.0000 1621644 1579727785.10 151.4728 60.0025 32.0000 1.9971 1.9983 421.2231 421.5260 0.0451 -1.0000 -1.0000 1621707 1579727785.20 151.4721 60.0025 32.0000 1.9974 1.9986 420.9508 421.2538 0.0452 -1.0000 -1.0000 1621785 1579727785.30 151.4542 60.0025 32.0000 1.9980 1.9992 420.6243 420.9277 0.0453 -1.0000 -1.0000 1621847 1579727785.40 151.4542 60.0025 32.0000 1.9986 1.9998 420.5878 420.8912 0.0453 -1.0000 -1.0000 1621910 1579727785.50 151.4542 60.0025 32.0000 1.9973 1.9985 420.4874 420.7898 0.0451 -1.0000 -1.0000 1621973 1579727785.60 151.4542 60.0025 32.0000 1.9966 1.9978 420.5130 420.8163 0.0453 -1.0000 -1.0000 1622035 1579727785.70 151.4542 60.0025 32.0000 1.9987 1.9999 420.4391 420.7425 0.0453 -1.0000 -1.0000 1622113 1579727785.80 151.5319 60.0025 32.0000 1.9985 1.9997 420.3460 420.6498 0.0454 -1.0000 -1.0000 1622176 1579727785.90 151.5319 60.0025 32.0000 1.9987 1.9999 420.0746 420.3782 0.0453 -1.0000 -1.0000 1622238 1579727786.00 151.5319 60.0025 32.0000 1.9969 1.9981 420.0759 420.3790 0.0453 -1.0000 -1.0000 1622379 1579727786.10 151.5319 60.0025 32.0000 1.9973 1.9985 419.8495 420.1514 0.0451 -1.0000 -1.0000 1622441 1579727786.20 151.5319 60.0025 32.0000 1.9979 1.9991 419.4159 419.7188 0.0453 -1.0000 -1.0000 1622504 1579727786.30 151.5319 60.0025 32.0000 1.9988 2.0000 419.2141 419.5161 0.0452 -1.0000 -1.0000 1622582 1579727786.40 151.5942 60.0025 32.0000 1.9981 1.9993 419.1815 419.4839 0.0453 -1.0000 -1.0000 1622644 1579727786.50 151.5942 60.0025 32.0000 1.9974 1.9985 419.2770 419.5796 0.0452 -1.0000 -1.0000 1623394 1579727786.60 151.5942 60.0025 32.0000 1.9971 1.9982 419.3411 419.6432 0.0452 -1.0000 -1.0000 1623457 1579727786.70 151.5942 60.0025 32.0000 1.9981 1.9993 419.1818 419.4848 0.0454 -1.0000 -1.0000 1623519 1579727786.80 151.5942 60.0025 32.0000 1.9982 1.9994 419.0853 419.3873 0.0452 -1.0000 -1.0000 1623582 1579727786.90 151.5942 60.0025 32.0000 1.9981 1.9993 419.0062 419.3079 0.0452 -1.0000 -1.0000 1623660 1579727787.00 151.5942 60.0025 32.0000 1.9981 1.9993 419.0365 419.3378 0.0451 -1.0000 -1.0000 1623722 1579727787.10 151.5942 60.0025 32.0000 1.9978 1.9989 419.4477 419.7492 0.0451 -1.0000 -1.0000 1623785 1579727787.20 151.5942 60.0025 32.0000 1.9981 1.9993 419.2175 419.5190 0.0451 -1.0000 -1.0000 1623863 1579727787.30 151.5942 60.0025 32.0000 1.9982 1.9993 419.1385 419.4407 0.0453 -1.0000 -1.0000 1623925 1579727787.40 151.5937 60.0025 32.0000 1.9975 1.9987 419.0398 419.3412 0.0452 -1.0000 -1.0000 1624019 1579727787.50 151.5930 60.0025 32.0000 1.9972 1.9984 418.9882 419.2901 0.0451 -1.0000 -1.0000 1624113 1579727787.60 151.5930 60.0025 32.0000 1.9970 1.9982 419.0798 419.3817 0.0453 -1.0000 -1.0000 1624176 1579727787.70 151.5930 60.0025 32.0000 1.9982 1.9994 419.0825 419.3847 0.0453 -1.0000 -1.0000 1624238 1579727787.80 151.5930 60.0025 32.0000 1.9983 1.9995 418.9790 419.2814 0.0453 -1.0000 -1.0000 1624300 1579727787.90 151.5930 60.0025 32.0000 1.9978 1.9990 419.0869 419.3894 0.0453 -1.0000 -1.0000 1624379 1579727788.00 151.5205 60.0025 32.0000 1.9969 1.9981 419.0466 419.3484 0.0452 -1.0000 -1.0000 1624441 1579727788.10 151.4988 60.0025 32.0000 1.9965 1.9977 419.1999 419.5009 0.0450 -1.0000 -1.0000 1624504 1579727788.20 151.4988 60.0025 32.0000 1.9971 1.9983 419.1630 419.4656 0.0454 -1.0000 -1.0000 1624566 1579727788.30 151.4988 60.0025 32.0000 1.9985 1.9996 419.1332 419.4354 0.0453 -1.0000 -1.0000 1624644 1579727788.40 151.4988 60.0025 32.0000 1.9989 2.0001 419.0158 419.3182 0.0453 -1.0000 -1.0000 1624707 1579727788.50 151.4988 60.0025 32.0000 1.9980 1.9991 419.2155 419.5167 0.0451 -1.0000 -1.0000 1624769 1579727788.60 151.4988 60.0025 32.0000 1.9979 1.9990 419.1413 419.4447 0.0454 -1.0000 -1.0000 1625363 1579727788.70 151.4988 60.0025 32.0000 1.9979 1.9991 419.2799 419.5833 0.0454 -1.0000 -1.0000 1625425 1579727788.80 151.4988 60.0025 32.0000 1.9982 1.9994 419.6437 419.9464 0.0452 -1.0000 -1.0000 1625488 1579727788.90 151.4988 60.0025 32.0000 1.9977 1.9989 420.0070 420.3097 0.0452 -1.0000 -1.0000 1625551 1579727789.00 151.4988 60.0025 32.0000 1.9976 1.9988 420.0544 420.3564 0.0451 -1.0000 -1.0000 1625613 1579727789.10 151.4988 60.0025 32.0000 1.9973 1.9984 420.0269 420.3298 0.0452 -1.0000 -1.0000 1625676 1579727789.20 151.5673 60.0025 32.0000 1.9975 1.9987 419.8362 420.1385 0.0453 -1.0000 -1.0000 1625754 1579727789.30 151.5779 60.0025 32.0000 1.9972 1.9984 419.6466 419.9498 0.0453 -1.0000 -1.0000 1625816 1579727789.40 151.5779 60.0025 32.0000 1.9978 1.9990 419.7252 420.0270 0.0450 -1.0000 -1.0000 1625894 1579727789.50 151.5779 60.0025 32.0000 1.9971 1.9983 419.7555 420.0586 0.0453 -1.0000 -1.0000 1625957 1579727789.60 151.5779 60.0025 32.0000 1.9968 1.9980 419.4838 419.7865 0.0453 -1.0000 -1.0000 1626019 1579727789.70 151.5779 60.0025 32.0000 1.9985 1.9997 419.2599 419.5630 0.0454 -1.0000 -1.0000 1626082 1579727789.80 151.5779 60.0025 32.0000 1.9985 1.9996 419.1439 419.4441 0.0450 -1.0000 -1.0000 1626144 1579727789.90 151.4857 60.0026 32.0000 1.9971 1.9983 419.2302 419.5323 0.0452 -1.0000 -1.0000 1626207 1579727790.00 151.4857 60.0026 32.0000 1.9972 1.9984 419.4178 419.7210 0.0453 -1.0000 -1.0000 1626285 1579727790.10 151.4857 60.0026 32.0000 1.9977 1.9989 419.4254 419.7278 0.0452 -1.0000 -1.0000 1626941 1579727790.20 151.4857 60.0026 32.0000 1.9973 1.9985 419.3122 419.6143 0.0452 -1.0000 -1.0000 1627004 1579727790.30 151.4857 60.0026 32.0000 1.9985 1.9997 419.3234 419.6262 0.0453 -1.0000 -1.0000 1627066 1579727790.40 151.4857 60.0026 32.0000 1.9977 1.9989 419.6283 419.9307 0.0452 -1.0000 -1.0000 1627129 1579727790.50 151.4857 60.0026 32.0000 1.9978 1.9990 419.6818 419.9843 0.0453 -1.0000 -1.0000 1627191 1579727790.60 151.4857 60.0026 32.0000 1.9983 1.9995 419.3847 419.6877 0.0453 -1.0000 -1.0000 1627269 1579727790.70 151.4857 60.0026 32.0000 1.9989 2.0001 419.3698 419.6722 0.0452 -1.0000 -1.0000 1627332 1579727790.80 151.4857 60.0026 32.0000 1.9975 1.9987 419.3166 419.6186 0.0452 -1.0000 -1.0000 1627394 1579727790.90 151.4857 60.0026 32.0000 1.9975 1.9987 419.3800 419.6831 0.0454 -1.0000 -1.0000 1627473 1579727791.00 151.4721 60.0026 32.0000 1.9976 1.9988 419.4889 419.7908 0.0451 -1.0000 -1.0000 1627550 1579727791.10 151.4721 60.0026 32.0000 1.9978 1.9990 419.4859 419.7885 0.0454 -1.0000 -1.0000 1627613 1579727791.20 151.4721 60.0026 32.0000 1.9983 1.9995 420.0186 420.3223 0.0453 -1.0000 -1.0000 1627676 1579727791.30 151.4721 60.0026 32.0000 1.9980 1.9992 420.5682 420.8727 0.0454 -1.0000 -1.0000 1627738 1579727791.40 151.4721 60.0026 32.0000 1.9972 1.9984 420.8819 421.1858 0.0453 -1.0000 -1.0000 1627816 1579727791.50 151.4721 60.0026 32.0000 1.9977 1.9989 420.8594 421.1626 0.0452 -1.0000 -1.0000 1627879 1579727791.60 151.5055 60.0026 32.0000 1.9979 1.9991 420.4598 420.7633 0.0453 -1.0000 -1.0000 1627941 1579727791.70 151.5570 60.0026 32.0000 1.9979 1.9991 420.3112 420.6137 0.0451 -1.0000 -1.0000 1628019 1579727791.80 151.5570 60.0026 32.0000 1.9977 1.9989 420.5374 420.8400 0.0452 -1.0000 -1.0000 1628082 1579727791.90 151.5570 60.0026 32.0000 1.9972 1.9984 420.4500 420.7526 0.0452 -1.0000 -1.0000 1628144 1579727792.00 151.5570 60.0026 32.0000 1.9980 1.9992 420.1793 420.4824 0.0453 -1.0000 -1.0000 1628222 1579727792.10 151.5570 60.0026 32.0000 1.9977 1.9989 420.1124 420.4160 0.0454 -1.0000 -1.0000 1628863 1579727792.20 151.5570 60.0026 32.0000 1.9979 1.9991 420.2692 420.5732 0.0454 -1.0000 -1.0000 1628925 1579727792.30 151.5570 60.0026 32.0000 1.9967 1.9979 420.3561 420.6600 0.0453 -1.0000 -1.0000 1629004 1579727792.40 151.5570 60.0026 32.0000 1.9979 1.9991 420.2086 420.5116 0.0452 -1.0000 -1.0000 1629066 1579727792.50 151.5570 60.0026 32.0000 1.9980 1.9992 420.0346 420.3375 0.0453 -1.0000 -1.0000 1629129 1579727792.60 151.5570 60.0026 32.0000 1.9985 1.9997 420.0939 420.3979 0.0453 -1.0000 -1.0000 1629191 1579727792.70 151.5757 60.0026 32.0000 1.9979 1.9991 420.1536 420.4564 0.0453 -1.0000 -1.0000 1629254 1579727792.80 151.5900 60.0026 32.0000 1.9969 1.9981 420.1718 420.4748 0.0452 -1.0000 -1.0000 1629316 1579727792.90 151.5900 60.0026 32.0000 1.9983 1.9995 420.1758 420.4789 0.0453 -1.0000 -1.0000 1629394 1579727793.00 151.5900 60.0026 32.0000 1.9987 1.9999 420.2197 420.5237 0.0454 -1.0000 -1.0000 1629457 1579727793.10 151.5900 60.0026 32.0000 1.9980 1.9992 420.4916 420.7954 0.0453 -1.0000 -1.0000 1629519 1579727793.20 151.5900 60.0026 32.0000 1.9976 1.9988 420.9425 421.2464 0.0453 -1.0000 -1.0000 1629597 1579727793.30 151.5900 60.0026 32.0000 1.9967 1.9979 421.1787 421.4825 0.0453 -1.0000 -1.0000 1629660 1579727793.40 151.4746 60.0026 32.0000 1.9977 1.9989 421.4598 421.7643 0.0453 -1.0000 -1.0000 1629722 1579727793.50 151.4746 60.0026 32.0000 1.9975 1.9987 421.4755 421.7791 0.0453 -1.0000 -1.0000 1629785 1579727793.60 151.4746 60.0026 32.0000 1.9982 1.9993 421.4910 421.7953 0.0453 -1.0000 -1.0000 1629847 1579727793.70 151.4746 60.0026 32.0000 1.9984 1.9996 421.5194 421.8240 0.0453 -1.0000 -1.0000 1630035 1579727793.80 151.4746 60.0026 32.0000 1.9973 1.9985 421.4088 421.7125 0.0452 -1.0000 -1.0000 1630097 1579727793.90 151.4746 60.0026 32.0000 1.9981 1.9993 421.1683 421.4719 0.0452 -1.0000 -1.0000 1630160 1579727794.00 151.4747 60.0026 32.0000 1.9975 1.9987 420.9633 421.2668 0.0453 -1.0000 -1.0000 1630238 1579727794.10 151.4770 60.0026 32.0000 1.9987 1.9999 420.8195 421.1232 0.0453 -1.0000 -1.0000 1630300 1579727794.20 151.4770 60.0026 32.0000 1.9981 1.9993 420.8381 421.1408 0.0451 -1.0000 -1.0000 1630879 1579727794.30 151.4770 60.0026 32.0000 1.9974 1.9986 420.8874 421.1897 0.0451 -1.0000 -1.0000 1630957 1579727794.40 151.4770 60.0026 32.0000 1.9975 1.9987 421.0597 421.3626 0.0452 -1.0000 -1.0000 1631019 1579727794.50 151.4770 60.0026 32.0000 1.9972 1.9984 420.9760 421.2803 0.0454 -1.0000 -1.0000 1631097 1579727794.60 151.5100 60.0026 32.0000 1.9979 1.9991 420.9575 421.2607 0.0452 -1.0000 -1.0000 1631160 1579727794.70 151.5100 60.0026 32.0000 1.9975 1.9986 420.7957 421.0996 0.0454 -1.0000 -1.0000 1631222 1579727794.80 151.5100 60.0026 32.0000 1.9976 1.9988 420.6883 420.9918 0.0452 -1.0000 -1.0000 1631285 1579727794.90 151.5100 60.0026 32.0000 1.9970 1.9982 420.7547 421.0576 0.0452 -1.0000 -1.0000 1631363 1579727795.00 151.5100 60.0026 32.0000 1.9978 1.9990 420.6653 420.9685 0.0452 -1.0000 -1.0000 1631425 1579727795.10 151.5241 60.0028 32.0000 1.9980 1.9992 420.8167 421.1197 0.0451 -1.0000 -1.0000 1631488 1579727795.20 151.5326 60.0030 32.0000 1.9976 1.9988 421.0577 421.3616 0.0453 -1.0000 -1.0000 1631629 1579727795.30 151.5326 60.0030 32.0000 1.9975 1.9987 421.2403 421.5441 0.0453 -1.0000 -1.0000 1631691 1579727795.40 151.5326 60.0030 32.0000 1.9969 1.9981 421.1207 421.4245 0.0453 -1.0000 -1.0000 1631770 1579727795.50 151.5326 60.0030 32.0000 1.9981 1.9993 420.8909 421.1951 0.0453 -1.0000 -1.0000 1631832 1579727795.60 151.5326 60.0030 32.0000 1.9979 1.9991 420.8913 421.1937 0.0451 -1.0000 -1.0000 1631894 1579727795.70 151.5251 60.0030 32.0000 1.9982 1.9994 421.0337 421.3364 0.0452 -1.0000 -1.0000 1632129 1579727795.80 151.5251 60.0030 32.0000 1.9976 1.9988 421.1080 421.4127 0.0454 -1.0000 -1.0000 1632191 1579727795.90 151.5251 60.0030 32.0000 1.9967 1.9979 420.8931 421.1967 0.0452 -1.0000 -1.0000 1632254 1579727796.00 151.5251 60.0030 32.0000 1.9972 1.9984 420.8046 421.1081 0.0453 -1.0000 -1.0000 1632332 1579727796.10 151.5251 60.0030 32.0000 1.9979 1.9991 420.5891 420.8923 0.0452 -1.0000 -1.0000 1632394 1579727796.20 151.5127 60.0030 32.0000 1.9972 1.9983 420.8285 421.1320 0.0452 -1.0000 -1.0000 1632629 1579727796.30 151.4485 60.0030 32.0000 1.9968 1.9980 420.9656 421.2691 0.0453 -1.0000 -1.0000 1632691 1579727796.40 151.4485 60.0030 32.0000 1.9971 1.9983 420.9296 421.2337 0.0452 -1.0000 -1.0000 1632754 1579727796.50 151.4485 60.0030 32.0000 1.9973 1.9985 420.8350 421.1374 0.0451 -1.0000 -1.0000 1632816 1579727796.60 151.4485 60.0030 32.0000 1.9985 1.9997 420.8653 421.1679 0.0451 -1.0000 -1.0000 1632894 1579727796.70 151.4485 60.0030 32.0000 1.9980 1.9992 420.9133 421.2162 0.0452 -1.0000 -1.0000 1632957 1579727796.80 151.5092 60.0030 32.0000 1.9965 1.9977 420.9393 421.2427 0.0452 -1.0000 -1.0000 1633191 1579727796.90 151.5092 60.0030 32.0000 1.9971 1.9983 420.8731 421.1765 0.0452 -1.0000 -1.0000 1633254 1579727797.00 151.5092 60.0030 32.0000 1.9977 1.9989 420.7545 421.0579 0.0453 -1.0000 -1.0000 1633316 1579727797.10 151.5092 60.0030 32.0000 1.9979 1.9991 420.4939 420.7975 0.0452 -1.0000 -1.0000 1633379 1579727797.20 151.5092 60.0030 32.0000 1.9982 1.9994 420.6502 420.9534 0.0452 -1.0000 -1.0000 1633457 1579727797.30 151.5092 60.0030 32.0000 1.9972 1.9983 420.6178 420.9192 0.0450 -1.0000 -1.0000 1633879 1579727797.40 151.5164 60.0030 32.0000 1.9977 1.9989 420.4051 420.7082 0.0453 -1.0000 -1.0000 1633957 1579727797.50 151.5164 60.0030 32.0000 1.9979 1.9990 420.2611 420.5642 0.0452 -1.0000 -1.0000 1634019 1579727797.60 151.5164 60.0030 32.0000 1.9972 1.9984 420.3753 420.6785 0.0453 -1.0000 -1.0000 1634082 1579727797.70 151.5164 60.0030 32.0000 1.9971 1.9982 420.4299 420.7333 0.0452 -1.0000 -1.0000 1634160 1579727797.80 151.5164 60.0030 32.0000 1.9974 1.9986 420.5232 420.8262 0.0452 -1.0000 -1.0000 1634222 1579727797.90 151.4462 60.0030 32.0000 1.9979 1.9991 420.5873 420.8902 0.0452 -1.0000 -1.0000 1634285 1579727798.00 151.4411 60.0030 32.0000 1.9988 2.0000 420.4148 420.7186 0.0454 -1.0000 -1.0000 1634363 1579727798.10 151.4411 60.0030 32.0000 1.9981 1.9993 420.4621 420.7655 0.0452 -1.0000 -1.0000 1634425 1579727798.20 151.4411 60.0030 32.0000 1.9971 1.9983 420.5291 420.8333 0.0453 -1.0000 -1.0000 1634488 1579727798.30 151.4411 60.0030 32.0000 1.9974 1.9986 420.4376 420.7407 0.0452 -1.0000 -1.0000 1634613 1579727798.40 151.4414 60.0030 32.0000 1.9984 1.9996 420.3000 420.6023 0.0451 -1.0000 -1.0000 1634676 1579727798.50 151.4446 60.0030 32.0000 1.9980 1.9992 420.4251 420.7280 0.0452 -1.0000 -1.0000 1634738 1579727798.60 151.4446 60.0030 32.0000 1.9974 1.9986 420.6039 420.9074 0.0453 -1.0000 -1.0000 1634816 1579727798.70 151.4446 60.0030 32.0000 1.9981 1.9993 420.6827 420.9854 0.0451 -1.0000 -1.0000 1634879 1579727798.80 151.4446 60.0030 32.0000 1.9982 1.9994 420.4299 420.7336 0.0453 -1.0000 -1.0000 1635613 1579727798.90 151.4446 60.0030 32.0000 1.9994 2.0006 420.2676 420.5705 0.0452 -1.0000 -1.0000 1635691 1579727799.00 151.5372 60.0030 32.0000 1.9985 1.9996 420.1492 420.4517 0.0452 -1.0000 -1.0000 1635754 1579727799.10 151.5372 60.0030 32.0000 1.9976 1.9988 420.2212 420.5231 0.0451 -1.0000 -1.0000 1635816 1579727799.20 151.5372 60.0030 32.0000 1.9972 1.9984 420.1458 420.4482 0.0451 -1.0000 -1.0000 1635879 1579727799.30 151.5372 60.0030 32.0000 1.9975 1.9987 419.9970 420.2978 0.0449 -1.0000 -1.0000 1635941 1579727799.40 151.5372 60.0030 32.0000 1.9989 2.0001 419.8464 420.1492 0.0452 -1.0000 -1.0000 1636019 1579727799.50 151.5372 60.0030 32.0000 1.9977 1.9989 420.1952 420.4976 0.0451 -1.0000 -1.0000 1636082 1579727799.60 151.5372 60.0030 32.0000 1.9976 1.9988 420.6595 420.9612 0.0450 -1.0000 -1.0000 1636144 1579727799.70 151.5485 60.0025 32.0000 1.9976 1.9988 420.7609 421.0634 0.0451 -1.0000 -1.0000 1636222 1579727799.80 151.5485 60.0025 32.0000 1.9986 1.9998 420.6481 420.9515 0.0454 -1.0000 -1.0000 1636285 1579727799.90 151.5485 60.0025 32.0000 1.9984 1.9996 420.5742 420.8783 0.0453 -1.0000 -1.0000 1636363 1579727800.00 151.5485 60.0025 32.0000 1.9975 1.9987 420.9780 421.2816 0.0452 -1.0000 -1.0000 1636441 1579727800.10 151.5485 60.0025 32.0000 1.9972 1.9984 421.4806 421.7834 0.0451 -1.0000 -1.0000 1636504 1579727800.20 151.5043 60.0025 32.0000 1.9976 1.9988 421.8179 422.1212 0.0451 -1.0000 -1.0000 1636566 1579727800.30 151.4992 60.0025 32.0000 1.9979 1.9991 421.9048 422.2089 0.0452 -1.0000 -1.0000 1636629 1579727800.40 151.4992 60.0025 32.0000 1.9980 1.9992 421.6825 421.9858 0.0452 -1.0000 -1.0000 1636894 1579727800.50 151.4992 60.0025 32.0000 1.9976 1.9988 421.6640 421.9671 0.0451 -1.0000 -1.0000 1636957 1579727800.60 151.4920 60.0025 32.0000 1.9976 1.9988 421.3459 421.6480 0.0450 -1.0000 -1.0000 1637035 1579727800.70 151.3751 60.0025 32.0000 1.9977 1.9989 421.0213 421.3242 0.0452 -1.0000 -1.0000 1637097 1579727800.80 151.3751 60.0025 32.0000 1.9977 1.9988 420.6323 420.9348 0.0451 -1.0000 -1.0000 1637160 1579727800.90 151.3751 60.0025 32.0000 1.9977 1.9989 420.3957 420.6975 0.0451 -1.0000 -1.0000 1638129 1579727801.00 151.3751 60.0025 32.0000 1.9972 1.9984 420.3865 420.6895 0.0452 -1.0000 -1.0000 1638191 1579727801.10 151.3751 60.0025 32.0000 1.9969 1.9981 420.3953 420.6972 0.0451 -1.0000 -1.0000 1638254 1579727801.20 151.3751 60.0025 32.0000 1.9967 1.9979 420.6145 420.9161 0.0450 -1.0000 -1.0000 1638332 1579727801.30 151.4328 60.0025 32.0000 1.9980 1.9992 420.4857 420.7882 0.0451 -1.0000 -1.0000 1638394 1579727801.40 151.4424 60.0025 32.0000 1.9983 1.9995 420.4235 420.7262 0.0452 -1.0000 -1.0000 1638457 1579727801.50 151.4424 60.0025 32.0000 1.9973 1.9985 420.6091 420.9114 0.0451 -1.0000 -1.0000 1638519 1579727801.60 151.4424 60.0025 32.0000 1.9975 1.9987 420.8284 421.1310 0.0452 -1.0000 -1.0000 1638582 1579727801.70 151.4424 60.0025 32.0000 1.9976 1.9988 420.7467 421.0493 0.0451 -1.0000 -1.0000 1638660 1579727801.80 151.4424 60.0025 32.0000 1.9986 1.9998 420.5940 420.8956 0.0451 -1.0000 -1.0000 1638722 1579727801.90 151.4765 60.0025 32.0000 1.9989 2.0001 420.3222 420.6251 0.0452 -1.0000 -1.0000 1638785 1579727802.00 151.5461 60.0025 32.0000 1.9973 1.9985 420.2902 420.5924 0.0451 -1.0000 -1.0000 1638863 1579727802.10 151.5461 60.0025 32.0000 1.9966 1.9978 420.3043 420.6071 0.0452 -1.0000 -1.0000 1638925 1579727802.20 151.5461 60.0025 32.0000 1.9969 1.9981 420.1903 420.4921 0.0450 -1.0000 -1.0000 1638988 1579727802.30 151.5461 60.0025 32.0000 1.9975 1.9986 420.1104 420.4120 0.0451 -1.0000 -1.0000 1639050 1579727802.40 151.5461 60.0025 32.0000 1.9976 1.9988 419.9434 420.2460 0.0452 -1.0000 -1.0000 1639129 1579727802.50 151.4867 60.0025 32.0000 1.9965 1.9976 420.1000 420.4023 0.0451 -1.0000 -1.0000 1639207 1579727802.60 151.4867 60.0025 32.0000 1.9971 1.9983 420.2204 420.5225 0.0451 -1.0000 -1.0000 1639285 1579727802.70 151.4867 60.0025 32.0000 1.9965 1.9977 420.2458 420.5474 0.0450 -1.0000 -1.0000 1639347 1579727802.80 151.4867 60.0025 32.0000 1.9969 1.9981 420.1479 420.4497 0.0451 -1.0000 -1.0000 1639410 1579727802.90 151.4867 60.0025 32.0000 1.9981 1.9993 420.0449 420.3478 0.0453 -1.0000 -1.0000 1639488 1579727803.00 151.4867 60.0025 32.0000 1.9967 1.9979 420.1472 420.4498 0.0452 -1.0000 -1.0000 1639535 1579727803.10 151.4867 60.0025 32.0000 1.9974 1.9986 420.0480 420.3497 0.0450 -1.0000 -1.0000 1639597 1579727803.20 151.4867 60.0025 32.0000 1.9979 1.9991 419.8917 420.1924 0.0449 -1.0000 -1.0000 1639676 1579727803.30 151.4867 60.0025 32.0000 1.9980 1.9992 419.7235 420.0253 0.0451 -1.0000 -1.0000 1639754 1579727803.40 151.4867 60.0025 32.0000 1.9972 1.9984 419.8923 420.1942 0.0451 -1.0000 -1.0000 1639832 1579727803.50 151.4867 60.0025 32.0000 1.9975 1.9986 420.2058 420.5077 0.0451 -1.0000 -1.0000 1639957 1579727803.60 151.5062 60.0025 32.0000 1.9974 1.9986 420.5374 420.8400 0.0451 -1.0000 -1.0000 1640019 1579727803.70 151.5062 60.0025 32.0000 1.9980 1.9992 420.7070 421.0085 0.0449 -1.0000 -1.0000 1640097 1579727803.80 151.5062 60.0025 32.0000 1.9975 1.9987 420.8577 421.1600 0.0451 -1.0000 -1.0000 1640160 1579727803.90 151.5062 60.0025 32.0000 1.9979 1.9991 420.7885 421.0910 0.0451 -1.0000 -1.0000 1640222 1579727804.00 151.5062 60.0025 32.0000 1.9985 1.9997 421.0801 421.3832 0.0452 -1.0000 -1.0000 1640519 1579727804.10 151.5062 60.0025 32.0000 1.9975 1.9987 420.9945 421.2972 0.0451 -1.0000 -1.0000 1640582 1579727804.20 151.5062 60.0025 32.0000 1.9978 1.9990 420.7493 421.0523 0.0451 -1.0000 -1.0000 1640644 1579727804.30 151.5400 60.0025 32.0000 1.9977 1.9989 420.3519 420.6528 0.0450 -1.0000 -1.0000 1640722 1579727804.40 151.5765 60.0025 32.0000 1.9972 1.9984 420.4269 420.7288 0.0450 -1.0000 -1.0000 1640785 1579727804.50 151.5765 60.0025 32.0000 1.9968 1.9979 420.4455 420.7482 0.0452 -1.0000 -1.0000 1641363 1579727804.60 151.5765 60.0025 32.0000 1.9967 1.9979 420.4789 420.7812 0.0451 -1.0000 -1.0000 1641441 1579727804.70 151.5765 60.0025 32.0000 1.9985 1.9997 420.4530 420.7552 0.0451 -1.0000 -1.0000 1641504 1579727804.80 151.5765 60.0025 32.0000 1.9977 1.9989 420.3463 420.6476 0.0450 -1.0000 -1.0000 1641566 1579727804.90 151.5805 60.0030 32.0000 1.9974 1.9986 420.5129 420.8155 0.0451 -1.0000 -1.0000 1641644 1579727805.00 151.5805 60.0030 32.0000 1.9971 1.9983 420.7533 421.0558 0.0451 -1.0000 -1.0000 1641707 1579727805.10 151.5805 60.0030 32.0000 1.9979 1.9991 420.7587 421.0616 0.0451 -1.0000 -1.0000 1641770 1579727805.20 151.5805 60.0030 32.0000 1.9979 1.9991 420.5492 420.8509 0.0450 -1.0000 -1.0000 1641832 1579727805.30 151.5805 60.0030 32.0000 1.9974 1.9986 420.5328 420.8341 0.0449 -1.0000 -1.0000 1641894 1579727805.40 151.4393 60.0030 32.0000 1.9969 1.9981 420.5817 420.8830 0.0450 -1.0000 -1.0000 1641973 1579727805.50 151.4393 60.0030 32.0000 1.9965 1.9977 420.7544 421.0568 0.0451 -1.0000 -1.0000 1642550 1579727805.60 151.4393 60.0030 32.0000 1.9972 1.9984 420.5632 420.8656 0.0451 -1.0000 -1.0000 1642613 1579727805.70 151.4393 60.0030 32.0000 1.9976 1.9987 420.4717 420.7743 0.0451 -1.0000 -1.0000 1642691 1579727805.80 151.4393 60.0030 32.0000 1.9979 1.9991 420.2041 420.5067 0.0452 -1.0000 -1.0000 1642754 1579727805.90 151.4393 60.0030 32.0000 1.9980 1.9992 420.1599 420.4621 0.0451 -1.0000 -1.0000 1642816 1579727806.00 151.4900 60.0030 32.0000 1.9973 1.9985 420.2487 420.5496 0.0451 -1.0000 -1.0000 1642894 1579727806.10 151.5125 60.0030 32.0000 1.9969 1.9980 420.3850 420.6876 0.0451 -1.0000 -1.0000 1642957 1579727806.20 151.5125 60.0030 32.0000 1.9980 1.9992 419.9908 420.2923 0.0450 -1.0000 -1.0000 1643019 1579727806.30 151.5125 60.0030 32.0000 1.9979 1.9990 419.9968 420.2980 0.0450 -1.0000 -1.0000 1643097 1579727806.40 151.5125 60.0030 32.0000 1.9982 1.9994 419.8173 420.1187 0.0451 -1.0000 -1.0000 1643160 1579727806.50 151.5125 60.0030 32.0000 1.9976 1.9988 419.7247 420.0258 0.0450 -1.0000 -1.0000 1643222 1579727806.60 151.5125 60.0030 32.0000 1.9976 1.9988 419.7742 420.0752 0.0450 -1.0000 -1.0000 1643300 1579727806.70 151.5125 60.0030 32.0000 1.9987 1.9999 419.6206 419.9217 0.0450 -1.0000 -1.0000 1643363 1579727806.80 151.5125 60.0030 32.0000 1.9984 1.9996 419.5275 419.8288 0.0451 -1.0000 -1.0000 1643425 1579727806.90 151.5125 60.0030 32.0000 1.9983 1.9995 419.4610 419.7618 0.0450 -1.0000 -1.0000 1643488 1579727807.00 151.5125 60.0030 32.0000 1.9970 1.9982 419.5511 419.8519 0.0450 -1.0000 -1.0000 1644270 1579727807.10 151.5125 60.0030 32.0000 1.9973 1.9985 419.6136 419.9153 0.0451 -1.0000 -1.0000 1644332 1579727807.20 151.5022 60.0030 32.0000 1.9972 1.9984 419.4408 419.7420 0.0450 -1.0000 -1.0000 1644410 1579727807.30 151.5022 60.0030 32.0000 1.9983 1.9994 419.5886 419.8900 0.0451 -1.0000 -1.0000 1644488 1579727807.40 151.5022 60.0030 32.0000 1.9979 1.9991 419.8553 420.1572 0.0451 -1.0000 -1.0000 1644550 1579727807.50 151.5022 60.0030 32.0000 1.9970 1.9981 420.0458 420.3474 0.0450 -1.0000 -1.0000 1644613 1579727807.60 151.5022 60.0030 32.0000 1.9967 1.9979 420.1992 420.5004 0.0450 -1.0000 -1.0000 1644676 1579727807.70 151.5022 60.0030 32.0000 1.9981 1.9993 420.0728 420.3734 0.0449 -1.0000 -1.0000 1644754 1579727807.80 151.5022 60.0030 32.0000 1.9978 1.9990 420.1124 420.4146 0.0451 -1.0000 -1.0000 1644816 1579727807.90 151.5022 60.0030 32.0000 1.9970 1.9982 420.2898 420.5918 0.0451 -1.0000 -1.0000 1644879 1579727808.00 151.5022 60.0030 32.0000 1.9972 1.9984 420.2934 420.5944 0.0450 -1.0000 -1.0000 1644957 1579727808.10 151.5022 60.0030 32.0000 1.9980 1.9991 420.0849 420.3866 0.0450 -1.0000 -1.0000 1645019 1579727808.20 151.5022 60.0030 32.0000 1.9981 1.9992 419.8373 420.1383 0.0450 -1.0000 -1.0000 1645082 1579727808.30 151.5022 60.0030 32.0000 1.9988 2.0000 419.7970 420.0977 0.0450 -1.0000 -1.0000 1645144 1579727808.40 151.5587 60.0030 32.0000 1.9983 1.9995 420.0124 420.3136 0.0450 -1.0000 -1.0000 1645207 1579727808.50 151.5611 60.0030 32.0000 1.9984 1.9996 420.1895 420.4906 0.0450 -1.0000 -1.0000 1645269 1579727808.60 151.5611 60.0030 32.0000 1.9980 1.9992 419.8825 420.1844 0.0452 -1.0000 -1.0000 1645347 1579727808.70 151.5611 60.0030 32.0000 1.9977 1.9989 419.7946 420.0966 0.0451 -1.0000 -1.0000 1645410 1579727808.80 151.5611 60.0030 32.0000 1.9970 1.9982 419.9733 420.2749 0.0450 -1.0000 -1.0000 1645473 1579727808.90 151.5611 60.0030 32.0000 1.9975 1.9987 420.0618 420.3626 0.0449 -1.0000 -1.0000 1645550 1579727809.00 151.5611 60.0030 32.0000 1.9976 1.9988 419.9266 420.2287 0.0451 -1.0000 -1.0000 1645613 1579727809.10 151.5611 60.0030 32.0000 1.9980 1.9992 419.7425 420.0441 0.0451 -1.0000 -1.0000 1645676 1579727809.20 151.5611 60.0030 32.0000 1.9977 1.9989 419.7064 420.0072 0.0449 -1.0000 -1.0000 1645754 1579727809.30 151.5611 60.0030 32.0000 1.9967 1.9978 419.6988 419.9997 0.0450 -1.0000 -1.0000 1645816 1579727809.40 151.5611 60.0030 32.0000 1.9969 1.9981 419.7368 420.0377 0.0450 -1.0000 -1.0000 1645879 1579727809.50 151.5611 60.0030 32.0000 1.9975 1.9987 419.8133 420.1142 0.0450 -1.0000 -1.0000 1645941 1579727809.60 151.4933 60.0029 32.0000 1.9981 1.9993 419.5707 419.8714 0.0449 -1.0000 -1.0000 1646270 1579727809.70 151.5204 60.0028 32.0000 1.9977 1.9988 419.5944 419.8947 0.0450 -1.0000 -1.0000 1646347 1579727809.80 151.5204 60.0028 32.0000 1.9968 1.9980 419.7008 420.0035 0.0453 -1.0000 -1.0000 1646410 1579727809.90 151.5204 60.0028 32.0000 1.9974 1.9986 419.6218 419.9233 0.0451 -1.0000 -1.0000 1646472 1579727810.00 151.5204 60.0028 32.0000 1.9975 1.9987 419.6893 419.9914 0.0451 -1.0000 -1.0000 1646535 1579727810.10 151.5204 60.0028 32.0000 1.9976 1.9988 420.0352 420.3370 0.0451 -1.0000 -1.0000 1646988 1579727810.20 151.4918 60.0028 32.0000 1.9976 1.9988 421.6023 421.9051 0.0450 -1.0000 -1.0000 1647050 1579727810.30 151.4524 60.0028 32.0000 1.9970 1.9982 422.5104 422.8139 0.0452 -1.0000 -1.0000 1647113 1579727810.40 151.4524 60.0028 32.0000 1.9970 1.9981 422.2646 422.5678 0.0450 -1.0000 -1.0000 1647176 1579727810.50 151.4524 60.0028 32.0000 1.9979 1.9991 421.6360 421.9386 0.0450 -1.0000 -1.0000 1647238 1579727810.60 151.4524 60.0028 32.0000 1.9987 1.9998 422.0172 422.3193 0.0449 -1.0000 -1.0000 1647316 1579727810.70 151.4524 60.0028 32.0000 1.9981 1.9993 422.8693 423.1732 0.0452 -1.0000 -1.0000 1647379 1579727810.80 151.4453 60.0028 32.0000 1.9975 1.9987 423.3217 423.6261 0.0451 -1.0000 -1.0000 1647441 1579727810.90 151.4453 60.0028 32.0000 1.9984 1.9995 423.2864 423.5900 0.0450 -1.0000 -1.0000 1647504 1579727811.00 151.4453 60.0028 32.0000 1.9979 1.9991 422.9676 423.2714 0.0451 -1.0000 -1.0000 1647566 1579727811.10 151.4453 60.0028 32.0000 1.9982 1.9993 423.0671 423.3707 0.0451 -1.0000 -1.0000 1647644 1579727811.20 151.4453 60.0028 32.0000 1.9977 1.9988 423.6545 423.9591 0.0450 -1.0000 -1.0000 1647707 1579727811.30 151.4453 60.0028 32.0000 1.9972 1.9984 425.3857 425.6912 0.0451 -1.0000 -1.0000 1647770 1579727811.40 151.4816 60.0028 32.0000 1.9971 1.9983 427.5639 427.8708 0.0451 -1.0000 -1.0000 1647847 1579727811.50 151.4816 60.0028 32.0000 1.9981 1.9993 428.2292 428.5363 0.0450 -1.0000 -1.0000 1647910 1579727811.60 151.4816 60.0028 32.0000 1.9986 1.9998 428.1750 428.4820 0.0450 -1.0000 -1.0000 1647973 1579727811.70 151.4816 60.0028 32.0000 1.9985 1.9997 428.6478 428.9564 0.0451 -1.0000 -1.0000 1648050 1579727811.80 151.4816 60.0028 32.0000 1.9981 1.9993 429.0246 429.3322 0.0449 -1.0000 -1.0000 1648113 1579727811.90 151.5852 60.0028 32.0000 1.9980 1.9992 429.2090 429.5167 0.0450 -1.0000 -1.0000 1648176 1579727812.00 151.5852 60.0028 32.0000 1.9991 2.0003 428.9044 429.2127 0.0451 -1.0000 -1.0000 1648238 1579727812.10 151.5852 60.0028 32.0000 1.9985 1.9997 428.5230 428.8301 0.0449 -1.0000 -1.0000 1648300 1579727812.20 151.5852 60.0028 32.0000 1.9976 1.9988 427.4902 427.7968 0.0450 -1.0000 -1.0000 1648379 1579727812.30 151.5852 60.0028 32.0000 1.9971 1.9982 426.1515 426.4568 0.0450 -1.0000 -1.0000 1648441 1579727812.40 151.5852 60.0028 32.0000 1.9978 1.9989 425.2856 425.5910 0.0451 -1.0000 -1.0000 1648504 1579727812.50 151.5813 60.0028 32.0000 1.9984 1.9996 425.1947 425.4995 0.0450 -1.0000 -1.0000 1648566 1579727812.60 151.5813 60.0028 32.0000 1.9981 1.9993 425.2689 425.5749 0.0451 -1.0000 -1.0000 1648644 1579727812.70 151.5813 60.0028 32.0000 1.9983 1.9995 425.1383 425.4434 0.0451 -1.0000 -1.0000 1648879 1579727812.80 151.5813 60.0028 32.0000 1.9974 1.9986 424.4176 424.7231 0.0452 -1.0000 -1.0000 1648941 1579727812.90 151.5813 60.0028 32.0000 1.9972 1.9984 423.8601 424.1647 0.0451 -1.0000 -1.0000 1649019 1579727813.00 151.4914 60.0028 32.0000 1.9978 1.9990 423.9949 424.2992 0.0450 -1.0000 -1.0000 1649082 1579727813.10 151.4698 60.0028 32.0000 1.9979 1.9990 424.9872 425.2919 0.0450 -1.0000 -1.0000 1649144 1579727813.20 151.4698 60.0028 32.0000 1.9979 1.9991 425.7810 426.0859 0.0450 -1.0000 -1.0000 1650222 1579727813.30 151.4698 60.0028 32.0000 1.9974 1.9986 426.7280 427.0346 0.0451 -1.0000 -1.0000 1650285 1579727813.40 151.4698 60.0028 32.0000 1.9982 1.9994 427.5538 427.8609 0.0451 -1.0000 -1.0000 1650347 1579727813.50 151.4698 60.0028 32.0000 1.9983 1.9995 428.0413 428.3489 0.0450 -1.0000 -1.0000 1650410 1579727813.60 151.4698 60.0028 32.0000 1.9984 1.9996 428.3049 428.6120 0.0450 -1.0000 -1.0000 1650472 1579727813.70 151.4915 60.0028 32.0000 1.9987 1.9999 428.4946 428.8017 0.0450 -1.0000 -1.0000 1650551 1579727813.80 151.4915 60.0028 32.0000 1.9970 1.9982 429.0440 429.3526 0.0451 -1.0000 -1.0000 1650613 1579727813.90 151.4915 60.0028 32.0000 1.9985 1.9997 429.0663 429.3742 0.0450 -1.0000 -1.0000 1650676 1579727814.00 151.4915 60.0028 32.0000 1.9985 1.9997 428.6730 428.9818 0.0452 -1.0000 -1.0000 1650754 1579727814.10 151.4915 60.0028 32.0000 1.9983 1.9995 428.2873 428.5947 0.0451 -1.0000 -1.0000 1650816 1579727814.20 151.5110 60.0028 32.0000 1.9980 1.9992 428.6596 428.9679 0.0452 -1.0000 -1.0000 1650879 1579727814.30 151.5324 60.0028 32.0000 1.9979 1.9991 428.6802 428.9869 0.0449 -1.0000 -1.0000 1651129 1579727814.40 151.5324 60.0028 32.0000 1.9983 1.9995 428.6978 429.0050 0.0450 -1.0000 -1.0000 1651191 1579727814.50 151.5324 60.0028 32.0000 1.9987 1.9999 428.7800 429.0877 0.0450 -1.0000 -1.0000 1651254 1579727814.60 151.5324 60.0028 32.0000 1.9988 2.0000 428.8943 429.2023 0.0451 -1.0000 -1.0000 1651332 1579727814.70 151.5324 60.0028 32.0000 1.9982 1.9994 428.7063 429.0149 0.0451 -1.0000 -1.0000 1651410 1579727814.80 151.5485 60.0022 32.0000 1.9984 1.9996 428.0028 428.3107 0.0452 -1.0000 -1.0000 1651473 1579727814.90 151.5488 60.0022 32.0000 1.9974 1.9986 427.3214 427.6283 0.0450 -1.0000 -1.0000 1651535 1579727815.00 151.5488 60.0022 32.0000 1.9977 1.9989 426.9553 427.2614 0.0450 -1.0000 -1.0000 1651597 1579727815.10 151.5488 60.0022 32.0000 1.9974 1.9985 425.2504 425.5554 0.0450 -1.0000 -1.0000 1651660 1579727815.20 151.5488 60.0022 32.0000 1.9971 1.9983 423.3129 423.6163 0.0450 -1.0000 -1.0000 1651738 1579727815.30 151.5488 60.0022 32.0000 1.9974 1.9986 422.7014 423.0049 0.0451 -1.0000 -1.0000 1651800 1579727815.40 151.5488 60.0022 32.0000 1.9973 1.9985 422.7996 423.1039 0.0452 -1.0000 -1.0000 1651863 1579727815.50 151.5488 60.0022 32.0000 1.9975 1.9987 422.8182 423.1227 0.0451 -1.0000 -1.0000 1651925 1579727815.60 151.5488 60.0022 32.0000 1.9982 1.9994 422.3289 422.6325 0.0451 -1.0000 -1.0000 1652004 1579727815.70 151.5488 60.0022 32.0000 1.9980 1.9992 421.6648 421.9671 0.0450 -1.0000 -1.0000 1652066 1579727815.80 151.5488 60.0022 32.0000 1.9972 1.9984 421.1937 421.4960 0.0450 -1.0000 -1.0000 1652129 1579727815.90 151.4961 60.0022 32.0000 1.9975 1.9987 420.8622 421.1640 0.0450 -1.0000 -1.0000 1652191 1579727816.00 151.4961 60.0022 32.0000 1.9972 1.9984 420.8021 421.1043 0.0450 -1.0000 -1.0000 1652270 1579727816.10 151.4961 60.0022 32.0000 1.9968 1.9980 420.6880 420.9896 0.0450 -1.0000 -1.0000 1652332 1579727816.20 151.4961 60.0022 32.0000 1.9969 1.9981 420.4190 420.7200 0.0450 -1.0000 -1.0000 1652394 1579727816.30 151.4961 60.0022 32.0000 1.9978 1.9990 419.9535 420.2567 0.0451 -1.0000 -1.0000 1652629 1579727816.40 151.4961 60.0022 32.0000 1.9981 1.9993 420.1541 420.4542 0.0449 -1.0000 -1.0000 1652691 1579727816.50 151.4969 60.0022 32.0000 1.9965 1.9977 420.3571 420.6588 0.0451 -1.0000 -1.0000 1652754 1579727816.60 151.4969 60.0022 32.0000 1.9972 1.9984 420.4934 420.7964 0.0451 -1.0000 -1.0000 1652832 1579727816.70 151.4969 60.0022 32.0000 1.9968 1.9980 420.2618 420.5633 0.0450 -1.0000 -1.0000 1652894 1579727816.80 151.4969 60.0022 32.0000 1.9979 1.9991 420.1548 420.4567 0.0451 -1.0000 -1.0000 1653144 1579727816.90 151.4969 60.0022 32.0000 1.9989 2.0001 420.0841 420.3856 0.0450 -1.0000 -1.0000 1653207 1579727817.00 151.4998 60.0022 32.0000 1.9973 1.9985 420.3215 420.6236 0.0451 -1.0000 -1.0000 1653270 1579727817.10 151.5347 60.0022 32.0000 1.9971 1.9983 420.3984 420.6997 0.0450 -1.0000 -1.0000 1653332 1579727817.20 151.5347 60.0022 32.0000 1.9971 1.9983 420.6081 420.9101 0.0451 -1.0000 -1.0000 1653410 1579727817.30 151.5347 60.0022 32.0000 1.9978 1.9989 420.6768 420.9787 0.0450 -1.0000 -1.0000 1654035 1579727817.40 151.5347 60.0022 32.0000 1.9983 1.9994 420.3994 420.7012 0.0450 -1.0000 -1.0000 1654113 1579727817.50 151.5347 60.0022 32.0000 1.9980 1.9992 420.2954 420.5965 0.0450 -1.0000 -1.0000 1654176 1579727817.60 151.5275 60.0022 32.0000 1.9982 1.9994 420.1829 420.4842 0.0450 -1.0000 -1.0000 1654238 1579727817.70 151.5246 60.0022 32.0000 1.9978 1.9990 420.1147 420.4167 0.0451 -1.0000 -1.0000 1654316 1579727817.80 151.5246 60.0022 32.0000 1.9976 1.9988 419.8342 420.1353 0.0450 -1.0000 -1.0000 1654379 1579727817.90 151.5246 60.0022 32.0000 1.9979 1.9991 419.7461 420.0466 0.0449 -1.0000 -1.0000 1654441 1579727818.00 151.5246 60.0022 32.0000 1.9981 1.9993 419.9253 420.2268 0.0450 -1.0000 -1.0000 1654504 1579727818.10 151.5246 60.0022 32.0000 1.9976 1.9988 419.9940 420.2952 0.0450 -1.0000 -1.0000 1654566 1579727818.20 151.5584 60.0022 32.0000 1.9971 1.9983 420.1842 420.4861 0.0451 -1.0000 -1.0000 1654629 1579727818.30 151.5584 60.0022 32.0000 1.9969 1.9981 420.1942 420.4956 0.0450 -1.0000 -1.0000 1654707 1579727818.40 151.5584 60.0022 32.0000 1.9976 1.9988 420.1114 420.4127 0.0450 -1.0000 -1.0000 1654879 1579727818.50 151.5584 60.0022 32.0000 1.9980 1.9992 419.9939 420.2950 0.0450 -1.0000 -1.0000 1654941 1579727818.60 151.5584 60.0022 32.0000 1.9975 1.9987 420.1247 420.4269 0.0451 -1.0000 -1.0000 1655019 1579727818.70 151.4883 60.0022 32.0000 1.9975 1.9987 420.0792 420.3807 0.0450 -1.0000 -1.0000 1655082 1579727818.80 151.4820 60.0022 32.0000 1.9972 1.9984 420.1575 420.4591 0.0451 -1.0000 -1.0000 1655144 1579727818.90 151.4820 60.0022 32.0000 1.9980 1.9991 419.8207 420.1233 0.0452 -1.0000 -1.0000 1655394 1579727819.00 151.4820 60.0022 32.0000 1.9978 1.9989 419.7797 420.0816 0.0451 -1.0000 -1.0000 1655457 1579727819.10 151.4820 60.0022 32.0000 1.9976 1.9988 419.8504 420.1518 0.0451 -1.0000 -1.0000 1655519 1579727819.20 151.4820 60.0022 32.0000 1.9972 1.9984 420.1760 420.4777 0.0450 -1.0000 -1.0000 1655582 1579727819.30 151.5061 60.0022 32.0000 1.9972 1.9984 420.1524 420.4538 0.0451 -1.0000 -1.0000 1655644 1579727819.40 151.5089 60.0022 32.0000 1.9984 1.9996 419.8564 420.1588 0.0452 -1.0000 -1.0000 1655894 1579727819.50 151.5089 60.0022 32.0000 1.9985 1.9996 419.7097 420.0106 0.0450 -1.0000 -1.0000 1655957 1579727819.60 151.5089 60.0022 32.0000 1.9987 1.9999 419.7502 420.0521 0.0452 -1.0000 -1.0000 1656019 1579727819.70 151.5089 60.0022 32.0000 1.9973 1.9985 419.8514 420.1538 0.0452 -1.0000 -1.0000 1656097 1579727819.80 151.5102 60.0022 32.0000 1.9970 1.9982 419.9132 420.2159 0.0452 -1.0000 -1.0000 1656160 1579727819.90 151.5199 60.0023 32.0000 1.9990 2.0002 419.7348 420.0370 0.0452 -1.0000 -1.0000 1657097 1579727820.00 151.5199 60.0023 32.0000 1.9984 1.9996 419.7130 420.0146 0.0450 -1.0000 -1.0000 1657160 1579727820.10 151.5199 60.0023 32.0000 1.9977 1.9989 419.7711 420.0735 0.0452 -1.0000 -1.0000 1657222 1579727820.20 151.5199 60.0023 32.0000 1.9973 1.9985 419.8845 420.1863 0.0451 -1.0000 -1.0000 1657285 1579727820.30 151.5199 60.0023 32.0000 1.9972 1.9984 420.0183 420.3211 0.0452 -1.0000 -1.0000 1657363 1579727820.40 151.5199 60.0023 32.0000 1.9983 1.9995 419.8992 420.2010 0.0451 -1.0000 -1.0000 1657425 1579727820.50 151.5365 60.0023 32.0000 1.9980 1.9991 419.9525 420.2543 0.0451 -1.0000 -1.0000 1657488 1579727820.60 151.5365 60.0023 32.0000 1.9986 1.9998 420.0477 420.3509 0.0453 -1.0000 -1.0000 1657566 1579727820.70 151.5365 60.0023 32.0000 1.9970 1.9982 419.9920 420.2941 0.0452 -1.0000 -1.0000 1657629 1579727820.80 151.5365 60.0023 32.0000 1.9974 1.9986 420.1273 420.4300 0.0452 -1.0000 -1.0000 1657691 1579727820.90 151.5365 60.0023 32.0000 1.9978 1.9990 420.2633 420.5662 0.0452 -1.0000 -1.0000 1657754 1579727821.00 151.5045 60.0023 32.0000 1.9986 1.9998 420.1906 420.4935 0.0452 -1.0000 -1.0000 1657832 1579727821.10 151.5011 60.0023 32.0000 1.9977 1.9989 420.2743 420.5766 0.0451 -1.0000 -1.0000 1657894 1579727821.20 151.5011 60.0023 32.0000 1.9973 1.9984 420.4557 420.7583 0.0452 -1.0000 -1.0000 1657957 1579727821.30 151.5011 60.0023 32.0000 1.9981 1.9993 420.4665 420.7699 0.0453 -1.0000 -1.0000 1658019 1579727821.40 151.5011 60.0023 32.0000 1.9979 1.9991 420.4817 420.7849 0.0452 -1.0000 -1.0000 1658097 1579727821.50 151.5011 60.0023 32.0000 1.9974 1.9986 420.7503 421.0537 0.0452 -1.0000 -1.0000 1658160 1579727821.60 151.4540 60.0023 32.0000 1.9967 1.9979 421.1800 421.4839 0.0453 -1.0000 -1.0000 1658222 1579727821.70 151.4226 60.0023 32.0000 1.9974 1.9986 421.5136 421.8182 0.0454 -1.0000 -1.0000 1658300 1579727821.80 151.4226 60.0023 32.0000 1.9973 1.9985 421.6225 421.9265 0.0453 -1.0000 -1.0000 1658363 1579727821.90 151.4226 60.0023 32.0000 1.9978 1.9990 420.7975 421.1019 0.0453 -1.0000 -1.0000 1658425 1579727822.00 151.4226 60.0023 32.0000 1.9982 1.9994 420.5633 420.8661 0.0452 -1.0000 -1.0000 1658504 1579727822.10 151.4226 60.0023 32.0000 1.9974 1.9986 420.6052 420.9088 0.0453 -1.0000 -1.0000 1658566 1579727822.20 151.4226 60.0023 32.0000 1.9982 1.9994 420.9761 421.2805 0.0453 -1.0000 -1.0000 1658629 1579727822.30 151.4938 60.0023 32.0000 1.9975 1.9987 421.2711 421.5749 0.0452 -1.0000 -1.0000 1658691 1579727822.40 151.4938 60.0023 32.0000 1.9984 1.9996 421.4630 421.7681 0.0454 -1.0000 -1.0000 1658754 1579727822.50 151.4938 60.0023 32.0000 1.9977 1.9989 421.6414 421.9447 0.0451 -1.0000 -1.0000 1659066 1579727822.60 151.4938 60.0023 32.0000 1.9979 1.9991 421.9200 422.2245 0.0454 -1.0000 -1.0000 1659144 1579727822.70 151.4938 60.0023 32.0000 1.9976 1.9988 422.2055 422.5088 0.0450 -1.0000 -1.0000 1659207 1579727822.80 151.5509 60.0023 32.0000 1.9981 1.9993 422.1713 422.4761 0.0453 -1.0000 -1.0000 1659269 1579727822.90 151.5742 60.0023 32.0000 1.9979 1.9991 422.1875 422.4918 0.0452 -1.0000 -1.0000 1659347 1579727823.00 151.5742 60.0023 32.0000 1.9980 1.9992 422.1969 422.5017 0.0453 -1.0000 -1.0000 1659941 1579727823.10 151.5742 60.0023 32.0000 1.9972 1.9984 422.3652 422.6696 0.0452 -1.0000 -1.0000 1700004 1579727823.20 151.5742 60.0023 32.0000 1.9984 1.9996 422.3181 422.6224 0.0453 -1.0000 -1.0000 1700066 1579727823.30 151.5742 60.0023 32.0000 1.9985 1.9997 422.3191 422.6240 0.0453 -1.0000 -1.0000 1700129 1579727823.40 151.5742 60.0023 32.0000 1.9977 1.9989 422.4864 422.7915 0.0453 -1.0000 -1.0000 1700207 1579727823.50 151.5026 60.0023 32.0000 1.9970 1.9982 422.2885 422.5932 0.0453 -1.0000 -1.0000 1700488 1579727823.60 151.5026 60.0023 32.0000 1.9973 1.9985 422.1239 422.4292 0.0453 -1.0000 -1.0000 1700550 1579727823.70 151.5026 60.0023 32.0000 1.9976 1.9987 421.7567 422.0603 0.0453 -1.0000 -1.0000 1700629 1579727823.80 151.5026 60.0023 32.0000 1.9979 1.9991 421.5339 421.8390 0.0454 -1.0000 -1.0000 1700691 1579727823.90 151.5026 60.0023 32.0000 1.9980 1.9991 421.5213 421.8259 0.0453 -1.0000 -1.0000 1700754 1579727824.00 151.4843 60.0023 32.0000 1.9969 1.9981 421.6033 421.9074 0.0452 -1.0000 -1.0000 1700832 1579727824.10 151.4830 60.0023 32.0000 1.9972 1.9984 421.5556 421.8597 0.0453 -1.0000 -1.0000 1700894 1579727824.20 151.4830 60.0023 32.0000 1.9978 1.9990 421.2708 421.5748 0.0453 -1.0000 -1.0000 1700957 1579727824.30 151.4830 60.0023 32.0000 1.9987 1.9999 421.0786 421.3836 0.0454 -1.0000 -1.0000 1701035 1579727824.40 151.4830 60.0023 32.0000 1.9981 1.9993 421.1964 421.5008 0.0453 -1.0000 -1.0000 1701097 1579727824.50 151.4830 60.0023 32.0000 1.9972 1.9984 421.2540 421.5588 0.0454 -1.0000 -1.0000 1701160 1579727824.60 151.4830 60.0023 32.0000 1.9980 1.9992 421.0786 421.3831 0.0454 -1.0000 -1.0000 1701238 1579727824.70 151.5972 60.0015 32.0000 1.9980 1.9992 421.0358 421.3402 0.0454 -1.0000 -1.0000 1701301 1579727824.80 151.6002 60.0015 32.0000 1.9980 1.9992 421.0328 421.3378 0.0454 -1.0000 -1.0000 1701363 1579727824.90 151.6002 60.0015 32.0000 1.9991 2.0003 420.9716 421.2758 0.0454 -1.0000 -1.0000 1701426 1579727825.00 151.6002 60.0015 32.0000 1.9979 1.9991 420.9640 421.2679 0.0453 -1.0000 -1.0000 1701488 1579727825.10 151.6002 60.0015 32.0000 1.9975 1.9987 421.0881 421.3923 0.0453 -1.0000 -1.0000 1701551 1579727825.20 151.6002 60.0015 32.0000 1.9971 1.9983 421.1357 421.4399 0.0454 -1.0000 -1.0000 1701629 1579727825.30 151.4661 60.0015 32.0000 1.9976 1.9988 421.0818 421.3864 0.0454 -1.0000 -1.0000 1701691 1579727825.40 151.4661 60.0015 32.0000 1.9979 1.9991 421.2274 421.5314 0.0453 -1.0000 -1.0000 1701769 1579727825.50 151.4661 60.0015 32.0000 1.9971 1.9983 421.4716 421.7764 0.0454 -1.0000 -1.0000 1701894 1579727825.60 151.4661 60.0015 32.0000 1.9963 1.9975 421.6097 421.9145 0.0454 -1.0000 -1.0000 1701957 1579727825.70 151.4661 60.0015 32.0000 1.9966 1.9978 421.3735 421.6789 0.0454 -1.0000 -1.0000 1702019 1579727825.80 151.3835 60.0015 32.0000 1.9973 1.9985 421.1972 421.5017 0.0454 -1.0000 -1.0000 1702082 1579727825.90 151.3835 60.0015 32.0000 1.9966 1.9978 421.0549 421.3594 0.0454 -1.0000 -1.0000 1702160 1579727826.00 151.3835 60.0015 32.0000 1.9970 1.9982 421.1692 421.4729 0.0453 -1.0000 -1.0000 1702222 1579727826.10 151.3835 60.0015 32.0000 1.9966 1.9977 421.3915 421.6959 0.0453 -1.0000 -1.0000 1702394 1579727826.20 151.3835 60.0015 32.0000 1.9958 1.9970 421.3011 421.6046 0.0453 -1.0000 -1.0000 1702457 1579727826.30 151.3835 60.0015 32.0000 1.9957 1.9969 420.8977 421.2020 0.0453 -1.0000 -1.0000 1702535 1579727826.40 151.3835 60.0015 32.0000 1.9972 1.9984 420.7312 421.0349 0.0453 -1.0000 -1.0000 1702597 1579727826.50 151.3325 60.0015 32.0000 1.9970 1.9981 421.0235 421.3266 0.0451 -1.0000 -1.0000 1702660 1579727826.60 151.2917 60.0015 32.0000 1.9967 1.9979 421.2754 421.5795 0.0454 -1.0000 -1.0000 1702894 1579727826.70 151.2917 60.0015 32.0000 1.9967 1.9979 421.3554 421.6607 0.0455 -1.0000 -1.0000 1702957 1579727826.80 151.2917 60.0015 32.0000 1.9962 1.9974 421.3505 421.6557 0.0454 -1.0000 -1.0000 1703019 1579727826.90 151.2917 60.0015 32.0000 1.9964 1.9976 421.2596 421.5639 0.0454 -1.0000 -1.0000 1703097 1579727827.00 151.2917 60.0015 32.0000 1.9970 1.9981 421.0989 421.4036 0.0454 -1.0000 -1.0000 1703160 1579727827.10 151.3244 60.0015 32.0000 1.9974 1.9986 421.2610 421.5669 0.0455 -1.0000 -1.0000 1703379 1579727827.20 151.3244 60.0015 32.0000 1.9961 1.9973 421.4592 421.7639 0.0454 -1.0000 -1.0000 1703457 1579727827.30 151.3244 60.0015 32.0000 1.9962 1.9973 421.4252 421.7298 0.0453 -1.0000 -1.0000 1703519 1579727827.40 151.3244 60.0015 32.0000 1.9966 1.9978 421.1794 421.4849 0.0455 -1.0000 -1.0000 1703597 1579727827.50 151.3244 60.0015 32.0000 1.9972 1.9983 421.0524 421.3567 0.0453 -1.0000 -1.0000 1703660 1579727827.60 151.4872 60.0015 32.0000 1.9971 1.9983 421.1606 421.4643 0.0453 -1.0000 -1.0000 1703894 1579727827.70 151.4872 60.0015 32.0000 1.9964 1.9976 421.1497 421.4534 0.0452 -1.0000 -1.0000 1703957 1579727827.80 151.4872 60.0015 32.0000 1.9973 1.9985 420.8470 421.1504 0.0453 -1.0000 -1.0000 1704019 1579727827.90 151.4872 60.0015 32.0000 1.9976 1.9988 420.5838 420.8887 0.0455 -1.0000 -1.0000 1704082 1579727828.00 151.4872 60.0015 32.0000 1.9974 1.9986 420.4840 420.7873 0.0453 -1.0000 -1.0000 1704160 1579727828.10 151.4748 60.0015 32.0000 1.9964 1.9976 420.7455 421.0502 0.0454 -1.0000 -1.0000 1704894 1579727828.20 151.4513 60.0015 32.0000 1.9963 1.9974 420.9533 421.2569 0.0452 -1.0000 -1.0000 1704957 1579727828.30 151.4513 60.0015 32.0000 1.9965 1.9977 420.9134 421.2185 0.0455 -1.0000 -1.0000 1705035 1579727828.40 151.4513 60.0015 32.0000 1.9971 1.9983 420.9129 421.2178 0.0455 -1.0000 -1.0000 1705097 1579727828.50 151.4513 60.0015 32.0000 1.9975 1.9987 420.9236 421.2286 0.0455 -1.0000 -1.0000 1705160 1579727828.60 151.4513 60.0015 32.0000 1.9965 1.9977 421.1226 421.4278 0.0455 -1.0000 -1.0000 1705238 1579727828.70 151.4393 60.0015 32.0000 1.9962 1.9974 421.1120 421.4171 0.0455 -1.0000 -1.0000 1705300 1579727828.80 151.4393 60.0015 32.0000 1.9971 1.9983 420.9982 421.3038 0.0455 -1.0000 -1.0000 1705363 1579727828.90 151.4393 60.0015 32.0000 1.9973 1.9985 420.7154 421.0191 0.0453 -1.0000 -1.0000 1705425 1579727829.00 151.4393 60.0015 32.0000 1.9974 1.9986 420.7016 421.0058 0.0454 -1.0000 -1.0000 1705504 1579727829.10 151.4393 60.0015 32.0000 1.9962 1.9974 420.8097 421.1142 0.0454 -1.0000 -1.0000 1705566 1579727829.20 151.4010 60.0015 32.0000 1.9970 1.9982 420.8945 421.1996 0.0454 -1.0000 -1.0000 1705629 1579727829.30 151.3891 60.0015 32.0000 1.9972 1.9984 420.8735 421.1773 0.0453 -1.0000 -1.0000 1705691 1579727829.40 151.3891 60.0015 32.0000 1.9978 1.9989 420.7339 421.0383 0.0455 -1.0000 -1.0000 1705770 1579727829.50 151.3891 60.0015 32.0000 1.9976 1.9988 420.7545 421.0583 0.0453 -1.0000 -1.0000 1705832 1579727829.60 151.3891 60.0015 32.0000 1.9978 1.9989 420.7160 421.0203 0.0454 -1.0000 -1.0000 1705894 1579727829.70 151.3891 60.0015 32.0000 1.9975 1.9987 420.8288 421.1335 0.0454 -1.0000 -1.0000 1706129 1579727829.80 151.4436 60.0011 32.0000 1.9982 1.9994 420.7545 421.0583 0.0453 -1.0000 -1.0000 1706191 1579727829.90 151.4436 60.0011 32.0000 1.9986 1.9998 420.5534 420.8563 0.0452 -1.0000 -1.0000 1706254 1579727830.00 151.4436 60.0011 32.0000 1.9984 1.9996 420.5149 420.8189 0.0454 -1.0000 -1.0000 1706332 1579727830.10 151.4436 60.0011 32.0000 1.9978 1.9990 420.5771 420.8819 0.0455 -1.0000 -1.0000 1706394 1579727830.20 151.4436 60.0011 32.0000 1.9972 1.9983 420.4740 420.7785 0.0454 -1.0000 -1.0000 1706457 1579727830.30 151.5104 60.0011 32.0000 1.9972 1.9984 420.4440 420.7474 0.0453 -1.0000 -1.0000 1706519 1579727830.40 151.5104 60.0011 32.0000 1.9979 1.9991 420.2894 420.5932 0.0454 -1.0000 -1.0000 1706582 1579727830.50 151.5104 60.0011 32.0000 1.9986 1.9998 420.1767 420.4807 0.0454 -1.0000 -1.0000 1706660 1579727830.60 151.5104 60.0011 32.0000 1.9975 1.9987 420.0609 420.3651 0.0455 -1.0000 -1.0000 1706722 1579727830.70 151.5104 60.0011 32.0000 1.9974 1.9986 420.2359 420.5396 0.0454 -1.0000 -1.0000 1707129 1579727830.80 151.5117 60.0011 32.0000 1.9971 1.9983 420.2347 420.5396 0.0456 -1.0000 -1.0000 1707191 1579727830.90 151.5201 60.0011 32.0000 1.9978 1.9990 420.1472 420.4519 0.0455 -1.0000 -1.0000 1707269 1579727831.00 151.5201 60.0011 32.0000 1.9981 1.9993 420.0441 420.3474 0.0453 -1.0000 -1.0000 1707332 1579727831.10 151.5201 60.0011 32.0000 1.9976 1.9988 420.0206 420.3251 0.0455 -1.0000 -1.0000 1707394 1579727831.20 151.5201 60.0011 32.0000 1.9971 1.9983 420.1986 420.5029 0.0454 -1.0000 -1.0000 1707457 1579727831.30 151.5201 60.0011 32.0000 1.9970 1.9982 420.7264 421.0302 0.0453 -1.0000 -1.0000 1707519 1579727831.40 151.5203 60.0011 32.0000 1.9980 1.9992 421.0851 421.3896 0.0455 -1.0000 -1.0000 1707597 1579727831.50 151.5203 60.0011 32.0000 1.9982 1.9994 421.2454 421.5491 0.0452 -1.0000 -1.0000 1707660 1579727831.60 151.5203 60.0011 32.0000 1.9974 1.9986 421.5411 421.8460 0.0454 -1.0000 -1.0000 1707722 1579727831.70 151.5203 60.0011 32.0000 1.9973 1.9985 421.9897 422.2951 0.0454 -1.0000 -1.0000 1708082 1579727831.80 151.5203 60.0011 32.0000 1.9972 1.9983 421.9890 422.2942 0.0454 -1.0000 -1.0000 1708129 1579727831.90 151.4735 60.0011 32.0000 1.9969 1.9981 421.8397 422.1458 0.0455 -1.0000 -1.0000 1708191 1579727832.00 151.4097 60.0011 32.0000 1.9988 2.0000 421.6793 421.9839 0.0453 -1.0000 -1.0000 1708270 1579727832.10 151.4097 60.0011 32.0000 1.9979 1.9990 421.6627 421.9685 0.0456 -1.0000 -1.0000 1708332 1579727832.20 151.4097 60.0011 32.0000 1.9975 1.9987 421.6826 421.9879 0.0454 -1.0000 -1.0000 1708394 1579727832.30 151.4097 60.0011 32.0000 1.9967 1.9978 421.7236 422.0290 0.0454 -1.0000 -1.0000 1708472 1579727832.40 151.4097 60.0011 32.0000 1.9982 1.9994 421.5734 421.8784 0.0454 -1.0000 -1.0000 1708535 1579727832.50 151.4266 60.0011 32.0000 1.9989 2.0001 421.4716 421.7772 0.0455 -1.0000 -1.0000 1708597 1579727832.60 151.4266 60.0011 32.0000 1.9982 1.9994 421.5950 421.9003 0.0454 -1.0000 -1.0000 1708660 1579727832.70 151.4266 60.0011 32.0000 1.9977 1.9989 421.8857 422.1904 0.0453 -1.0000 -1.0000 1708722 1579727832.80 151.4266 60.0011 32.0000 1.9972 1.9984 421.8776 422.1829 0.0454 -1.0000 -1.0000 1709066 1579727832.90 151.4266 60.0011 32.0000 1.9975 1.9987 421.6894 421.9946 0.0454 -1.0000 -1.0000 1709129 1579727833.00 151.4266 60.0011 32.0000 1.9980 1.9992 421.2284 421.5335 0.0454 -1.0000 -1.0000 1709191 1579727833.10 151.5254 60.0011 32.0000 1.9976 1.9988 420.8417 421.1466 0.0454 -1.0000 -1.0000 1709254 1579727833.20 151.5254 60.0011 32.0000 1.9973 1.9985 420.1820 420.4860 0.0454 -1.0000 -1.0000 1709332 1579727833.30 151.5254 60.0011 32.0000 1.9972 1.9984 419.6975 420.0026 0.0456 -1.0000 -1.0000 1709394 1579727833.40 151.5254 60.0011 32.0000 1.9983 1.9995 419.2784 419.5816 0.0454 -1.0000 -1.0000 1709473 1579727833.50 151.5254 60.0011 32.0000 1.9971 1.9983 419.1891 419.4913 0.0451 -1.0000 -1.0000 1709519 1579727833.60 151.5190 60.0011 32.0000 1.9965 1.9977 419.2753 419.5776 0.0453 -1.0000 -1.0000 1709582 1579727833.70 151.5032 60.0011 32.0000 1.9966 1.9978 419.3497 419.6534 0.0454 -1.0000 -1.0000 1709660 1579727833.80 151.5032 60.0011 32.0000 1.9970 1.9982 419.2892 419.5919 0.0453 -1.0000 -1.0000 1710050 1579727833.90 151.5032 60.0011 32.0000 1.9983 1.9995 419.3799 419.6822 0.0453 -1.0000 -1.0000 1710113 1579727834.00 151.5032 60.0011 32.0000 1.9982 1.9994 419.3357 419.6393 0.0454 -1.0000 -1.0000 1710176 1579727834.10 151.5032 60.0011 32.0000 1.9976 1.9988 419.6196 419.9231 0.0454 -1.0000 -1.0000 1710285 1579727834.20 151.5021 60.0011 32.0000 1.9970 1.9982 420.2183 420.5218 0.0454 -1.0000 -1.0000 1710347 1579727834.30 151.5020 60.0011 32.0000 1.9976 1.9988 420.2228 420.5271 0.0454 -1.0000 -1.0000 1710582 1579727834.40 151.5020 60.0011 32.0000 1.9971 1.9982 420.6372 420.9415 0.0454 -1.0000 -1.0000 1710644 1579727834.50 151.5020 60.0011 32.0000 1.9981 1.9993 421.1815 421.4853 0.0453 -1.0000 -1.0000 1710707 1579727834.60 151.5020 60.0011 32.0000 1.9980 1.9992 421.9295 422.2340 0.0453 -1.0000 -1.0000 1710769 1579727834.70 151.4940 60.0012 32.0000 1.9972 1.9983 422.2452 422.5517 0.0456 -1.0000 -1.0000 1710832 1579727834.80 151.4551 60.0018 32.0000 1.9980 1.9991 422.9075 423.2147 0.0455 -1.0000 -1.0000 1710894 1579727834.90 151.4551 60.0018 32.0000 1.9984 1.9996 423.2945 423.6001 0.0453 -1.0000 -1.0000 1711285 1579727835.00 151.4551 60.0018 32.0000 1.9988 2.0000 423.1212 423.4271 0.0454 -1.0000 -1.0000 1711347 1579727835.10 151.4551 60.0018 32.0000 1.9979 1.9991 423.2535 423.5599 0.0454 -1.0000 -1.0000 1711410 1579727835.20 151.4551 60.0018 32.0000 1.9980 1.9992 423.0484 423.3547 0.0454 -1.0000 -1.0000 1711488 1579727835.30 151.5681 60.0018 32.0000 1.9977 1.9989 422.7910 423.0969 0.0454 -1.0000 -1.0000 1711550 1579727835.40 151.5681 60.0018 32.0000 1.9986 1.9998 422.6209 422.9263 0.0454 -1.0000 -1.0000 1711660 1579727835.50 151.5681 60.0018 32.0000 1.9978 1.9990 422.9315 423.2378 0.0454 -1.0000 -1.0000 1711722 1579727835.60 151.5681 60.0018 32.0000 1.9981 1.9993 423.8977 424.2043 0.0454 -1.0000 -1.0000 1711785 1579727835.70 151.5681 60.0018 32.0000 1.9975 1.9987 424.3354 424.6416 0.0453 -1.0000 -1.0000 1711863 1579727835.80 151.5729 60.0018 32.0000 1.9972 1.9984 424.5735 424.8805 0.0454 -1.0000 -1.0000 1711925 1579727835.90 151.5760 60.0018 32.0000 1.9973 1.9985 424.5052 424.8117 0.0454 -1.0000 -1.0000 1712160 1579727836.00 151.5760 60.0018 32.0000 1.9980 1.9992 424.5360 424.8438 0.0455 -1.0000 -1.0000 1712222 1579727836.10 151.5760 60.0018 32.0000 1.9985 1.9997 424.8168 425.1238 0.0453 -1.0000 -1.0000 1712285 1579727836.20 151.5760 60.0018 32.0000 1.9972 1.9984 424.9874 425.2944 0.0453 -1.0000 -1.0000 1712347 1579727836.30 151.5760 60.0018 32.0000 1.9963 1.9975 424.9556 425.2626 0.0453 -1.0000 -1.0000 1712425 1579727836.40 151.4955 60.0018 32.0000 1.9975 1.9987 424.6720 424.9789 0.0454 -1.0000 -1.0000 1712644 1579727836.50 151.4955 60.0018 32.0000 1.9986 1.9998 424.3202 424.6261 0.0452 -1.0000 -1.0000 1712707 1579727836.60 151.4955 60.0018 32.0000 1.9975 1.9987 424.2363 424.5432 0.0454 -1.0000 -1.0000 1712785 1579727836.70 151.4955 60.0018 32.0000 1.9974 1.9986 424.2500 424.5566 0.0453 -1.0000 -1.0000 1712847 1579727836.80 151.4955 60.0018 32.0000 1.9976 1.9987 424.1403 424.4470 0.0454 -1.0000 -1.0000 1712910 1579727836.90 151.4215 60.0018 32.0000 1.9975 1.9987 424.1067 424.4131 0.0453 -1.0000 -1.0000 1713144 1579727837.00 151.4110 60.0018 32.0000 1.9985 1.9997 424.0652 424.3705 0.0452 -1.0000 -1.0000 1713207 1579727837.10 151.4110 60.0018 32.0000 1.9986 1.9998 423.9907 424.2969 0.0454 -1.0000 -1.0000 1713269 1579727837.20 151.4110 60.0018 32.0000 1.9977 1.9989 423.8136 424.1207 0.0454 -1.0000 -1.0000 1713347 1579727837.30 151.4110 60.0018 32.0000 1.9978 1.9990 423.8239 424.1303 0.0453 -1.0000 -1.0000 1713410 1579727837.40 151.4110 60.0018 32.0000 1.9976 1.9988 423.8987 424.2044 0.0453 -1.0000 -1.0000 1713910 1579727837.50 151.4486 60.0018 32.0000 1.9981 1.9993 423.8921 424.1983 0.0453 -1.0000 -1.0000 1713973 1579727837.60 151.4486 60.0018 32.0000 1.9984 1.9996 423.6103 423.9150 0.0451 -1.0000 -1.0000 1714035 1579727837.70 151.4486 60.0018 32.0000 1.9985 1.9997 423.5229 423.8288 0.0453 -1.0000 -1.0000 1714097 1579727837.80 151.4486 60.0018 32.0000 1.9978 1.9990 423.7069 424.0129 0.0452 -1.0000 -1.0000 1714176 1579727837.90 151.4486 60.0018 32.0000 1.9974 1.9986 423.7961 424.1022 0.0454 -1.0000 -1.0000 1714300 1579727838.00 151.5460 60.0018 32.0000 1.9974 1.9986 423.9698 424.2762 0.0452 -1.0000 -1.0000 1714379 1579727838.10 151.5460 60.0018 32.0000 1.9987 1.9999 423.9380 424.2438 0.0453 -1.0000 -1.0000 1714441 1579727838.20 151.5460 60.0018 32.0000 1.9990 2.0001 423.9270 424.2342 0.0454 -1.0000 -1.0000 1714504 1579727838.30 151.5460 60.0018 32.0000 1.9988 2.0000 423.8324 424.1384 0.0452 -1.0000 -1.0000 1714566 1579727838.40 151.5460 60.0018 32.0000 1.9983 1.9995 423.9686 424.2743 0.0453 -1.0000 -1.0000 1714894 1579727838.50 151.5120 60.0018 32.0000 1.9976 1.9988 424.1942 424.5018 0.0455 -1.0000 -1.0000 1714957 1579727838.60 151.4877 60.0018 32.0000 1.9977 1.9989 424.1492 424.4565 0.0454 -1.0000 -1.0000 1715035 1579727838.70 151.4877 60.0018 32.0000 1.9986 1.9998 423.9596 424.2668 0.0455 -1.0000 -1.0000 1715097 1579727838.80 151.4877 60.0018 32.0000 1.9981 1.9992 423.6081 423.9137 0.0452 -1.0000 -1.0000 1715160 1579727838.90 151.4877 60.0018 32.0000 1.9976 1.9988 422.9442 423.2499 0.0453 -1.0000 -1.0000 1715238 1579727839.00 151.4877 60.0018 32.0000 1.9969 1.9981 422.3579 422.6639 0.0455 -1.0000 -1.0000 1715300 1579727839.10 151.5613 60.0018 32.0000 1.9972 1.9984 422.4529 422.7583 0.0453 -1.0000 -1.0000 1715363 1579727839.20 151.5613 60.0018 32.0000 1.9987 1.9999 422.9207 423.2262 0.0454 -1.0000 -1.0000 1715441 1579727839.30 151.5613 60.0018 32.0000 1.9985 1.9997 422.9150 423.2218 0.0456 -1.0000 -1.0000 1715504 1579727839.40 151.5613 60.0018 32.0000 1.9981 1.9993 422.6325 422.9384 0.0454 -1.0000 -1.0000 1715582 1579727839.50 151.5613 60.0018 32.0000 1.9970 1.9982 422.7875 423.0928 0.0453 -1.0000 -1.0000 1715660 1579727839.60 151.4739 60.0019 32.0000 1.9975 1.9987 423.4578 423.7646 0.0455 -1.0000 -1.0000 1715722 1579727839.70 151.4739 60.0019 32.0000 1.9976 1.9988 423.9965 424.3036 0.0454 -1.0000 -1.0000 1715800 1579727839.80 151.4739 60.0019 32.0000 1.9983 1.9995 424.2421 424.5493 0.0454 -1.0000 -1.0000 1715863 1579727839.90 151.4739 60.0019 32.0000 1.9975 1.9987 424.4482 424.7556 0.0454 -1.0000 -1.0000 1715925 1579727840.00 151.4739 60.0019 32.0000 1.9976 1.9988 424.6129 424.9208 0.0455 -1.0000 -1.0000 1716160 1579727840.10 151.4739 60.0019 32.0000 1.9977 1.9989 424.4949 424.8023 0.0455 -1.0000 -1.0000 1716222 1579727840.20 151.4852 60.0019 32.0000 1.9982 1.9994 424.3505 424.6578 0.0454 -1.0000 -1.0000 1716285 1579727840.30 151.4852 60.0019 32.0000 1.9980 1.9991 424.3755 424.6819 0.0453 -1.0000 -1.0000 1716363 1579727840.40 151.4852 60.0019 32.0000 1.9985 1.9997 424.3606 424.6676 0.0454 -1.0000 -1.0000 1716425 1579727840.50 151.4852 60.0019 32.0000 1.9979 1.9991 424.1718 424.4784 0.0453 -1.0000 -1.0000 1716691 1579727840.60 151.4852 60.0019 32.0000 1.9972 1.9984 423.9136 424.2204 0.0454 -1.0000 -1.0000 1716769 1579727840.70 151.4512 60.0019 32.0000 1.9981 1.9993 423.5761 423.8823 0.0454 -1.0000 -1.0000 1716832 1579727840.80 151.4474 60.0019 32.0000 1.9978 1.9990 422.8304 423.1356 0.0453 -1.0000 -1.0000 1716894 1579727840.90 151.4474 60.0019 32.0000 1.9985 1.9997 421.7605 422.0662 0.0455 -1.0000 -1.0000 1716972 1579727841.00 151.4474 60.0019 32.0000 1.9978 1.9990 421.4397 421.7450 0.0454 -1.0000 -1.0000 1717191 1579727841.10 151.4474 60.0019 32.0000 1.9974 1.9986 421.1619 421.4662 0.0453 -1.0000 -1.0000 1717254 1579727841.20 151.4474 60.0019 32.0000 1.9970 1.9982 421.1014 421.4058 0.0454 -1.0000 -1.0000 1717332 1579727841.30 151.5286 60.0019 32.0000 1.9978 1.9990 420.9924 421.2973 0.0454 -1.0000 -1.0000 1717394 1579727841.40 151.5286 60.0019 32.0000 1.9982 1.9994 420.7061 421.0108 0.0454 -1.0000 -1.0000 1717457 1579727841.50 151.5286 60.0019 32.0000 1.9985 1.9997 420.4380 420.7417 0.0453 -1.0000 -1.0000 1717519 1579727841.60 151.5286 60.0019 32.0000 1.9972 1.9984 420.5516 420.8553 0.0453 -1.0000 -1.0000 1718207 1579727841.70 151.5286 60.0019 32.0000 1.9971 1.9983 420.6438 420.9483 0.0454 -1.0000 -1.0000 1718270 1579727841.80 151.5280 60.0019 32.0000 1.9976 1.9988 420.4840 420.7878 0.0454 -1.0000 -1.0000 1718332 1579727841.90 151.5280 60.0019 32.0000 1.9980 1.9992 420.3294 420.6340 0.0455 -1.0000 -1.0000 1718394 1579727842.00 151.5280 60.0019 32.0000 1.9979 1.9991 420.1496 420.4532 0.0453 -1.0000 -1.0000 1718472 1579727842.10 151.5280 60.0019 32.0000 1.9973 1.9985 420.0944 420.3985 0.0455 -1.0000 -1.0000 1718535 1579727842.20 151.5280 60.0019 32.0000 1.9965 1.9977 420.0149 420.3188 0.0453 -1.0000 -1.0000 1718597 1579727842.30 151.5280 60.0019 32.0000 1.9979 1.9991 419.8580 420.1625 0.0455 -1.0000 -1.0000 1718676 1579727842.40 151.5351 60.0019 32.0000 1.9979 1.9990 419.8844 420.1878 0.0454 -1.0000 -1.0000 1718738 1579727842.50 151.5351 60.0019 32.0000 1.9977 1.9989 420.1967 420.5007 0.0454 -1.0000 -1.0000 1718800 1579727842.60 151.5351 60.0019 32.0000 1.9969 1.9981 420.1127 420.4179 0.0456 -1.0000 -1.0000 1718894 1579727842.70 151.5351 60.0019 32.0000 1.9970 1.9982 419.9542 420.2588 0.0455 -1.0000 -1.0000 1718957 1579727842.80 151.5351 60.0019 32.0000 1.9978 1.9990 419.6876 419.9918 0.0454 -1.0000 -1.0000 1719019 1579727842.90 151.4768 60.0019 32.0000 1.9983 1.9995 419.4919 419.7958 0.0455 -1.0000 -1.0000 1719097 1579727843.00 151.4748 60.0019 32.0000 1.9980 1.9992 419.5461 419.8497 0.0454 -1.0000 -1.0000 1719160 1579727843.10 151.4748 60.0019 32.0000 1.9984 1.9996 419.6816 419.9851 0.0454 -1.0000 -1.0000 1719394 1579727843.20 151.4748 60.0019 32.0000 1.9984 1.9996 419.7845 420.0890 0.0455 -1.0000 -1.0000 1719457 1579727843.30 151.4748 60.0019 32.0000 1.9987 1.9999 419.9599 420.2642 0.0454 -1.0000 -1.0000 1719519 1579727843.40 151.4748 60.0019 32.0000 1.9987 1.9999 420.1284 420.4320 0.0453 -1.0000 -1.0000 1719597 1579727843.50 151.4385 60.0019 32.0000 1.9973 1.9985 420.3769 420.6823 0.0456 -1.0000 -1.0000 1719660 1579727843.60 151.4385 60.0019 32.0000 1.9979 1.9991 420.4653 420.7705 0.0455 -1.0000 -1.0000 1719941 1579727843.70 151.4385 60.0019 32.0000 1.9975 1.9986 420.5747 420.8793 0.0454 -1.0000 -1.0000 1720004 1579727843.80 151.4385 60.0019 32.0000 1.9983 1.9995 420.7208 421.0262 0.0456 -1.0000 -1.0000 1720066 1579727843.90 151.4385 60.0019 32.0000 1.9974 1.9986 420.7470 421.0529 0.0456 -1.0000 -1.0000 1720129 1579727844.00 151.4883 60.0019 32.0000 1.9975 1.9987 420.8074 421.1115 0.0453 -1.0000 -1.0000 1720207 1579727844.10 151.4924 60.0019 32.0000 1.9973 1.9985 420.8582 421.1631 0.0455 -1.0000 -1.0000 1720425 1579727844.20 151.4924 60.0019 32.0000 1.9969 1.9981 420.5331 420.8377 0.0454 -1.0000 -1.0000 1720488 1579727844.30 151.4924 60.0019 32.0000 1.9986 1.9998 419.9504 420.2542 0.0454 -1.0000 -1.0000 1720550 1579727844.40 151.4924 60.0019 32.0000 1.9984 1.9996 419.8149 420.1184 0.0454 -1.0000 -1.0000 1720613 1579727844.50 151.4974 60.0019 32.0000 1.9976 1.9988 419.9891 420.2945 0.0456 -1.0000 -1.0000 1720676 1579727844.60 151.5703 60.0019 32.0000 1.9980 1.9992 420.1976 420.5022 0.0455 -1.0000 -1.0000 1720910 1579727844.70 151.5703 60.0019 32.0000 1.9984 1.9996 420.2963 420.6014 0.0456 -1.0000 -1.0000 1720973 1579727844.80 151.5703 60.0019 32.0000 1.9981 1.9993 420.3747 420.6799 0.0456 -1.0000 -1.0000 1721035 1579727844.90 151.5703 60.0019 32.0000 1.9983 1.9995 420.4269 420.7323 0.0455 -1.0000 -1.0000 1721113 1579727845.00 151.5703 60.0019 32.0000 1.9971 1.9983 420.5960 420.9010 0.0455 -1.0000 -1.0000 1721176 1579727845.10 151.5252 60.0017 32.0000 1.9969 1.9981 420.7513 421.0573 0.0456 -1.0000 -1.0000 1721238 1579727845.20 151.5252 60.0017 32.0000 1.9961 1.9973 420.7011 421.0058 0.0455 -1.0000 -1.0000 1721925 1579727845.30 151.5252 60.0017 32.0000 1.9979 1.9991 420.4290 420.7342 0.0456 -1.0000 -1.0000 1721988 1579727845.40 151.5252 60.0017 32.0000 1.9967 1.9979 420.3303 420.6362 0.0456 -1.0000 -1.0000 1722066 1579727845.50 151.5252 60.0017 32.0000 1.9968 1.9980 420.3839 420.6889 0.0455 -1.0000 -1.0000 1722129 1579727845.60 151.5350 60.0017 32.0000 1.9962 1.9974 420.2423 420.5474 0.0456 -1.0000 -1.0000 1722191 1579727845.70 151.5383 60.0017 32.0000 1.9969 1.9981 420.0085 420.3135 0.0456 -1.0000 -1.0000 1722270 1579727845.80 151.5383 60.0017 32.0000 1.9975 1.9987 419.9412 420.2471 0.0457 -1.0000 -1.0000 1722332 1579727845.90 151.5383 60.0017 32.0000 1.9978 1.9990 420.1767 420.4816 0.0455 -1.0000 -1.0000 1722379 1579727846.00 151.5383 60.0017 32.0000 1.9968 1.9980 420.3235 420.6281 0.0455 -1.0000 -1.0000 1722457 1579727846.10 151.5383 60.0017 32.0000 1.9976 1.9988 420.5744 420.8811 0.0456 -1.0000 -1.0000 1722519 1579727846.20 151.4756 60.0017 32.0000 1.9979 1.9991 420.7835 421.0881 0.0454 -1.0000 -1.0000 1722582 1579727846.30 151.4756 60.0017 32.0000 1.9983 1.9995 420.9463 421.2519 0.0456 -1.0000 -1.0000 1722660 1579727846.40 151.4756 60.0017 32.0000 1.9977 1.9989 421.1513 421.4570 0.0456 -1.0000 -1.0000 1722722 1579727846.50 151.4756 60.0017 32.0000 1.9971 1.9983 421.2589 421.5649 0.0456 -1.0000 -1.0000 1722785 1579727846.60 151.4756 60.0017 32.0000 1.9973 1.9985 421.2579 421.5642 0.0456 -1.0000 -1.0000 1722863 1579727846.70 151.4549 60.0017 32.0000 1.9972 1.9984 421.2613 421.5673 0.0455 -1.0000 -1.0000 1723097 1579727846.80 151.4537 60.0017 32.0000 1.9980 1.9992 421.2037 421.5098 0.0457 -1.0000 -1.0000 1723160 1579727846.90 151.4537 60.0017 32.0000 1.9978 1.9990 421.1358 421.4420 0.0456 -1.0000 -1.0000 1723238 1579727847.00 151.4537 60.0017 32.0000 1.9973 1.9985 421.6633 421.9689 0.0455 -1.0000 -1.0000 1723300 1579727847.10 151.4537 60.0017 32.0000 1.9974 1.9986 421.6711 421.9771 0.0455 -1.0000 -1.0000 1723363 1579727847.20 151.4610 60.0017 32.0000 1.9978 1.9989 421.2078 421.5137 0.0456 -1.0000 -1.0000 1723660 1579727847.30 151.5103 60.0017 32.0000 1.9995 2.0007 420.9019 421.2080 0.0456 -1.0000 -1.0000 1723722 1579727847.40 151.5103 60.0017 32.0000 1.9984 1.9996 420.7439 421.0501 0.0457 -1.0000 -1.0000 1723801 1579727847.50 151.5103 60.0017 32.0000 1.9988 2.0000 420.8630 421.1686 0.0456 -1.0000 -1.0000 1723847 1579727847.60 151.5103 60.0017 32.0000 1.9967 1.9979 420.9511 421.2572 0.0456 -1.0000 -1.0000 1723925 1579727847.70 151.5103 60.0017 32.0000 1.9978 1.9990 421.0052 421.3112 0.0456 -1.0000 -1.0000 1724113 1579727847.80 151.5582 60.0017 32.0000 1.9980 1.9992 421.1358 421.4420 0.0456 -1.0000 -1.0000 1724176 1579727847.90 151.5582 60.0017 32.0000 1.9974 1.9986 421.2259 421.5314 0.0456 -1.0000 -1.0000 1724238 1579727848.00 151.5582 60.0017 32.0000 1.9975 1.9987 421.2844 421.5900 0.0455 -1.0000 -1.0000 1724316 1579727848.10 151.5582 60.0017 32.0000 1.9970 1.9982 421.0354 421.3414 0.0456 -1.0000 -1.0000 1724379 1579727848.20 151.5582 60.0017 32.0000 1.9980 1.9992 420.6627 420.9686 0.0457 -1.0000 -1.0000 1725129 1579727848.30 151.5770 60.0017 32.0000 1.9977 1.9989 420.4341 420.7402 0.0457 -1.0000 -1.0000 1725191 1579727848.40 151.5818 60.0017 32.0000 1.9977 1.9989 420.5996 420.9058 0.0457 -1.0000 -1.0000 1725254 1579727848.50 151.5818 60.0017 32.0000 1.9968 1.9980 420.6452 420.9510 0.0456 -1.0000 -1.0000 1725316 1579727848.60 151.5818 60.0017 32.0000 1.9976 1.9987 420.4209 420.7266 0.0457 -1.0000 -1.0000 1725394 1579727848.70 151.5818 60.0017 32.0000 1.9977 1.9989 420.3006 420.6067 0.0457 -1.0000 -1.0000 1725457 1579727848.80 151.5818 60.0017 32.0000 1.9975 1.9987 420.6967 421.0027 0.0456 -1.0000 -1.0000 1725519 1579727848.90 151.4677 60.0017 32.0000 1.9972 1.9984 421.0646 421.3710 0.0457 -1.0000 -1.0000 1725597 1579727849.00 151.4677 60.0017 32.0000 1.9979 1.9991 421.1776 421.4845 0.0457 -1.0000 -1.0000 1725660 1579727849.10 151.4677 60.0017 32.0000 1.9982 1.9994 420.8934 421.1997 0.0456 -1.0000 -1.0000 1725722 1579727849.20 151.4677 60.0017 32.0000 1.9980 1.9992 420.8300 421.1354 0.0455 -1.0000 -1.0000 1725785 1579727849.30 151.4677 60.0017 32.0000 1.9976 1.9988 420.8965 421.2022 0.0456 -1.0000 -1.0000 1725847 1579727849.40 151.4332 60.0017 32.0000 1.9972 1.9984 420.9331 421.2385 0.0456 -1.0000 -1.0000 1725925 1579727849.50 151.4263 60.0017 32.0000 1.9974 1.9986 420.7824 421.0889 0.0458 -1.0000 -1.0000 1725988 1579727849.60 151.4263 60.0017 32.0000 1.9982 1.9994 420.5029 420.8092 0.0456 -1.0000 -1.0000 1726050 1579727849.70 151.4263 60.0017 32.0000 1.9983 1.9995 420.3936 420.6984 0.0456 -1.0000 -1.0000 1726129 1579727849.80 151.4263 60.0017 32.0000 1.9979 1.9991 420.3221 420.6268 0.0455 -1.0000 -1.0000 1726191 1579727849.90 151.4379 60.0017 32.0000 1.9972 1.9984 420.4524 420.7582 0.0457 -1.0000 -1.0000 1726254 1579727850.00 151.5670 60.0022 32.0000 1.9977 1.9989 420.6591 420.9658 0.0457 -1.0000 -1.0000 1726332 1579727850.10 151.5670 60.0022 32.0000 1.9975 1.9987 420.5938 420.9000 0.0457 -1.0000 -1.0000 1726394 1579727850.20 151.5670 60.0022 32.0000 1.9984 1.9996 420.3809 420.6873 0.0457 -1.0000 -1.0000 1726457 1579727850.30 151.5670 60.0022 32.0000 2.0001 2.0013 420.1222 420.4284 0.0457 -1.0000 -1.0000 1726800 1579727850.40 151.5670 60.0022 32.0000 1.9978 1.9990 420.0851 420.3901 0.0456 -1.0000 -1.0000 1726863 1579727850.50 151.5670 60.0022 32.0000 1.9973 1.9985 420.1607 420.4676 0.0457 -1.0000 -1.0000 1726925 1579727850.60 151.5902 60.0022 32.0000 1.9986 1.9998 420.2764 420.5814 0.0455 -1.0000 -1.0000 1726988 1579727850.70 151.5902 60.0022 32.0000 1.9981 1.9993 420.4202 420.7252 0.0455 -1.0000 -1.0000 1727066 1579727850.80 151.5902 60.0022 32.0000 1.9986 1.9998 420.5853 420.8899 0.0455 -1.0000 -1.0000 1727129 1579727850.90 151.5902 60.0022 32.0000 1.9980 1.9992 420.6739 420.9796 0.0456 -1.0000 -1.0000 1727207 1579727851.00 151.5902 60.0022 32.0000 1.9975 1.9987 420.9977 421.3040 0.0457 -1.0000 -1.0000 1727269 1579727851.10 151.5673 60.0022 32.0000 1.9970 1.9982 421.1869 421.4926 0.0456 -1.0000 -1.0000 1727332 1579727851.20 151.4715 60.0022 32.0000 1.9983 1.9995 421.1401 421.4465 0.0456 -1.0000 -1.0000 1727394 1579727851.30 151.4715 60.0022 32.0000 1.9982 1.9994 421.0939 421.3998 0.0456 -1.0000 -1.0000 1727676 1579727851.40 151.4715 60.0022 32.0000 1.9975 1.9987 421.0500 421.3564 0.0457 -1.0000 -1.0000 1727754 1579727851.50 151.4715 60.0022 32.0000 1.9968 1.9980 421.2155 421.5213 0.0455 -1.0000 -1.0000 1727816 1579727851.60 151.4715 60.0022 32.0000 1.9968 1.9980 421.3385 421.6452 0.0457 -1.0000 -1.0000 1727879 1579727851.70 151.4715 60.0022 32.0000 1.9990 2.0002 421.2007 421.5075 0.0457 -1.0000 -1.0000 1727957 1579727851.80 151.4209 60.0022 32.0000 1.9978 1.9990 421.0124 421.3187 0.0456 -1.0000 -1.0000 1728347 1579727851.90 151.4209 60.0022 32.0000 1.9976 1.9988 420.9847 421.2899 0.0455 -1.0000 -1.0000 1728410 1579727852.00 151.4209 60.0022 32.0000 1.9969 1.9981 420.8921 421.1979 0.0456 -1.0000 -1.0000 1728488 1579727852.10 151.4209 60.0022 32.0000 1.9969 1.9981 420.5510 420.8566 0.0456 -1.0000 -1.0000 1728550 1579727852.20 151.4209 60.0022 32.0000 1.9983 1.9995 420.2972 420.6028 0.0456 -1.0000 -1.0000 1728613 1579727852.30 151.4209 60.0022 32.0000 1.9985 1.9997 420.5436 420.8492 0.0456 -1.0000 -1.0000 1728691 1579727852.40 151.4209 60.0022 32.0000 1.9977 1.9989 420.5561 420.8618 0.0457 -1.0000 -1.0000 1728754 1579727852.50 151.4969 60.0022 32.0000 1.9972 1.9984 420.3900 420.6962 0.0457 -1.0000 -1.0000 1728816 1579727852.60 151.4969 60.0022 32.0000 1.9974 1.9986 420.1643 420.4698 0.0457 -1.0000 -1.0000 1728879 1579727852.70 151.4969 60.0022 32.0000 1.9973 1.9985 419.9136 420.2187 0.0455 -1.0000 -1.0000 1728941 1579727852.80 151.4969 60.0022 32.0000 1.9981 1.9992 419.7533 420.0585 0.0456 -1.0000 -1.0000 1729004 1579727852.90 151.4969 60.0022 32.0000 1.9975 1.9987 419.8004 420.1059 0.0457 -1.0000 -1.0000 1729082 1579727853.00 151.5890 60.0022 32.0000 1.9973 1.9985 419.9013 420.2065 0.0456 -1.0000 -1.0000 1729144 1579727853.10 151.5903 60.0022 32.0000 1.9973 1.9985 419.9025 420.2073 0.0456 -1.0000 -1.0000 1729207 1579727853.20 151.5903 60.0022 32.0000 1.9971 1.9983 419.7485 420.0540 0.0457 -1.0000 -1.0000 1729285 1579727853.30 151.5903 60.0022 32.0000 1.9982 1.9994 419.5171 419.8214 0.0454 -1.0000 -1.0000 1729347 1579727853.40 151.5903 60.0022 32.0000 1.9982 1.9994 419.5223 419.8276 0.0457 -1.0000 -1.0000 1729457 1579727853.50 151.5813 60.0022 32.0000 1.9975 1.9987 419.6811 419.9875 0.0458 -1.0000 -1.0000 1729519 1579727853.60 151.5388 60.0022 32.0000 1.9974 1.9986 419.7850 420.0909 0.0457 -1.0000 -1.0000 1729582 1579727853.70 151.5388 60.0022 32.0000 1.9977 1.9989 419.6903 419.9957 0.0456 -1.0000 -1.0000 1729644 1579727853.80 151.5388 60.0022 32.0000 1.9978 1.9990 419.9836 420.2881 0.0455 -1.0000 -1.0000 1729707 1579727853.90 151.5388 60.0022 32.0000 1.9986 1.9998 420.3868 420.6931 0.0458 -1.0000 -1.0000 1730098 1579727854.00 151.5388 60.0022 32.0000 1.9974 1.9986 420.8935 421.2000 0.0457 -1.0000 -1.0000 1730160 1579727854.10 151.5052 60.0022 32.0000 1.9969 1.9981 421.6771 421.9842 0.0457 -1.0000 -1.0000 1730222 1579727854.20 151.4952 60.0022 32.0000 1.9966 1.9978 422.7545 423.0625 0.0457 -1.0000 -1.0000 1730300 1579727854.30 151.4952 60.0022 32.0000 1.9966 1.9978 423.1935 423.5012 0.0456 -1.0000 -1.0000 1730379 1579727854.40 151.4952 60.0022 32.0000 1.9975 1.9987 422.7413 423.0488 0.0456 -1.0000 -1.0000 1730660 1579727854.50 151.4952 60.0022 32.0000 1.9979 1.9991 422.4871 422.7935 0.0455 -1.0000 -1.0000 1730722 1579727854.60 151.4952 60.0022 32.0000 1.9974 1.9986 422.7784 423.0848 0.0455 -1.0000 -1.0000 1730800 1579727854.70 151.4318 60.0030 32.0000 1.9974 1.9986 422.9878 423.2952 0.0456 -1.0000 -1.0000 1730863 1579727854.80 151.4318 60.0030 32.0000 1.9971 1.9983 422.6771 422.9841 0.0456 -1.0000 -1.0000 1730925 1579727854.90 151.4318 60.0030 32.0000 1.9971 1.9983 421.8854 422.1925 0.0457 -1.0000 -1.0000 1731004 1579727855.00 151.4318 60.0030 32.0000 1.9976 1.9988 421.2109 421.5175 0.0457 -1.0000 -1.0000 1731738 1579727855.10 151.4318 60.0030 32.0000 1.9977 1.9989 420.7103 421.0160 0.0456 -1.0000 -1.0000 1731832 1579727855.20 151.4844 60.0030 32.0000 1.9972 1.9984 420.7497 421.0551 0.0455 -1.0000 -1.0000 1731910 1579727855.30 151.4872 60.0030 32.0000 1.9975 1.9987 420.7228 421.0278 0.0455 -1.0000 -1.0000 1731973 1579727855.40 151.4872 60.0030 32.0000 1.9968 1.9980 420.6460 420.9512 0.0456 -1.0000 -1.0000 1732035 1579727855.50 151.4872 60.0030 32.0000 1.9983 1.9995 420.4884 420.7939 0.0455 -1.0000 -1.0000 1732098 1579727855.60 151.4872 60.0030 32.0000 1.9987 1.9999 420.6263 420.9315 0.0456 -1.0000 -1.0000 1732176 1579727855.70 151.4841 60.0030 32.0000 1.9975 1.9987 420.9585 421.2649 0.0457 -1.0000 -1.0000 1732238 1579727855.80 151.4741 60.0030 32.0000 1.9980 1.9991 420.8555 421.1612 0.0456 -1.0000 -1.0000 1732300 1579727855.90 151.4741 60.0030 32.0000 1.9976 1.9988 420.6758 420.9817 0.0456 -1.0000 -1.0000 1732363 1579727856.00 151.4741 60.0030 32.0000 1.9979 1.9991 420.3429 420.6485 0.0457 -1.0000 -1.0000 1732441 1579727856.10 151.4741 60.0030 32.0000 1.9984 1.9996 420.3745 420.6808 0.0456 -1.0000 -1.0000 1732504 1579727856.20 151.4741 60.0030 32.0000 1.9982 1.9994 420.5040 420.8097 0.0456 -1.0000 -1.0000 1732566 1579727856.30 151.5279 60.0030 32.0000 1.9968 1.9980 420.7025 421.0077 0.0456 -1.0000 -1.0000 1732644 1579727856.40 151.5279 60.0030 32.0000 1.9971 1.9983 420.5768 420.8830 0.0456 -1.0000 -1.0000 1732707 1579727856.50 151.5231 60.0030 32.0000 1.9970 1.9982 420.4065 420.7122 0.0456 -1.0000 -1.0000 1732925 1579727856.60 151.5028 60.0030 32.0000 1.9975 1.9987 420.3166 420.6211 0.0455 -1.0000 -1.0000 1733004 1579727856.70 151.5028 60.0030 32.0000 1.9978 1.9990 420.5212 420.8267 0.0456 -1.0000 -1.0000 1733066 1579727856.80 151.5028 60.0030 32.0000 1.9971 1.9983 420.4348 420.7403 0.0456 -1.0000 -1.0000 1733129 1579727856.90 151.5028 60.0030 32.0000 1.9974 1.9986 420.4289 420.7340 0.0456 -1.0000 -1.0000 1733207 1579727857.00 151.5028 60.0030 32.0000 1.9965 1.9977 420.4445 420.7498 0.0455 -1.0000 -1.0000 1733582 1579727857.10 151.5028 60.0030 32.0000 1.9978 1.9990 420.6789 420.9838 0.0455 -1.0000 -1.0000 1733644 1579727857.20 151.5028 60.0030 32.0000 1.9970 1.9982 420.6987 421.0042 0.0455 -1.0000 -1.0000 1733722 1579727857.30 151.5028 60.0030 32.0000 1.9964 1.9976 420.7444 421.0493 0.0455 -1.0000 -1.0000 1733785 1579727857.40 151.5132 60.0030 32.0000 1.9969 1.9981 420.6901 420.9961 0.0456 -1.0000 -1.0000 1733863 1579727857.50 151.5132 60.0030 32.0000 1.9973 1.9985 420.6514 420.9562 0.0455 -1.0000 -1.0000 1734129 1579727857.60 151.5132 60.0030 32.0000 1.9980 1.9992 420.5532 420.8583 0.0455 -1.0000 -1.0000 1734207 1579727857.70 151.5132 60.0030 32.0000 1.9977 1.9989 420.6999 421.0051 0.0455 -1.0000 -1.0000 1734269 1579727857.80 151.5132 60.0030 32.0000 1.9971 1.9983 420.7971 421.1024 0.0455 -1.0000 -1.0000 1734332 1579727857.90 151.5132 60.0030 32.0000 1.9973 1.9985 420.7889 421.0945 0.0456 -1.0000 -1.0000 1734394 1579727858.00 151.4885 60.0030 32.0000 1.9987 1.9999 420.5711 420.8764 0.0455 -1.0000 -1.0000 1734691 1579727858.10 151.4043 60.0030 32.0000 1.9972 1.9984 420.7072 421.0124 0.0455 -1.0000 -1.0000 1734738 1579727858.20 151.4043 60.0030 32.0000 1.9974 1.9986 420.7748 421.0802 0.0455 -1.0000 -1.0000 1734816 1579727858.30 151.4043 60.0030 32.0000 1.9965 1.9977 420.7898 421.0942 0.0454 -1.0000 -1.0000 1734879 1579727858.40 151.4043 60.0030 32.0000 1.9976 1.9988 420.5577 420.8638 0.0456 -1.0000 -1.0000 1734941 1579727858.50 151.4043 60.0030 32.0000 1.9987 1.9999 420.2402 420.5444 0.0455 -1.0000 -1.0000 1735004 1579727858.60 151.4652 60.0030 32.0000 1.9983 1.9994 420.1728 420.4772 0.0454 -1.0000 -1.0000 1735082 1579727858.70 151.4652 60.0030 32.0000 1.9982 1.9994 420.2319 420.5372 0.0456 -1.0000 -1.0000 1735144 1579727858.80 151.4652 60.0030 32.0000 1.9981 1.9993 420.4173 420.7227 0.0456 -1.0000 -1.0000 1735207 1579727858.90 151.4652 60.0030 32.0000 1.9984 1.9996 420.4436 420.7494 0.0456 -1.0000 -1.0000 1735285 1579727859.00 151.4652 60.0030 32.0000 1.9984 1.9996 420.2117 420.5178 0.0456 -1.0000 -1.0000 1735348 1579727859.10 151.4873 60.0030 32.0000 1.9982 1.9994 420.1420 420.4465 0.0455 -1.0000 -1.0000 1735410 1579727859.20 151.4944 60.0030 32.0000 1.9974 1.9986 420.2155 420.5206 0.0456 -1.0000 -1.0000 1735473 1579727859.30 151.4944 60.0030 32.0000 1.9971 1.9983 420.2899 420.5940 0.0454 -1.0000 -1.0000 1735535 1579727859.40 151.4944 60.0030 32.0000 1.9979 1.9991 420.2998 420.6050 0.0456 -1.0000 -1.0000 1735613 1579727859.50 151.4944 60.0030 32.0000 1.9988 2.0000 420.2205 420.5252 0.0454 -1.0000 -1.0000 1735676 1579727859.60 151.4944 60.0030 32.0000 1.9987 1.9999 420.1419 420.4472 0.0456 -1.0000 -1.0000 1735910 1579727859.70 151.5249 60.0030 32.0000 1.9974 1.9986 420.1660 420.4703 0.0454 -1.0000 -1.0000 1735973 1579727859.80 151.5326 60.0030 32.0000 1.9977 1.9989 420.2155 420.5206 0.0457 -1.0000 -1.0000 1736035 1579727859.90 151.5326 60.0030 32.0000 1.9973 1.9985 420.0565 420.3625 0.0457 -1.0000 -1.0000 1736098 1579727860.00 151.5326 60.0030 32.0000 1.9978 1.9990 419.8320 420.1358 0.0454 -1.0000 -1.0000 1736176 1579727860.10 151.5326 60.0030 32.0000 1.9973 1.9985 419.9911 420.2956 0.0455 -1.0000 -1.0000 1736347 1579727860.20 151.5326 60.0030 32.0000 1.9968 1.9980 420.0266 420.3312 0.0455 -1.0000 -1.0000 1736410 1579727860.30 151.5326 60.0030 32.0000 1.9966 1.9978 420.2361 420.5411 0.0456 -1.0000 -1.0000 1736488 1579727860.40 151.4504 60.0030 32.0000 1.9977 1.9989 420.4205 420.7255 0.0455 -1.0000 -1.0000 1736550 1579727860.50 151.4504 60.0030 32.0000 1.9979 1.9991 420.4250 420.7298 0.0455 -1.0000 -1.0000 1736613 1579727860.60 151.4504 60.0030 32.0000 1.9980 1.9992 420.2678 420.5718 0.0454 -1.0000 -1.0000 1736941 1579727860.70 151.4504 60.0030 32.0000 1.9981 1.9992 420.0987 420.4039 0.0456 -1.0000 -1.0000 1737004 1579727860.80 151.4504 60.0030 32.0000 1.9965 1.9977 419.9540 420.2569 0.0453 -1.0000 -1.0000 1737066 1579727860.90 151.4504 60.0030 32.0000 1.9969 1.9981 419.9192 420.2236 0.0455 -1.0000 -1.0000 1737144 1579727861.00 151.4284 60.0030 32.0000 1.9975 1.9987 419.8738 420.1778 0.0454 -1.0000 -1.0000 1737207 1579727861.10 151.4284 60.0030 32.0000 1.9975 1.9987 419.6629 419.9667 0.0454 -1.0000 -1.0000 1737598 1579727861.20 151.4284 60.0030 32.0000 1.9972 1.9984 419.7830 420.0869 0.0454 -1.0000 -1.0000 1737660 1579727861.30 151.4284 60.0030 32.0000 1.9967 1.9979 419.9150 420.2192 0.0454 -1.0000 -1.0000 1737722 1579727861.40 151.4284 60.0030 32.0000 1.9969 1.9981 419.8822 420.1860 0.0455 -1.0000 -1.0000 1737800 1579727861.50 151.4741 60.0030 32.0000 1.9972 1.9984 419.7620 420.0674 0.0456 -1.0000 -1.0000 1737863 1579727861.60 151.4868 60.0030 32.0000 1.9986 1.9998 419.5540 419.8588 0.0456 -1.0000 -1.0000 1738097 1579727861.70 151.4868 60.0030 32.0000 1.9985 1.9997 419.4148 419.7184 0.0454 -1.0000 -1.0000 1738160 1579727861.80 151.4868 60.0030 32.0000 1.9974 1.9986 419.5687 419.8729 0.0455 -1.0000 -1.0000 1738222 1579727861.90 151.4868 60.0030 32.0000 1.9971 1.9983 419.5424 419.8461 0.0454 -1.0000 -1.0000 1738285 1579727862.00 151.4872 60.0030 32.0000 1.9971 1.9983 419.5952 419.8986 0.0454 -1.0000 -1.0000 1738363 1579727862.10 151.4936 60.0030 32.0000 1.9987 1.9999 419.6350 419.9396 0.0456 -1.0000 -1.0000 1738597 1579727862.20 151.4936 60.0030 32.0000 1.9980 1.9992 419.6414 419.9453 0.0453 -1.0000 -1.0000 1738660 1579727862.30 151.4936 60.0030 32.0000 1.9972 1.9984 419.7149 420.0189 0.0455 -1.0000 -1.0000 1738722 1579727862.40 151.4936 60.0030 32.0000 1.9975 1.9987 419.5788 419.8832 0.0455 -1.0000 -1.0000 1738785 1579727862.50 151.4936 60.0030 32.0000 1.9978 1.9990 419.3126 419.6159 0.0453 -1.0000 -1.0000 1738847 1579727862.60 151.4500 60.0030 32.0000 1.9979 1.9991 419.2499 419.5533 0.0454 -1.0000 -1.0000 1738925 1579727862.70 151.4500 60.0030 32.0000 1.9979 1.9991 419.2740 419.5769 0.0453 -1.0000 -1.0000 1738988 1579727862.80 151.4500 60.0030 32.0000 1.9975 1.9987 419.3476 419.6507 0.0454 -1.0000 -1.0000 1739050 1579727862.90 151.4500 60.0030 32.0000 1.9974 1.9986 419.4128 419.7169 0.0456 -1.0000 -1.0000 1739129 1579727863.00 151.4500 60.0030 32.0000 1.9973 1.9985 419.2759 419.5815 0.0456 -1.0000 -1.0000 1739191 1579727863.10 151.4500 60.0030 32.0000 1.9981 1.9993 419.1950 419.4982 0.0454 -1.0000 -1.0000 1739254 1579727863.20 151.4733 60.0030 32.0000 1.9981 1.9993 419.1421 419.4460 0.0455 -1.0000 -1.0000 1739441 1579727863.30 151.4733 60.0030 32.0000 1.9982 1.9994 419.1408 419.4454 0.0456 -1.0000 -1.0000 1739504 1579727863.40 151.4733 60.0030 32.0000 1.9965 1.9977 419.4447 419.7490 0.0455 -1.0000 -1.0000 1739566 1579727863.50 151.4733 60.0030 32.0000 1.9963 1.9975 419.5383 419.8425 0.0455 -1.0000 -1.0000 1739629 1579727863.60 151.4733 60.0030 32.0000 1.9972 1.9984 419.6308 419.9349 0.0454 -1.0000 -1.0000 1739691 1579727863.70 151.4733 60.0030 32.0000 1.9979 1.9991 419.6945 419.9981 0.0454 -1.0000 -1.0000 1740332 1579727863.80 151.5690 60.0030 32.0000 1.9975 1.9987 419.7908 420.0944 0.0454 -1.0000 -1.0000 1740394 1579727863.90 151.5690 60.0030 32.0000 1.9977 1.9988 419.6886 419.9923 0.0455 -1.0000 -1.0000 1740457 1579727864.00 151.5690 60.0030 32.0000 1.9970 1.9982 419.7700 420.0742 0.0454 -1.0000 -1.0000 1740519 1579727864.10 151.5690 60.0030 32.0000 1.9976 1.9988 419.6895 419.9932 0.0454 -1.0000 -1.0000 1740582 1579727864.20 151.5690 60.0030 32.0000 1.9975 1.9987 419.7379 420.0425 0.0455 -1.0000 -1.0000 1740644 1579727864.30 151.4307 60.0030 32.0000 1.9975 1.9987 419.7982 420.1018 0.0454 -1.0000 -1.0000 1740722 1579727864.40 151.4307 60.0030 32.0000 1.9975 1.9987 420.0933 420.3983 0.0456 -1.0000 -1.0000 1740785 1579727864.50 151.4307 60.0030 32.0000 1.9978 1.9990 420.2436 420.5493 0.0455 -1.0000 -1.0000 1740847 1579727864.60 151.4307 60.0030 32.0000 1.9978 1.9990 420.2149 420.5196 0.0455 -1.0000 -1.0000 1740925 1579727864.70 151.4307 60.0030 32.0000 1.9976 1.9988 420.3508 420.6552 0.0454 -1.0000 -1.0000 1740988 1579727864.80 151.4426 60.0029 32.0000 1.9967 1.9979 420.6064 420.9107 0.0454 -1.0000 -1.0000 1741050 1579727864.90 151.4603 60.0028 32.0000 1.9973 1.9985 420.6430 420.9465 0.0453 -1.0000 -1.0000 1741113 1579727865.00 151.4603 60.0028 32.0000 1.9980 1.9992 420.4115 420.7160 0.0455 -1.0000 -1.0000 1741176 1579727865.10 151.4603 60.0028 32.0000 1.9978 1.9990 420.1864 420.4904 0.0454 -1.0000 -1.0000 1741254 1579727865.20 151.4603 60.0028 32.0000 1.9980 1.9992 420.3827 420.6861 0.0453 -1.0000 -1.0000 1741473 1579727865.30 151.4603 60.0028 32.0000 1.9978 1.9990 420.9127 421.2176 0.0455 -1.0000 -1.0000 1741551 1579727865.40 151.4685 60.0028 32.0000 1.9971 1.9983 421.3402 421.6451 0.0454 -1.0000 -1.0000 1741613 1579727865.50 151.4685 60.0028 32.0000 1.9973 1.9985 421.3383 421.6431 0.0454 -1.0000 -1.0000 1741691 1579727865.60 151.4685 60.0028 32.0000 1.9981 1.9993 421.1976 421.5021 0.0453 -1.0000 -1.0000 1741754 1579727865.70 151.4685 60.0028 32.0000 1.9980 1.9992 421.2969 421.6015 0.0454 -1.0000 -1.0000 1742082 1579727865.80 151.4685 60.0028 32.0000 1.9967 1.9979 421.3207 421.6258 0.0454 -1.0000 -1.0000 1742144 1579727865.90 151.4783 60.0028 32.0000 1.9976 1.9988 421.3098 421.6149 0.0453 -1.0000 -1.0000 1742207 1579727866.00 151.5224 60.0028 32.0000 1.9981 1.9993 421.1873 421.4927 0.0454 -1.0000 -1.0000 1742285 1579727866.10 151.5224 60.0028 32.0000 1.9982 1.9994 421.2905 421.5956 0.0455 -1.0000 -1.0000 1742347 1579727866.20 151.5224 60.0028 32.0000 1.9988 2.0000 421.4668 421.7721 0.0454 -1.0000 -1.0000 1742691 1579727866.30 151.5224 60.0028 32.0000 1.9982 1.9994 421.7272 422.0317 0.0453 -1.0000 -1.0000 1742769 1579727866.40 151.5224 60.0028 32.0000 1.9968 1.9980 421.9829 422.2882 0.0455 -1.0000 -1.0000 1742832 1579727866.50 151.5224 60.0028 32.0000 1.9971 1.9983 421.9570 422.2626 0.0454 -1.0000 -1.0000 1742894 1579727866.60 151.5795 60.0028 32.0000 1.9978 1.9990 421.8754 422.1811 0.0454 -1.0000 -1.0000 1742972 1579727866.70 151.5795 60.0028 32.0000 1.9983 1.9995 421.6392 421.9443 0.0454 -1.0000 -1.0000 1743207 1579727866.80 151.5795 60.0028 32.0000 1.9971 1.9983 421.6763 421.9819 0.0455 -1.0000 -1.0000 1743269 1579727866.90 151.5795 60.0028 32.0000 1.9975 1.9987 421.6074 421.9123 0.0454 -1.0000 -1.0000 1743332 1579727867.00 151.5795 60.0028 32.0000 1.9977 1.9989 421.4000 421.7047 0.0453 -1.0000 -1.0000 1743394 1579727867.10 151.5195 60.0028 32.0000 1.9977 1.9989 421.1683 421.4730 0.0454 -1.0000 -1.0000 1743457 1579727867.20 151.5195 60.0028 32.0000 1.9972 1.9984 421.2246 421.5283 0.0453 -1.0000 -1.0000 1743535 1579727867.30 151.5195 60.0028 32.0000 1.9975 1.9987 421.2570 421.5623 0.0455 -1.0000 -1.0000 1743722 1579727867.40 151.5195 60.0028 32.0000 1.9971 1.9983 421.2890 421.5928 0.0452 -1.0000 -1.0000 1743800 1579727867.50 151.5195 60.0028 32.0000 1.9973 1.9985 421.1504 421.4543 0.0453 -1.0000 -1.0000 1743863 1579727867.60 151.5195 60.0028 32.0000 1.9980 1.9992 421.1001 421.4041 0.0454 -1.0000 -1.0000 1743925 1579727867.70 151.4181 60.0028 32.0000 1.9976 1.9988 421.1926 421.4972 0.0453 -1.0000 -1.0000 1744004 1579727867.80 151.4181 60.0028 32.0000 1.9979 1.9991 421.2474 421.5507 0.0453 -1.0000 -1.0000 1744176 1579727867.90 151.4181 60.0028 32.0000 1.9967 1.9979 421.4676 421.7722 0.0453 -1.0000 -1.0000 1744238 1579727868.00 151.4181 60.0028 32.0000 1.9976 1.9988 421.1468 421.4517 0.0455 -1.0000 -1.0000 1744301 1579727868.10 151.4181 60.0028 32.0000 1.9977 1.9989 420.9740 421.2789 0.0454 -1.0000 -1.0000 1744379 1579727868.20 151.4181 60.0028 32.0000 1.9985 1.9997 420.9710 421.2756 0.0454 -1.0000 -1.0000 1744441 1579727868.30 151.4538 60.0028 32.0000 1.9975 1.9987 421.3427 421.6479 0.0454 -1.0000 -1.0000 1745082 1579727868.40 151.4538 60.0028 32.0000 1.9972 1.9984 422.1600 422.4654 0.0454 -1.0000 -1.0000 1745144 1579727868.50 151.4538 60.0028 32.0000 1.9972 1.9984 422.5344 422.8404 0.0454 -1.0000 -1.0000 1745207 1579727868.60 151.4538 60.0028 32.0000 1.9985 1.9997 422.6043 422.9093 0.0453 -1.0000 -1.0000 1745285 1579727868.70 151.4538 60.0028 32.0000 1.9979 1.9991 422.4855 422.7910 0.0454 -1.0000 -1.0000 1745347 1579727868.80 151.5225 60.0028 32.0000 1.9981 1.9993 422.5355 422.8415 0.0454 -1.0000 -1.0000 1745410 1579727868.90 151.5255 60.0028 32.0000 1.9978 1.9990 422.9030 423.2093 0.0454 -1.0000 -1.0000 1745473 1579727869.00 151.5255 60.0028 32.0000 1.9986 1.9998 423.2215 423.5270 0.0453 -1.0000 -1.0000 1745535 1579727869.10 151.5255 60.0028 32.0000 1.9978 1.9990 422.5979 422.9034 0.0454 -1.0000 -1.0000 1745597 1579727869.20 151.5255 60.0028 32.0000 1.9983 1.9995 421.9434 422.2484 0.0453 -1.0000 -1.0000 1745691 1579727869.30 151.5371 60.0028 32.0000 1.9971 1.9983 422.0269 422.3310 0.0452 -1.0000 -1.0000 1745832 1579727869.40 151.5852 60.0028 32.0000 1.9977 1.9989 422.8444 423.1499 0.0454 -1.0000 -1.0000 1745910 1579727869.50 151.5852 60.0028 32.0000 1.9970 1.9982 423.0770 423.3829 0.0454 -1.0000 -1.0000 1745973 1579727869.60 151.5852 60.0028 32.0000 1.9977 1.9989 422.4815 422.7873 0.0454 -1.0000 -1.0000 1746035 1579727869.70 151.5852 60.0028 32.0000 1.9986 1.9998 421.8211 422.1258 0.0453 -1.0000 -1.0000 1746097 1579727869.80 151.5852 60.0028 32.0000 1.9975 1.9987 421.4761 421.7799 0.0452 -1.0000 -1.0000 1746160 1579727869.90 151.5212 60.0023 32.0000 1.9974 1.9985 421.2845 421.5880 0.0452 -1.0000 -1.0000 1746222 1579727870.00 151.5212 60.0023 32.0000 1.9971 1.9982 421.1701 421.4743 0.0454 -1.0000 -1.0000 1746301 1579727870.10 151.5212 60.0023 32.0000 1.9977 1.9989 420.9484 421.2525 0.0453 -1.0000 -1.0000 1746363 1579727870.20 151.5212 60.0023 32.0000 1.9979 1.9991 421.1208 421.4237 0.0452 -1.0000 -1.0000 1746425 1579727870.30 151.5212 60.0023 32.0000 1.9973 1.9985 421.2373 421.5419 0.0454 -1.0000 -1.0000 1746504 1579727870.40 151.5212 60.0023 32.0000 1.9976 1.9988 421.3402 421.6432 0.0452 -1.0000 -1.0000 1746566 1579727870.50 151.5202 60.0023 32.0000 1.9973 1.9985 421.1386 421.4434 0.0454 -1.0000 -1.0000 1746629 1579727870.60 151.5193 60.0023 32.0000 1.9981 1.9993 420.8220 421.1265 0.0454 -1.0000 -1.0000 1746691 1579727870.70 151.5193 60.0023 32.0000 1.9987 1.9999 420.4127 420.7169 0.0454 -1.0000 -1.0000 1746769 1579727870.80 151.5193 60.0023 32.0000 1.9988 2.0000 420.4030 420.7067 0.0453 -1.0000 -1.0000 1747097 1579727870.90 151.5193 60.0023 32.0000 1.9968 1.9980 420.3991 420.7031 0.0454 -1.0000 -1.0000 1747175 1579727871.00 151.5199 60.0023 32.0000 1.9970 1.9982 420.3462 420.6517 0.0455 -1.0000 -1.0000 1747222 1579727871.10 151.5504 60.0023 32.0000 1.9985 1.9997 420.1254 420.4286 0.0453 -1.0000 -1.0000 1747285 1579727871.20 151.5504 60.0023 32.0000 1.9988 2.0000 420.0667 420.3699 0.0453 -1.0000 -1.0000 1747379 1579727871.30 151.5504 60.0023 32.0000 1.9980 1.9992 420.2224 420.5266 0.0454 -1.0000 -1.0000 1747441 1579727871.40 151.5504 60.0023 32.0000 1.9979 1.9990 420.2996 420.6034 0.0454 -1.0000 -1.0000 1747738 1579727871.50 151.5504 60.0023 32.0000 1.9976 1.9988 420.3254 420.6297 0.0454 -1.0000 -1.0000 1747801 1579727871.60 151.5390 60.0023 32.0000 1.9979 1.9991 420.1175 420.4205 0.0454 -1.0000 -1.0000 1747863 1579727871.70 151.5390 60.0023 32.0000 1.9982 1.9994 420.0099 420.3141 0.0454 -1.0000 -1.0000 1747941 1579727871.80 151.5390 60.0023 32.0000 1.9977 1.9989 420.0821 420.3831 0.0450 -1.0000 -1.0000 1748004 1579727871.90 151.5390 60.0023 32.0000 1.9974 1.9986 420.3059 420.6091 0.0452 -1.0000 -1.0000 1748176 1579727872.00 151.5390 60.0023 32.0000 1.9975 1.9986 420.2084 420.5109 0.0452 -1.0000 -1.0000 1748254 1579727872.10 151.5440 60.0023 32.0000 1.9991 2.0003 419.8295 420.1319 0.0452 -1.0000 -1.0000 1748316 1579727872.20 151.5607 60.0023 32.0000 1.9985 1.9997 419.6781 419.9807 0.0453 -1.0000 -1.0000 1748379 1579727872.30 151.5607 60.0023 32.0000 1.9975 1.9987 419.5983 419.9012 0.0453 -1.0000 -1.0000 1748457 1579727872.40 151.5607 60.0023 32.0000 1.9968 1.9980 419.5271 419.8303 0.0454 -1.0000 -1.0000 1748691 1579727872.50 151.5607 60.0023 32.0000 1.9977 1.9989 419.2730 419.5754 0.0453 -1.0000 -1.0000 1748754 1579727872.60 151.5607 60.0023 32.0000 1.9987 1.9999 419.3864 419.6893 0.0454 -1.0000 -1.0000 1748816 1579727872.70 151.4673 60.0023 32.0000 1.9981 1.9992 419.7880 420.0910 0.0452 -1.0000 -1.0000 1748879 1579727872.80 151.4673 60.0023 32.0000 1.9970 1.9982 420.0088 420.3110 0.0452 -1.0000 -1.0000 1748941 1579727872.90 151.4673 60.0023 32.0000 1.9977 1.9989 419.7985 420.1010 0.0451 -1.0000 -1.0000 1749191 1579727873.00 151.4673 60.0023 32.0000 1.9978 1.9990 419.6924 419.9944 0.0452 -1.0000 -1.0000 1749254 1579727873.10 151.4673 60.0023 32.0000 1.9981 1.9993 419.6740 419.9763 0.0452 -1.0000 -1.0000 1749316 1579727873.20 151.4430 60.0023 32.0000 1.9976 1.9988 419.6920 419.9950 0.0453 -1.0000 -1.0000 1749379 1579727873.30 151.4187 60.0023 32.0000 1.9971 1.9983 419.5651 419.8676 0.0452 -1.0000 -1.0000 1749441 1579727873.40 151.4187 60.0023 32.0000 1.9979 1.9991 419.2092 419.5107 0.0451 -1.0000 -1.0000 1749691 1579727873.50 151.4187 60.0023 32.0000 1.9972 1.9984 419.1203 419.4221 0.0452 -1.0000 -1.0000 1749754 1579727873.60 151.4187 60.0023 32.0000 1.9981 1.9993 419.0942 419.3963 0.0452 -1.0000 -1.0000 1749816 1579727873.70 151.4187 60.0023 32.0000 1.9978 1.9989 419.2334 419.5350 0.0452 -1.0000 -1.0000 1749894 1579727873.80 151.4328 60.0023 32.0000 1.9981 1.9993 418.9276 419.2308 0.0454 -1.0000 -1.0000 1749957 1579727873.90 151.4997 60.0023 32.0000 1.9986 1.9998 418.9688 419.2711 0.0453 -1.0000 -1.0000 1750176 1579727874.00 151.4997 60.0023 32.0000 1.9976 1.9988 419.3318 419.6349 0.0454 -1.0000 -1.0000 1750254 1579727874.10 151.4997 60.0023 32.0000 1.9975 1.9987 419.4642 419.7673 0.0453 -1.0000 -1.0000 1750316 1579727874.20 151.4997 60.0023 32.0000 1.9975 1.9987 419.5841 419.8867 0.0453 -1.0000 -1.0000 1750379 1579727874.30 151.4997 60.0023 32.0000 1.9979 1.9991 419.5147 419.8170 0.0452 -1.0000 -1.0000 1750441 1579727874.40 151.5441 60.0023 32.0000 1.9973 1.9985 419.4170 419.7188 0.0452 -1.0000 -1.0000 1750925 1579727874.50 151.5441 60.0023 32.0000 1.9975 1.9987 419.4433 419.7467 0.0454 -1.0000 -1.0000 1750988 1579727874.60 151.5441 60.0023 32.0000 1.9974 1.9986 419.3789 419.6815 0.0452 -1.0000 -1.0000 1751066 1579727874.70 151.5441 60.0023 32.0000 1.9977 1.9988 419.2641 419.5653 0.0451 -1.0000 -1.0000 1751129 1579727874.80 151.5441 60.0023 32.0000 1.9978 1.9989 419.2272 419.5300 0.0453 -1.0000 -1.0000 1751191 1579727874.90 151.4730 60.0025 32.0000 1.9971 1.9983 419.4589 419.7620 0.0453 -1.0000 -1.0000 1751441 1579727875.00 151.4663 60.0025 32.0000 1.9973 1.9985 420.2355 420.5379 0.0451 -1.0000 -1.0000 1751504 1579727875.10 151.4663 60.0025 32.0000 1.9968 1.9980 421.4316 421.7359 0.0453 -1.0000 -1.0000 1751566 1579727875.20 151.4663 60.0025 32.0000 1.9979 1.9991 422.5828 422.8878 0.0453 -1.0000 -1.0000 1751629 1579727875.30 151.4663 60.0025 32.0000 1.9978 1.9990 423.2588 423.5650 0.0454 -1.0000 -1.0000 1751691 1579727875.40 151.4658 60.0025 32.0000 1.9974 1.9986 424.1303 424.4357 0.0453 -1.0000 -1.0000 1751770 1579727875.50 151.4607 60.0025 32.0000 1.9973 1.9985 424.3908 424.6973 0.0452 -1.0000 -1.0000 1751847 1579727875.60 151.4607 60.0025 32.0000 1.9973 1.9985 424.3797 424.6855 0.0452 -1.0000 -1.0000 1751910 1579727875.70 151.4607 60.0025 32.0000 1.9973 1.9984 424.1920 424.4975 0.0452 -1.0000 -1.0000 1751988 1579727875.80 151.4607 60.0025 32.0000 1.9984 1.9996 423.8042 424.1092 0.0452 -1.0000 -1.0000 1752050 1579727875.90 151.4607 60.0025 32.0000 1.9977 1.9989 423.5691 423.8737 0.0451 -1.0000 -1.0000 1752113 1579727876.00 151.4639 60.0025 32.0000 1.9970 1.9982 423.4741 423.7786 0.0452 -1.0000 -1.0000 1752457 1579727876.10 151.4641 60.0025 32.0000 1.9980 1.9992 422.9847 423.2895 0.0452 -1.0000 -1.0000 1752519 1579727876.20 151.4641 60.0025 32.0000 1.9974 1.9986 422.7718 423.0764 0.0452 -1.0000 -1.0000 1752582 1579727876.30 151.4641 60.0025 32.0000 1.9976 1.9988 422.8756 423.1809 0.0453 -1.0000 -1.0000 1752644 1579727876.40 151.4641 60.0025 32.0000 1.9974 1.9986 422.8108 423.1157 0.0453 -1.0000 -1.0000 1752707 1579727876.50 151.4641 60.0025 32.0000 1.9973 1.9985 422.7923 423.0987 0.0455 -1.0000 -1.0000 1752894 1579727876.60 151.5092 60.0025 32.0000 1.9980 1.9992 422.4900 422.7952 0.0453 -1.0000 -1.0000 1752972 1579727876.70 151.5092 60.0025 32.0000 1.9978 1.9990 422.3802 422.6842 0.0452 -1.0000 -1.0000 1753035 1579727876.80 151.5092 60.0025 32.0000 1.9970 1.9981 422.2226 422.5266 0.0452 -1.0000 -1.0000 1753097 1579727876.90 151.5092 60.0025 32.0000 1.9965 1.9977 422.1096 422.4134 0.0452 -1.0000 -1.0000 1753176 1579727877.00 151.5092 60.0025 32.0000 1.9969 1.9981 422.2098 422.5144 0.0452 -1.0000 -1.0000 1753301 1579727877.10 151.4775 60.0025 32.0000 1.9981 1.9993 422.2633 422.5674 0.0452 -1.0000 -1.0000 1753363 1579727877.20 151.4774 60.0025 32.0000 1.9981 1.9993 422.1321 422.4366 0.0452 -1.0000 -1.0000 1753441 1579727877.30 151.4774 60.0025 32.0000 1.9969 1.9981 422.1295 422.4339 0.0453 -1.0000 -1.0000 1753504 1579727877.40 151.4774 60.0025 32.0000 1.9963 1.9975 421.9977 422.3010 0.0450 -1.0000 -1.0000 1753566 1579727877.50 151.4774 60.0025 32.0000 1.9968 1.9980 421.5635 421.8671 0.0452 -1.0000 -1.0000 1753941 1579727877.60 151.4812 60.0025 32.0000 1.9978 1.9990 420.8663 421.1701 0.0453 -1.0000 -1.0000 1754004 1579727877.70 151.4877 60.0025 32.0000 1.9979 1.9991 420.3971 420.6993 0.0451 -1.0000 -1.0000 1754082 1579727877.80 151.4877 60.0025 32.0000 1.9975 1.9987 420.5390 420.8427 0.0453 -1.0000 -1.0000 1754144 1579727877.90 151.4877 60.0025 32.0000 1.9967 1.9979 420.4718 420.7749 0.0452 -1.0000 -1.0000 1754207 1579727878.00 151.4877 60.0025 32.0000 1.9974 1.9986 419.8171 420.1199 0.0453 -1.0000 -1.0000 1754472 1579727878.10 151.4877 60.0025 32.0000 1.9972 1.9984 419.2948 419.5968 0.0452 -1.0000 -1.0000 1754535 1579727878.20 151.4917 60.0025 32.0000 1.9969 1.9981 419.2548 419.5585 0.0454 -1.0000 -1.0000 1754597 1579727878.30 151.4917 60.0025 32.0000 1.9969 1.9981 419.4475 419.7502 0.0452 -1.0000 -1.0000 1754676 1579727878.40 151.4917 60.0025 32.0000 1.9974 1.9986 419.7238 420.0268 0.0453 -1.0000 -1.0000 1754738 1579727878.50 151.4917 60.0025 32.0000 1.9980 1.9991 419.8885 420.1918 0.0454 -1.0000 -1.0000 1754910 1579727878.60 151.4917 60.0025 32.0000 1.9980 1.9992 420.1074 420.4115 0.0454 -1.0000 -1.0000 1754988 1579727878.70 151.4734 60.0025 32.0000 1.9987 1.9999 420.2316 420.5359 0.0454 -1.0000 -1.0000 1755051 1579727878.80 151.4734 60.0025 32.0000 1.9979 1.9991 420.3123 420.6148 0.0452 -1.0000 -1.0000 1755113 1579727878.90 151.4734 60.0025 32.0000 1.9973 1.9985 420.3105 420.6134 0.0452 -1.0000 -1.0000 1755176 1579727879.00 151.4734 60.0025 32.0000 1.9975 1.9987 420.1063 420.4102 0.0453 -1.0000 -1.0000 1755957 1579727879.10 151.4734 60.0025 32.0000 1.9985 1.9997 419.7938 420.0958 0.0451 -1.0000 -1.0000 1756019 1579727879.20 151.4708 60.0025 32.0000 1.9979 1.9991 419.6085 419.9107 0.0453 -1.0000 -1.0000 1756082 1579727879.30 151.4611 60.0025 32.0000 1.9973 1.9985 419.7846 420.0877 0.0453 -1.0000 -1.0000 1756144 1579727879.40 151.4611 60.0025 32.0000 1.9963 1.9975 420.0875 420.3915 0.0453 -1.0000 -1.0000 1756222 1579727879.50 151.4611 60.0025 32.0000 1.9970 1.9982 420.2609 420.5632 0.0451 -1.0000 -1.0000 1756285 1579727879.60 151.4611 60.0025 32.0000 1.9972 1.9984 420.4410 420.7457 0.0454 -1.0000 -1.0000 1756347 1579727879.70 151.4611 60.0025 32.0000 1.9988 2.0000 420.4780 420.7818 0.0453 -1.0000 -1.0000 1756441 1579727879.80 151.5512 60.0013 32.0000 1.9984 1.9996 420.2883 420.5921 0.0453 -1.0000 -1.0000 1756488 1579727879.90 151.5512 60.0013 32.0000 1.9981 1.9992 420.5719 420.8745 0.0452 -1.0000 -1.0000 1756566 1579727880.00 151.5512 60.0013 32.0000 1.9970 1.9982 420.9253 421.2285 0.0452 -1.0000 -1.0000 1756629 1579727880.10 151.5512 60.0013 32.0000 1.9972 1.9984 421.0849 421.3888 0.0453 -1.0000 -1.0000 1756691 1579727880.20 151.5512 60.0013 32.0000 1.9978 1.9990 421.1752 421.4783 0.0452 -1.0000 -1.0000 1756754 1579727880.30 151.5512 60.0013 32.0000 1.9977 1.9989 421.0777 421.3821 0.0453 -1.0000 -1.0000 1756832 1579727880.40 151.5383 60.0013 32.0000 1.9966 1.9978 421.2105 421.5138 0.0452 -1.0000 -1.0000 1756910 1579727880.50 151.5383 60.0013 32.0000 1.9959 1.9971 421.2640 421.5678 0.0452 -1.0000 -1.0000 1756972 1579727880.60 151.5383 60.0013 32.0000 1.9977 1.9988 421.2641 421.5680 0.0453 -1.0000 -1.0000 1757051 1579727880.70 151.5383 60.0013 32.0000 1.9977 1.9989 421.2151 421.5200 0.0454 -1.0000 -1.0000 1757113 1579727880.80 151.4473 60.0013 32.0000 1.9981 1.9993 421.1615 421.4649 0.0452 -1.0000 -1.0000 1757176 1579727880.90 151.4069 60.0013 32.0000 1.9984 1.9996 421.2206 421.5242 0.0452 -1.0000 -1.0000 1757254 1579727881.00 151.4069 60.0013 32.0000 1.9978 1.9990 421.3578 421.6606 0.0452 -1.0000 -1.0000 1757316 1579727881.10 151.4069 60.0013 32.0000 1.9969 1.9981 421.4418 421.7459 0.0453 -1.0000 -1.0000 1757644 1579727881.20 151.4069 60.0013 32.0000 1.9967 1.9979 421.4654 421.7695 0.0452 -1.0000 -1.0000 1757707 1579727881.30 151.4069 60.0013 32.0000 1.9964 1.9976 421.3475 421.6507 0.0452 -1.0000 -1.0000 1757770 1579727881.40 151.4069 60.0013 32.0000 1.9972 1.9984 421.2413 421.5455 0.0453 -1.0000 -1.0000 1757848 1579727881.50 151.4069 60.0013 32.0000 1.9970 1.9982 421.4095 421.7133 0.0452 -1.0000 -1.0000 1757910 1579727881.60 151.4374 60.0013 32.0000 1.9973 1.9985 421.4017 421.7063 0.0454 -1.0000 -1.0000 1758441 1579727881.70 151.4374 60.0013 32.0000 1.9969 1.9981 421.3518 421.6564 0.0454 -1.0000 -1.0000 1758504 1579727881.80 151.4374 60.0013 32.0000 1.9974 1.9986 421.3054 421.6099 0.0454 -1.0000 -1.0000 1758566 1579727881.90 151.4374 60.0013 32.0000 1.9976 1.9988 421.1921 421.4969 0.0454 -1.0000 -1.0000 1758644 1579727882.00 151.4374 60.0013 32.0000 1.9976 1.9988 421.1519 421.4557 0.0452 -1.0000 -1.0000 1758722 1579727882.10 151.4374 60.0013 32.0000 1.9976 1.9988 421.2827 421.5871 0.0453 -1.0000 -1.0000 1758941 1579727882.20 151.4851 60.0013 32.0000 1.9970 1.9982 421.1957 421.4994 0.0453 -1.0000 -1.0000 1759004 1579727882.30 151.4929 60.0013 32.0000 1.9983 1.9995 421.0191 421.3233 0.0453 -1.0000 -1.0000 1759082 1579727882.40 151.4929 60.0013 32.0000 1.9980 1.9992 420.8103 421.1137 0.0452 -1.0000 -1.0000 1759144 1579727882.50 151.4929 60.0013 32.0000 1.9982 1.9994 420.8175 421.1212 0.0453 -1.0000 -1.0000 1759222 1579727882.60 151.4929 60.0013 32.0000 1.9977 1.9989 420.8935 421.1973 0.0453 -1.0000 -1.0000 1759300 1579727882.70 151.4925 60.0013 32.0000 1.9971 1.9983 420.9337 421.2372 0.0452 -1.0000 -1.0000 1759363 1579727882.80 151.4648 60.0013 32.0000 1.9977 1.9989 420.7958 421.1004 0.0454 -1.0000 -1.0000 1759425 1579727882.90 151.4648 60.0013 32.0000 1.9980 1.9992 420.7394 421.0433 0.0452 -1.0000 -1.0000 1759488 1579727883.00 151.4648 60.0013 32.0000 1.9977 1.9988 420.7331 421.0365 0.0453 -1.0000 -1.0000 1759551 1579727883.10 151.4648 60.0013 32.0000 1.9968 1.9980 420.9427 421.2460 0.0452 -1.0000 -1.0000 1759613 1579727883.20 151.4648 60.0013 32.0000 1.9971 1.9983 421.0680 421.3717 0.0453 -1.0000 -1.0000 1759707 1579727883.30 151.5415 60.0013 32.0000 1.9982 1.9994 421.0302 421.3349 0.0454 -1.0000 -1.0000 1759770 1579727883.40 151.5189 60.0013 32.0000 1.9976 1.9988 420.9792 421.2834 0.0453 -1.0000 -1.0000 1759847 1579727883.50 151.4946 60.0013 32.0000 1.9980 1.9992 420.9643 421.2686 0.0454 -1.0000 -1.0000 1759910 1579727883.60 151.4946 60.0013 32.0000 1.9978 1.9990 421.0750 421.3789 0.0453 -1.0000 -1.0000 1759973 1579727883.70 151.4946 60.0013 32.0000 1.9967 1.9979 421.1709 421.4744 0.0452 -1.0000 -1.0000 1800035 1579727883.80 151.4946 60.0013 32.0000 1.9972 1.9984 420.9071 421.2104 0.0452 -1.0000 -1.0000 1800097 1579727883.90 151.4946 60.0013 32.0000 1.9977 1.9989 420.7862 421.0900 0.0453 -1.0000 -1.0000 1800176 1579727884.00 151.4946 60.0013 32.0000 1.9972 1.9984 420.9626 421.2669 0.0454 -1.0000 -1.0000 1800238 1579727884.10 151.4946 60.0013 32.0000 1.9968 1.9980 421.0326 421.3366 0.0453 -1.0000 -1.0000 1800300 1579727884.20 151.4946 60.0013 32.0000 1.9974 1.9986 420.9032 421.2064 0.0452 -1.0000 -1.0000 1800426 1579727884.30 151.4946 60.0013 32.0000 1.9972 1.9984 420.8651 421.1680 0.0452 -1.0000 -1.0000 1800504 1579727884.40 151.4816 60.0013 32.0000 1.9982 1.9994 420.8383 421.1419 0.0453 -1.0000 -1.0000 1800566 1579727884.50 151.4816 60.0013 32.0000 1.9976 1.9988 420.8448 421.1489 0.0453 -1.0000 -1.0000 1800629 1579727884.60 151.4816 60.0013 32.0000 1.9977 1.9989 421.0652 421.3686 0.0453 -1.0000 -1.0000 1800707 1579727884.70 151.4816 60.0013 32.0000 1.9973 1.9985 420.9830 421.2865 0.0452 -1.0000 -1.0000 1801004 1579727884.80 151.4816 60.0013 32.0000 1.9985 1.9997 420.7045 421.0071 0.0451 -1.0000 -1.0000 1801066 1579727884.90 151.4842 60.0011 32.0000 1.9984 1.9995 420.6853 420.9884 0.0452 -1.0000 -1.0000 1801129 1579727885.00 151.4995 59.9998 32.0000 1.9980 1.9992 420.8114 421.1147 0.0452 -1.0000 -1.0000 1801191 1579727885.10 151.4995 59.9998 32.0000 1.9972 1.9984 420.8670 421.1694 0.0451 -1.0000 -1.0000 1801254 1579727885.20 151.4995 59.9998 32.0000 1.9983 1.9995 420.8678 421.1726 0.0455 -1.0000 -1.0000 1801707 1579727885.30 151.4995 59.9998 32.0000 1.9989 2.0001 420.8648 421.1692 0.0453 -1.0000 -1.0000 1801769 1579727885.40 151.4995 59.9998 32.0000 1.9980 1.9992 420.9217 421.2251 0.0452 -1.0000 -1.0000 1801832 1579727885.50 151.5778 59.9998 32.0000 1.9981 1.9993 421.2626 421.5659 0.0451 -1.0000 -1.0000 1801894 1579727885.60 151.5778 59.9998 32.0000 1.9976 1.9987 421.2716 421.5749 0.0452 -1.0000 -1.0000 1801972 1579727885.70 151.5778 59.9998 32.0000 1.9975 1.9986 421.2643 421.5686 0.0453 -1.0000 -1.0000 1802254 1579727885.80 151.5778 59.9998 32.0000 1.9984 1.9996 421.1989 421.5026 0.0453 -1.0000 -1.0000 1802316 1579727885.90 151.5778 59.9998 32.0000 1.9974 1.9985 421.2475 421.5517 0.0453 -1.0000 -1.0000 1802410 1579727886.00 151.5754 59.9998 32.0000 1.9973 1.9985 421.3542 421.6573 0.0451 -1.0000 -1.0000 1802472 1579727886.10 151.5717 59.9998 32.0000 1.9967 1.9979 421.3654 421.6690 0.0452 -1.0000 -1.0000 1802535 1579727886.20 151.5717 59.9998 32.0000 1.9989 2.0001 421.1012 421.4047 0.0452 -1.0000 -1.0000 1802597 1579727886.30 151.5717 59.9998 32.0000 1.9977 1.9989 420.9466 421.2485 0.0450 -1.0000 -1.0000 1802675 1579727886.40 151.5717 59.9998 32.0000 1.9982 1.9994 420.9144 421.2178 0.0452 -1.0000 -1.0000 1802738 1579727886.50 151.5717 59.9998 32.0000 1.9976 1.9988 421.0252 421.3284 0.0452 -1.0000 -1.0000 1802800 1579727886.60 151.4917 59.9998 32.0000 1.9968 1.9980 421.0852 421.3889 0.0453 -1.0000 -1.0000 1802879 1579727886.70 151.4917 59.9998 32.0000 1.9976 1.9988 420.8752 421.1804 0.0455 -1.0000 -1.0000 1802941 1579727886.80 151.4917 59.9998 32.0000 1.9981 1.9993 420.5956 420.8995 0.0453 -1.0000 -1.0000 1803176 1579727886.90 151.4917 59.9998 32.0000 1.9989 2.0001 420.4484 420.7514 0.0452 -1.0000 -1.0000 1803254 1579727887.00 151.4917 59.9998 32.0000 1.9976 1.9988 420.4005 420.7040 0.0452 -1.0000 -1.0000 1803316 1579727887.10 151.4895 59.9998 32.0000 1.9968 1.9980 420.3505 420.6534 0.0453 -1.0000 -1.0000 1803379 1579727887.20 151.4877 59.9998 32.0000 1.9978 1.9989 420.0143 420.3175 0.0453 -1.0000 -1.0000 1803441 1579727887.30 151.4877 59.9998 32.0000 1.9985 1.9997 419.6271 419.9309 0.0454 -1.0000 -1.0000 1803675 1579727887.40 151.4877 59.9998 32.0000 1.9979 1.9991 419.6262 419.9289 0.0452 -1.0000 -1.0000 1803754 1579727887.50 151.4877 59.9998 32.0000 1.9980 1.9992 419.6001 419.9024 0.0452 -1.0000 -1.0000 1803816 1579727887.60 151.4877 59.9998 32.0000 1.9975 1.9987 419.5599 419.8621 0.0452 -1.0000 -1.0000 1803879 1579727887.70 151.5661 59.9998 32.0000 1.9994 2.0006 419.4733 419.7758 0.0453 -1.0000 -1.0000 1803941 1579727887.80 151.5661 59.9998 32.0000 1.9980 1.9992 419.4060 419.7086 0.0453 -1.0000 -1.0000 1804363 1579727887.90 151.5661 59.9998 32.0000 1.9977 1.9989 419.5496 419.8521 0.0453 -1.0000 -1.0000 1804425 1579727888.00 151.5661 59.9998 32.0000 1.9975 1.9987 419.6876 419.9908 0.0453 -1.0000 -1.0000 1804504 1579727888.10 151.5661 59.9998 32.0000 1.9975 1.9987 419.6022 419.9058 0.0454 -1.0000 -1.0000 1804566 1579727888.20 151.5661 59.9998 32.0000 1.9980 1.9992 419.4962 419.7993 0.0453 -1.0000 -1.0000 1804629 1579727888.30 151.5751 59.9998 32.0000 1.9979 1.9990 419.4880 419.7902 0.0452 -1.0000 -1.0000 1804738 1579727888.40 151.5751 59.9998 32.0000 1.9974 1.9986 419.7285 420.0320 0.0454 -1.0000 -1.0000 1804801 1579727888.50 151.5751 59.9998 32.0000 1.9978 1.9990 419.9888 420.2907 0.0451 -1.0000 -1.0000 1804863 1579727888.60 151.5751 59.9998 32.0000 1.9977 1.9989 420.0984 420.4019 0.0454 -1.0000 -1.0000 1804925 1579727888.70 151.5751 59.9998 32.0000 1.9981 1.9993 420.3070 420.6104 0.0453 -1.0000 -1.0000 1804988 1579727888.80 151.4905 59.9998 32.0000 1.9981 1.9993 420.5618 420.8654 0.0453 -1.0000 -1.0000 1805051 1579727888.90 151.4723 59.9998 32.0000 1.9972 1.9984 420.7578 421.0610 0.0451 -1.0000 -1.0000 1805941 1579727889.00 151.4723 59.9998 32.0000 1.9973 1.9985 420.7554 421.0590 0.0453 -1.0000 -1.0000 1806004 1579727889.10 151.4723 59.9998 32.0000 1.9971 1.9983 420.6676 420.9704 0.0452 -1.0000 -1.0000 1806066 1579727889.20 151.4723 59.9998 32.0000 1.9973 1.9985 420.5165 420.8194 0.0452 -1.0000 -1.0000 1806144 1579727889.30 151.4734 59.9998 32.0000 1.9976 1.9988 420.5067 420.8098 0.0452 -1.0000 -1.0000 1806207 1579727889.40 151.4812 59.9998 32.0000 1.9975 1.9986 420.5747 420.8782 0.0452 -1.0000 -1.0000 1806285 1579727889.50 151.4812 59.9998 32.0000 1.9968 1.9979 420.7707 421.0739 0.0452 -1.0000 -1.0000 1806332 1579727889.60 151.4812 59.9998 32.0000 1.9977 1.9989 420.7440 421.0476 0.0453 -1.0000 -1.0000 1806410 1579727889.70 151.4812 59.9998 32.0000 1.9987 1.9998 420.6001 420.9042 0.0454 -1.0000 -1.0000 1806472 1579727889.80 151.4812 59.9998 32.0000 1.9983 1.9994 420.5388 420.8423 0.0452 -1.0000 -1.0000 1806535 1579727889.90 151.4510 60.0002 32.0000 1.9979 1.9991 420.3939 420.6975 0.0453 -1.0000 -1.0000 1806597 1579727890.00 151.4510 60.0002 32.0000 1.9966 1.9978 420.5302 420.8333 0.0453 -1.0000 -1.0000 1806676 1579727890.10 151.4510 60.0002 32.0000 1.9972 1.9983 420.5459 420.8493 0.0453 -1.0000 -1.0000 1806738 1579727890.20 151.4510 60.0002 32.0000 1.9982 1.9994 420.4626 420.7659 0.0453 -1.0000 -1.0000 1806801 1579727890.30 151.4510 60.0002 32.0000 1.9986 1.9998 420.5849 420.8889 0.0453 -1.0000 -1.0000 1806879 1579727890.40 151.4510 60.0002 32.0000 1.9970 1.9981 421.2416 421.5452 0.0453 -1.0000 -1.0000 1806941 1579727890.50 151.4510 60.0002 32.0000 1.9972 1.9984 421.7037 422.0087 0.0454 -1.0000 -1.0000 1807004 1579727890.60 151.4798 60.0002 32.0000 1.9974 1.9986 422.0853 422.3906 0.0452 -1.0000 -1.0000 1807066 1579727890.70 151.4944 60.0002 32.0000 1.9983 1.9995 422.1925 422.4957 0.0451 -1.0000 -1.0000 1807144 1579727890.80 151.4944 60.0002 32.0000 1.9983 1.9995 422.4098 422.7149 0.0453 -1.0000 -1.0000 1807207 1579727890.90 151.4944 60.0002 32.0000 1.9983 1.9995 422.4255 422.7305 0.0453 -1.0000 -1.0000 1807332 1579727891.00 151.4944 60.0002 32.0000 1.9980 1.9992 422.5939 422.8995 0.0454 -1.0000 -1.0000 1807394 1579727891.10 151.4944 60.0002 32.0000 1.9970 1.9982 422.4666 422.7734 0.0455 -1.0000 -1.0000 1807457 1579727891.20 151.5668 60.0002 32.0000 1.9974 1.9985 422.2305 422.5354 0.0453 -1.0000 -1.0000 1807535 1579727891.30 151.5668 60.0002 32.0000 1.9986 1.9998 421.9582 422.2619 0.0451 -1.0000 -1.0000 1807597 1579727891.40 151.5668 60.0002 32.0000 1.9978 1.9990 421.8789 422.1834 0.0453 -1.0000 -1.0000 1807941 1579727891.50 151.5668 60.0002 32.0000 1.9969 1.9981 422.1255 422.4304 0.0453 -1.0000 -1.0000 1807988 1579727891.60 151.5668 60.0002 32.0000 1.9980 1.9992 422.1971 422.5019 0.0453 -1.0000 -1.0000 1808066 1579727891.70 151.4933 60.0002 32.0000 1.9973 1.9985 421.9687 422.2729 0.0452 -1.0000 -1.0000 1808129 1579727891.80 151.4933 60.0002 32.0000 1.9975 1.9987 421.4773 421.7812 0.0452 -1.0000 -1.0000 1808191 1579727891.90 151.4933 60.0002 32.0000 1.9975 1.9987 421.5561 421.8603 0.0453 -1.0000 -1.0000 1808972 1579727892.00 151.4933 60.0002 32.0000 1.9969 1.9981 421.6852 421.9899 0.0453 -1.0000 -1.0000 1809051 1579727892.10 151.4933 60.0002 32.0000 1.9970 1.9981 421.5822 421.8870 0.0455 -1.0000 -1.0000 1809113 1579727892.20 151.4933 60.0002 32.0000 1.9975 1.9987 421.5116 421.8168 0.0453 -1.0000 -1.0000 1809176 1579727892.30 151.4192 60.0002 32.0000 1.9981 1.9993 421.7324 422.0367 0.0453 -1.0000 -1.0000 1809238 1579727892.40 151.4192 60.0002 32.0000 1.9975 1.9987 422.1458 422.4509 0.0453 -1.0000 -1.0000 1809301 1579727892.50 151.4192 60.0002 32.0000 1.9966 1.9978 422.4059 422.7099 0.0451 -1.0000 -1.0000 1809363 1579727892.60 151.4192 60.0002 32.0000 1.9969 1.9981 422.5682 422.8725 0.0452 -1.0000 -1.0000 1809441 1579727892.70 151.4192 60.0002 32.0000 1.9973 1.9985 422.6061 422.9114 0.0452 -1.0000 -1.0000 1809504 1579727892.80 151.4184 60.0002 32.0000 1.9979 1.9991 422.5034 422.8074 0.0452 -1.0000 -1.0000 1809566 1579727892.90 151.4106 60.0002 32.0000 1.9973 1.9985 422.3599 422.6636 0.0452 -1.0000 -1.0000 1809644 1579727893.00 151.4106 60.0002 32.0000 1.9976 1.9988 422.3002 422.6048 0.0452 -1.0000 -1.0000 1809707 1579727893.10 151.4106 60.0002 32.0000 1.9978 1.9990 422.3314 422.6351 0.0451 -1.0000 -1.0000 1809770 1579727893.20 151.4106 60.0002 32.0000 1.9972 1.9984 422.3589 422.6639 0.0454 -1.0000 -1.0000 1809847 1579727893.30 151.4106 60.0002 32.0000 1.9994 2.0006 422.2427 422.5478 0.0453 -1.0000 -1.0000 1809910 1579727893.40 151.5516 60.0002 32.0000 1.9976 1.9988 422.2892 422.5927 0.0451 -1.0000 -1.0000 1809973 1579727893.50 151.5516 60.0002 32.0000 1.9977 1.9989 422.5572 422.8622 0.0453 -1.0000 -1.0000 1810035 1579727893.60 151.5516 60.0002 32.0000 1.9969 1.9981 422.6693 422.9747 0.0453 -1.0000 -1.0000 1810097 1579727893.70 151.5516 60.0002 32.0000 1.9976 1.9988 422.5651 422.8703 0.0453 -1.0000 -1.0000 1810176 1579727893.80 151.5516 60.0002 32.0000 1.9980 1.9992 422.6659 422.9709 0.0453 -1.0000 -1.0000 1810238 1579727893.90 151.5516 60.0002 32.0000 1.9978 1.9990 422.7270 423.0321 0.0452 -1.0000 -1.0000 1810301 1579727894.00 151.5516 60.0002 32.0000 1.9979 1.9991 422.9656 423.2705 0.0453 -1.0000 -1.0000 1810582 1579727894.10 151.5516 60.0002 32.0000 1.9966 1.9978 422.8789 423.1826 0.0451 -1.0000 -1.0000 1810644 1579727894.20 151.5516 60.0002 32.0000 1.9976 1.9988 422.9635 423.2681 0.0452 -1.0000 -1.0000 1810707 1579727894.30 151.5516 60.0002 32.0000 1.9987 1.9999 422.7550 423.0597 0.0453 -1.0000 -1.0000 1810785 1579727894.40 151.5516 60.0002 32.0000 1.9989 2.0001 422.6434 422.9490 0.0453 -1.0000 -1.0000 1810847 1579727894.50 151.5253 60.0002 32.0000 1.9977 1.9989 422.9793 423.2842 0.0452 -1.0000 -1.0000 1811222 1579727894.60 151.5247 60.0002 32.0000 1.9971 1.9983 423.0243 423.3299 0.0453 -1.0000 -1.0000 1811301 1579727894.70 151.5247 60.0002 32.0000 1.9970 1.9981 423.0727 423.3778 0.0453 -1.0000 -1.0000 1811363 1579727894.80 151.5247 60.0002 32.0000 1.9973 1.9985 423.0524 423.3577 0.0453 -1.0000 -1.0000 1811425 1579727894.90 151.5247 60.0002 32.0000 1.9971 1.9983 423.2208 423.5273 0.0455 -1.0000 -1.0000 1811488 1579727895.00 151.5247 60.0002 32.0000 1.9974 1.9986 423.7024 424.0079 0.0453 -1.0000 -1.0000 1811551 1579727895.10 151.5235 60.0002 32.0000 1.9977 1.9989 423.8627 424.1688 0.0452 -1.0000 -1.0000 1811613 1579727895.20 151.5092 60.0002 32.0000 1.9987 1.9999 423.5288 423.8344 0.0453 -1.0000 -1.0000 1811691 1579727895.30 151.5092 60.0002 32.0000 1.9978 1.9990 423.2141 423.5205 0.0454 -1.0000 -1.0000 1811754 1579727895.40 151.5092 60.0002 32.0000 1.9976 1.9988 422.8408 423.1461 0.0453 -1.0000 -1.0000 1811832 1579727895.50 151.5092 60.0002 32.0000 1.9974 1.9986 422.5728 422.8787 0.0455 -1.0000 -1.0000 1811894 1579727895.60 151.5092 60.0002 32.0000 1.9971 1.9982 422.4579 422.7626 0.0453 -1.0000 -1.0000 1811957 1579727895.70 151.4429 60.0002 32.0000 1.9975 1.9987 422.4713 422.7766 0.0454 -1.0000 -1.0000 1812019 1579727895.80 151.4429 60.0002 32.0000 1.9982 1.9994 422.9625 423.2681 0.0453 -1.0000 -1.0000 1812082 1579727895.90 151.4429 60.0002 32.0000 1.9978 1.9989 423.3680 423.6744 0.0454 -1.0000 -1.0000 1812144 1579727896.00 151.4429 60.0002 32.0000 1.9969 1.9981 423.7672 424.0737 0.0453 -1.0000 -1.0000 1812222 1579727896.10 151.4429 60.0002 32.0000 1.9976 1.9988 424.2748 424.5819 0.0455 -1.0000 -1.0000 1812472 1579727896.20 151.4437 60.0002 32.0000 1.9974 1.9986 424.3227 424.6288 0.0453 -1.0000 -1.0000 1812535 1579727896.30 151.4775 60.0002 32.0000 1.9982 1.9994 423.9566 424.2631 0.0453 -1.0000 -1.0000 1812597 1579727896.40 151.4775 60.0002 32.0000 1.9990 2.0001 424.0048 424.3111 0.0453 -1.0000 -1.0000 1812660 1579727896.50 151.4775 60.0002 32.0000 1.9986 1.9998 424.2874 424.5941 0.0454 -1.0000 -1.0000 1812722 1579727896.60 151.4775 60.0002 32.0000 1.9982 1.9994 424.4172 424.7242 0.0454 -1.0000 -1.0000 1812972 1579727896.70 151.4775 60.0002 32.0000 1.9972 1.9984 424.2003 424.5068 0.0453 -1.0000 -1.0000 1813035 1579727896.80 151.5508 60.0002 32.0000 1.9982 1.9994 423.8790 424.1843 0.0453 -1.0000 -1.0000 1813097 1579727896.90 151.5749 60.0002 32.0000 1.9981 1.9992 423.6654 423.9722 0.0454 -1.0000 -1.0000 1813175 1579727897.00 151.5749 60.0002 32.0000 1.9982 1.9994 423.7697 424.0754 0.0452 -1.0000 -1.0000 1813238 1579727897.10 151.5749 60.0002 32.0000 1.9980 1.9992 423.9335 424.2391 0.0453 -1.0000 -1.0000 1813441 1579727897.20 151.5749 60.0002 32.0000 1.9979 1.9991 423.9204 424.2270 0.0454 -1.0000 -1.0000 1813504 1579727897.30 151.5749 60.0002 32.0000 1.9976 1.9987 423.7863 424.0924 0.0453 -1.0000 -1.0000 1813566 1579727897.40 151.5749 60.0002 32.0000 1.9981 1.9993 423.7018 424.0076 0.0453 -1.0000 -1.0000 1813644 1579727897.50 151.5845 60.0002 32.0000 1.9972 1.9984 424.0503 424.3561 0.0453 -1.0000 -1.0000 1813707 1579727897.60 151.5845 60.0002 32.0000 1.9977 1.9989 424.2525 424.5593 0.0454 -1.0000 -1.0000 1813941 1579727897.70 151.5845 60.0002 32.0000 1.9973 1.9984 424.0481 424.3543 0.0454 -1.0000 -1.0000 1814004 1579727897.80 151.5845 60.0002 32.0000 1.9980 1.9992 424.2254 424.5328 0.0455 -1.0000 -1.0000 1814066 1579727897.90 151.5845 60.0002 32.0000 1.9979 1.9991 424.5566 424.8623 0.0452 -1.0000 -1.0000 1814129 1579727898.00 151.5661 60.0002 32.0000 1.9984 1.9996 424.7282 425.0346 0.0453 -1.0000 -1.0000 1814207 1579727898.10 151.5591 60.0002 32.0000 1.9979 1.9991 424.6428 424.9502 0.0455 -1.0000 -1.0000 1814738 1579727898.20 151.5591 60.0002 32.0000 1.9975 1.9987 424.5883 424.8958 0.0454 -1.0000 -1.0000 1814801 1579727898.30 151.5591 60.0002 32.0000 1.9979 1.9991 424.1842 424.4898 0.0452 -1.0000 -1.0000 1814879 1579727898.40 151.5591 60.0002 32.0000 1.9990 2.0002 423.6789 423.9851 0.0454 -1.0000 -1.0000 1814941 1579727898.50 151.5591 60.0002 32.0000 1.9981 1.9993 423.2445 423.5493 0.0451 -1.0000 -1.0000 1815004 1579727898.60 151.5501 60.0002 32.0000 1.9974 1.9986 422.9547 423.2600 0.0454 -1.0000 -1.0000 1815082 1579727898.70 151.4535 60.0002 32.0000 1.9977 1.9989 422.7409 423.0473 0.0454 -1.0000 -1.0000 1815144 1579727898.80 151.4535 60.0002 32.0000 1.9978 1.9990 422.8360 423.1409 0.0452 -1.0000 -1.0000 1815207 1579727898.90 151.4535 60.0002 32.0000 1.9982 1.9993 422.9397 423.2462 0.0454 -1.0000 -1.0000 1815269 1579727899.00 151.4535 60.0002 32.0000 1.9974 1.9986 423.0101 423.3152 0.0453 -1.0000 -1.0000 1815332 1579727899.10 151.4535 60.0002 32.0000 1.9973 1.9984 422.8293 423.1341 0.0452 -1.0000 -1.0000 1815910 1579727899.20 151.3928 60.0002 32.0000 1.9970 1.9982 422.9415 423.2471 0.0454 -1.0000 -1.0000 1815988 1579727899.30 151.3928 60.0002 32.0000 1.9978 1.9990 422.8927 423.1991 0.0454 -1.0000 -1.0000 1816051 1579727899.40 151.3928 60.0002 32.0000 1.9978 1.9990 422.6360 422.9418 0.0454 -1.0000 -1.0000 1816129 1579727899.50 151.3928 60.0002 32.0000 1.9979 1.9991 422.6707 422.9773 0.0455 -1.0000 -1.0000 1816191 1579727899.60 151.3928 60.0002 32.0000 1.9977 1.9988 423.3049 423.6113 0.0454 -1.0000 -1.0000 1816254 1579727899.70 151.4888 60.0002 32.0000 1.9981 1.9993 423.4534 423.7595 0.0454 -1.0000 -1.0000 1816316 1579727899.80 151.5768 60.0003 32.0000 1.9988 2.0000 422.7092 423.0134 0.0452 -1.0000 -1.0000 1816394 1579727899.90 151.5768 60.0003 32.0000 1.9989 2.0001 422.3231 422.6283 0.0454 -1.0000 -1.0000 1816457 1579727900.00 151.5768 60.0003 32.0000 1.9989 2.0001 422.1338 422.4400 0.0455 -1.0000 -1.0000 1816519 1579727900.10 151.5768 60.0003 32.0000 1.9980 1.9992 422.5740 422.8789 0.0453 -1.0000 -1.0000 1816582 1579727900.20 151.5768 60.0003 32.0000 1.9979 1.9991 422.5859 422.8919 0.0454 -1.0000 -1.0000 1816675 1579727900.30 151.5768 60.0003 32.0000 1.9988 2.0000 422.2717 422.5764 0.0452 -1.0000 -1.0000 1816754 1579727900.40 151.5768 60.0003 32.0000 1.9987 1.9999 421.6129 421.9172 0.0453 -1.0000 -1.0000 1816816 1579727900.50 151.4933 60.0003 32.0000 1.9980 1.9992 421.7282 422.0333 0.0453 -1.0000 -1.0000 1816879 1579727900.60 151.4933 60.0003 32.0000 1.9971 1.9983 421.7677 422.0722 0.0453 -1.0000 -1.0000 1816957 1579727900.70 151.4933 60.0003 32.0000 1.9973 1.9985 421.7901 422.0967 0.0456 -1.0000 -1.0000 1817082 1579727900.80 151.4933 60.0003 32.0000 1.9977 1.9989 422.0168 422.3221 0.0454 -1.0000 -1.0000 1817144 1579727900.90 151.4933 60.0003 32.0000 1.9973 1.9985 422.2206 422.5256 0.0452 -1.0000 -1.0000 1817207 1579727901.00 151.4933 60.0003 32.0000 1.9966 1.9978 421.8933 422.1972 0.0452 -1.0000 -1.0000 1817285 1579727901.10 151.4933 60.0003 32.0000 1.9969 1.9981 422.2081 422.5139 0.0455 -1.0000 -1.0000 1817332 1579727901.20 151.4933 60.0003 32.0000 1.9979 1.9991 422.9371 423.2433 0.0454 -1.0000 -1.0000 1818144 1579727901.30 151.4933 60.0003 32.0000 1.9988 2.0000 423.4261 423.7330 0.0455 -1.0000 -1.0000 1818207 1579727901.40 151.4933 60.0003 32.0000 1.9980 1.9992 423.5585 423.8656 0.0454 -1.0000 -1.0000 1818270 1579727901.50 151.4933 60.0003 32.0000 1.9977 1.9989 423.6843 423.9913 0.0455 -1.0000 -1.0000 1818332 1579727901.60 151.4394 60.0003 32.0000 1.9982 1.9994 423.9542 424.2613 0.0454 -1.0000 -1.0000 1818410 1579727901.70 151.4178 60.0003 32.0000 1.9981 1.9992 424.2050 424.5115 0.0454 -1.0000 -1.0000 1818597 1579727901.80 151.4178 60.0003 32.0000 1.9978 1.9990 424.0553 424.3622 0.0454 -1.0000 -1.0000 1818660 1579727901.90 151.4178 60.0003 32.0000 1.9973 1.9985 424.1340 424.4415 0.0455 -1.0000 -1.0000 1818722 1579727902.00 151.4178 60.0003 32.0000 1.9969 1.9981 424.4585 424.7648 0.0454 -1.0000 -1.0000 1818801 1579727902.10 151.4178 60.0003 32.0000 1.9986 1.9998 424.7044 425.0124 0.0455 -1.0000 -1.0000 1818863 1579727902.20 151.4653 60.0003 32.0000 1.9986 1.9998 424.3615 424.6678 0.0453 -1.0000 -1.0000 1818925 1579727902.30 151.4653 60.0003 32.0000 1.9978 1.9990 423.5838 423.8902 0.0454 -1.0000 -1.0000 1819004 1579727902.40 151.4653 60.0003 32.0000 1.9976 1.9987 423.1877 423.4936 0.0454 -1.0000 -1.0000 1819066 1579727902.50 151.4653 60.0003 32.0000 1.9980 1.9991 422.8451 423.1525 0.0457 -1.0000 -1.0000 1819129 1579727902.60 151.4653 60.0003 32.0000 1.9980 1.9992 422.5129 422.8195 0.0455 -1.0000 -1.0000 1819207 1579727902.70 151.4922 60.0003 32.0000 1.9984 1.9996 422.3196 422.6251 0.0454 -1.0000 -1.0000 1819332 1579727902.80 151.5243 60.0003 32.0000 1.9978 1.9990 422.3007 422.6062 0.0454 -1.0000 -1.0000 1819395 1579727902.90 151.5243 60.0003 32.0000 1.9970 1.9982 422.6298 422.9350 0.0454 -1.0000 -1.0000 1819473 1579727903.00 151.5243 60.0003 32.0000 1.9976 1.9988 422.4685 422.7750 0.0456 -1.0000 -1.0000 1819535 1579727903.10 151.5243 60.0003 32.0000 1.9986 1.9998 422.4009 422.7079 0.0456 -1.0000 -1.0000 1819597 1579727903.20 151.5243 60.0003 32.0000 1.9975 1.9987 422.2816 422.5875 0.0454 -1.0000 -1.0000 1819675 1579727903.30 151.5243 60.0003 32.0000 1.9973 1.9985 422.1376 422.4431 0.0454 -1.0000 -1.0000 1819738 1579727903.40 151.5243 60.0003 32.0000 1.9977 1.9989 422.1538 422.4591 0.0454 -1.0000 -1.0000 1819816 1579727903.50 151.5243 60.0003 32.0000 1.9970 1.9982 421.9973 422.3028 0.0454 -1.0000 -1.0000 1819879 1579727903.60 151.5243 60.0003 32.0000 1.9979 1.9991 421.7957 422.1013 0.0454 -1.0000 -1.0000 1819941 1579727903.70 151.5243 60.0003 32.0000 1.9982 1.9994 421.7577 422.0634 0.0455 -1.0000 -1.0000 1820222 1579727903.80 151.5335 60.0003 32.0000 1.9974 1.9986 421.9098 422.2161 0.0455 -1.0000 -1.0000 1820285 1579727903.90 151.5623 60.0003 32.0000 1.9973 1.9985 422.1447 422.4500 0.0454 -1.0000 -1.0000 1820347 1579727904.00 151.5623 60.0003 32.0000 1.9982 1.9993 422.1048 422.4108 0.0455 -1.0000 -1.0000 1820425 1579727904.10 151.5623 60.0003 32.0000 1.9992 2.0004 422.0672 422.3726 0.0455 -1.0000 -1.0000 1820488 1579727904.20 151.5623 60.0003 32.0000 1.9979 1.9991 422.0985 422.4049 0.0455 -1.0000 -1.0000 1820551 1579727904.30 151.5623 60.0003 32.0000 1.9976 1.9987 422.1254 422.4309 0.0454 -1.0000 -1.0000 1820738 1579727904.40 151.4447 60.0003 32.0000 1.9976 1.9988 421.7659 422.0715 0.0455 -1.0000 -1.0000 1820801 1579727904.50 151.4447 60.0003 32.0000 1.9975 1.9987 421.6799 421.9854 0.0455 -1.0000 -1.0000 1820863 1579727904.60 151.4447 60.0003 32.0000 1.9984 1.9996 421.8210 422.1271 0.0456 -1.0000 -1.0000 1820941 1579727904.70 151.4447 60.0003 32.0000 1.9976 1.9988 422.0802 422.3868 0.0456 -1.0000 -1.0000 1821004 1579727904.80 151.4447 60.0003 32.0000 1.9971 1.9983 421.9752 422.2806 0.0453 -1.0000 -1.0000 1821301 1579727904.90 151.4447 60.0003 32.0000 1.9975 1.9987 421.3670 421.6722 0.0455 -1.0000 -1.0000 1821363 1579727905.00 151.4912 60.0000 32.0000 1.9975 1.9987 420.8318 421.1371 0.0455 -1.0000 -1.0000 1821441 1579727905.10 151.5316 59.9997 32.0000 1.9979 1.9991 421.1026 421.4072 0.0455 -1.0000 -1.0000 1821504 1579727905.20 151.5316 59.9997 32.0000 1.9973 1.9985 421.7062 422.0123 0.0455 -1.0000 -1.0000 1821566 1579727905.30 151.5316 59.9997 32.0000 1.9977 1.9989 421.7046 422.0100 0.0454 -1.0000 -1.0000 1821691 1579727905.40 151.5316 59.9997 32.0000 1.9979 1.9991 421.5503 421.8545 0.0453 -1.0000 -1.0000 1821770 1579727905.50 151.5316 59.9997 32.0000 1.9977 1.9989 421.5922 421.8976 0.0455 -1.0000 -1.0000 1821832 1579727905.60 151.4921 59.9997 32.0000 1.9976 1.9988 421.6958 422.0014 0.0455 -1.0000 -1.0000 1821895 1579727905.70 151.4921 59.9997 32.0000 1.9969 1.9981 422.0363 422.3424 0.0455 -1.0000 -1.0000 1821973 1579727905.80 151.4921 59.9997 32.0000 1.9974 1.9986 422.0859 422.3922 0.0455 -1.0000 -1.0000 1822691 1579727905.90 151.4921 59.9997 32.0000 1.9981 1.9992 422.0321 422.3393 0.0457 -1.0000 -1.0000 1822754 1579727906.00 151.4921 59.9997 32.0000 1.9980 1.9992 421.7652 422.0712 0.0455 -1.0000 -1.0000 1822832 1579727906.10 151.5316 59.9997 32.0000 1.9988 2.0000 421.7617 422.0678 0.0455 -1.0000 -1.0000 1822894 1579727906.20 151.5352 59.9997 32.0000 1.9971 1.9983 421.8724 422.1780 0.0454 -1.0000 -1.0000 1822972 1579727906.30 151.5352 59.9997 32.0000 1.9975 1.9987 421.7434 422.0499 0.0456 -1.0000 -1.0000 1823035 1579727906.40 151.5352 59.9997 32.0000 1.9986 1.9998 421.3574 421.6643 0.0457 -1.0000 -1.0000 1823097 1579727906.50 151.5352 59.9997 32.0000 1.9974 1.9986 421.3366 421.6433 0.0456 -1.0000 -1.0000 1823160 1579727906.60 151.5352 59.9997 32.0000 1.9978 1.9990 421.5079 421.8145 0.0456 -1.0000 -1.0000 1823238 1579727906.70 151.5430 59.9997 32.0000 1.9972 1.9984 421.4578 421.7638 0.0455 -1.0000 -1.0000 1823301 1579727906.80 151.5430 59.9997 32.0000 1.9972 1.9984 421.1647 421.4709 0.0457 -1.0000 -1.0000 1823425 1579727906.90 151.5430 59.9997 32.0000 1.9979 1.9991 420.7040 421.0100 0.0456 -1.0000 -1.0000 1823504 1579727907.00 151.5430 59.9997 32.0000 1.9985 1.9997 420.6840 420.9892 0.0456 -1.0000 -1.0000 1823566 1579727907.10 151.5430 59.9997 32.0000 1.9988 2.0000 420.8607 421.1667 0.0456 -1.0000 -1.0000 1823629 1579727907.20 151.5003 59.9997 32.0000 1.9979 1.9991 421.1958 421.5018 0.0456 -1.0000 -1.0000 1823707 1579727907.30 151.4477 59.9997 32.0000 1.9982 1.9994 421.7341 422.0409 0.0457 -1.0000 -1.0000 1823832 1579727907.40 151.4477 59.9997 32.0000 1.9981 1.9993 422.0131 422.3197 0.0455 -1.0000 -1.0000 1823910 1579727907.50 151.4477 59.9997 32.0000 1.9979 1.9991 422.1290 422.4362 0.0456 -1.0000 -1.0000 1823973 1579727907.60 151.4477 59.9997 32.0000 1.9973 1.9985 422.2298 422.5359 0.0455 -1.0000 -1.0000 1824019 1579727907.70 151.4477 59.9997 32.0000 1.9971 1.9983 421.6476 421.9528 0.0454 -1.0000 -1.0000 1824098 1579727907.80 151.4477 59.9997 32.0000 1.9976 1.9988 420.8342 421.1401 0.0456 -1.0000 -1.0000 1824160 1579727907.90 151.4477 59.9997 32.0000 1.9983 1.9995 420.3450 420.6505 0.0456 -1.0000 -1.0000 1825066 1579727908.00 151.4477 59.9997 32.0000 1.9983 1.9995 419.7804 420.0864 0.0458 -1.0000 -1.0000 1825144 1579727908.10 151.4477 59.9997 32.0000 1.9980 1.9992 419.7376 420.0432 0.0456 -1.0000 -1.0000 1825207 1579727908.20 151.4477 59.9997 32.0000 1.9969 1.9981 419.6282 419.9325 0.0456 -1.0000 -1.0000 1825269 1579727908.30 151.4477 59.9997 32.0000 1.9975 1.9987 419.7376 420.0426 0.0456 -1.0000 -1.0000 1825332 1579727908.40 151.4743 59.9997 32.0000 1.9980 1.9992 419.6238 419.9280 0.0455 -1.0000 -1.0000 1825410 1579727908.50 151.4743 59.9997 32.0000 1.9978 1.9990 419.7390 420.0446 0.0458 -1.0000 -1.0000 1825473 1579727908.60 151.4743 59.9997 32.0000 1.9976 1.9988 419.8959 420.2020 0.0457 -1.0000 -1.0000 1825535 1579727908.70 151.4743 59.9997 32.0000 1.9970 1.9982 420.1165 420.4229 0.0457 -1.0000 -1.0000 1825598 1579727908.80 151.4743 59.9997 32.0000 1.9977 1.9989 420.4172 420.7226 0.0456 -1.0000 -1.0000 1825660 1579727908.90 151.5373 59.9997 32.0000 1.9985 1.9997 420.5336 420.8403 0.0458 -1.0000 -1.0000 1825738 1579727909.00 151.5373 59.9997 32.0000 1.9983 1.9995 420.6555 420.9612 0.0456 -1.0000 -1.0000 1825801 1579727909.10 151.5373 59.9997 32.0000 1.9989 2.0001 420.6613 420.9669 0.0456 -1.0000 -1.0000 1825863 1579727909.20 151.5373 59.9997 32.0000 1.9972 1.9984 420.4967 420.8029 0.0457 -1.0000 -1.0000 1825941 1579727909.30 151.5373 59.9997 32.0000 1.9978 1.9990 420.4014 420.7065 0.0456 -1.0000 -1.0000 1826004 1579727909.40 151.5373 59.9997 32.0000 1.9983 1.9995 420.3449 420.6507 0.0456 -1.0000 -1.0000 1826441 1579727909.50 151.4604 60.0003 32.0000 1.9978 1.9990 420.4561 420.7625 0.0458 -1.0000 -1.0000 1826504 1579727909.60 151.4218 60.0007 32.0000 1.9969 1.9981 420.4720 420.7784 0.0457 -1.0000 -1.0000 1826566 1579727909.70 151.4218 60.0007 32.0000 1.9977 1.9989 420.0254 420.3313 0.0457 -1.0000 -1.0000 1826644 1579727909.80 151.4218 60.0007 32.0000 1.9975 1.9987 419.7048 420.0098 0.0456 -1.0000 -1.0000 1826707 1579727909.90 151.4218 60.0007 32.0000 1.9991 2.0003 419.4305 419.7346 0.0455 -1.0000 -1.0000 1826769 1579727910.00 151.4218 60.0007 32.0000 1.9986 1.9998 419.3431 419.6467 0.0454 -1.0000 -1.0000 1826832 1579727910.10 151.4218 60.0007 32.0000 1.9970 1.9982 419.4495 419.7542 0.0457 -1.0000 -1.0000 1826894 1579727910.20 151.4218 60.0007 32.0000 1.9964 1.9976 419.4465 419.7516 0.0456 -1.0000 -1.0000 1826957 1579727910.30 151.4218 60.0007 32.0000 1.9980 1.9992 419.2919 419.5972 0.0458 -1.0000 -1.0000 1827035 1579727910.40 151.4218 60.0007 32.0000 1.9983 1.9995 419.2206 419.5264 0.0457 -1.0000 -1.0000 1827097 1579727910.50 151.4218 60.0007 32.0000 1.9978 1.9990 419.4392 419.7456 0.0458 -1.0000 -1.0000 1827160 1579727910.60 151.4218 60.0007 32.0000 1.9974 1.9986 419.7188 420.0244 0.0457 -1.0000 -1.0000 1827238 1579727910.70 151.4218 60.0007 32.0000 1.9976 1.9988 419.8595 420.1655 0.0457 -1.0000 -1.0000 1827301 1579727910.80 151.5858 60.0007 32.0000 1.9979 1.9991 419.7764 420.0828 0.0458 -1.0000 -1.0000 1827363 1579727910.90 151.5858 60.0007 32.0000 1.9978 1.9990 419.8073 420.1126 0.0456 -1.0000 -1.0000 1827441 1579727911.00 151.5858 60.0007 32.0000 1.9978 1.9990 419.9277 420.2333 0.0457 -1.0000 -1.0000 1827675 1579727911.10 151.5858 60.0007 32.0000 1.9972 1.9984 420.1740 420.4796 0.0456 -1.0000 -1.0000 1827738 1579727911.20 151.5858 60.0007 32.0000 1.9976 1.9988 420.0943 420.3999 0.0456 -1.0000 -1.0000 1827801 1579727911.30 151.5858 60.0007 32.0000 1.9984 1.9996 419.9376 420.2431 0.0457 -1.0000 -1.0000 1827863 1579727911.40 151.5858 60.0007 32.0000 1.9982 1.9994 420.0344 420.3404 0.0457 -1.0000 -1.0000 1827941 1579727911.50 151.5858 60.0007 32.0000 1.9972 1.9983 420.1606 420.4660 0.0457 -1.0000 -1.0000 1828254 1579727911.60 151.5858 60.0007 32.0000 1.9978 1.9990 420.2025 420.5081 0.0456 -1.0000 -1.0000 1828316 1579727911.70 151.5858 60.0007 32.0000 1.9973 1.9984 419.9106 420.2163 0.0457 -1.0000 -1.0000 1828394 1579727911.80 151.5858 60.0007 32.0000 1.9976 1.9988 419.4101 419.7154 0.0456 -1.0000 -1.0000 1828457 1579727911.90 151.5858 60.0007 32.0000 1.9977 1.9989 419.1894 419.4932 0.0455 -1.0000 -1.0000 1828519 1579727912.00 151.4199 60.0007 32.0000 1.9982 1.9994 419.1804 419.4855 0.0457 -1.0000 -1.0000 1829222 1579727912.10 151.4199 60.0007 32.0000 1.9964 1.9976 419.6300 419.9358 0.0457 -1.0000 -1.0000 1829285 1579727912.20 151.4199 60.0007 32.0000 1.9974 1.9986 419.7702 420.0769 0.0459 -1.0000 -1.0000 1829348 1579727912.30 151.4199 60.0007 32.0000 1.9978 1.9990 419.5932 419.8994 0.0458 -1.0000 -1.0000 1829425 1579727912.40 151.4199 60.0007 32.0000 1.9984 1.9996 419.6561 419.9618 0.0457 -1.0000 -1.0000 1829488 1579727912.50 151.4199 60.0007 32.0000 1.9974 1.9986 419.7829 420.0884 0.0457 -1.0000 -1.0000 1829551 1579727912.60 151.4289 60.0007 32.0000 1.9971 1.9983 419.6558 419.9602 0.0456 -1.0000 -1.0000 1829629 1579727912.70 151.4404 60.0007 32.0000 1.9980 1.9992 419.4627 419.7683 0.0457 -1.0000 -1.0000 1829691 1579727912.80 151.4404 60.0007 32.0000 1.9986 1.9998 419.1272 419.4319 0.0456 -1.0000 -1.0000 1829754 1579727912.90 151.4404 60.0007 32.0000 1.9982 1.9994 419.3349 419.6401 0.0456 -1.0000 -1.0000 1829816 1579727913.00 151.4404 60.0007 32.0000 1.9977 1.9989 419.3937 419.6978 0.0455 -1.0000 -1.0000 1829895 1579727913.10 151.4404 60.0007 32.0000 1.9984 1.9996 419.5097 419.8147 0.0456 -1.0000 -1.0000 1829957 1579727913.20 151.6048 60.0007 32.0000 1.9985 1.9997 419.8406 420.1458 0.0456 -1.0000 -1.0000 1830035 1579727913.30 151.6048 60.0007 32.0000 1.9980 1.9992 420.1110 420.4170 0.0458 -1.0000 -1.0000 1830097 1579727913.40 151.6048 60.0007 32.0000 1.9978 1.9990 420.0080 420.3145 0.0458 -1.0000 -1.0000 1830175 1579727913.50 151.6048 60.0007 32.0000 1.9982 1.9993 419.7327 420.0380 0.0456 -1.0000 -1.0000 1830238 1579727913.60 151.6048 60.0007 32.0000 1.9985 1.9997 419.3033 419.6086 0.0456 -1.0000 -1.0000 1830301 1579727913.70 151.4645 60.0007 32.0000 1.9973 1.9985 419.1965 419.5006 0.0455 -1.0000 -1.0000 1830379 1579727913.80 151.4393 60.0007 32.0000 1.9973 1.9985 419.2404 419.5450 0.0456 -1.0000 -1.0000 1830441 1579727913.90 151.4393 60.0007 32.0000 1.9971 1.9983 419.3257 419.6306 0.0457 -1.0000 -1.0000 1830504 1579727914.00 151.4393 60.0007 32.0000 1.9975 1.9987 419.2780 419.5835 0.0457 -1.0000 -1.0000 1830582 1579727914.10 151.4393 60.0007 32.0000 1.9979 1.9991 419.0832 419.3886 0.0457 -1.0000 -1.0000 1830644 1579727914.20 151.4393 60.0007 32.0000 1.9976 1.9988 418.9863 419.2914 0.0457 -1.0000 -1.0000 1830707 1579727914.30 151.4393 60.0007 32.0000 1.9979 1.9991 419.1100 419.4154 0.0457 -1.0000 -1.0000 1830785 1579727914.40 151.4393 60.0007 32.0000 1.9977 1.9988 419.2108 419.5158 0.0457 -1.0000 -1.0000 1830847 1579727914.50 151.4393 60.0007 32.0000 1.9982 1.9994 419.1850 419.4900 0.0456 -1.0000 -1.0000 1830910 1579727914.60 151.4393 60.0007 32.0000 1.9978 1.9990 419.3019 419.6066 0.0456 -1.0000 -1.0000 1831410 1579727914.70 151.4393 60.0007 32.0000 1.9984 1.9996 419.8549 420.1613 0.0458 -1.0000 -1.0000 1831473 1579727914.80 151.4393 60.0007 32.0000 1.9981 1.9993 420.2546 420.5608 0.0457 -1.0000 -1.0000 1831535 1579727914.90 151.4393 60.0007 32.0000 1.9976 1.9988 420.3036 420.6099 0.0457 -1.0000 -1.0000 1831613 1579727915.00 151.4372 60.0007 32.0000 1.9978 1.9990 419.8327 420.1386 0.0457 -1.0000 -1.0000 1831675 1579727915.10 151.4144 60.0005 32.0000 1.9982 1.9994 419.3854 419.6907 0.0457 -1.0000 -1.0000 1831848 1579727915.20 151.4144 60.0005 32.0000 1.9976 1.9988 419.1820 419.4877 0.0458 -1.0000 -1.0000 1831925 1579727915.30 151.4144 60.0005 32.0000 1.9972 1.9984 419.1175 419.4222 0.0456 -1.0000 -1.0000 1831988 1579727915.40 151.4144 60.0005 32.0000 1.9982 1.9994 419.0876 419.3934 0.0457 -1.0000 -1.0000 1832051 1579727915.50 151.4144 60.0005 32.0000 1.9986 1.9998 418.9919 419.2959 0.0456 -1.0000 -1.0000 1832129 1579727915.60 151.5491 60.0005 32.0000 1.9976 1.9988 419.1228 419.4282 0.0458 -1.0000 -1.0000 1832191 1579727915.70 151.5491 60.0005 32.0000 1.9976 1.9988 419.2039 419.5096 0.0457 -1.0000 -1.0000 1832270 1579727915.80 151.5491 60.0005 32.0000 1.9974 1.9986 419.0088 419.3136 0.0457 -1.0000 -1.0000 1832316 1579727915.90 151.5491 60.0005 32.0000 1.9979 1.9991 418.7730 419.0780 0.0457 -1.0000 -1.0000 1832394 1579727916.00 151.5491 60.0005 32.0000 1.9979 1.9991 418.7265 419.0318 0.0457 -1.0000 -1.0000 1832457 1579727916.10 151.5491 60.0005 32.0000 1.9977 1.9989 418.8658 419.1706 0.0456 -1.0000 -1.0000 1832707 1579727916.20 151.5488 60.0005 32.0000 1.9972 1.9984 419.0171 419.3221 0.0457 -1.0000 -1.0000 1832754 1579727916.30 151.5488 60.0005 32.0000 1.9975 1.9987 418.8127 419.1184 0.0458 -1.0000 -1.0000 1832832 1579727916.40 151.5488 60.0005 32.0000 1.9972 1.9984 418.6629 418.9685 0.0458 -1.0000 -1.0000 1832894 1579727916.50 151.5488 60.0005 32.0000 1.9973 1.9985 418.8357 419.1408 0.0457 -1.0000 -1.0000 1832957 1579727916.60 151.5488 60.0005 32.0000 1.9970 1.9981 418.9878 419.2929 0.0457 -1.0000 -1.0000 1833191 1579727916.70 151.4774 60.0005 32.0000 1.9972 1.9984 418.8999 419.2048 0.0457 -1.0000 -1.0000 1833254 1579727916.80 151.4774 60.0005 32.0000 1.9972 1.9984 418.8775 419.1837 0.0458 -1.0000 -1.0000 1833348 1579727916.90 151.4774 60.0005 32.0000 1.9977 1.9989 419.4298 419.7363 0.0459 -1.0000 -1.0000 1833425 1579727917.00 151.4774 60.0005 32.0000 1.9967 1.9979 420.3143 420.6212 0.0458 -1.0000 -1.0000 1833488 1579727917.10 151.4774 60.0005 32.0000 1.9970 1.9982 420.8250 421.1317 0.0457 -1.0000 -1.0000 1833707 1579727917.20 151.4692 60.0005 32.0000 1.9972 1.9984 420.7684 421.0751 0.0457 -1.0000 -1.0000 1833785 1579727917.30 151.4540 60.0005 32.0000 1.9979 1.9991 420.5253 420.8321 0.0458 -1.0000 -1.0000 1833848 1579727917.40 151.4540 60.0005 32.0000 1.9982 1.9994 420.5531 420.8601 0.0458 -1.0000 -1.0000 1833925 1579727917.50 151.4540 60.0005 32.0000 1.9970 1.9982 420.6881 420.9949 0.0457 -1.0000 -1.0000 1833988 1579727917.60 151.4540 60.0005 32.0000 1.9973 1.9985 420.4131 420.7205 0.0458 -1.0000 -1.0000 1834051 1579727917.70 151.4540 60.0005 32.0000 1.9976 1.9988 420.1628 420.4685 0.0456 -1.0000 -1.0000 1834113 1579727917.80 151.4896 60.0005 32.0000 1.9980 1.9992 420.1027 420.4080 0.0456 -1.0000 -1.0000 1834175 1579727917.90 151.4896 60.0005 32.0000 1.9978 1.9990 420.0306 420.3383 0.0459 -1.0000 -1.0000 1834238 1579727918.00 151.4896 60.0005 32.0000 1.9982 1.9994 420.1794 420.4860 0.0458 -1.0000 -1.0000 1834316 1579727918.10 151.4896 60.0005 32.0000 1.9975 1.9987 420.4693 420.7767 0.0459 -1.0000 -1.0000 1834379 1579727918.20 151.4896 60.0005 32.0000 1.9978 1.9990 420.6499 420.9557 0.0456 -1.0000 -1.0000 1834722 1579727918.30 151.4594 60.0005 32.0000 1.9987 1.9999 420.2239 420.5297 0.0457 -1.0000 -1.0000 1834785 1579727918.40 151.4594 60.0005 32.0000 1.9992 2.0004 420.0628 420.3683 0.0456 -1.0000 -1.0000 1834847 1579727918.50 151.4594 60.0005 32.0000 1.9978 1.9990 419.8957 420.2014 0.0457 -1.0000 -1.0000 1834910 1579727918.60 151.4594 60.0005 32.0000 1.9970 1.9982 419.6084 419.9146 0.0458 -1.0000 -1.0000 1834988 1579727918.70 151.4594 60.0005 32.0000 1.9975 1.9987 419.2750 419.5803 0.0457 -1.0000 -1.0000 1835238 1579727918.80 151.4594 60.0005 32.0000 1.9977 1.9989 419.0505 419.3557 0.0457 -1.0000 -1.0000 1835301 1579727918.90 151.5464 60.0005 32.0000 1.9979 1.9991 419.0624 419.3674 0.0457 -1.0000 -1.0000 1835379 1579727919.00 151.5464 60.0005 32.0000 1.9977 1.9989 419.2148 419.5195 0.0456 -1.0000 -1.0000 1835441 1579727919.10 151.5464 60.0005 32.0000 1.9971 1.9983 419.2895 419.5946 0.0457 -1.0000 -1.0000 1835504 1579727919.20 151.5464 60.0005 32.0000 1.9973 1.9985 419.2891 419.5943 0.0457 -1.0000 -1.0000 1835738 1579727919.30 151.5464 60.0005 32.0000 1.9982 1.9994 419.0323 419.3373 0.0457 -1.0000 -1.0000 1835800 1579727919.40 151.5464 60.0005 32.0000 1.9977 1.9989 418.8810 419.1865 0.0457 -1.0000 -1.0000 1835879 1579727919.50 151.5059 60.0005 32.0000 1.9970 1.9982 418.9748 419.2796 0.0456 -1.0000 -1.0000 1835941 1579727919.60 151.5059 60.0005 32.0000 1.9969 1.9981 419.1082 419.4141 0.0458 -1.0000 -1.0000 1836004 1579727919.70 151.5059 60.0005 32.0000 1.9975 1.9987 418.8966 419.2024 0.0458 -1.0000 -1.0000 1836191 1579727919.80 151.5059 60.0005 32.0000 1.9972 1.9984 418.8046 419.1098 0.0457 -1.0000 -1.0000 1836254 1579727919.90 151.5059 60.0005 32.0000 1.9981 1.9993 418.8317 419.1366 0.0457 -1.0000 -1.0000 1836316 1579727920.00 151.4867 60.0008 32.0000 1.9976 1.9988 419.0043 419.3085 0.0456 -1.0000 -1.0000 1836394 1579727920.10 151.4648 60.0010 32.0000 1.9964 1.9976 419.2322 419.5376 0.0457 -1.0000 -1.0000 1836457 1579727920.20 151.4648 60.0010 32.0000 1.9970 1.9982 419.3899 419.6948 0.0456 -1.0000 -1.0000 1836582 1579727920.30 151.4648 60.0010 32.0000 1.9976 1.9988 419.6315 419.9360 0.0456 -1.0000 -1.0000 1836660 1579727920.40 151.4648 60.0010 32.0000 1.9978 1.9990 420.0451 420.3504 0.0456 -1.0000 -1.0000 1836722 1579727920.50 151.4648 60.0010 32.0000 1.9977 1.9989 420.6785 420.9842 0.0456 -1.0000 -1.0000 1836785 1579727920.60 151.4648 60.0010 32.0000 1.9978 1.9990 421.2862 421.5921 0.0456 -1.0000 -1.0000 1836863 1579727920.70 151.4780 60.0010 32.0000 1.9980 1.9992 421.4878 421.7946 0.0457 -1.0000 -1.0000 1836925 1579727920.80 151.4780 60.0010 32.0000 1.9977 1.9989 421.4638 421.7702 0.0456 -1.0000 -1.0000 1837347 1579727920.90 151.4780 60.0010 32.0000 1.9972 1.9984 421.6030 421.9095 0.0456 -1.0000 -1.0000 1837425 1579727921.00 151.4780 60.0010 32.0000 1.9974 1.9986 421.5447 421.8508 0.0456 -1.0000 -1.0000 1837488 1579727921.10 151.4780 60.0010 32.0000 1.9985 1.9997 421.4576 421.7638 0.0456 -1.0000 -1.0000 1837551 1579727921.20 151.4780 60.0010 32.0000 1.9986 1.9998 421.1713 421.4780 0.0457 -1.0000 -1.0000 1837613 1579727921.30 151.5815 60.0010 32.0000 1.9983 1.9995 421.2816 421.5874 0.0455 -1.0000 -1.0000 1837957 1579727921.40 151.5963 60.0010 32.0000 1.9972 1.9984 421.4122 421.7185 0.0456 -1.0000 -1.0000 1838035 1579727921.50 151.5963 60.0010 32.0000 1.9975 1.9987 421.4516 421.7580 0.0456 -1.0000 -1.0000 1838097 1579727921.60 151.5963 60.0010 32.0000 1.9983 1.9995 421.3946 421.7015 0.0457 -1.0000 -1.0000 1838160 1579727921.70 151.5963 60.0010 32.0000 1.9983 1.9995 421.2381 421.5437 0.0455 -1.0000 -1.0000 1838222 1579727921.80 151.5963 60.0010 32.0000 1.9983 1.9995 421.2891 421.5956 0.0457 -1.0000 -1.0000 1838832 1579727921.90 151.5783 60.0010 32.0000 1.9978 1.9990 421.2749 421.5820 0.0457 -1.0000 -1.0000 1838894 1579727922.00 151.5783 60.0010 32.0000 1.9969 1.9981 421.3051 421.6107 0.0454 -1.0000 -1.0000 1838957 1579727922.10 151.5783 60.0010 32.0000 1.9975 1.9987 421.2033 421.5092 0.0456 -1.0000 -1.0000 1839019 1579727922.20 151.5783 60.0010 32.0000 1.9994 2.0006 421.1205 421.4263 0.0456 -1.0000 -1.0000 1839082 1579727922.30 151.5783 60.0010 32.0000 1.9979 1.9991 421.1677 421.4741 0.0456 -1.0000 -1.0000 1839160 1579727922.40 151.5377 60.0010 32.0000 1.9971 1.9983 421.1494 421.4559 0.0456 -1.0000 -1.0000 1839222 1579727922.50 151.4429 60.0010 32.0000 1.9975 1.9987 421.0786 421.3851 0.0457 -1.0000 -1.0000 1839285 1579727922.60 151.4429 60.0010 32.0000 1.9981 1.9993 420.8875 421.1945 0.0458 -1.0000 -1.0000 1839363 1579727922.70 151.4429 60.0010 32.0000 1.9982 1.9994 420.6502 420.9556 0.0456 -1.0000 -1.0000 1839425 1579727922.80 151.4429 60.0010 32.0000 1.9979 1.9991 420.6106 420.9158 0.0455 -1.0000 -1.0000 1839488 1579727922.90 151.4429 60.0010 32.0000 1.9973 1.9985 420.6603 420.9657 0.0456 -1.0000 -1.0000 1839566 1579727923.00 151.4870 60.0010 32.0000 1.9978 1.9990 420.6118 420.9181 0.0457 -1.0000 -1.0000 1839629 1579727923.10 151.4870 60.0010 32.0000 1.9992 2.0004 420.4396 420.7454 0.0456 -1.0000 -1.0000 1839691 1579727923.20 151.4870 60.0010 32.0000 1.9988 2.0000 420.4806 420.7863 0.0456 -1.0000 -1.0000 1839770 1579727923.30 151.4870 60.0010 32.0000 1.9987 1.9999 420.5857 420.8909 0.0456 -1.0000 -1.0000 1839832 1579727923.40 151.4870 60.0010 32.0000 1.9977 1.9989 420.7428 421.0489 0.0456 -1.0000 -1.0000 1839895 1579727923.50 151.5599 60.0010 32.0000 1.9985 1.9997 420.8793 421.1856 0.0456 -1.0000 -1.0000 1839957 1579727923.60 151.5771 60.0010 32.0000 1.9984 1.9996 420.6721 420.9775 0.0457 -1.0000 -1.0000 1840019 1579727923.70 151.5771 60.0010 32.0000 1.9983 1.9995 420.5076 420.8140 0.0457 -1.0000 -1.0000 1840097 1579727923.80 151.5771 60.0010 32.0000 1.9982 1.9994 420.7451 421.0508 0.0456 -1.0000 -1.0000 1840191 1579727923.90 151.5771 60.0010 32.0000 1.9977 1.9989 420.8705 421.1765 0.0456 -1.0000 -1.0000 1840254 1579727924.00 151.5771 60.0010 32.0000 1.9975 1.9987 420.9371 421.2425 0.0455 -1.0000 -1.0000 1840332 1579727924.10 151.5771 60.0010 32.0000 1.9977 1.9989 420.7860 421.0923 0.0457 -1.0000 -1.0000 1840394 1579727924.20 151.4718 60.0010 32.0000 1.9981 1.9993 420.4543 420.7600 0.0456 -1.0000 -1.0000 1840457 1579727924.30 151.4197 60.0010 32.0000 1.9985 1.9997 420.3928 420.6986 0.0457 -1.0000 -1.0000 1840535 1579727924.40 151.4197 60.0010 32.0000 1.9976 1.9988 420.4978 420.8022 0.0455 -1.0000 -1.0000 1840707 1579727924.50 151.4197 60.0010 32.0000 1.9970 1.9982 420.6786 420.9847 0.0456 -1.0000 -1.0000 1840769 1579727924.60 151.4197 60.0010 32.0000 1.9973 1.9985 420.5902 420.8949 0.0454 -1.0000 -1.0000 1840847 1579727924.70 151.4205 60.0010 32.0000 1.9977 1.9989 420.3275 420.6332 0.0456 -1.0000 -1.0000 1840910 1579727924.80 151.4585 60.0003 32.0000 1.9981 1.9993 420.3046 420.6098 0.0456 -1.0000 -1.0000 1840972 1579727924.90 151.4585 60.0003 32.0000 1.9975 1.9987 420.4532 420.7581 0.0455 -1.0000 -1.0000 1841332 1579727925.00 151.4585 60.0003 32.0000 1.9979 1.9991 420.3946 420.6991 0.0455 -1.0000 -1.0000 1841394 1579727925.10 151.4585 60.0003 32.0000 1.9979 1.9991 420.2385 420.5444 0.0456 -1.0000 -1.0000 1841457 1579727925.20 151.4585 60.0003 32.0000 1.9982 1.9994 420.0619 420.3671 0.0456 -1.0000 -1.0000 1841535 1579727925.30 151.4445 60.0003 32.0000 1.9981 1.9992 420.1457 420.4505 0.0455 -1.0000 -1.0000 1841597 1579727925.40 151.4341 60.0003 32.0000 1.9974 1.9986 420.2524 420.5573 0.0455 -1.0000 -1.0000 1841941 1579727925.50 151.4341 60.0003 32.0000 1.9971 1.9983 420.3159 420.6212 0.0456 -1.0000 -1.0000 1842004 1579727925.60 151.4341 60.0003 32.0000 1.9973 1.9985 420.4552 420.7599 0.0455 -1.0000 -1.0000 1842066 1579727925.70 151.4341 60.0003 32.0000 1.9974 1.9986 420.2951 420.6004 0.0456 -1.0000 -1.0000 1842145 1579727925.80 151.4341 60.0003 32.0000 1.9975 1.9987 420.3314 420.6374 0.0457 -1.0000 -1.0000 1842207 1579727925.90 151.5924 60.0003 32.0000 1.9971 1.9983 420.4682 420.7733 0.0455 -1.0000 -1.0000 1842332 1579727926.00 151.5924 60.0003 32.0000 1.9981 1.9993 420.4912 420.7957 0.0454 -1.0000 -1.0000 1842410 1579727926.10 151.5924 60.0003 32.0000 1.9984 1.9996 420.4752 420.7797 0.0455 -1.0000 -1.0000 1842472 1579727926.20 151.5924 60.0003 32.0000 1.9985 1.9997 420.3645 420.6692 0.0455 -1.0000 -1.0000 1842535 1579727926.30 151.5924 60.0003 32.0000 1.9984 1.9996 420.1378 420.4428 0.0456 -1.0000 -1.0000 1842613 1579727926.40 151.6093 60.0003 32.0000 1.9980 1.9992 420.2760 420.5809 0.0455 -1.0000 -1.0000 1842832 1579727926.50 151.6093 60.0003 32.0000 1.9981 1.9993 420.3454 420.6505 0.0456 -1.0000 -1.0000 1842894 1579727926.60 151.6093 60.0003 32.0000 1.9985 1.9997 420.2105 420.5148 0.0453 -1.0000 -1.0000 1842972 1579727926.70 151.6093 60.0003 32.0000 1.9980 1.9992 420.2442 420.5474 0.0453 -1.0000 -1.0000 1843035 1579727926.80 151.6093 60.0003 32.0000 1.9969 1.9981 420.5167 420.8214 0.0455 -1.0000 -1.0000 1843097 1579727926.90 151.5863 60.0003 32.0000 1.9963 1.9974 420.5456 420.8509 0.0456 -1.0000 -1.0000 1843332 1579727927.00 151.5302 60.0003 32.0000 1.9983 1.9995 420.4409 420.7464 0.0456 -1.0000 -1.0000 1843395 1579727927.10 151.5302 60.0003 32.0000 1.9986 1.9998 420.3807 420.6853 0.0455 -1.0000 -1.0000 1843472 1579727927.20 151.5302 60.0003 32.0000 1.9980 1.9992 420.1925 420.4974 0.0455 -1.0000 -1.0000 1843535 1579727927.30 151.5302 60.0003 32.0000 1.9981 1.9993 420.3552 420.6608 0.0456 -1.0000 -1.0000 1843597 1579727927.40 151.5302 60.0003 32.0000 1.9971 1.9983 420.3144 420.6187 0.0455 -1.0000 -1.0000 1843847 1579727927.50 151.5215 60.0003 32.0000 1.9973 1.9985 419.9270 420.2325 0.0456 -1.0000 -1.0000 1843910 1579727927.60 151.4417 60.0003 32.0000 1.9985 1.9997 419.6824 419.9865 0.0455 -1.0000 -1.0000 1843972 1579727927.70 151.4417 60.0003 32.0000 1.9977 1.9989 419.8566 420.1618 0.0456 -1.0000 -1.0000 1844035 1579727927.80 151.4417 60.0003 32.0000 1.9973 1.9985 419.9291 420.2339 0.0456 -1.0000 -1.0000 1844097 1579727927.90 151.4417 60.0003 32.0000 1.9967 1.9979 420.0209 420.3255 0.0455 -1.0000 -1.0000 1844160 1579727928.00 151.4417 60.0003 32.0000 1.9976 1.9988 420.0716 420.3758 0.0455 -1.0000 -1.0000 1844347 1579727928.10 151.4684 60.0003 32.0000 1.9980 1.9992 420.1591 420.4643 0.0456 -1.0000 -1.0000 1844410 1579727928.20 151.4789 60.0003 32.0000 1.9985 1.9997 420.3486 420.6538 0.0455 -1.0000 -1.0000 1844472 1579727928.30 151.4789 60.0003 32.0000 1.9983 1.9995 420.4010 420.7070 0.0456 -1.0000 -1.0000 1844551 1579727928.40 151.4789 60.0003 32.0000 1.9974 1.9986 420.3669 420.6713 0.0455 -1.0000 -1.0000 1844613 1579727928.50 151.4789 60.0003 32.0000 1.9974 1.9986 420.3906 420.6950 0.0454 -1.0000 -1.0000 1844847 1579727928.60 151.4821 60.0003 32.0000 1.9978 1.9990 420.1633 420.4690 0.0456 -1.0000 -1.0000 1844925 1579727928.70 151.5427 60.0003 32.0000 1.9977 1.9989 419.8768 420.1813 0.0455 -1.0000 -1.0000 1844972 1579727928.80 151.5427 60.0003 32.0000 1.9980 1.9992 419.8777 420.1821 0.0455 -1.0000 -1.0000 1845051 1579727928.90 151.5427 60.0003 32.0000 1.9975 1.9987 419.8269 420.1320 0.0456 -1.0000 -1.0000 1845113 1579727929.00 151.5427 60.0003 32.0000 1.9983 1.9995 419.6575 419.9616 0.0456 -1.0000 -1.0000 1845254 1579727929.10 151.5427 60.0003 32.0000 1.9983 1.9995 419.5874 419.8928 0.0456 -1.0000 -1.0000 1845300 1579727929.20 151.5523 60.0003 32.0000 1.9982 1.9994 419.5634 419.8667 0.0454 -1.0000 -1.0000 1845379 1579727929.30 151.5523 60.0003 32.0000 1.9979 1.9991 419.5868 419.8909 0.0455 -1.0000 -1.0000 1845441 1579727929.40 151.5523 60.0003 32.0000 1.9975 1.9987 419.7672 420.0715 0.0455 -1.0000 -1.0000 1845519 1579727929.50 151.5523 60.0003 32.0000 1.9976 1.9988 419.6200 419.9238 0.0455 -1.0000 -1.0000 1845754 1579727929.60 151.5523 60.0003 32.0000 1.9983 1.9995 419.4771 419.7825 0.0456 -1.0000 -1.0000 1845816 1579727929.70 151.5523 60.0003 32.0000 1.9977 1.9989 419.4799 419.7840 0.0455 -1.0000 -1.0000 1845879 1579727929.80 151.5263 60.0003 32.0000 1.9975 1.9987 419.6968 420.0012 0.0455 -1.0000 -1.0000 1845941 1579727929.90 151.5263 60.0003 32.0000 1.9981 1.9993 419.9795 420.2833 0.0455 -1.0000 -1.0000 1846004 1579727930.00 151.5263 60.0003 32.0000 1.9976 1.9988 420.1337 420.4391 0.0456 -1.0000 -1.0000 1846504 1579727930.10 151.5263 60.0003 32.0000 1.9978 1.9990 419.9939 420.2990 0.0456 -1.0000 -1.0000 1846566 1579727930.20 151.5263 60.0003 32.0000 1.9973 1.9985 419.9813 420.2860 0.0454 -1.0000 -1.0000 1846629 1579727930.30 151.5251 60.0003 32.0000 1.9975 1.9987 420.1726 420.4765 0.0455 -1.0000 -1.0000 1846691 1579727930.40 151.5251 60.0003 32.0000 1.9981 1.9993 420.1134 420.4189 0.0457 -1.0000 -1.0000 1846769 1579727930.50 151.5251 60.0003 32.0000 1.9980 1.9992 419.8856 420.1897 0.0454 -1.0000 -1.0000 1846832 1579727930.60 151.5251 60.0003 32.0000 1.9978 1.9990 419.8164 420.1204 0.0454 -1.0000 -1.0000 1846957 1579727930.70 151.5251 60.0003 32.0000 1.9976 1.9988 419.7570 420.0611 0.0455 -1.0000 -1.0000 1847019 1579727930.80 151.5251 60.0003 32.0000 1.9971 1.9983 419.7112 420.0152 0.0454 -1.0000 -1.0000 1847082 1579727930.90 151.5134 60.0003 32.0000 1.9970 1.9982 419.6388 419.9420 0.0454 -1.0000 -1.0000 1847160 1579727931.00 151.4640 60.0003 32.0000 1.9983 1.9995 419.4481 419.7526 0.0456 -1.0000 -1.0000 1847222 1579727931.10 151.4640 60.0003 32.0000 1.9981 1.9993 419.5773 419.8816 0.0455 -1.0000 -1.0000 1847457 1579727931.20 151.4640 60.0003 32.0000 1.9980 1.9992 419.6249 419.9285 0.0454 -1.0000 -1.0000 1847519 1579727931.30 151.4640 60.0003 32.0000 1.9974 1.9986 419.5789 419.8825 0.0454 -1.0000 -1.0000 1847582 1579727931.40 151.4640 60.0003 32.0000 1.9972 1.9984 419.3524 419.6574 0.0456 -1.0000 -1.0000 1847660 1579727931.50 151.4640 60.0003 32.0000 1.9983 1.9995 419.2461 419.5506 0.0456 -1.0000 -1.0000 1847722 1579727931.60 151.5562 60.0003 32.0000 1.9983 1.9995 419.0823 419.3860 0.0454 -1.0000 -1.0000 1848004 1579727931.70 151.5562 60.0003 32.0000 1.9979 1.9990 419.1983 419.5016 0.0454 -1.0000 -1.0000 1848097 1579727931.80 151.5562 60.0003 32.0000 1.9977 1.9989 419.4049 419.7091 0.0455 -1.0000 -1.0000 1848160 1579727931.90 151.5562 60.0003 32.0000 1.9972 1.9984 419.4882 419.7920 0.0455 -1.0000 -1.0000 1848222 1579727932.00 151.5615 60.0003 32.0000 1.9982 1.9994 419.2578 419.5627 0.0456 -1.0000 -1.0000 1848300 1579727932.10 151.5686 60.0003 32.0000 1.9981 1.9993 419.1994 419.5038 0.0455 -1.0000 -1.0000 1848472 1579727932.20 151.5686 60.0003 32.0000 1.9972 1.9984 419.4229 419.7267 0.0455 -1.0000 -1.0000 1848535 1579727932.30 151.5686 60.0003 32.0000 1.9976 1.9988 419.5137 419.8184 0.0456 -1.0000 -1.0000 1848613 1579727932.40 151.5686 60.0003 32.0000 1.9981 1.9993 419.4516 419.7565 0.0456 -1.0000 -1.0000 1848675 1579727932.50 151.5686 60.0003 32.0000 1.9981 1.9993 419.5914 419.8958 0.0455 -1.0000 -1.0000 1848738 1579727932.60 151.5672 60.0003 32.0000 1.9986 1.9998 419.8103 420.1148 0.0455 -1.0000 -1.0000 1849129 1579727932.70 151.5672 60.0003 32.0000 1.9982 1.9994 420.0751 420.3803 0.0456 -1.0000 -1.0000 1849191 1579727932.80 151.5672 60.0003 32.0000 1.9977 1.9989 420.1062 420.4110 0.0455 -1.0000 -1.0000 1849254 1579727932.90 151.5672 60.0003 32.0000 1.9973 1.9985 420.2433 420.5482 0.0455 -1.0000 -1.0000 1849316 1579727933.00 151.5672 60.0003 32.0000 1.9975 1.9986 420.3615 420.6661 0.0455 -1.0000 -1.0000 1849379 1579727933.10 151.5592 60.0003 32.0000 1.9978 1.9990 420.4535 420.7579 0.0454 -1.0000 -1.0000 1849629 1579727933.20 151.5163 60.0003 32.0000 1.9970 1.9982 421.0052 421.3103 0.0454 -1.0000 -1.0000 1849691 1579727933.30 151.5163 60.0003 32.0000 1.9977 1.9989 421.3093 421.6140 0.0455 -1.0000 -1.0000 1849754 1579727933.40 151.5163 60.0003 32.0000 1.9974 1.9986 421.7100 422.0155 0.0454 -1.0000 -1.0000 1849832 1579727933.50 151.5163 60.0003 32.0000 1.9978 1.9990 421.7616 422.0668 0.0455 -1.0000 -1.0000 1849895 1579727933.60 151.5163 60.0003 32.0000 1.9978 1.9990 421.5730 421.8786 0.0454 -1.0000 -1.0000 1849957 1579727933.70 151.3999 60.0003 32.0000 1.9978 1.9990 421.3898 421.6965 0.0457 -1.0000 -1.0000 1850035 1579727933.80 151.3999 60.0003 32.0000 1.9968 1.9979 421.1435 421.4489 0.0455 -1.0000 -1.0000 1850097 1579727933.90 151.3999 60.0003 32.0000 1.9976 1.9987 420.8116 421.1162 0.0454 -1.0000 -1.0000 1850160 1579727934.00 151.3999 60.0003 32.0000 1.9977 1.9989 420.5191 420.8229 0.0454 -1.0000 -1.0000 1850222 1579727934.10 151.3999 60.0003 32.0000 1.9986 1.9998 420.3202 420.6257 0.0455 -1.0000 -1.0000 1850285 1579727934.20 151.3999 60.0003 32.0000 1.9981 1.9993 420.3818 420.6857 0.0453 -1.0000 -1.0000 1850972 1579727934.30 151.5553 60.0003 32.0000 1.9978 1.9990 420.5170 420.8222 0.0455 -1.0000 -1.0000 1851051 1579727934.40 151.5553 60.0003 32.0000 1.9977 1.9989 420.6681 420.9729 0.0455 -1.0000 -1.0000 1851113 1579727934.50 151.5553 60.0003 32.0000 1.9983 1.9995 420.8916 421.1984 0.0458 -1.0000 -1.0000 1851175 1579727934.60 151.5553 60.0003 32.0000 1.9992 2.0004 420.6774 420.9835 0.0456 -1.0000 -1.0000 1851254 1579727934.70 151.5553 60.0003 32.0000 1.9980 1.9991 420.6324 420.9367 0.0454 -1.0000 -1.0000 1851300 1579727934.80 151.5693 60.0000 32.0000 1.9976 1.9988 420.5678 420.8726 0.0455 -1.0000 -1.0000 1851379 1579727934.90 151.5702 60.0000 32.0000 1.9979 1.9991 420.6502 420.9547 0.0455 -1.0000 -1.0000 1851441 1579727935.00 151.5702 60.0000 32.0000 1.9975 1.9987 420.9023 421.2079 0.0456 -1.0000 -1.0000 1851504 1579727935.10 151.5702 60.0000 32.0000 1.9976 1.9987 420.9301 421.2358 0.0456 -1.0000 -1.0000 1851566 1579727935.20 151.5702 60.0000 32.0000 1.9983 1.9995 420.6990 421.0045 0.0455 -1.0000 -1.0000 1851645 1579727935.30 151.5702 60.0000 32.0000 1.9984 1.9996 420.7011 421.0069 0.0456 -1.0000 -1.0000 1851707 1579727935.40 151.5691 60.0000 32.0000 1.9980 1.9992 420.7202 421.0255 0.0455 -1.0000 -1.0000 1851769 1579727935.50 151.5371 60.0000 32.0000 1.9974 1.9986 420.7463 421.0512 0.0455 -1.0000 -1.0000 1851847 1579727935.60 151.5371 60.0000 32.0000 1.9977 1.9989 420.5009 420.8057 0.0455 -1.0000 -1.0000 1851895 1579727935.70 151.5371 60.0000 32.0000 1.9980 1.9992 420.3578 420.6623 0.0454 -1.0000 -1.0000 1851972 1579727935.80 151.5371 60.0000 32.0000 1.9974 1.9986 420.1798 420.4847 0.0455 -1.0000 -1.0000 1852035 1579727935.90 151.5371 60.0000 32.0000 1.9977 1.9989 420.3388 420.6436 0.0455 -1.0000 -1.0000 1852097 1579727936.00 151.5371 60.0000 32.0000 1.9980 1.9992 420.3606 420.6657 0.0456 -1.0000 -1.0000 1852175 1579727936.10 151.4936 60.0000 32.0000 1.9982 1.9994 420.2275 420.5328 0.0455 -1.0000 -1.0000 1852238 1579727936.20 151.4867 60.0000 32.0000 1.9979 1.9991 420.0006 420.3056 0.0456 -1.0000 -1.0000 1852472 1579727936.30 151.4867 60.0000 32.0000 1.9981 1.9993 420.0188 420.3236 0.0456 -1.0000 -1.0000 1852551 1579727936.40 151.4867 60.0000 32.0000 1.9980 1.9992 420.0766 420.3814 0.0455 -1.0000 -1.0000 1852613 1579727936.50 151.4867 60.0000 32.0000 1.9974 1.9985 420.2331 420.5379 0.0456 -1.0000 -1.0000 1852675 1579727936.60 151.4795 60.0000 32.0000 1.9977 1.9989 420.3363 420.6417 0.0456 -1.0000 -1.0000 1852738 1579727936.70 151.4361 60.0000 32.0000 1.9981 1.9993 420.5450 420.8501 0.0456 -1.0000 -1.0000 1853488 1579727936.80 151.4361 60.0000 32.0000 1.9977 1.9989 420.7182 421.0245 0.0456 -1.0000 -1.0000 1853551 1579727936.90 151.4361 60.0000 32.0000 1.9977 1.9988 421.0569 421.3626 0.0456 -1.0000 -1.0000 1853613 1579727937.00 151.4361 60.0000 32.0000 1.9975 1.9987 421.3447 421.6510 0.0456 -1.0000 -1.0000 1853675 1579727937.10 151.4361 60.0000 32.0000 1.9977 1.9989 421.9229 422.2292 0.0455 -1.0000 -1.0000 1853738 1579727937.20 151.4677 60.0000 32.0000 1.9979 1.9991 421.9476 422.2540 0.0455 -1.0000 -1.0000 1853816 1579727937.30 151.5338 60.0000 32.0000 1.9979 1.9991 421.4500 421.7557 0.0455 -1.0000 -1.0000 1853879 1579727937.40 151.5338 60.0000 32.0000 1.9983 1.9995 420.9423 421.2473 0.0455 -1.0000 -1.0000 1853957 1579727937.50 151.5338 60.0000 32.0000 1.9977 1.9989 420.5758 420.8804 0.0454 -1.0000 -1.0000 1854019 1579727937.60 151.5338 60.0000 32.0000 1.9972 1.9984 420.5267 420.8310 0.0454 -1.0000 -1.0000 1854082 1579727937.70 151.5338 60.0000 32.0000 1.9984 1.9996 420.2830 420.5887 0.0457 -1.0000 -1.0000 1854145 1579727937.80 151.6009 60.0000 32.0000 1.9984 1.9996 420.1470 420.4516 0.0455 -1.0000 -1.0000 1854207 1579727937.90 151.6009 60.0000 32.0000 1.9973 1.9985 420.0004 420.3056 0.0457 -1.0000 -1.0000 1854269 1579727938.00 151.6009 60.0000 32.0000 1.9971 1.9983 420.1552 420.4605 0.0456 -1.0000 -1.0000 1854347 1579727938.10 151.6009 60.0000 32.0000 1.9964 1.9976 420.2275 420.5332 0.0456 -1.0000 -1.0000 1854410 1579727938.20 151.6009 60.0000 32.0000 1.9973 1.9985 420.1039 420.4087 0.0455 -1.0000 -1.0000 1854472 1579727938.30 151.5340 60.0000 32.0000 1.9983 1.9995 420.0220 420.3262 0.0455 -1.0000 -1.0000 1854879 1579727938.40 151.5228 60.0000 32.0000 1.9977 1.9989 419.9352 420.2405 0.0456 -1.0000 -1.0000 1854941 1579727938.50 151.5228 60.0000 32.0000 1.9965 1.9977 420.1245 420.4290 0.0454 -1.0000 -1.0000 1855004 1579727938.60 151.5228 60.0000 32.0000 1.9974 1.9986 420.3238 420.6286 0.0455 -1.0000 -1.0000 1855082 1579727938.70 151.5228 60.0000 32.0000 1.9966 1.9978 420.4072 420.7124 0.0456 -1.0000 -1.0000 1855144 1579727938.80 151.5228 60.0000 32.0000 1.9980 1.9992 420.1144 420.4194 0.0455 -1.0000 -1.0000 1855238 1579727938.90 151.4602 60.0000 32.0000 1.9978 1.9989 420.0279 420.3327 0.0456 -1.0000 -1.0000 1855316 1579727939.00 151.4602 60.0000 32.0000 1.9974 1.9986 420.0167 420.3223 0.0456 -1.0000 -1.0000 1855379 1579727939.10 151.4602 60.0000 32.0000 1.9972 1.9984 420.1739 420.4785 0.0455 -1.0000 -1.0000 1855441 1579727939.20 151.4602 60.0000 32.0000 1.9968 1.9980 420.2956 420.5998 0.0454 -1.0000 -1.0000 1855504 1579727939.30 151.4602 60.0000 32.0000 1.9974 1.9986 420.3895 420.6943 0.0455 -1.0000 -1.0000 1855691 1579727939.40 151.4247 60.0000 32.0000 1.9980 1.9992 420.3960 420.7007 0.0455 -1.0000 -1.0000 1855769 1579727939.50 151.4238 60.0000 32.0000 1.9976 1.9988 420.0282 420.3337 0.0456 -1.0000 -1.0000 1855832 1579727939.60 151.4238 60.0000 32.0000 1.9975 1.9987 419.9052 420.2103 0.0457 -1.0000 -1.0000 1855895 1579727939.70 151.4238 60.0000 32.0000 1.9973 1.9985 419.9049 420.2086 0.0454 -1.0000 -1.0000 1855972 1579727939.80 151.4238 60.0000 32.0000 1.9972 1.9984 420.0697 420.3744 0.0455 -1.0000 -1.0000 1856035 1579727939.90 151.4238 60.0000 32.0000 1.9980 1.9992 420.0064 420.3111 0.0454 -1.0000 -1.0000 1856222 1579727940.00 151.4568 59.9995 32.0000 1.9979 1.9991 419.9367 420.2413 0.0455 -1.0000 -1.0000 1856300 1579727940.10 151.4568 59.9995 32.0000 1.9976 1.9988 419.9269 420.2310 0.0454 -1.0000 -1.0000 1856363 1579727940.20 151.4568 59.9995 32.0000 1.9972 1.9984 419.8921 420.1966 0.0456 -1.0000 -1.0000 1856425 1579727940.30 151.4568 59.9995 32.0000 1.9968 1.9980 419.7934 420.0986 0.0456 -1.0000 -1.0000 1856504 1579727940.40 151.4568 59.9995 32.0000 1.9971 1.9983 419.7584 420.0631 0.0455 -1.0000 -1.0000 1856629 1579727940.50 151.4898 59.9995 32.0000 1.9973 1.9985 419.6162 419.9209 0.0456 -1.0000 -1.0000 1856691 1579727940.60 151.4898 59.9995 32.0000 1.9979 1.9991 419.2662 419.5708 0.0456 -1.0000 -1.0000 1856754 1579727940.70 151.4898 59.9995 32.0000 1.9980 1.9992 419.3573 419.6617 0.0456 -1.0000 -1.0000 1856816 1579727940.80 151.4898 59.9995 32.0000 1.9975 1.9987 419.5101 419.8149 0.0456 -1.0000 -1.0000 1856879 1579727940.90 151.4898 59.9995 32.0000 1.9965 1.9977 419.7358 420.0396 0.0454 -1.0000 -1.0000 1857222 1579727941.00 151.4982 59.9995 32.0000 1.9979 1.9991 419.7035 420.0074 0.0455 -1.0000 -1.0000 1857285 1579727941.10 151.5365 59.9995 32.0000 1.9977 1.9989 420.0153 420.3200 0.0455 -1.0000 -1.0000 1857363 1579727941.20 151.5365 59.9995 32.0000 1.9970 1.9981 420.5937 420.8981 0.0454 -1.0000 -1.0000 1857441 1579727941.30 151.5365 59.9995 32.0000 1.9974 1.9986 420.9959 421.3005 0.0454 -1.0000 -1.0000 1857504 1579727941.40 151.5365 59.9995 32.0000 1.9970 1.9982 421.1903 421.4953 0.0455 -1.0000 -1.0000 1857691 1579727941.50 151.5365 59.9995 32.0000 1.9973 1.9985 420.9587 421.2637 0.0455 -1.0000 -1.0000 1857754 1579727941.60 151.5365 59.9995 32.0000 1.9981 1.9993 420.5749 420.8802 0.0456 -1.0000 -1.0000 1857816 1579727941.70 151.5365 59.9995 32.0000 1.9985 1.9997 420.5090 420.8148 0.0456 -1.0000 -1.0000 1857895 1579727941.80 151.5365 59.9995 32.0000 1.9972 1.9984 420.8436 421.1477 0.0454 -1.0000 -1.0000 1857957 1579727941.90 151.5372 59.9995 32.0000 1.9964 1.9976 420.8298 421.1354 0.0455 -1.0000 -1.0000 1858238 1579727942.00 151.5372 59.9995 32.0000 1.9971 1.9983 420.7508 421.0564 0.0456 -1.0000 -1.0000 1858300 1579727942.10 151.4941 59.9995 32.0000 1.9972 1.9984 420.6870 420.9929 0.0456 -1.0000 -1.0000 1858363 1579727942.20 151.4630 59.9995 32.0000 1.9978 1.9990 421.2629 421.5679 0.0455 -1.0000 -1.0000 1858425 1579727942.30 151.4630 59.9995 32.0000 1.9973 1.9985 421.9948 422.3017 0.0457 -1.0000 -1.0000 1858504 1579727942.40 151.4630 59.9995 32.0000 1.9973 1.9985 422.2857 422.5927 0.0455 -1.0000 -1.0000 1858722 1579727942.50 151.4630 59.9995 32.0000 1.9973 1.9985 422.3972 422.7037 0.0455 -1.0000 -1.0000 1858785 1579727942.60 151.4630 59.9995 32.0000 1.9977 1.9989 422.2587 422.5645 0.0455 -1.0000 -1.0000 1858863 1579727942.70 151.4305 59.9995 32.0000 1.9982 1.9994 422.2676 422.5737 0.0455 -1.0000 -1.0000 1858925 1579727942.80 151.4305 59.9995 32.0000 1.9982 1.9994 422.4086 422.7154 0.0456 -1.0000 -1.0000 1858988 1579727942.90 151.4305 59.9995 32.0000 1.9976 1.9988 422.5514 422.8577 0.0455 -1.0000 -1.0000 1859129 1579727943.00 151.4305 59.9995 32.0000 1.9972 1.9984 422.4352 422.7417 0.0455 -1.0000 -1.0000 1859191 1579727943.10 151.4305 59.9995 32.0000 1.9982 1.9994 422.2463 422.5526 0.0455 -1.0000 -1.0000 1859254 1579727943.20 151.4692 59.9995 32.0000 1.9984 1.9996 422.0797 422.3854 0.0454 -1.0000 -1.0000 1859332 1579727943.30 151.4862 59.9995 32.0000 1.9974 1.9986 422.1787 422.4851 0.0456 -1.0000 -1.0000 1859395 1579727943.40 151.4862 59.9995 32.0000 1.9967 1.9979 422.1006 422.4076 0.0456 -1.0000 -1.0000 1859457 1579727943.50 151.4862 59.9995 32.0000 1.9975 1.9987 421.8386 422.1451 0.0456 -1.0000 -1.0000 1859645 1579727943.60 151.4862 59.9995 32.0000 1.9984 1.9996 421.6856 421.9912 0.0455 -1.0000 -1.0000 1859707 1579727943.70 151.4862 59.9995 32.0000 1.9980 1.9992 421.5844 421.8918 0.0456 -1.0000 -1.0000 1859769 1579727943.80 151.5457 59.9995 32.0000 1.9973 1.9985 421.7198 422.0252 0.0455 -1.0000 -1.0000 1859832 1579727943.90 151.5457 59.9995 32.0000 1.9977 1.9989 421.7741 422.0796 0.0454 -1.0000 -1.0000 1859894 1579727944.00 151.5457 59.9995 32.0000 1.9979 1.9991 421.5066 421.8117 0.0455 -1.0000 -1.0000 1900394 1579727944.10 151.5457 59.9995 32.0000 1.9979 1.9991 421.0397 421.3458 0.0456 -1.0000 -1.0000 1900457 1579727944.20 151.5457 59.9995 32.0000 1.9975 1.9987 420.7933 421.0985 0.0456 -1.0000 -1.0000 1900519 1579727944.30 151.5654 59.9995 32.0000 1.9977 1.9989 420.9676 421.2735 0.0455 -1.0000 -1.0000 1900582 1579727944.40 151.5733 59.9995 32.0000 1.9977 1.9989 421.1192 421.4236 0.0454 -1.0000 -1.0000 1900644 1579727944.50 151.5733 59.9995 32.0000 1.9980 1.9992 421.1274 421.4326 0.0455 -1.0000 -1.0000 1900722 1579727944.60 151.5733 59.9995 32.0000 1.9979 1.9991 421.1907 421.4963 0.0455 -1.0000 -1.0000 1900801 1579727944.70 151.5733 59.9995 32.0000 1.9971 1.9983 421.4671 421.7726 0.0456 -1.0000 -1.0000 1900863 1579727944.80 151.5733 59.9995 32.0000 1.9972 1.9984 421.5428 421.8493 0.0456 -1.0000 -1.0000 1900925 1579727944.90 151.5733 59.9995 32.0000 1.9975 1.9987 421.3601 421.6652 0.0456 -1.0000 -1.0000 1900988 1579727945.00 151.5733 59.9995 32.0000 1.9976 1.9988 421.1973 421.5035 0.0455 -1.0000 -1.0000 1901379 1579727945.10 151.5733 59.9995 32.0000 1.9975 1.9987 421.0317 421.3372 0.0455 -1.0000 -1.0000 1901441 1579727945.20 151.5733 59.9995 32.0000 1.9979 1.9991 420.9303 421.2361 0.0455 -1.0000 -1.0000 1901519 1579727945.30 151.5184 59.9994 32.0000 1.9973 1.9985 420.9140 421.2187 0.0455 -1.0000 -1.0000 1901582 1579727945.40 151.4726 59.9994 32.0000 1.9971 1.9983 420.8851 421.1908 0.0455 -1.0000 -1.0000 1901660 1579727945.50 151.4649 59.9994 32.0000 1.9979 1.9991 420.6825 420.9870 0.0455 -1.0000 -1.0000 1901941 1579727945.60 151.4649 59.9994 32.0000 1.9973 1.9985 420.6082 420.9135 0.0456 -1.0000 -1.0000 1902004 1579727945.70 151.4649 59.9994 32.0000 1.9970 1.9982 420.2083 420.5137 0.0456 -1.0000 -1.0000 1902066 1579727945.80 151.4649 59.9994 32.0000 1.9964 1.9976 419.7322 420.0374 0.0456 -1.0000 -1.0000 1902129 1579727945.90 151.4649 59.9994 32.0000 1.9972 1.9984 419.3263 419.6304 0.0455 -1.0000 -1.0000 1902207 1579727946.00 151.4189 59.9994 32.0000 1.9980 1.9992 419.1851 419.4900 0.0457 -1.0000 -1.0000 1902394 1579727946.10 151.4189 59.9994 32.0000 1.9980 1.9992 418.9680 419.2723 0.0456 -1.0000 -1.0000 1902457 1579727946.20 151.4189 59.9994 32.0000 1.9976 1.9988 419.0175 419.3218 0.0456 -1.0000 -1.0000 1902519 1579727946.30 151.4189 59.9994 32.0000 1.9976 1.9987 419.1300 419.4341 0.0455 -1.0000 -1.0000 1902582 1579727946.40 151.4189 59.9994 32.0000 1.9975 1.9987 419.2082 419.5121 0.0455 -1.0000 -1.0000 1902644 1579727946.50 151.4763 59.9994 32.0000 1.9978 1.9990 419.2700 419.5742 0.0455 -1.0000 -1.0000 1902972 1579727946.60 151.4808 59.9994 32.0000 1.9978 1.9990 419.0827 419.3867 0.0455 -1.0000 -1.0000 1903051 1579727946.70 151.4808 59.9994 32.0000 1.9975 1.9987 419.2379 419.5417 0.0455 -1.0000 -1.0000 1903113 1579727946.80 151.4808 59.9994 32.0000 1.9975 1.9987 419.3918 419.6966 0.0456 -1.0000 -1.0000 1903175 1579727946.90 151.4808 59.9994 32.0000 1.9978 1.9990 419.3562 419.6600 0.0454 -1.0000 -1.0000 1903254 1579727947.00 151.4917 59.9994 32.0000 1.9986 1.9998 419.4560 419.7599 0.0455 -1.0000 -1.0000 1903316 1579727947.10 151.5261 59.9994 32.0000 1.9987 1.9999 419.4423 419.7469 0.0456 -1.0000 -1.0000 1903644 1579727947.20 151.5261 59.9994 32.0000 1.9988 2.0000 419.4590 419.7629 0.0455 -1.0000 -1.0000 1903722 1579727947.30 151.5261 59.9994 32.0000 1.9980 1.9992 419.4095 419.7138 0.0455 -1.0000 -1.0000 1903785 1579727947.40 151.5261 59.9994 32.0000 1.9977 1.9989 419.4742 419.7782 0.0455 -1.0000 -1.0000 1903863 1579727947.50 151.5261 59.9994 32.0000 1.9976 1.9987 419.3305 419.6351 0.0456 -1.0000 -1.0000 1903925 1579727947.60 151.5261 59.9994 32.0000 1.9974 1.9986 419.1992 419.5028 0.0454 -1.0000 -1.0000 1903988 1579727947.70 151.5261 59.9994 32.0000 1.9977 1.9989 419.1439 419.4482 0.0456 -1.0000 -1.0000 1904066 1579727947.80 151.5261 59.9994 32.0000 1.9969 1.9981 419.3419 419.6453 0.0454 -1.0000 -1.0000 1904145 1579727947.90 151.5261 59.9994 32.0000 1.9968 1.9980 419.6054 419.9091 0.0454 -1.0000 -1.0000 1904207 1579727948.00 151.5261 59.9994 32.0000 1.9974 1.9986 419.6883 419.9921 0.0454 -1.0000 -1.0000 1904285 1579727948.10 151.5261 59.9994 32.0000 1.9981 1.9993 419.5633 419.8681 0.0456 -1.0000 -1.0000 1904347 1579727948.20 151.5198 59.9994 32.0000 1.9986 1.9998 419.5183 419.8225 0.0455 -1.0000 -1.0000 1904410 1579727948.30 151.5198 59.9994 32.0000 1.9980 1.9992 419.6156 419.9200 0.0455 -1.0000 -1.0000 1904597 1579727948.40 151.5206 59.9994 32.0000 1.9974 1.9986 419.6487 419.9536 0.0456 -1.0000 -1.0000 1904660 1579727948.50 151.5206 59.9994 32.0000 1.9977 1.9989 419.5397 419.8435 0.0454 -1.0000 -1.0000 1904722 1579727948.60 151.5206 59.9994 32.0000 1.9989 2.0001 419.4687 419.7731 0.0456 -1.0000 -1.0000 1904785 1579727948.70 151.4698 59.9994 32.0000 1.9981 1.9993 419.4906 419.7960 0.0457 -1.0000 -1.0000 1904847 1579727948.80 151.4698 59.9994 32.0000 1.9973 1.9985 419.6672 419.9712 0.0455 -1.0000 -1.0000 1904910 1579727948.90 151.4698 59.9994 32.0000 1.9983 1.9995 419.4974 419.8015 0.0455 -1.0000 -1.0000 1904988 1579727949.00 151.4698 59.9994 32.0000 1.9978 1.9990 419.3846 419.6887 0.0455 -1.0000 -1.0000 1905051 1579727949.10 151.4698 59.9994 32.0000 1.9984 1.9996 419.3891 419.6937 0.0456 -1.0000 -1.0000 1905738 1579727949.20 151.4698 59.9994 32.0000 1.9974 1.9986 419.4453 419.7498 0.0456 -1.0000 -1.0000 1905816 1579727949.30 151.4265 59.9994 32.0000 1.9974 1.9986 419.5884 419.8923 0.0454 -1.0000 -1.0000 1905879 1579727949.40 151.4265 59.9994 32.0000 1.9974 1.9986 419.6657 419.9708 0.0456 -1.0000 -1.0000 1905957 1579727949.50 151.4265 59.9994 32.0000 1.9984 1.9996 419.4770 419.7810 0.0454 -1.0000 -1.0000 1906019 1579727949.60 151.4265 59.9994 32.0000 1.9976 1.9988 419.3121 419.6152 0.0453 -1.0000 -1.0000 1906082 1579727949.70 151.4265 59.9994 32.0000 1.9970 1.9982 419.3074 419.6118 0.0455 -1.0000 -1.0000 1906160 1579727949.80 151.4265 59.9994 32.0000 1.9977 1.9989 419.4466 419.7504 0.0455 -1.0000 -1.0000 1906222 1579727949.90 151.5601 59.9999 32.0000 1.9975 1.9987 419.4040 419.7080 0.0455 -1.0000 -1.0000 1906285 1579727950.00 151.5601 59.9999 32.0000 1.9985 1.9997 419.0928 419.3976 0.0456 -1.0000 -1.0000 1906363 1579727950.10 151.5601 59.9999 32.0000 1.9990 2.0002 419.1312 419.4347 0.0454 -1.0000 -1.0000 1906425 1579727950.20 151.5601 59.9999 32.0000 1.9979 1.9991 419.2861 419.5899 0.0455 -1.0000 -1.0000 1907019 1579727950.30 151.5601 59.9999 32.0000 1.9974 1.9986 419.4341 419.7391 0.0456 -1.0000 -1.0000 1907097 1579727950.40 151.5470 59.9999 32.0000 1.9978 1.9990 419.4106 419.7154 0.0455 -1.0000 -1.0000 1907160 1579727950.50 151.5467 59.9999 32.0000 1.9981 1.9993 419.3066 419.6105 0.0455 -1.0000 -1.0000 1907222 1579727950.60 151.5467 59.9999 32.0000 1.9987 1.9999 419.2721 419.5760 0.0455 -1.0000 -1.0000 1907285 1579727950.70 151.5467 59.9999 32.0000 1.9970 1.9982 419.2420 419.5460 0.0455 -1.0000 -1.0000 1907347 1579727950.80 151.5467 59.9999 32.0000 1.9967 1.9979 419.3698 419.6740 0.0455 -1.0000 -1.0000 1907410 1579727950.90 151.5467 59.9999 32.0000 1.9977 1.9989 419.3658 419.6701 0.0455 -1.0000 -1.0000 1907488 1579727951.00 151.5467 59.9999 32.0000 1.9978 1.9990 419.3415 419.6462 0.0456 -1.0000 -1.0000 1907551 1579727951.10 151.5457 59.9999 32.0000 1.9980 1.9992 419.3714 419.6754 0.0454 -1.0000 -1.0000 1907613 1579727951.20 151.5457 59.9999 32.0000 1.9973 1.9985 419.4473 419.7515 0.0455 -1.0000 -1.0000 1907691 1579727951.30 151.5457 59.9999 32.0000 1.9978 1.9990 419.5237 419.8282 0.0455 -1.0000 -1.0000 1907754 1579727951.40 151.5457 59.9999 32.0000 1.9978 1.9990 419.3700 419.6737 0.0454 -1.0000 -1.0000 1907816 1579727951.50 151.5457 59.9999 32.0000 1.9984 1.9996 419.5144 419.8186 0.0455 -1.0000 -1.0000 1907879 1579727951.60 151.4203 59.9999 32.0000 1.9973 1.9985 419.7818 420.0867 0.0455 -1.0000 -1.0000 1907957 1579727951.70 151.4203 59.9999 32.0000 1.9967 1.9979 419.7380 420.0419 0.0454 -1.0000 -1.0000 1908129 1579727951.80 151.4203 59.9999 32.0000 1.9971 1.9982 419.6286 419.9326 0.0455 -1.0000 -1.0000 1908191 1579727951.90 151.4452 59.9999 32.0000 1.9976 1.9988 419.3773 419.6814 0.0455 -1.0000 -1.0000 1908254 1579727952.00 151.4452 59.9999 32.0000 1.9980 1.9992 419.2875 419.5910 0.0453 -1.0000 -1.0000 1908332 1579727952.10 151.4452 59.9999 32.0000 1.9977 1.9989 419.1779 419.4824 0.0455 -1.0000 -1.0000 1908394 1579727952.20 151.4452 59.9999 32.0000 1.9971 1.9983 419.2576 419.5612 0.0455 -1.0000 -1.0000 1908629 1579727952.30 151.4452 59.9999 32.0000 1.9973 1.9985 419.3352 419.6396 0.0456 -1.0000 -1.0000 1908691 1579727952.40 151.4452 59.9999 32.0000 1.9980 1.9992 419.1975 419.5020 0.0456 -1.0000 -1.0000 1908754 1579727952.50 151.4452 59.9999 32.0000 1.9986 1.9998 419.1818 419.4857 0.0455 -1.0000 -1.0000 1908816 1579727952.60 151.4452 59.9999 32.0000 1.9973 1.9985 419.2625 419.5672 0.0456 -1.0000 -1.0000 1908894 1579727952.70 151.4452 59.9999 32.0000 1.9976 1.9988 419.4485 419.7527 0.0455 -1.0000 -1.0000 1908957 1579727952.80 151.5195 59.9999 32.0000 1.9981 1.9992 419.4546 419.7586 0.0455 -1.0000 -1.0000 1909019 1579727952.90 151.5231 59.9999 32.0000 1.9982 1.9994 419.3771 419.6811 0.0455 -1.0000 -1.0000 1909097 1579727953.00 151.5231 59.9999 32.0000 1.9975 1.9987 419.0932 419.3965 0.0454 -1.0000 -1.0000 1909160 1579727953.10 151.5231 59.9999 32.0000 1.9976 1.9988 419.1395 419.4439 0.0456 -1.0000 -1.0000 1909222 1579727953.20 151.5231 59.9999 32.0000 1.9979 1.9991 419.2203 419.5253 0.0457 -1.0000 -1.0000 1909504 1579727953.30 151.5231 59.9999 32.0000 1.9969 1.9981 419.3540 419.6575 0.0454 -1.0000 -1.0000 1909566 1579727953.40 151.5679 59.9999 32.0000 1.9975 1.9987 419.3326 419.6370 0.0456 -1.0000 -1.0000 1909645 1579727953.50 151.5679 59.9999 32.0000 1.9983 1.9995 419.1989 419.5036 0.0456 -1.0000 -1.0000 1909707 1579727953.60 151.5679 59.9999 32.0000 1.9987 1.9999 419.2679 419.5721 0.0455 -1.0000 -1.0000 1909769 1579727953.70 151.5679 59.9999 32.0000 1.9974 1.9986 419.3218 419.6262 0.0455 -1.0000 -1.0000 1909847 1579727953.80 151.5679 59.9999 32.0000 1.9976 1.9988 419.5323 419.8365 0.0455 -1.0000 -1.0000 1910019 1579727953.90 151.5679 59.9999 32.0000 1.9973 1.9985 419.6246 419.9305 0.0457 -1.0000 -1.0000 1910082 1579727954.00 151.5679 59.9999 32.0000 1.9980 1.9992 419.5018 419.8060 0.0456 -1.0000 -1.0000 1910160 1579727954.10 151.5679 59.9999 32.0000 1.9979 1.9991 419.5975 419.9022 0.0455 -1.0000 -1.0000 1910222 1579727954.20 151.5679 59.9999 32.0000 1.9974 1.9986 419.7138 420.0182 0.0455 -1.0000 -1.0000 1910285 1579727954.30 151.5679 59.9999 32.0000 1.9975 1.9987 419.7929 420.0980 0.0456 -1.0000 -1.0000 1910472 1579727954.40 151.5679 59.9999 32.0000 1.9966 1.9978 419.8296 420.1348 0.0456 -1.0000 -1.0000 1910535 1579727954.50 151.5747 59.9999 32.0000 1.9974 1.9986 419.6971 420.0016 0.0455 -1.0000 -1.0000 1910597 1579727954.60 151.5747 59.9999 32.0000 1.9982 1.9994 419.7488 420.0537 0.0456 -1.0000 -1.0000 1910675 1579727954.70 151.5079 59.9999 32.0000 1.9978 1.9990 419.8839 420.1882 0.0454 -1.0000 -1.0000 1910738 1579727954.80 151.4961 59.9999 32.0000 1.9969 1.9981 419.9277 420.2331 0.0457 -1.0000 -1.0000 1911004 1579727954.90 151.4961 59.9999 32.0000 1.9969 1.9981 419.4446 419.7502 0.0457 -1.0000 -1.0000 1911082 1579727955.00 151.4937 60.0003 32.0000 1.9975 1.9987 419.1631 419.4678 0.0456 -1.0000 -1.0000 1911144 1579727955.10 151.4931 60.0004 32.0000 1.9976 1.9988 419.0547 419.3593 0.0456 -1.0000 -1.0000 1911207 1579727955.20 151.4931 60.0004 32.0000 1.9979 1.9991 419.0870 419.3912 0.0455 -1.0000 -1.0000 1911285 1579727955.30 151.4931 60.0004 32.0000 1.9963 1.9975 419.1894 419.4928 0.0454 -1.0000 -1.0000 1911613 1579727955.40 151.4931 60.0004 32.0000 1.9974 1.9986 419.1386 419.4434 0.0456 -1.0000 -1.0000 1911691 1579727955.50 151.4931 60.0004 32.0000 1.9984 1.9996 419.2885 419.5931 0.0456 -1.0000 -1.0000 1911754 1579727955.60 151.4783 60.0004 32.0000 1.9984 1.9996 419.3330 419.6374 0.0456 -1.0000 -1.0000 1911816 1579727955.70 151.4777 60.0004 32.0000 1.9973 1.9985 419.4740 419.7784 0.0455 -1.0000 -1.0000 1911895 1579727955.80 151.4777 60.0004 32.0000 1.9966 1.9978 419.6720 419.9766 0.0455 -1.0000 -1.0000 1911957 1579727955.90 151.4777 60.0004 32.0000 1.9975 1.9987 419.6655 419.9694 0.0454 -1.0000 -1.0000 1912738 1579727956.00 151.4777 60.0004 32.0000 1.9977 1.9989 419.6793 419.9833 0.0455 -1.0000 -1.0000 1912816 1579727956.10 151.4777 60.0004 32.0000 1.9983 1.9995 419.7393 420.0441 0.0456 -1.0000 -1.0000 1912879 1579727956.20 151.4875 60.0004 32.0000 1.9981 1.9993 419.7246 420.0295 0.0455 -1.0000 -1.0000 1912941 1579727956.30 151.4875 60.0004 32.0000 1.9974 1.9986 419.9454 420.2513 0.0457 -1.0000 -1.0000 1913004 1579727956.40 151.4875 60.0004 32.0000 1.9972 1.9983 420.1515 420.4563 0.0455 -1.0000 -1.0000 1913066 1579727956.50 151.4875 60.0004 32.0000 1.9978 1.9990 420.0916 420.3960 0.0455 -1.0000 -1.0000 1913144 1579727956.60 151.4875 60.0004 32.0000 1.9979 1.9991 420.0884 420.3939 0.0456 -1.0000 -1.0000 1913207 1579727956.70 151.4875 60.0004 32.0000 1.9991 2.0003 419.9018 420.2065 0.0455 -1.0000 -1.0000 1913269 1579727956.80 151.5485 60.0004 32.0000 1.9972 1.9984 420.0336 420.3376 0.0454 -1.0000 -1.0000 1913332 1579727956.90 151.5620 60.0004 32.0000 1.9970 1.9982 419.9979 420.3027 0.0456 -1.0000 -1.0000 1913410 1579727957.00 151.5620 60.0004 32.0000 1.9974 1.9986 419.9835 420.2888 0.0456 -1.0000 -1.0000 1913472 1579727957.10 151.5620 60.0004 32.0000 1.9987 1.9999 419.7248 420.0292 0.0455 -1.0000 -1.0000 1913535 1579727957.20 151.5561 60.0004 32.0000 1.9978 1.9990 419.6471 419.9512 0.0455 -1.0000 -1.0000 1913613 1579727957.30 151.4978 60.0004 32.0000 1.9970 1.9982 419.7214 420.0258 0.0455 -1.0000 -1.0000 1913660 1579727957.40 151.4978 60.0004 32.0000 1.9963 1.9975 419.8408 420.1458 0.0456 -1.0000 -1.0000 1913957 1579727957.50 151.4978 60.0004 32.0000 1.9968 1.9980 419.7379 420.0432 0.0456 -1.0000 -1.0000 1914019 1579727957.60 151.4978 60.0004 32.0000 1.9981 1.9993 419.6895 419.9937 0.0454 -1.0000 -1.0000 1914082 1579727957.70 151.4978 60.0004 32.0000 1.9978 1.9989 419.5847 419.8888 0.0455 -1.0000 -1.0000 1914145 1579727957.80 151.4978 60.0004 32.0000 1.9971 1.9983 419.6530 419.9576 0.0455 -1.0000 -1.0000 1914222 1579727957.90 151.4978 60.0004 32.0000 1.9974 1.9986 419.7060 420.0110 0.0456 -1.0000 -1.0000 1914410 1579727958.00 151.4978 60.0004 32.0000 1.9981 1.9993 419.5857 419.8903 0.0455 -1.0000 -1.0000 1914488 1579727958.10 151.4978 60.0004 32.0000 1.9979 1.9991 419.4387 419.7434 0.0456 -1.0000 -1.0000 1914551 1579727958.20 151.4978 60.0004 32.0000 1.9968 1.9980 419.6293 419.9346 0.0457 -1.0000 -1.0000 1914613 1579727958.30 151.4978 60.0004 32.0000 1.9973 1.9985 419.7138 420.0194 0.0456 -1.0000 -1.0000 1914691 1579727958.40 151.5080 60.0004 32.0000 1.9980 1.9992 419.5069 419.8118 0.0456 -1.0000 -1.0000 1914754 1579727958.50 151.5080 60.0004 32.0000 1.9980 1.9992 419.4586 419.7620 0.0454 -1.0000 -1.0000 1914816 1579727958.60 151.5080 60.0004 32.0000 1.9986 1.9997 419.6789 419.9838 0.0456 -1.0000 -1.0000 1914879 1579727958.70 151.5080 60.0004 32.0000 1.9976 1.9988 419.7938 420.0990 0.0456 -1.0000 -1.0000 1914941 1579727958.80 151.5080 60.0004 32.0000 1.9981 1.9993 419.7651 420.0707 0.0457 -1.0000 -1.0000 1915019 1579727958.90 151.5080 60.0004 32.0000 1.9987 1.9999 419.7053 420.0106 0.0456 -1.0000 -1.0000 1915113 1579727959.00 151.5098 60.0004 32.0000 1.9987 1.9999 419.8458 420.1514 0.0457 -1.0000 -1.0000 1915175 1579727959.10 151.5775 60.0004 32.0000 1.9977 1.9989 419.8840 420.1884 0.0455 -1.0000 -1.0000 1915238 1579727959.20 151.5775 60.0004 32.0000 1.9983 1.9995 419.7345 420.0391 0.0455 -1.0000 -1.0000 1915316 1579727959.30 151.5775 60.0004 32.0000 1.9981 1.9993 419.6021 419.9072 0.0457 -1.0000 -1.0000 1915379 1579727959.40 151.5775 60.0004 32.0000 1.9975 1.9987 419.6396 419.9445 0.0456 -1.0000 -1.0000 1915863 1579727959.50 151.5775 60.0004 32.0000 1.9965 1.9977 419.7892 420.0934 0.0455 -1.0000 -1.0000 1915925 1579727959.60 151.5473 60.0001 32.0000 1.9968 1.9980 419.7773 420.0820 0.0456 -1.0000 -1.0000 1915988 1579727959.70 151.5473 60.0001 32.0000 1.9975 1.9987 419.8177 420.1231 0.0457 -1.0000 -1.0000 1916066 1579727959.80 151.5473 60.0001 32.0000 1.9981 1.9993 419.5851 419.8903 0.0456 -1.0000 -1.0000 1916129 1579727959.90 151.5473 60.0001 32.0000 1.9984 1.9996 419.5674 419.8715 0.0455 -1.0000 -1.0000 1916222 1579727960.00 151.5473 60.0001 32.0000 1.9972 1.9984 419.6913 419.9964 0.0456 -1.0000 -1.0000 1916285 1579727960.10 151.5473 60.0001 32.0000 1.9974 1.9985 419.8619 420.1665 0.0455 -1.0000 -1.0000 1916347 1579727960.20 151.5473 60.0001 32.0000 1.9970 1.9981 419.7530 420.0578 0.0456 -1.0000 -1.0000 1916410 1579727960.30 151.5099 60.0001 32.0000 1.9982 1.9994 419.6884 419.9934 0.0456 -1.0000 -1.0000 1916488 1579727960.40 151.5099 60.0001 32.0000 1.9976 1.9988 419.6713 419.9763 0.0456 -1.0000 -1.0000 1916551 1579727960.50 151.5099 60.0001 32.0000 1.9975 1.9987 419.7532 420.0582 0.0456 -1.0000 -1.0000 1916722 1579727960.60 151.5099 60.0001 32.0000 1.9980 1.9992 419.6039 419.9087 0.0456 -1.0000 -1.0000 1916800 1579727960.70 151.5099 60.0001 32.0000 1.9979 1.9991 419.4775 419.7830 0.0457 -1.0000 -1.0000 1916863 1579727960.80 151.4995 60.0001 32.0000 1.9980 1.9992 419.4577 419.7628 0.0456 -1.0000 -1.0000 1916925 1579727960.90 151.4988 60.0001 32.0000 1.9975 1.9987 419.6132 419.9167 0.0454 -1.0000 -1.0000 1917004 1579727961.00 151.4988 60.0001 32.0000 1.9975 1.9987 419.8225 420.1282 0.0457 -1.0000 -1.0000 1917738 1579727961.10 151.4988 60.0001 32.0000 1.9976 1.9988 419.8330 420.1385 0.0457 -1.0000 -1.0000 1917800 1579727961.20 151.4988 60.0001 32.0000 1.9980 1.9992 419.8112 420.1172 0.0457 -1.0000 -1.0000 1917879 1579727961.30 151.4988 60.0001 32.0000 1.9973 1.9985 419.9440 420.2495 0.0456 -1.0000 -1.0000 1917941 1579727961.40 151.4988 60.0001 32.0000 1.9974 1.9986 419.9286 420.2333 0.0455 -1.0000 -1.0000 1918019 1579727961.50 151.4741 60.0001 32.0000 1.9974 1.9986 419.8240 420.1293 0.0456 -1.0000 -1.0000 1918082 1579727961.60 151.4741 60.0001 32.0000 1.9984 1.9995 419.7026 420.0075 0.0457 -1.0000 -1.0000 1918145 1579727961.70 151.4741 60.0001 32.0000 1.9987 1.9999 419.5993 419.9047 0.0456 -1.0000 -1.0000 1918207 1579727961.80 151.4741 60.0001 32.0000 1.9982 1.9994 419.5485 419.8533 0.0456 -1.0000 -1.0000 1918269 1579727961.90 151.4741 60.0001 32.0000 1.9972 1.9984 419.5175 419.8231 0.0457 -1.0000 -1.0000 1918332 1579727962.00 151.5003 60.0001 32.0000 1.9981 1.9993 419.6689 419.9745 0.0457 -1.0000 -1.0000 1918675 1579727962.10 151.5285 60.0001 32.0000 1.9977 1.9989 419.6932 419.9990 0.0457 -1.0000 -1.0000 1918738 1579727962.20 151.5285 60.0001 32.0000 1.9983 1.9995 419.4682 419.7736 0.0456 -1.0000 -1.0000 1918800 1579727962.30 151.5285 60.0001 32.0000 1.9985 1.9997 419.3933 419.6985 0.0457 -1.0000 -1.0000 1918879 1579727962.40 151.5285 60.0001 32.0000 1.9972 1.9984 419.3464 419.6513 0.0456 -1.0000 -1.0000 1918941 1579727962.50 151.5285 60.0001 32.0000 1.9971 1.9983 419.2520 419.5567 0.0456 -1.0000 -1.0000 1919004 1579727962.60 151.4533 60.0001 32.0000 1.9981 1.9993 419.2620 419.5669 0.0457 -1.0000 -1.0000 1919082 1579727962.70 151.4533 60.0001 32.0000 1.9988 2.0000 419.3943 419.6998 0.0457 -1.0000 -1.0000 1919144 1579727962.80 151.4533 60.0001 32.0000 1.9989 2.0001 419.7108 420.0156 0.0455 -1.0000 -1.0000 1919207 1579727962.90 151.4533 60.0001 32.0000 1.9977 1.9989 420.0219 420.3267 0.0455 -1.0000 -1.0000 1919269 1579727963.00 151.4533 60.0001 32.0000 1.9969 1.9981 420.0773 420.3819 0.0456 -1.0000 -1.0000 1919910 1579727963.10 151.4533 60.0001 32.0000 1.9973 1.9985 420.1406 420.4464 0.0456 -1.0000 -1.0000 1919988 1579727963.20 151.4533 60.0001 32.0000 1.9980 1.9992 419.9655 420.2709 0.0456 -1.0000 -1.0000 1920051 1579727963.30 151.4533 60.0001 32.0000 1.9983 1.9995 419.8650 420.1703 0.0457 -1.0000 -1.0000 1920113 1579727963.40 151.4533 60.0001 32.0000 1.9983 1.9995 420.1192 420.4254 0.0457 -1.0000 -1.0000 1920191 1579727963.50 151.4533 60.0001 32.0000 1.9973 1.9985 420.3209 420.6265 0.0456 -1.0000 -1.0000 1920254 1579727963.60 151.4557 60.0001 32.0000 1.9978 1.9990 420.2384 420.5451 0.0458 -1.0000 -1.0000 1920316 1579727963.70 151.4882 60.0001 32.0000 1.9984 1.9996 420.1352 420.4404 0.0455 -1.0000 -1.0000 1920394 1579727963.80 151.4882 60.0001 32.0000 1.9984 1.9996 420.1541 420.4590 0.0456 -1.0000 -1.0000 1920441 1579727963.90 151.4882 60.0001 32.0000 1.9978 1.9989 420.4098 420.7161 0.0458 -1.0000 -1.0000 1920504 1579727964.00 151.4882 60.0001 32.0000 1.9974 1.9986 420.5115 420.8189 0.0458 -1.0000 -1.0000 1920582 1579727964.10 151.4882 60.0001 32.0000 1.9978 1.9990 420.4879 420.7945 0.0457 -1.0000 -1.0000 1920644 1579727964.20 151.4882 60.0001 32.0000 1.9984 1.9996 420.4519 420.7578 0.0456 -1.0000 -1.0000 1920707 1579727964.30 151.5776 60.0009 32.0000 1.9986 1.9998 420.3816 420.6872 0.0456 -1.0000 -1.0000 1920785 1579727964.40 151.5795 60.0009 32.0000 1.9979 1.9991 420.4341 420.7393 0.0455 -1.0000 -1.0000 1920847 1579727964.50 151.5795 60.0009 32.0000 1.9972 1.9984 420.4664 420.7728 0.0458 -1.0000 -1.0000 1920910 1579727964.60 151.5795 60.0009 32.0000 1.9973 1.9985 420.4752 420.7817 0.0456 -1.0000 -1.0000 1920972 1579727964.70 151.5795 60.0009 32.0000 1.9984 1.9996 420.3388 420.6446 0.0457 -1.0000 -1.0000 1921035 1579727964.80 151.5795 60.0009 32.0000 1.9988 2.0000 420.0984 420.4037 0.0456 -1.0000 -1.0000 1921097 1579727964.90 151.5795 60.0009 32.0000 1.9981 1.9993 419.7346 420.0393 0.0456 -1.0000 -1.0000 1921175 1579727965.00 151.5795 60.0009 32.0000 1.9980 1.9992 419.5394 419.8452 0.0458 -1.0000 -1.0000 1921238 1579727965.10 151.5795 60.0009 32.0000 1.9970 1.9982 419.4492 419.7542 0.0456 -1.0000 -1.0000 1921410 1579727965.20 151.5795 60.0009 32.0000 1.9980 1.9992 419.4413 419.7461 0.0456 -1.0000 -1.0000 1921488 1579727965.30 151.5795 60.0009 32.0000 1.9986 1.9998 419.5193 419.8250 0.0457 -1.0000 -1.0000 1921551 1579727965.40 151.5795 60.0009 32.0000 1.9990 2.0002 419.5426 419.8482 0.0457 -1.0000 -1.0000 1921629 1579727965.50 151.5028 60.0009 32.0000 1.9985 1.9997 420.1422 420.4477 0.0456 -1.0000 -1.0000 1921691 1579727965.60 151.5028 60.0009 32.0000 1.9970 1.9982 420.6930 420.9986 0.0457 -1.0000 -1.0000 1922051 1579727965.70 151.5028 60.0009 32.0000 1.9968 1.9980 420.8807 421.1875 0.0457 -1.0000 -1.0000 1922129 1579727965.80 151.5028 60.0009 32.0000 1.9980 1.9992 420.8906 421.1970 0.0457 -1.0000 -1.0000 1922191 1579727965.90 151.5028 60.0009 32.0000 1.9982 1.9994 420.8788 421.1851 0.0456 -1.0000 -1.0000 1922254 1579727966.00 151.4974 60.0009 32.0000 1.9987 1.9999 420.9788 421.2847 0.0456 -1.0000 -1.0000 1922332 1579727966.10 151.4744 60.0009 32.0000 1.9978 1.9990 421.2612 421.5669 0.0455 -1.0000 -1.0000 1922660 1579727966.20 151.4744 60.0009 32.0000 1.9977 1.9989 421.0901 421.3965 0.0457 -1.0000 -1.0000 1922722 1579727966.30 151.4744 60.0009 32.0000 1.9982 1.9994 420.9411 421.2472 0.0456 -1.0000 -1.0000 1922800 1579727966.40 151.4744 60.0009 32.0000 1.9988 2.0000 420.8612 421.1674 0.0457 -1.0000 -1.0000 1922863 1579727966.50 151.4744 60.0009 32.0000 1.9986 1.9998 420.9616 421.2674 0.0456 -1.0000 -1.0000 1922925 1579727966.60 151.4885 60.0009 32.0000 1.9977 1.9989 421.2477 421.5542 0.0458 -1.0000 -1.0000 1923113 1579727966.70 151.4885 60.0009 32.0000 1.9976 1.9988 421.2297 421.5373 0.0458 -1.0000 -1.0000 1923175 1579727966.80 151.4885 60.0009 32.0000 1.9987 1.9999 421.0805 421.3876 0.0458 -1.0000 -1.0000 1923238 1579727966.90 151.4885 60.0009 32.0000 1.9980 1.9992 420.9735 421.2803 0.0456 -1.0000 -1.0000 1923316 1579727967.00 151.4885 60.0009 32.0000 1.9979 1.9991 420.9296 421.2355 0.0457 -1.0000 -1.0000 1923379 1579727967.10 151.5559 60.0009 32.0000 1.9978 1.9990 420.9327 421.2383 0.0456 -1.0000 -1.0000 1923613 1579727967.20 151.5559 60.0009 32.0000 1.9975 1.9987 420.8809 421.1871 0.0456 -1.0000 -1.0000 1923691 1579727967.30 151.5559 60.0009 32.0000 1.9984 1.9996 420.6904 420.9964 0.0457 -1.0000 -1.0000 1923754 1579727967.40 151.5559 60.0009 32.0000 1.9982 1.9994 420.6342 420.9411 0.0457 -1.0000 -1.0000 1923816 1579727967.50 151.5559 60.0009 32.0000 1.9981 1.9993 420.7156 421.0209 0.0456 -1.0000 -1.0000 1923879 1579727967.60 151.5559 60.0009 32.0000 1.9975 1.9987 420.8720 421.1779 0.0456 -1.0000 -1.0000 1923988 1579727967.70 151.5691 60.0009 32.0000 1.9976 1.9988 420.6702 420.9764 0.0457 -1.0000 -1.0000 1924066 1579727967.80 151.5691 60.0009 32.0000 1.9979 1.9991 420.6998 421.0066 0.0458 -1.0000 -1.0000 1924129 1579727967.90 151.5691 60.0009 32.0000 1.9987 1.9999 420.5558 420.8619 0.0456 -1.0000 -1.0000 1924191 1579727968.00 151.5691 60.0009 32.0000 1.9978 1.9990 420.8757 421.1823 0.0457 -1.0000 -1.0000 1924269 1579727968.10 151.5691 60.0009 32.0000 1.9967 1.9979 420.8261 421.1320 0.0456 -1.0000 -1.0000 1924332 1579727968.20 151.5038 60.0009 32.0000 1.9980 1.9992 420.8895 421.1963 0.0458 -1.0000 -1.0000 1924519 1579727968.30 151.5038 60.0009 32.0000 1.9985 1.9997 420.9046 421.2116 0.0458 -1.0000 -1.0000 1924597 1579727968.40 151.5038 60.0009 32.0000 1.9980 1.9992 420.9603 421.2674 0.0457 -1.0000 -1.0000 1924644 1579727968.50 151.5038 60.0009 32.0000 1.9975 1.9987 421.1304 421.4370 0.0457 -1.0000 -1.0000 1924722 1579727968.60 151.5038 60.0009 32.0000 1.9972 1.9984 421.2003 421.5068 0.0456 -1.0000 -1.0000 1924785 1579727968.70 151.5038 60.0009 32.0000 1.9988 2.0000 421.1776 421.4840 0.0457 -1.0000 -1.0000 1925379 1579727968.80 151.4009 60.0009 32.0000 1.9983 1.9995 420.9463 421.2535 0.0458 -1.0000 -1.0000 1925441 1579727968.90 151.4009 60.0009 32.0000 1.9981 1.9993 420.8939 421.2006 0.0457 -1.0000 -1.0000 1925519 1579727969.00 151.4009 60.0009 32.0000 1.9976 1.9988 420.7820 421.0883 0.0456 -1.0000 -1.0000 1925582 1579727969.10 151.4009 60.0009 32.0000 1.9978 1.9990 420.8918 421.1984 0.0458 -1.0000 -1.0000 1925645 1579727969.20 151.4009 60.0009 32.0000 1.9982 1.9994 420.8307 421.1373 0.0457 -1.0000 -1.0000 1925769 1579727969.30 151.4025 60.0009 32.0000 1.9988 2.0000 420.7637 421.0688 0.0455 -1.0000 -1.0000 1925832 1579727969.40 151.4034 60.0009 32.0000 1.9983 1.9995 420.7874 421.0928 0.0456 -1.0000 -1.0000 1925894 1579727969.50 151.4034 60.0009 32.0000 1.9977 1.9989 421.0330 421.3383 0.0455 -1.0000 -1.0000 1925957 1579727969.60 151.4034 60.0009 32.0000 1.9970 1.9982 420.9858 421.2924 0.0457 -1.0000 -1.0000 1926019 1579727969.70 151.4034 60.0009 32.0000 1.9976 1.9988 420.8570 421.1632 0.0457 -1.0000 -1.0000 1926097 1579727969.80 151.4082 60.0009 32.0000 1.9986 1.9998 420.8120 421.1184 0.0457 -1.0000 -1.0000 1926160 1579727969.90 151.5367 60.0010 32.0000 1.9987 1.9999 420.6912 420.9968 0.0455 -1.0000 -1.0000 1926222 1579727970.00 151.5367 60.0010 32.0000 1.9979 1.9991 420.5200 420.8256 0.0456 -1.0000 -1.0000 1926300 1579727970.10 151.5367 60.0010 32.0000 1.9973 1.9985 420.7391 421.0447 0.0456 -1.0000 -1.0000 1926363 1579727970.20 151.5367 60.0010 32.0000 1.9975 1.9987 420.8018 421.1079 0.0457 -1.0000 -1.0000 1926425 1579727970.30 151.5367 60.0010 32.0000 1.9984 1.9996 420.6877 420.9943 0.0458 -1.0000 -1.0000 1926504 1579727970.40 151.5372 60.0010 32.0000 1.9988 2.0000 420.6048 420.9115 0.0458 -1.0000 -1.0000 1926566 1579727970.50 151.5401 60.0010 32.0000 1.9982 1.9994 420.7724 421.0793 0.0457 -1.0000 -1.0000 1926629 1579727970.60 151.5401 60.0010 32.0000 1.9967 1.9979 420.8552 421.1617 0.0457 -1.0000 -1.0000 1926707 1579727970.70 151.5401 60.0010 32.0000 1.9975 1.9987 420.7796 421.0870 0.0458 -1.0000 -1.0000 1926769 1579727970.80 151.5401 60.0010 32.0000 1.9983 1.9995 420.6663 420.9721 0.0456 -1.0000 -1.0000 1927504 1579727970.90 151.5401 60.0010 32.0000 1.9980 1.9992 420.4351 420.7420 0.0458 -1.0000 -1.0000 1927582 1579727971.00 151.4542 60.0010 32.0000 1.9976 1.9988 420.2092 420.5162 0.0458 -1.0000 -1.0000 1927645 1579727971.10 151.4542 60.0010 32.0000 1.9976 1.9988 420.0639 420.3700 0.0456 -1.0000 -1.0000 1927707 1579727971.20 151.4542 60.0010 32.0000 1.9979 1.9991 420.1883 420.4937 0.0456 -1.0000 -1.0000 1927785 1579727971.30 151.4542 60.0010 32.0000 1.9979 1.9991 420.1891 420.4944 0.0457 -1.0000 -1.0000 1927848 1579727971.40 151.4542 60.0010 32.0000 1.9979 1.9991 420.1517 420.4579 0.0457 -1.0000 -1.0000 1927910 1579727971.50 151.4542 60.0010 32.0000 1.9974 1.9986 420.3294 420.6353 0.0457 -1.0000 -1.0000 1927972 1579727971.60 151.4498 60.0010 32.0000 1.9972 1.9984 420.6311 420.9375 0.0457 -1.0000 -1.0000 1928035 1579727971.70 151.4434 60.0010 32.0000 1.9978 1.9990 420.5612 420.8679 0.0457 -1.0000 -1.0000 1928113 1579727971.80 151.4434 60.0010 32.0000 1.9984 1.9996 420.4117 420.7182 0.0457 -1.0000 -1.0000 1928285 1579727971.90 151.4434 60.0010 32.0000 1.9989 2.0001 420.2201 420.5256 0.0457 -1.0000 -1.0000 1928347 1579727972.00 151.4434 60.0010 32.0000 1.9986 1.9998 420.0924 420.3989 0.0458 -1.0000 -1.0000 1928425 1579727972.10 151.4434 60.0010 32.0000 1.9978 1.9990 419.9187 420.2247 0.0457 -1.0000 -1.0000 1928488 1579727972.20 151.5560 60.0010 32.0000 1.9977 1.9989 419.5937 419.9003 0.0458 -1.0000 -1.0000 1928551 1579727972.30 151.5560 60.0010 32.0000 1.9978 1.9990 419.4348 419.7412 0.0459 -1.0000 -1.0000 1928754 1579727972.40 151.5560 60.0010 32.0000 1.9984 1.9996 419.3013 419.6065 0.0457 -1.0000 -1.0000 1928816 1579727972.50 151.5560 60.0010 32.0000 1.9988 2.0000 419.3337 419.6389 0.0457 -1.0000 -1.0000 1928879 1579727972.60 151.5560 60.0010 32.0000 1.9975 1.9987 419.5306 419.8367 0.0458 -1.0000 -1.0000 1928941 1579727972.70 151.5560 60.0010 32.0000 1.9975 1.9987 419.4914 419.7985 0.0459 -1.0000 -1.0000 1929004 1579727972.80 151.5560 60.0010 32.0000 1.9977 1.9989 419.3560 419.6621 0.0457 -1.0000 -1.0000 1929113 1579727972.90 151.5560 60.0010 32.0000 1.9977 1.9989 419.2910 419.5958 0.0457 -1.0000 -1.0000 1929191 1579727973.00 151.5560 60.0010 32.0000 1.9977 1.9989 419.3633 419.6714 0.0462 -1.0000 -1.0000 1929254 1579727973.10 151.5560 60.0010 32.0000 1.9969 1.9981 419.3223 419.6283 0.0458 -1.0000 -1.0000 1929316 1579727973.20 151.5560 60.0010 32.0000 1.9982 1.9994 419.1624 419.4684 0.0458 -1.0000 -1.0000 1929394 1579727973.30 151.5443 60.0010 32.0000 1.9986 1.9998 419.0008 419.3057 0.0456 -1.0000 -1.0000 1929879 1579727973.40 151.5443 60.0010 32.0000 1.9978 1.9990 419.0742 419.3792 0.0457 -1.0000 -1.0000 1929941 1579727973.50 151.5443 60.0010 32.0000 1.9972 1.9984 419.1109 419.4160 0.0457 -1.0000 -1.0000 1930004 1579727973.60 151.5443 60.0010 32.0000 1.9976 1.9988 419.0260 419.3315 0.0458 -1.0000 -1.0000 1930066 1579727973.70 151.5443 60.0010 32.0000 1.9985 1.9997 418.9053 419.2109 0.0458 -1.0000 -1.0000 1930145 1579727973.80 151.5443 60.0010 32.0000 1.9977 1.9989 418.9822 419.2874 0.0457 -1.0000 -1.0000 1930410 1579727973.90 151.4314 60.0010 32.0000 1.9978 1.9990 419.1180 419.4226 0.0456 -1.0000 -1.0000 1930472 1579727974.00 151.4314 60.0010 32.0000 1.9971 1.9983 419.2549 419.5597 0.0456 -1.0000 -1.0000 1930551 1579727974.10 151.4314 60.0010 32.0000 1.9968 1.9980 419.3419 419.6471 0.0458 -1.0000 -1.0000 1930613 1579727974.20 151.4314 60.0010 32.0000 1.9971 1.9983 419.2758 419.5809 0.0456 -1.0000 -1.0000 1930675 1579727974.30 151.4314 60.0010 32.0000 1.9981 1.9993 419.2080 419.5134 0.0457 -1.0000 -1.0000 1930754 1579727974.40 151.4270 60.0010 32.0000 1.9984 1.9996 419.1747 419.4799 0.0457 -1.0000 -1.0000 1930863 1579727974.50 151.4270 60.0010 32.0000 1.9973 1.9985 419.2396 419.5448 0.0457 -1.0000 -1.0000 1930925 1579727974.60 151.4270 60.0010 32.0000 1.9969 1.9981 419.2883 419.5950 0.0459 -1.0000 -1.0000 1931004 1579727974.70 151.4270 60.0010 32.0000 1.9977 1.9989 419.1178 419.4235 0.0457 -1.0000 -1.0000 1931066 1579727974.80 151.4270 60.0010 32.0000 1.9985 1.9997 418.8723 419.1779 0.0458 -1.0000 -1.0000 1931129 1579727974.90 151.4325 60.0009 32.0000 1.9980 1.9992 418.8689 419.1737 0.0457 -1.0000 -1.0000 1931207 1579727975.00 151.4564 60.0005 32.0000 1.9982 1.9994 418.8918 419.1972 0.0457 -1.0000 -1.0000 1931269 1579727975.10 151.4564 60.0005 32.0000 1.9973 1.9985 418.9579 419.2633 0.0457 -1.0000 -1.0000 1931332 1579727975.20 151.4564 60.0005 32.0000 1.9983 1.9995 419.0174 419.3221 0.0456 -1.0000 -1.0000 1931394 1579727975.30 151.4564 60.0005 32.0000 1.9978 1.9990 418.8300 419.1350 0.0457 -1.0000 -1.0000 1931457 1579727975.40 151.4564 60.0005 32.0000 1.9980 1.9992 418.8143 419.1188 0.0456 -1.0000 -1.0000 1931754 1579727975.50 151.5527 60.0005 32.0000 1.9981 1.9993 418.8296 419.1349 0.0458 -1.0000 -1.0000 1931816 1579727975.60 151.5527 60.0005 32.0000 1.9974 1.9986 418.9506 419.2557 0.0456 -1.0000 -1.0000 1931879 1579727975.70 151.5527 60.0005 32.0000 1.9975 1.9987 419.0531 419.3588 0.0457 -1.0000 -1.0000 1931941 1579727975.80 151.5527 60.0005 32.0000 1.9975 1.9987 418.9622 419.2668 0.0456 -1.0000 -1.0000 1932004 1579727975.90 151.5527 60.0005 32.0000 1.9983 1.9995 418.8052 419.1100 0.0457 -1.0000 -1.0000 1932488 1579727976.00 151.5527 60.0005 32.0000 1.9972 1.9983 418.9032 419.2089 0.0458 -1.0000 -1.0000 1932551 1579727976.10 151.5141 60.0005 32.0000 1.9970 1.9982 418.9278 419.2331 0.0457 -1.0000 -1.0000 1932629 1579727976.20 151.5141 60.0005 32.0000 1.9977 1.9989 418.9439 419.2487 0.0456 -1.0000 -1.0000 1932691 1579727976.30 151.5141 60.0005 32.0000 1.9976 1.9988 418.8977 419.2019 0.0456 -1.0000 -1.0000 1932754 1579727976.40 151.5141 60.0005 32.0000 1.9977 1.9989 418.7332 419.0387 0.0457 -1.0000 -1.0000 1932816 1579727976.50 151.5141 60.0005 32.0000 1.9982 1.9994 418.7799 419.0845 0.0456 -1.0000 -1.0000 1932879 1579727976.60 151.5173 60.0005 32.0000 1.9978 1.9990 418.9315 419.2361 0.0457 -1.0000 -1.0000 1932957 1579727976.70 151.5200 60.0005 32.0000 1.9974 1.9986 419.0174 419.3231 0.0457 -1.0000 -1.0000 1933019 1579727976.80 151.5200 60.0005 32.0000 1.9974 1.9986 418.9770 419.2826 0.0458 -1.0000 -1.0000 1933082 1579727976.90 151.5200 60.0005 32.0000 1.9972 1.9984 418.9903 419.2954 0.0457 -1.0000 -1.0000 1933722 1579727977.00 151.5200 60.0005 32.0000 1.9982 1.9994 418.8073 419.1124 0.0457 -1.0000 -1.0000 1933785 1579727977.10 151.5200 60.0005 32.0000 1.9973 1.9985 418.8875 419.1926 0.0457 -1.0000 -1.0000 1933847 1579727977.20 151.5037 60.0005 32.0000 1.9968 1.9980 419.0785 419.3835 0.0456 -1.0000 -1.0000 1933925 1579727977.30 151.4815 60.0005 32.0000 1.9974 1.9986 419.0265 419.3312 0.0456 -1.0000 -1.0000 1933988 1579727977.40 151.4815 60.0005 32.0000 1.9977 1.9989 418.9835 419.2889 0.0457 -1.0000 -1.0000 1934066 1579727977.50 151.4815 60.0005 32.0000 1.9985 1.9997 418.9652 419.2699 0.0456 -1.0000 -1.0000 1934129 1579727977.60 151.4815 60.0005 32.0000 1.9984 1.9996 418.8807 419.1856 0.0457 -1.0000 -1.0000 1934191 1579727977.70 151.4815 60.0005 32.0000 1.9980 1.9992 419.0734 419.3786 0.0457 -1.0000 -1.0000 1934254 1579727977.80 151.4895 60.0005 32.0000 1.9975 1.9987 419.0518 419.3569 0.0457 -1.0000 -1.0000 1934316 1579727977.90 151.4895 60.0005 32.0000 1.9976 1.9988 419.1067 419.4117 0.0456 -1.0000 -1.0000 1934379 1579727978.00 151.4895 60.0005 32.0000 1.9978 1.9990 419.1320 419.4377 0.0458 -1.0000 -1.0000 1934457 1579727978.10 151.4895 60.0005 32.0000 1.9979 1.9991 419.0339 419.3392 0.0457 -1.0000 -1.0000 1934519 1579727978.20 151.4895 60.0005 32.0000 1.9973 1.9985 419.1604 419.4662 0.0458 -1.0000 -1.0000 1934582 1579727978.30 151.4895 60.0005 32.0000 1.9974 1.9986 419.2726 419.5775 0.0456 -1.0000 -1.0000 1934660 1579727978.40 151.5272 60.0005 32.0000 1.9987 1.9999 419.2276 419.5336 0.0458 -1.0000 -1.0000 1934722 1579727978.50 151.5372 60.0005 32.0000 1.9980 1.9992 419.2310 419.5368 0.0458 -1.0000 -1.0000 1935019 1579727978.60 151.5372 60.0005 32.0000 1.9978 1.9990 419.3179 419.6242 0.0458 -1.0000 -1.0000 1935082 1579727978.70 151.5372 60.0005 32.0000 1.9970 1.9982 419.4287 419.7343 0.0457 -1.0000 -1.0000 1935160 1579727978.80 151.5372 60.0005 32.0000 1.9973 1.9985 419.1410 419.4457 0.0456 -1.0000 -1.0000 1935207 1579727978.90 151.5372 60.0005 32.0000 1.9974 1.9986 418.8951 419.2005 0.0458 -1.0000 -1.0000 1935285 1579727979.00 151.5372 60.0005 32.0000 1.9977 1.9989 418.8161 419.1219 0.0457 -1.0000 -1.0000 1935972 1579727979.10 151.5372 60.0005 32.0000 1.9983 1.9995 418.7141 419.0197 0.0458 -1.0000 -1.0000 1936019 1579727979.20 151.5372 60.0005 32.0000 1.9978 1.9990 418.9384 419.2442 0.0458 -1.0000 -1.0000 1936097 1579727979.30 151.5372 60.0005 32.0000 1.9969 1.9981 419.0657 419.3715 0.0458 -1.0000 -1.0000 1936160 1579727979.40 151.5372 60.0005 32.0000 1.9972 1.9984 418.9806 419.2859 0.0457 -1.0000 -1.0000 1936238 1579727979.50 151.5372 60.0005 32.0000 1.9976 1.9988 418.8988 419.2046 0.0458 -1.0000 -1.0000 1936300 1579727979.60 151.5347 60.0005 32.0000 1.9983 1.9995 418.7416 419.0469 0.0458 -1.0000 -1.0000 1936363 1579727979.70 151.5347 60.0005 32.0000 1.9980 1.9992 418.7807 419.0866 0.0459 -1.0000 -1.0000 1936441 1579727979.80 151.5347 60.0005 32.0000 1.9972 1.9984 418.9703 419.2758 0.0457 -1.0000 -1.0000 1936504 1579727979.90 151.5347 60.0005 32.0000 1.9969 1.9980 419.0125 419.3171 0.0456 -1.0000 -1.0000 1936566 1579727980.00 151.5347 60.0005 32.0000 1.9980 1.9992 418.8698 419.1752 0.0458 -1.0000 -1.0000 1936629 1579727980.10 151.5347 60.0005 32.0000 1.9982 1.9994 418.8225 419.1288 0.0459 -1.0000 -1.0000 1936707 1579727980.20 151.4775 60.0002 32.0000 1.9974 1.9986 419.0033 419.3097 0.0458 -1.0000 -1.0000 1936769 1579727980.30 151.4775 60.0002 32.0000 1.9977 1.9989 419.1974 419.5030 0.0457 -1.0000 -1.0000 1936832 1579727980.40 151.4775 60.0002 32.0000 1.9976 1.9988 419.3449 419.6516 0.0459 -1.0000 -1.0000 1936894 1579727980.50 151.4775 60.0002 32.0000 1.9981 1.9993 419.3952 419.7020 0.0459 -1.0000 -1.0000 1936957 1579727980.60 151.4775 60.0002 32.0000 1.9981 1.9993 419.1839 419.4895 0.0457 -1.0000 -1.0000 1937035 1579727980.70 151.4915 60.0002 32.0000 1.9970 1.9982 419.3627 419.6678 0.0457 -1.0000 -1.0000 1937097 1579727980.80 151.5585 60.0002 32.0000 1.9973 1.9985 419.6271 419.9334 0.0458 -1.0000 -1.0000 1937160 1579727980.90 151.5585 60.0002 32.0000 1.9976 1.9988 419.7882 420.0950 0.0458 -1.0000 -1.0000 1937238 1579727981.00 151.5585 60.0002 32.0000 1.9973 1.9985 419.7931 420.0982 0.0457 -1.0000 -1.0000 1937300 1579727981.10 151.5585 60.0002 32.0000 1.9986 1.9998 419.4670 419.7738 0.0459 -1.0000 -1.0000 1937363 1579727981.20 151.5585 60.0002 32.0000 1.9983 1.9995 419.5513 419.8558 0.0455 -1.0000 -1.0000 1937441 1579727981.30 151.5585 60.0002 32.0000 1.9989 2.0001 419.7941 420.1001 0.0458 -1.0000 -1.0000 1937504 1579727981.40 151.5585 60.0002 32.0000 1.9975 1.9987 420.0386 420.3450 0.0458 -1.0000 -1.0000 1937582 1579727981.50 151.5585 60.0002 32.0000 1.9983 1.9995 420.0940 420.4009 0.0459 -1.0000 -1.0000 1937645 1579727981.60 151.5585 60.0002 32.0000 1.9981 1.9993 420.1151 420.4208 0.0457 -1.0000 -1.0000 1937738 1579727981.70 151.5585 60.0002 32.0000 1.9973 1.9985 420.3166 420.6234 0.0458 -1.0000 -1.0000 1937800 1579727981.80 151.5570 60.0002 32.0000 1.9975 1.9987 420.3747 420.6814 0.0458 -1.0000 -1.0000 1937863 1579727981.90 151.5561 60.0002 32.0000 1.9975 1.9987 420.3356 420.6429 0.0459 -1.0000 -1.0000 1937925 1579727982.00 151.5561 60.0002 32.0000 1.9984 1.9996 420.4618 420.7682 0.0457 -1.0000 -1.0000 1938004 1579727982.10 151.5561 60.0002 32.0000 1.9978 1.9990 420.4519 420.7587 0.0458 -1.0000 -1.0000 1938644 1579727982.20 151.5561 60.0002 32.0000 1.9969 1.9981 420.6096 420.9156 0.0457 -1.0000 -1.0000 1938707 1579727982.30 151.5561 60.0002 32.0000 1.9972 1.9984 420.6173 420.9235 0.0456 -1.0000 -1.0000 1938785 1579727982.40 151.4610 60.0002 32.0000 1.9971 1.9983 420.5299 420.8357 0.0457 -1.0000 -1.0000 1938847 1579727982.50 151.4610 60.0002 32.0000 1.9972 1.9984 420.0833 420.3897 0.0457 -1.0000 -1.0000 1938910 1579727982.60 151.4610 60.0002 32.0000 1.9967 1.9979 420.3013 420.6071 0.0457 -1.0000 -1.0000 1938988 1579727982.70 151.4610 60.0002 32.0000 1.9970 1.9982 420.5667 420.8735 0.0458 -1.0000 -1.0000 1939051 1579727982.80 151.4610 60.0002 32.0000 1.9968 1.9980 420.7239 421.0309 0.0458 -1.0000 -1.0000 1939113 1579727982.90 151.4610 60.0002 32.0000 1.9977 1.9989 420.6614 420.9686 0.0458 -1.0000 -1.0000 1939191 1579727983.00 151.4295 60.0002 32.0000 1.9991 2.0003 420.6526 420.9594 0.0458 -1.0000 -1.0000 1939254 1579727983.10 151.4295 60.0002 32.0000 1.9981 1.9993 420.7252 421.0313 0.0456 -1.0000 -1.0000 1939738 1579727983.20 151.4295 60.0002 32.0000 1.9975 1.9987 420.8938 421.1997 0.0457 -1.0000 -1.0000 1939800 1579727983.30 151.4295 60.0002 32.0000 1.9982 1.9994 420.8574 421.1635 0.0456 -1.0000 -1.0000 1939863 1579727983.40 151.4295 60.0002 32.0000 1.9980 1.9992 420.6920 420.9978 0.0457 -1.0000 -1.0000 1939941 1579727983.50 151.4802 60.0002 32.0000 1.9989 2.0001 420.6648 420.9717 0.0458 -1.0000 -1.0000 1940004 1579727983.60 151.4840 60.0002 32.0000 1.9990 2.0002 420.6718 420.9784 0.0457 -1.0000 -1.0000 1940238 1579727983.70 151.4840 60.0002 32.0000 1.9985 1.9997 420.7718 421.0779 0.0457 -1.0000 -1.0000 1940316 1579727983.80 151.4840 60.0002 32.0000 1.9978 1.9990 420.4444 420.7512 0.0458 -1.0000 -1.0000 1940379 1579727983.90 151.4840 60.0002 32.0000 1.9978 1.9990 420.2057 420.5126 0.0458 -1.0000 -1.0000 1940441 1579727984.00 151.4840 60.0002 32.0000 1.9982 1.9994 420.1659 420.4718 0.0457 -1.0000 -1.0000 1940504 1579727984.10 151.5899 60.0002 32.0000 1.9978 1.9990 420.2637 420.5707 0.0458 -1.0000 -1.0000 1940566 1579727984.20 151.5899 60.0002 32.0000 1.9975 1.9987 420.5326 420.8395 0.0458 -1.0000 -1.0000 1940629 1579727984.30 151.5899 60.0002 32.0000 1.9974 1.9986 420.7809 421.0873 0.0457 -1.0000 -1.0000 1940707 1579727984.40 151.5899 60.0002 32.0000 1.9982 1.9994 420.6441 420.9500 0.0456 -1.0000 -1.0000 1940769 1579727984.50 151.5899 60.0002 32.0000 1.9986 1.9998 420.5705 420.8771 0.0458 -1.0000 -1.0000 1940832 1579727984.60 151.5899 60.0002 32.0000 1.9982 1.9994 420.5856 420.8925 0.0458 -1.0000 -1.0000 1941019 1579727984.70 151.5899 60.0002 32.0000 1.9975 1.9987 420.4876 420.7944 0.0458 -1.0000 -1.0000 1941082 1579727984.80 151.5196 59.9997 32.0000 1.9970 1.9982 420.3193 420.6254 0.0456 -1.0000 -1.0000 1941144 1579727984.90 151.5196 59.9997 32.0000 1.9982 1.9994 420.0280 420.3345 0.0458 -1.0000 -1.0000 1941222 1579727985.00 151.5196 59.9997 32.0000 1.9976 1.9988 419.6929 419.9983 0.0457 -1.0000 -1.0000 1941285 1579727985.10 151.5196 59.9997 32.0000 1.9981 1.9993 419.6692 419.9751 0.0457 -1.0000 -1.0000 1941535 1579727985.20 151.5196 59.9997 32.0000 1.9978 1.9990 419.8159 420.1216 0.0457 -1.0000 -1.0000 1941613 1579727985.30 151.5196 59.9997 32.0000 1.9974 1.9986 419.6632 419.9692 0.0458 -1.0000 -1.0000 1941675 1579727985.40 151.5254 59.9997 32.0000 1.9979 1.9991 419.5297 419.8359 0.0458 -1.0000 -1.0000 1941754 1579727985.50 151.5254 59.9997 32.0000 1.9985 1.9997 419.3493 419.6547 0.0457 -1.0000 -1.0000 1941800 1579727985.60 151.5254 59.9997 32.0000 1.9983 1.9995 419.1321 419.4375 0.0457 -1.0000 -1.0000 1941879 1579727985.70 151.5254 59.9997 32.0000 1.9980 1.9992 419.1954 419.5009 0.0457 -1.0000 -1.0000 1942160 1579727985.80 151.5254 59.9997 32.0000 1.9977 1.9989 419.3344 419.6388 0.0456 -1.0000 -1.0000 1942222 1579727985.90 151.5254 59.9997 32.0000 1.9973 1.9985 419.2613 419.5656 0.0455 -1.0000 -1.0000 1942285 1579727986.00 151.4622 59.9997 32.0000 1.9981 1.9993 419.0860 419.3903 0.0456 -1.0000 -1.0000 1942363 1579727986.10 151.4622 59.9997 32.0000 1.9976 1.9988 419.0879 419.3925 0.0457 -1.0000 -1.0000 1942425 1579727986.20 151.4622 59.9997 32.0000 1.9968 1.9980 419.2503 419.5557 0.0456 -1.0000 -1.0000 1943379 1579727986.30 151.4622 59.9997 32.0000 1.9976 1.9988 419.3794 419.6846 0.0457 -1.0000 -1.0000 1943441 1579727986.40 151.4622 59.9997 32.0000 1.9975 1.9987 419.5157 419.8206 0.0456 -1.0000 -1.0000 1943504 1579727986.50 151.4622 59.9997 32.0000 1.9986 1.9998 419.7209 420.0260 0.0457 -1.0000 -1.0000 1943566 1579727986.60 151.4935 59.9997 32.0000 1.9979 1.9991 420.1786 420.4840 0.0456 -1.0000 -1.0000 1943645 1579727986.70 151.4935 59.9997 32.0000 1.9972 1.9984 420.5350 420.8416 0.0457 -1.0000 -1.0000 1943707 1579727986.80 151.4935 59.9997 32.0000 1.9979 1.9991 420.8374 421.1440 0.0457 -1.0000 -1.0000 1943769 1579727986.90 151.4935 59.9997 32.0000 1.9984 1.9996 421.0872 421.3928 0.0455 -1.0000 -1.0000 1943847 1579727987.00 151.4935 59.9997 32.0000 1.9988 2.0000 421.3332 421.6393 0.0456 -1.0000 -1.0000 1943910 1579727987.10 151.5976 59.9997 32.0000 1.9983 1.9995 421.4557 421.7620 0.0456 -1.0000 -1.0000 1943972 1579727987.20 151.6054 59.9997 32.0000 1.9973 1.9985 421.1829 421.4893 0.0456 -1.0000 -1.0000 1944035 1579727987.30 151.6054 59.9997 32.0000 1.9980 1.9992 420.7321 421.0390 0.0458 -1.0000 -1.0000 1944113 1579727987.40 151.6054 59.9997 32.0000 1.9982 1.9994 420.6597 420.9666 0.0457 -1.0000 -1.0000 1944175 1579727987.50 151.6054 59.9997 32.0000 1.9979 1.9991 420.8637 421.1695 0.0456 -1.0000 -1.0000 1944238 1579727987.60 151.6054 59.9997 32.0000 1.9979 1.9990 420.7297 421.0355 0.0456 -1.0000 -1.0000 1944300 1579727987.70 151.5548 59.9997 32.0000 1.9970 1.9982 420.4953 420.8023 0.0457 -1.0000 -1.0000 1944379 1579727987.80 151.4515 59.9997 32.0000 1.9973 1.9985 420.4471 420.7532 0.0457 -1.0000 -1.0000 1944441 1579727987.90 151.4515 59.9997 32.0000 1.9977 1.9989 420.5671 420.8730 0.0456 -1.0000 -1.0000 1944504 1579727988.00 151.4515 59.9997 32.0000 1.9981 1.9993 420.7735 421.0796 0.0456 -1.0000 -1.0000 1944582 1579727988.10 151.4515 59.9997 32.0000 1.9975 1.9987 421.0056 421.3110 0.0455 -1.0000 -1.0000 1944644 1579727988.20 151.4515 59.9997 32.0000 1.9978 1.9990 420.8551 421.1618 0.0458 -1.0000 -1.0000 1944738 1579727988.30 151.4515 59.9997 32.0000 1.9982 1.9994 420.5682 420.8749 0.0458 -1.0000 -1.0000 1944816 1579727988.40 151.4515 59.9997 32.0000 1.9977 1.9989 420.4206 420.7275 0.0457 -1.0000 -1.0000 1944879 1579727988.50 151.4515 59.9997 32.0000 1.9977 1.9989 420.3107 420.6165 0.0457 -1.0000 -1.0000 1944941 1579727988.60 151.4515 59.9997 32.0000 1.9974 1.9986 420.2106 420.5168 0.0457 -1.0000 -1.0000 1945035 1579727988.70 151.4515 59.9997 32.0000 1.9987 1.9999 419.8590 420.1649 0.0457 -1.0000 -1.0000 1945254 1579727988.80 151.4515 59.9997 32.0000 1.9989 2.0001 419.5957 419.9014 0.0457 -1.0000 -1.0000 1945316 1579727988.90 151.4853 59.9997 32.0000 1.9980 1.9992 419.4845 419.7897 0.0457 -1.0000 -1.0000 1945394 1579727989.00 151.4853 59.9997 32.0000 1.9972 1.9984 419.4565 419.7623 0.0458 -1.0000 -1.0000 1945457 1579727989.10 151.4853 59.9997 32.0000 1.9980 1.9992 419.5854 419.8915 0.0458 -1.0000 -1.0000 1945519 1579727989.20 151.4853 59.9997 32.0000 1.9983 1.9995 419.9110 420.2166 0.0457 -1.0000 -1.0000 1945597 1579727989.30 151.4853 59.9997 32.0000 1.9986 1.9998 420.3523 420.6583 0.0456 -1.0000 -1.0000 1945660 1579727989.40 151.4853 59.9997 32.0000 1.9978 1.9990 420.6708 420.9773 0.0458 -1.0000 -1.0000 1945754 1579727989.50 151.4853 59.9997 32.0000 1.9977 1.9989 420.8930 421.2004 0.0458 -1.0000 -1.0000 1945816 1579727989.60 151.5082 59.9997 32.0000 1.9978 1.9990 420.9701 421.2770 0.0457 -1.0000 -1.0000 1945879 1579727989.70 151.5082 59.9997 32.0000 1.9984 1.9996 420.7779 421.0841 0.0456 -1.0000 -1.0000 1945957 1579727989.80 151.5082 59.9997 32.0000 1.9983 1.9995 420.7455 421.0513 0.0456 -1.0000 -1.0000 1946145 1579727989.90 151.5082 59.9997 32.0000 1.9980 1.9992 420.7524 421.0592 0.0457 -1.0000 -1.0000 1946207 1579727990.00 151.5082 59.9997 32.0000 1.9975 1.9987 420.6188 420.9255 0.0458 -1.0000 -1.0000 1946269 1579727990.10 151.5214 59.9996 32.0000 1.9978 1.9990 420.5349 420.8402 0.0456 -1.0000 -1.0000 1946332 1579727990.20 151.5483 59.9994 32.0000 1.9973 1.9985 420.3675 420.6734 0.0457 -1.0000 -1.0000 1946394 1579727990.30 151.5483 59.9994 32.0000 1.9985 1.9997 420.2728 420.5788 0.0457 -1.0000 -1.0000 1946660 1579727990.40 151.5483 59.9994 32.0000 1.9976 1.9988 420.2363 420.5429 0.0458 -1.0000 -1.0000 1946722 1579727990.50 151.5483 59.9994 32.0000 1.9975 1.9987 420.6399 420.9465 0.0457 -1.0000 -1.0000 1946785 1579727990.60 151.5483 59.9994 32.0000 1.9973 1.9984 420.7666 421.0725 0.0456 -1.0000 -1.0000 1946847 1579727990.70 151.5483 59.9994 32.0000 1.9976 1.9988 420.4841 420.7902 0.0457 -1.0000 -1.0000 1946910 1579727990.80 151.5453 59.9994 32.0000 1.9986 1.9998 420.0759 420.3818 0.0456 -1.0000 -1.0000 1947144 1579727990.90 151.5453 59.9994 32.0000 1.9981 1.9993 419.9582 420.2633 0.0456 -1.0000 -1.0000 1947222 1579727991.00 151.5453 59.9994 32.0000 1.9977 1.9989 419.9185 420.2240 0.0457 -1.0000 -1.0000 1947285 1579727991.10 151.5453 59.9994 32.0000 1.9973 1.9985 419.8594 420.1651 0.0457 -1.0000 -1.0000 1947347 1579727991.20 151.5453 59.9994 32.0000 1.9973 1.9985 419.6937 419.9987 0.0456 -1.0000 -1.0000 1947410 1579727991.30 151.5334 59.9994 32.0000 1.9975 1.9987 419.6611 419.9661 0.0457 -1.0000 -1.0000 1947645 1579727991.40 151.4836 59.9994 32.0000 1.9982 1.9994 419.6661 419.9726 0.0458 -1.0000 -1.0000 1947722 1579727991.50 151.4836 59.9994 32.0000 1.9984 1.9996 419.7795 420.0847 0.0456 -1.0000 -1.0000 1947785 1579727991.60 151.4836 59.9994 32.0000 1.9986 1.9998 419.6556 419.9606 0.0457 -1.0000 -1.0000 1947847 1579727991.70 151.4836 59.9994 32.0000 1.9984 1.9996 419.5029 419.8089 0.0457 -1.0000 -1.0000 1947925 1579727991.80 151.4836 59.9994 32.0000 1.9986 1.9998 419.4971 419.8028 0.0457 -1.0000 -1.0000 1948113 1579727991.90 151.4676 59.9994 32.0000 1.9982 1.9994 419.7406 420.0465 0.0457 -1.0000 -1.0000 1948175 1579727992.00 151.4628 59.9994 32.0000 1.9977 1.9989 419.9524 420.2574 0.0456 -1.0000 -1.0000 1948238 1579727992.10 151.4628 59.9994 32.0000 1.9975 1.9987 419.9125 420.2183 0.0457 -1.0000 -1.0000 1948300 1579727992.20 151.4628 59.9994 32.0000 1.9988 2.0000 419.8815 420.1867 0.0456 -1.0000 -1.0000 1948363 1579727992.30 151.4628 59.9994 32.0000 1.9990 2.0002 419.7870 420.0919 0.0455 -1.0000 -1.0000 1948441 1579727992.40 151.4628 59.9994 32.0000 1.9977 1.9989 419.7557 420.0609 0.0457 -1.0000 -1.0000 1948785 1579727992.50 151.5044 59.9994 32.0000 1.9984 1.9996 419.7919 420.0965 0.0456 -1.0000 -1.0000 1948847 1579727992.60 151.5044 59.9994 32.0000 1.9973 1.9985 419.7796 420.0847 0.0456 -1.0000 -1.0000 1948910 1579727992.70 151.5044 59.9994 32.0000 1.9985 1.9997 419.6064 419.9117 0.0457 -1.0000 -1.0000 1948972 1579727992.80 151.5044 59.9994 32.0000 1.9986 1.9998 419.5328 419.8365 0.0454 -1.0000 -1.0000 1949035 1579727992.90 151.5044 59.9994 32.0000 1.9981 1.9993 419.4452 419.7496 0.0455 -1.0000 -1.0000 1949113 1579727993.00 151.5044 59.9994 32.0000 1.9976 1.9988 419.5750 419.8803 0.0457 -1.0000 -1.0000 1949175 1579727993.10 151.5044 59.9994 32.0000 1.9975 1.9987 419.6893 419.9957 0.0458 -1.0000 -1.0000 1949238 1579727993.20 151.5044 59.9994 32.0000 1.9986 1.9998 419.6189 419.9238 0.0456 -1.0000 -1.0000 1949316 1579727993.30 151.5044 59.9994 32.0000 1.9989 2.0001 419.5575 419.8629 0.0457 -1.0000 -1.0000 1949379 1579727993.40 151.5044 59.9994 32.0000 1.9985 1.9997 419.5604 419.8650 0.0456 -1.0000 -1.0000 1949504 1579727993.50 151.5184 59.9994 32.0000 1.9971 1.9983 419.6668 419.9727 0.0457 -1.0000 -1.0000 1949566 1579727993.60 151.5471 59.9994 32.0000 1.9973 1.9985 419.7608 420.0657 0.0455 -1.0000 -1.0000 1949644 1579727993.70 151.5471 59.9994 32.0000 1.9973 1.9984 419.6843 419.9889 0.0455 -1.0000 -1.0000 1949707 1579727993.80 151.5471 59.9994 32.0000 1.9976 1.9988 419.6673 419.9717 0.0455 -1.0000 -1.0000 1949769 1579727993.90 151.5471 59.9994 32.0000 1.9970 1.9982 419.6579 419.9625 0.0456 -1.0000 -1.0000 1950051 1579727994.00 151.5471 59.9994 32.0000 1.9973 1.9985 419.6859 419.9908 0.0456 -1.0000 -1.0000 1950113 1579727994.10 151.5157 59.9994 32.0000 1.9968 1.9980 419.7616 420.0672 0.0457 -1.0000 -1.0000 1950175 1579727994.20 151.4694 59.9994 32.0000 1.9978 1.9990 419.5838 419.8886 0.0456 -1.0000 -1.0000 1950238 1579727994.30 151.4694 59.9994 32.0000 1.9979 1.9991 419.4465 419.7528 0.0457 -1.0000 -1.0000 1950316 1579727994.40 151.4694 59.9994 32.0000 1.9980 1.9992 419.4275 419.7326 0.0456 -1.0000 -1.0000 1950488 1579727994.50 151.4694 59.9994 32.0000 1.9980 1.9992 419.6187 419.9231 0.0455 -1.0000 -1.0000 1950551 1579727994.60 151.4694 59.9994 32.0000 1.9977 1.9989 420.0836 420.3889 0.0456 -1.0000 -1.0000 1950629 1579727994.70 151.4694 59.9994 32.0000 1.9981 1.9993 420.2034 420.5086 0.0456 -1.0000 -1.0000 1950691 1579727994.80 151.4694 59.9994 32.0000 1.9976 1.9988 420.1255 420.4306 0.0456 -1.0000 -1.0000 1950754 1579727994.90 151.4694 59.9994 32.0000 1.9988 2.0000 419.8807 420.1859 0.0456 -1.0000 -1.0000 1951254 1579727995.00 151.4694 59.9994 32.0000 1.9975 1.9987 419.9053 420.2113 0.0458 -1.0000 -1.0000 1951316 1579727995.10 151.4694 59.9994 32.0000 1.9978 1.9990 419.8779 420.1827 0.0454 -1.0000 -1.0000 1951379 1579727995.20 151.4694 59.9994 32.0000 1.9980 1.9992 419.8272 420.1326 0.0456 -1.0000 -1.0000 1951441 1579727995.30 151.4424 59.9990 32.0000 1.9982 1.9994 419.7090 420.0144 0.0457 -1.0000 -1.0000 1951504 1579727995.40 151.4396 59.9990 32.0000 1.9991 2.0003 419.6291 419.9341 0.0456 -1.0000 -1.0000 1951582 1579727995.50 151.4396 59.9990 32.0000 1.9985 1.9997 419.6588 419.9641 0.0456 -1.0000 -1.0000 1951754 1579727995.60 151.4396 59.9990 32.0000 1.9981 1.9993 419.6707 419.9757 0.0456 -1.0000 -1.0000 1951816 1579727995.70 151.4396 59.9990 32.0000 1.9983 1.9995 419.8765 420.1809 0.0455 -1.0000 -1.0000 1951894 1579727995.80 151.4587 59.9990 32.0000 1.9982 1.9994 419.9810 420.2863 0.0456 -1.0000 -1.0000 1951957 1579727995.90 151.5096 59.9990 32.0000 1.9990 2.0002 419.9364 420.2415 0.0456 -1.0000 -1.0000 1952019 1579727996.00 151.5096 59.9990 32.0000 1.9979 1.9991 419.9663 420.2718 0.0456 -1.0000 -1.0000 1952269 1579727996.10 151.5096 59.9990 32.0000 1.9976 1.9988 420.4110 420.7167 0.0456 -1.0000 -1.0000 1952332 1579727996.20 151.5096 59.9990 32.0000 1.9981 1.9993 420.2792 420.5837 0.0455 -1.0000 -1.0000 1952394 1579727996.30 151.5096 59.9990 32.0000 1.9979 1.9991 420.0430 420.3479 0.0456 -1.0000 -1.0000 1952472 1579727996.40 151.5030 59.9990 32.0000 1.9982 1.9994 419.6777 419.9825 0.0455 -1.0000 -1.0000 1952535 1579727996.50 151.5030 59.9990 32.0000 1.9983 1.9995 419.5226 419.8270 0.0457 -1.0000 -1.0000 1952769 1579727996.60 151.5030 59.9990 32.0000 1.9971 1.9983 419.5710 419.8762 0.0456 -1.0000 -1.0000 1952847 1579727996.70 151.5030 59.9990 32.0000 1.9961 1.9973 419.6762 419.9801 0.0454 -1.0000 -1.0000 1952910 1579727996.80 151.5030 59.9990 32.0000 1.9977 1.9989 419.4961 419.8003 0.0455 -1.0000 -1.0000 1952972 1579727996.90 151.4500 59.9990 32.0000 1.9982 1.9993 419.4223 419.7266 0.0455 -1.0000 -1.0000 1953035 1579727997.00 151.4088 59.9990 32.0000 1.9977 1.9989 419.7444 420.0493 0.0456 -1.0000 -1.0000 1953269 1579727997.10 151.4088 59.9990 32.0000 1.9974 1.9986 420.2474 420.5524 0.0455 -1.0000 -1.0000 1953332 1579727997.20 151.4088 59.9990 32.0000 1.9975 1.9987 420.4156 420.7206 0.0455 -1.0000 -1.0000 1953394 1579727997.30 151.4088 59.9990 32.0000 1.9975 1.9987 420.2768 420.5820 0.0456 -1.0000 -1.0000 1953457 1579727997.40 151.4088 59.9990 32.0000 1.9983 1.9995 420.3562 420.6621 0.0457 -1.0000 -1.0000 1953535 1579727997.50 151.4282 59.9990 32.0000 1.9980 1.9992 420.3300 420.6355 0.0456 -1.0000 -1.0000 1953769 1579727997.60 151.4282 59.9990 32.0000 1.9973 1.9985 420.1786 420.4839 0.0457 -1.0000 -1.0000 1953832 1579727997.70 151.4282 59.9990 32.0000 1.9975 1.9987 419.9879 420.2936 0.0456 -1.0000 -1.0000 1953894 1579727997.80 151.4282 59.9990 32.0000 1.9980 1.9992 419.8400 420.1448 0.0456 -1.0000 -1.0000 1953957 1579727997.90 151.4282 59.9990 32.0000 1.9978 1.9990 419.8767 420.1825 0.0456 -1.0000 -1.0000 1954019 1579727998.00 151.5257 59.9990 32.0000 1.9980 1.9992 420.1952 420.5005 0.0456 -1.0000 -1.0000 1954269 1579727998.10 151.5257 59.9990 32.0000 1.9978 1.9990 420.4140 420.7193 0.0456 -1.0000 -1.0000 1954332 1579727998.20 151.5257 59.9990 32.0000 1.9983 1.9995 420.1974 420.5033 0.0456 -1.0000 -1.0000 1954394 1579727998.30 151.5257 59.9990 32.0000 1.9984 1.9996 420.0873 420.3920 0.0456 -1.0000 -1.0000 1954472 1579727998.40 151.5257 59.9990 32.0000 1.9974 1.9986 420.1508 420.4564 0.0457 -1.0000 -1.0000 1954535 1579727998.50 151.5257 59.9990 32.0000 1.9976 1.9988 419.9707 420.2760 0.0456 -1.0000 -1.0000 1955254 1579727998.60 151.5257 59.9990 32.0000 1.9985 1.9997 419.4816 419.7865 0.0457 -1.0000 -1.0000 1955332 1579727998.70 151.5257 59.9990 32.0000 1.9986 1.9998 419.1463 419.4511 0.0456 -1.0000 -1.0000 1955394 1579727998.80 151.5257 59.9990 32.0000 1.9979 1.9991 418.9570 419.2626 0.0457 -1.0000 -1.0000 1955457 1579727998.90 151.5257 59.9990 32.0000 1.9980 1.9992 419.1060 419.4106 0.0456 -1.0000 -1.0000 1955535 1579727999.00 151.5257 59.9990 32.0000 1.9974 1.9986 419.2301 419.5351 0.0457 -1.0000 -1.0000 1955597 1579727999.10 151.5135 59.9990 32.0000 1.9988 2.0000 419.0078 419.3115 0.0455 -1.0000 -1.0000 1955660 1579727999.20 151.5135 59.9990 32.0000 1.9982 1.9994 419.0085 419.3126 0.0455 -1.0000 -1.0000 1955738 1579727999.30 151.5135 59.9990 32.0000 1.9979 1.9991 418.8421 419.1466 0.0456 -1.0000 -1.0000 1955800 1579727999.40 151.5135 59.9990 32.0000 1.9979 1.9991 418.9139 419.2178 0.0456 -1.0000 -1.0000 1955863 1579727999.50 151.5135 59.9990 32.0000 1.9978 1.9990 419.1143 419.4188 0.0456 -1.0000 -1.0000 1955926 1579727999.60 151.4621 59.9990 32.0000 1.9978 1.9990 419.0257 419.3300 0.0456 -1.0000 -1.0000 1955988 1579727999.70 151.4621 59.9990 32.0000 1.9986 1.9998 418.9561 419.2609 0.0456 -1.0000 -1.0000 1956066 1579727999.80 151.4621 59.9990 32.0000 1.9984 1.9996 419.0340 419.3375 0.0454 -1.0000 -1.0000 1956145 1579727999.90 151.4621 59.9990 32.0000 1.9971 1.9983 419.1531 419.4571 0.0455 -1.0000 -1.0000 1956207 1579728000.00 151.4621 59.9990 32.0000 1.9978 1.9990 419.1146 419.4195 0.0456 -1.0000 -1.0000 1956285 1579728000.10 151.4621 59.9990 32.0000 1.9976 1.9988 419.0272 419.3311 0.0455 -1.0000 -1.0000 1956347 1579728000.20 151.5050 59.9988 32.0000 1.9986 1.9998 418.9676 419.2718 0.0456 -1.0000 -1.0000 1956410 1579728000.30 151.5050 59.9988 32.0000 1.9981 1.9993 418.9917 419.2967 0.0456 -1.0000 -1.0000 1956488 1579728000.40 151.5050 59.9988 32.0000 1.9981 1.9993 418.9791 419.2833 0.0456 -1.0000 -1.0000 1956551 1579728000.50 151.5050 59.9988 32.0000 1.9980 1.9992 419.0330 419.3369 0.0456 -1.0000 -1.0000 1956613 1579728000.60 151.5050 59.9988 32.0000 1.9986 1.9998 419.0465 419.3517 0.0456 -1.0000 -1.0000 1956691 1579728000.70 151.5670 59.9988 32.0000 1.9997 2.0009 418.9576 419.2617 0.0455 -1.0000 -1.0000 1956754 1579728000.80 151.5670 59.9988 32.0000 1.9981 1.9993 418.9887 419.2932 0.0456 -1.0000 -1.0000 1956816 1579728000.90 151.5670 59.9988 32.0000 1.9976 1.9988 419.2719 419.5763 0.0456 -1.0000 -1.0000 1956879 1579728001.00 151.5670 59.9988 32.0000 1.9976 1.9988 419.2352 419.5395 0.0455 -1.0000 -1.0000 1956941 1579728001.10 151.5670 59.9988 32.0000 1.9975 1.9987 419.3769 419.6813 0.0456 -1.0000 -1.0000 1957004 1579728001.20 151.5670 59.9988 32.0000 1.9990 2.0002 419.2107 419.5158 0.0457 -1.0000 -1.0000 1957394 1579728001.30 151.5670 59.9988 32.0000 1.9983 1.9995 419.2757 419.5803 0.0456 -1.0000 -1.0000 1957457 1579728001.40 151.5670 59.9988 32.0000 1.9974 1.9986 419.3027 419.6063 0.0455 -1.0000 -1.0000 1957535 1579728001.50 151.5670 59.9988 32.0000 1.9973 1.9985 419.3987 419.7037 0.0456 -1.0000 -1.0000 1957597 1579728001.60 151.5670 59.9988 32.0000 1.9976 1.9988 419.4683 419.7728 0.0456 -1.0000 -1.0000 1957660 1579728001.70 151.5670 59.9988 32.0000 1.9987 1.9999 419.2921 419.5966 0.0456 -1.0000 -1.0000 1957894 1579728001.80 151.5670 59.9988 32.0000 1.9988 2.0000 419.4671 419.7726 0.0457 -1.0000 -1.0000 1957957 1579728001.90 151.5019 59.9988 32.0000 1.9972 1.9984 419.6532 419.9579 0.0455 -1.0000 -1.0000 1958019 1579728002.00 151.5019 59.9988 32.0000 1.9977 1.9989 419.7448 420.0497 0.0457 -1.0000 -1.0000 1958082 1579728002.10 151.5019 59.9988 32.0000 1.9980 1.9992 419.5527 419.8591 0.0457 -1.0000 -1.0000 1958160 1579728002.20 151.5019 59.9988 32.0000 1.9985 1.9997 419.4578 419.7628 0.0456 -1.0000 -1.0000 1958394 1579728002.30 151.5019 59.9988 32.0000 1.9988 2.0000 419.2915 419.5956 0.0455 -1.0000 -1.0000 1958472 1579728002.40 151.4995 59.9988 32.0000 1.9983 1.9995 419.4872 419.7924 0.0457 -1.0000 -1.0000 1958535 1579728002.50 151.5234 59.9988 32.0000 1.9977 1.9989 419.6103 419.9155 0.0456 -1.0000 -1.0000 1958597 1579728002.60 151.5374 59.9988 32.0000 1.9971 1.9983 419.6151 419.9207 0.0456 -1.0000 -1.0000 1958675 1579728002.70 151.5374 59.9988 32.0000 1.9990 2.0002 419.5415 419.8462 0.0456 -1.0000 -1.0000 1958957 1579728002.80 151.5374 59.9988 32.0000 1.9982 1.9994 419.5427 419.8477 0.0456 -1.0000 -1.0000 1959019 1579728002.90 151.5382 59.9988 32.0000 1.9979 1.9991 419.8079 420.1123 0.0456 -1.0000 -1.0000 1959082 1579728003.00 151.5932 59.9988 32.0000 1.9972 1.9984 419.7974 420.1028 0.0456 -1.0000 -1.0000 1959144 1579728003.10 151.5932 59.9988 32.0000 1.9985 1.9997 419.6787 419.9835 0.0456 -1.0000 -1.0000 1959207 1579728003.20 151.5932 59.9988 32.0000 1.9986 1.9998 419.6816 419.9867 0.0456 -1.0000 -1.0000 1959394 1579728003.30 151.5932 59.9988 32.0000 1.9981 1.9993 419.7377 420.0418 0.0455 -1.0000 -1.0000 1959457 1579728003.40 151.5932 59.9988 32.0000 1.9970 1.9982 420.0610 420.3655 0.0455 -1.0000 -1.0000 1959535 1579728003.50 151.5478 59.9988 32.0000 1.9978 1.9989 420.2455 420.5503 0.0455 -1.0000 -1.0000 1959597 1579728003.60 151.5422 59.9988 32.0000 1.9986 1.9998 420.0378 420.3426 0.0456 -1.0000 -1.0000 1959660 1579728003.70 151.5422 59.9988 32.0000 1.9978 1.9990 419.8072 420.1128 0.0457 -1.0000 -1.0000 1959988 1579728003.80 151.5422 59.9988 32.0000 1.9973 1.9985 419.7632 420.0684 0.0456 -1.0000 -1.0000 2000051 1579728003.90 151.5422 59.9988 32.0000 1.9977 1.9989 419.8293 420.1336 0.0455 -1.0000 -1.0000 2000113 1579728004.00 151.5422 59.9988 32.0000 1.9980 1.9992 419.7216 420.0258 0.0454 -1.0000 -1.0000 2000191 1579728004.10 151.4617 59.9988 32.0000 1.9984 1.9996 419.5130 419.8178 0.0456 -1.0000 -1.0000 2000254 1579728004.20 151.4617 59.9988 32.0000 1.9979 1.9991 419.5961 419.9003 0.0455 -1.0000 -1.0000 2000316 1579728004.30 151.4617 59.9988 32.0000 1.9974 1.9986 420.0163 420.3211 0.0456 -1.0000 -1.0000 2000504 1579728004.40 151.4617 59.9988 32.0000 1.9973 1.9985 420.4853 420.7912 0.0456 -1.0000 -1.0000 2000566 1579728004.50 151.4617 59.9988 32.0000 1.9974 1.9986 420.6661 420.9715 0.0457 -1.0000 -1.0000 2000629 1579728004.60 151.4617 59.9988 32.0000 1.9987 1.9999 420.6431 420.9489 0.0455 -1.0000 -1.0000 2000707 1579728004.70 151.4617 59.9988 32.0000 1.9980 1.9992 420.6880 420.9936 0.0456 -1.0000 -1.0000 2000769 1579728004.80 151.4617 59.9988 32.0000 1.9972 1.9984 420.6702 420.9753 0.0455 -1.0000 -1.0000 2001144 1579728004.90 151.4617 59.9988 32.0000 1.9975 1.9987 420.4419 420.7478 0.0458 -1.0000 -1.0000 2001222 1579728005.00 151.4617 59.9988 32.0000 1.9980 1.9992 420.1407 420.4465 0.0456 -1.0000 -1.0000 2001285 1579728005.10 151.4617 59.9988 32.0000 1.9978 1.9990 420.5114 420.8169 0.0456 -1.0000 -1.0000 2001347 1579728005.20 151.4458 59.9986 32.0000 1.9973 1.9984 420.5640 420.8698 0.0456 -1.0000 -1.0000 2001426 1579728005.30 151.4458 59.9986 32.0000 1.9976 1.9988 420.7418 421.0474 0.0456 -1.0000 -1.0000 2001504 1579728005.40 151.4895 59.9986 32.0000 1.9986 1.9998 420.9402 421.2473 0.0457 -1.0000 -1.0000 2001566 1579728005.50 151.4895 59.9986 32.0000 1.9982 1.9994 420.9746 421.2810 0.0457 -1.0000 -1.0000 2001629 1579728005.60 151.4895 59.9986 32.0000 1.9981 1.9993 420.8856 421.1915 0.0456 -1.0000 -1.0000 2001691 1579728005.70 151.5183 59.9986 32.0000 1.9973 1.9985 421.1024 421.4087 0.0456 -1.0000 -1.0000 2001769 1579728005.80 151.5463 59.9986 32.0000 1.9967 1.9979 421.1743 421.4807 0.0457 -1.0000 -1.0000 2002004 1579728005.90 151.5463 59.9986 32.0000 1.9974 1.9986 420.9423 421.2495 0.0457 -1.0000 -1.0000 2002066 1579728006.00 151.5463 59.9986 32.0000 1.9978 1.9990 420.3792 420.6842 0.0455 -1.0000 -1.0000 2002129 1579728006.10 151.5463 59.9986 32.0000 1.9972 1.9984 420.0680 420.3732 0.0456 -1.0000 -1.0000 2002191 1579728006.20 151.5463 59.9986 32.0000 1.9974 1.9986 420.4279 420.7332 0.0456 -1.0000 -1.0000 2002254 1579728006.30 151.5463 59.9986 32.0000 1.9967 1.9979 420.7895 421.0950 0.0456 -1.0000 -1.0000 2002754 1579728006.40 151.5463 59.9986 32.0000 1.9980 1.9992 420.2463 420.5517 0.0456 -1.0000 -1.0000 2002800 1579728006.50 151.5463 59.9986 32.0000 1.9978 1.9990 419.5945 419.9002 0.0457 -1.0000 -1.0000 2002863 1579728006.60 151.5463 59.9986 32.0000 1.9975 1.9987 419.5626 419.8666 0.0455 -1.0000 -1.0000 2002941 1579728006.70 151.4819 59.9986 32.0000 1.9965 1.9977 419.4298 419.7353 0.0457 -1.0000 -1.0000 2003004 1579728006.80 151.4819 59.9986 32.0000 1.9978 1.9990 419.1507 419.4556 0.0456 -1.0000 -1.0000 2003238 1579728006.90 151.4819 59.9986 32.0000 1.9982 1.9994 418.9731 419.2774 0.0456 -1.0000 -1.0000 2003300 1579728007.00 151.4819 59.9986 32.0000 1.9981 1.9993 418.9735 419.2775 0.0455 -1.0000 -1.0000 2003363 1579728007.10 151.4819 59.9986 32.0000 1.9973 1.9984 419.1875 419.4925 0.0457 -1.0000 -1.0000 2003426 1579728007.20 151.4529 59.9986 32.0000 1.9973 1.9985 419.3158 419.6207 0.0456 -1.0000 -1.0000 2003504 1579728007.30 151.4529 59.9986 32.0000 1.9971 1.9982 419.2721 419.5767 0.0457 -1.0000 -1.0000 2003566 1579728007.40 151.4529 59.9986 32.0000 1.9982 1.9994 419.1178 419.4226 0.0455 -1.0000 -1.0000 2003754 1579728007.50 151.4529 59.9986 32.0000 1.9983 1.9995 419.0979 419.4021 0.0456 -1.0000 -1.0000 2003816 1579728007.60 151.4529 59.9986 32.0000 1.9977 1.9989 419.1187 419.4236 0.0456 -1.0000 -1.0000 2003879 1579728007.70 151.4217 59.9986 32.0000 1.9975 1.9986 418.9963 419.3007 0.0456 -1.0000 -1.0000 2003957 1579728007.80 151.4217 59.9986 32.0000 1.9979 1.9991 418.9110 419.2163 0.0457 -1.0000 -1.0000 2004019 1579728007.90 151.4217 59.9986 32.0000 1.9978 1.9990 418.8574 419.1623 0.0457 -1.0000 -1.0000 2004082 1579728008.00 151.5290 59.9986 32.0000 1.9982 1.9994 419.3637 419.6677 0.0455 -1.0000 -1.0000 2004160 1579728008.10 151.5290 59.9986 32.0000 1.9975 1.9987 419.8801 420.1860 0.0457 -1.0000 -1.0000 2004222 1579728008.20 151.5290 59.9986 32.0000 1.9982 1.9994 419.9595 420.2645 0.0456 -1.0000 -1.0000 2004285 1579728008.30 151.5290 59.9986 32.0000 1.9982 1.9994 420.0165 420.3221 0.0456 -1.0000 -1.0000 2004347 1579728008.40 151.5290 59.9986 32.0000 1.9982 1.9994 420.0334 420.3385 0.0455 -1.0000 -1.0000 2004519 1579728008.50 151.5300 59.9986 32.0000 1.9972 1.9984 420.2837 420.5880 0.0454 -1.0000 -1.0000 2004582 1579728008.60 151.5356 59.9986 32.0000 1.9972 1.9984 420.3729 420.6782 0.0456 -1.0000 -1.0000 2004660 1579728008.70 151.5356 59.9986 32.0000 1.9975 1.9987 420.2919 420.5975 0.0456 -1.0000 -1.0000 2004722 1579728008.80 151.5356 59.9986 32.0000 1.9978 1.9990 419.8906 420.1962 0.0457 -1.0000 -1.0000 2004785 1579728008.90 151.5356 59.9986 32.0000 1.9978 1.9990 419.5085 419.8139 0.0457 -1.0000 -1.0000 2005019 1579728009.00 151.5356 59.9986 32.0000 1.9978 1.9990 419.2399 419.5450 0.0456 -1.0000 -1.0000 2005082 1579728009.10 151.4922 59.9986 32.0000 1.9974 1.9986 419.4082 419.7128 0.0456 -1.0000 -1.0000 2005160 1579728009.20 151.4922 59.9986 32.0000 1.9965 1.9977 419.5853 419.8901 0.0456 -1.0000 -1.0000 2005222 1579728009.30 151.4922 59.9986 32.0000 1.9970 1.9982 419.7009 420.0061 0.0457 -1.0000 -1.0000 2005285 1579728009.40 151.4922 59.9986 32.0000 1.9980 1.9992 420.1860 420.4917 0.0456 -1.0000 -1.0000 2005535 1579728009.50 151.4922 59.9986 32.0000 1.9979 1.9991 420.6790 420.9854 0.0457 -1.0000 -1.0000 2005597 1579728009.60 151.4922 59.9986 32.0000 1.9970 1.9982 421.6003 421.9072 0.0457 -1.0000 -1.0000 2005660 1579728009.70 151.4922 59.9986 32.0000 1.9977 1.9989 421.8943 422.2010 0.0456 -1.0000 -1.0000 2005738 1579728009.80 151.4922 59.9986 32.0000 1.9976 1.9988 421.6046 421.9109 0.0456 -1.0000 -1.0000 2005800 1579728009.90 151.4922 59.9986 32.0000 1.9983 1.9995 420.9178 421.2246 0.0456 -1.0000 -1.0000 2005879 1579728010.00 151.4922 59.9986 32.0000 1.9986 1.9998 420.9425 421.2483 0.0456 -1.0000 -1.0000 2005941 1579728010.10 151.4922 59.9986 32.0000 1.9977 1.9989 421.1503 421.4564 0.0456 -1.0000 -1.0000 2006004 1579728010.20 151.4608 59.9991 32.0000 1.9976 1.9988 421.2045 421.5102 0.0456 -1.0000 -1.0000 2006066 1579728010.30 151.4608 59.9991 32.0000 1.9984 1.9996 421.2126 421.5198 0.0458 -1.0000 -1.0000 2006145 1579728010.40 151.4608 59.9991 32.0000 1.9990 2.0002 421.2081 421.5139 0.0455 -1.0000 -1.0000 2006769 1579728010.50 151.4608 59.9991 32.0000 1.9986 1.9998 420.8310 421.1370 0.0457 -1.0000 -1.0000 2006832 1579728010.60 151.4608 59.9991 32.0000 1.9976 1.9988 420.7606 421.0674 0.0457 -1.0000 -1.0000 2006910 1579728010.70 151.4949 59.9991 32.0000 1.9988 2.0000 421.5831 421.8902 0.0457 -1.0000 -1.0000 2006972 1579728010.80 151.5006 59.9991 32.0000 1.9986 1.9998 422.2830 422.5897 0.0456 -1.0000 -1.0000 2007035 1579728010.90 151.5006 59.9991 32.0000 1.9984 1.9996 422.3131 422.6208 0.0457 -1.0000 -1.0000 2007285 1579728011.00 151.5033 59.9991 32.0000 1.9982 1.9994 422.6027 422.9105 0.0457 -1.0000 -1.0000 2007347 1579728011.10 151.5017 59.9991 32.0000 1.9973 1.9985 423.0206 423.3281 0.0457 -1.0000 -1.0000 2007410 1579728011.20 151.5017 59.9991 32.0000 1.9973 1.9985 423.0834 423.3915 0.0456 -1.0000 -1.0000 2007488 1579728011.30 151.5017 59.9991 32.0000 1.9981 1.9993 422.8453 423.1538 0.0458 -1.0000 -1.0000 2007551 1579728011.40 151.5017 59.9991 32.0000 1.9988 2.0000 422.5967 422.9043 0.0456 -1.0000 -1.0000 2007613 1579728011.50 151.5017 59.9991 32.0000 1.9975 1.9987 422.8555 423.1631 0.0457 -1.0000 -1.0000 2007676 1579728011.60 151.5017 59.9991 32.0000 1.9976 1.9988 423.2523 423.5595 0.0455 -1.0000 -1.0000 2007738 1579728011.70 151.5017 59.9991 32.0000 1.9973 1.9985 423.1352 423.4423 0.0456 -1.0000 -1.0000 2007816 1579728011.80 151.5565 59.9991 32.0000 1.9974 1.9986 423.0084 423.3164 0.0457 -1.0000 -1.0000 2007879 1579728011.90 151.5565 59.9991 32.0000 1.9983 1.9995 422.9655 423.2732 0.0456 -1.0000 -1.0000 2007941 1579728012.00 151.5565 59.9991 32.0000 1.9989 2.0001 423.0069 423.3149 0.0457 -1.0000 -1.0000 2008129 1579728012.10 151.5565 59.9991 32.0000 1.9978 1.9990 423.1363 423.4442 0.0456 -1.0000 -1.0000 2008191 1579728012.20 151.5565 59.9991 32.0000 1.9970 1.9982 423.2881 423.5963 0.0457 -1.0000 -1.0000 2008254 1579728012.30 151.4540 59.9991 32.0000 1.9976 1.9988 423.1651 423.4736 0.0456 -1.0000 -1.0000 2008332 1579728012.40 151.3826 59.9991 32.0000 1.9982 1.9994 423.1943 423.5019 0.0457 -1.0000 -1.0000 2008394 1579728012.50 151.3826 59.9991 32.0000 1.9988 2.0000 423.1453 423.4524 0.0456 -1.0000 -1.0000 2009379 1579728012.60 151.3826 59.9991 32.0000 1.9970 1.9982 423.0402 423.3479 0.0456 -1.0000 -1.0000 2009457 1579728012.70 151.3826 59.9991 32.0000 1.9979 1.9991 422.9983 423.3063 0.0457 -1.0000 -1.0000 2009519 1579728012.80 151.3826 59.9991 32.0000 1.9980 1.9992 423.1313 423.4391 0.0456 -1.0000 -1.0000 2009582 1579728012.90 151.5306 59.9991 32.0000 1.9981 1.9993 423.0299 423.3373 0.0455 -1.0000 -1.0000 2009660 1579728013.00 151.5306 59.9991 32.0000 1.9989 2.0001 422.7853 423.0928 0.0457 -1.0000 -1.0000 2009722 1579728013.10 151.5306 59.9991 32.0000 1.9981 1.9993 422.8966 423.2045 0.0457 -1.0000 -1.0000 2009785 1579728013.20 151.5306 59.9991 32.0000 1.9982 1.9994 423.3996 423.7084 0.0458 -1.0000 -1.0000 2009848 1579728013.30 151.5306 59.9991 32.0000 1.9987 1.9999 423.4140 423.7217 0.0455 -1.0000 -1.0000 2009910 1579728013.40 151.5306 59.9991 32.0000 1.9987 1.9999 423.2611 423.5692 0.0457 -1.0000 -1.0000 2009988 1579728013.50 151.5306 59.9991 32.0000 1.9974 1.9986 423.4631 423.7708 0.0456 -1.0000 -1.0000 2010051 1579728013.60 151.5306 59.9991 32.0000 1.9970 1.9982 423.2695 423.5780 0.0458 -1.0000 -1.0000 2010113 1579728013.70 151.5306 59.9991 32.0000 1.9977 1.9989 422.8010 423.1082 0.0456 -1.0000 -1.0000 2010191 1579728013.80 151.5517 59.9991 32.0000 1.9988 2.0000 422.7478 423.0552 0.0456 -1.0000 -1.0000 2010254 1579728013.90 151.5624 59.9991 32.0000 1.9978 1.9990 422.9231 423.2307 0.0457 -1.0000 -1.0000 2010316 1579728014.00 151.5624 59.9991 32.0000 1.9982 1.9994 423.0490 423.3576 0.0457 -1.0000 -1.0000 2010504 1579728014.10 151.7314 59.9991 32.0000 1.9975 1.9987 423.2949 423.6027 0.0457 -1.0000 -1.0000 2010566 1579728014.20 151.7314 59.9991 32.0000 1.9989 2.0001 423.4269 423.7350 0.0456 -1.0000 -1.0000 2010629 1579728014.30 151.7314 59.9991 32.0000 1.9999 2.0011 423.7753 424.0834 0.0456 -1.0000 -1.0000 2010707 1579728014.40 151.7314 59.9991 32.0000 1.9994 2.0006 423.7730 424.0820 0.0458 -1.0000 -1.0000 2010769 1579728014.50 151.7314 59.9991 32.0000 2.0003 2.0015 423.5863 423.8951 0.0457 -1.0000 -1.0000 2010832 1579728014.60 151.7314 59.9991 32.0000 1.9997 2.0009 423.1124 423.4202 0.0456 -1.0000 -1.0000 2011019 1579728014.70 151.7314 59.9991 32.0000 1.9998 2.0010 423.0132 423.3200 0.0455 -1.0000 -1.0000 2011082 1579728014.80 151.7314 59.9991 32.0000 1.9994 2.0006 423.4573 423.7670 0.0458 -1.0000 -1.0000 2011144 1579728014.90 151.7314 59.9991 32.0000 1.9995 2.0007 423.7259 424.0336 0.0456 -1.0000 -1.0000 2011222 1579728015.00 151.7314 59.9991 32.0000 1.9990 2.0002 423.9120 424.2206 0.0457 -1.0000 -1.0000 2011285 1579728015.10 151.7314 59.9991 32.0000 2.0007 2.0019 423.9397 424.2483 0.0457 -1.0000 -1.0000 2011519 1579728015.20 151.7314 59.9991 32.0000 1.9986 1.9998 423.7847 424.0934 0.0457 -1.0000 -1.0000 2011597 1579728015.30 151.6089 59.9988 32.0000 1.9994 2.0006 423.1651 423.4733 0.0457 -1.0000 -1.0000 2011660 1579728015.40 151.6075 59.9988 32.0000 1.9990 2.0002 422.5382 422.8460 0.0457 -1.0000 -1.0000 2011723 1579728015.50 151.6075 59.9988 32.0000 1.9990 2.0002 422.1464 422.4536 0.0456 -1.0000 -1.0000 2011785 1579728015.60 151.6075 59.9988 32.0000 1.9985 1.9997 422.1238 422.4306 0.0457 -1.0000 -1.0000 2012629 1579728015.70 151.6075 59.9988 32.0000 1.9979 1.9991 422.0153 422.3220 0.0457 -1.0000 -1.0000 2012707 1579728015.80 151.6075 59.9988 32.0000 1.9979 1.9991 422.1890 422.4965 0.0456 -1.0000 -1.0000 2012769 1579728015.90 151.6075 59.9988 32.0000 1.9989 2.0001 421.8507 422.1574 0.0456 -1.0000 -1.0000 2012832 1579728016.00 151.6075 59.9988 32.0000 1.9984 1.9995 421.5911 421.8978 0.0457 -1.0000 -1.0000 2012910 1579728016.10 151.6075 59.9988 32.0000 1.9985 1.9997 421.5440 421.8513 0.0457 -1.0000 -1.0000 2012972 1579728016.20 151.6075 59.9988 32.0000 1.9968 1.9980 421.7545 422.0614 0.0457 -1.0000 -1.0000 2013035 1579728016.30 151.5196 59.9988 32.0000 1.9981 1.9993 421.7260 422.0342 0.0458 -1.0000 -1.0000 2013113 1579728016.40 151.5425 59.9988 32.0000 1.9982 1.9994 421.7308 422.0371 0.0456 -1.0000 -1.0000 2013175 1579728016.50 151.5758 59.9988 32.0000 1.9979 1.9991 421.8944 422.2016 0.0456 -1.0000 -1.0000 2013238 1579728016.60 151.5758 59.9988 32.0000 1.9974 1.9986 421.9770 422.2838 0.0456 -1.0000 -1.0000 2013316 1579728016.70 151.5758 59.9988 32.0000 1.9978 1.9989 422.0502 422.3566 0.0456 -1.0000 -1.0000 2013379 1579728016.80 151.5758 59.9988 32.0000 1.9977 1.9989 421.8654 422.1732 0.0458 -1.0000 -1.0000 2013441 1579728016.90 151.5033 59.9988 32.0000 1.9981 1.9993 421.7758 422.0838 0.0458 -1.0000 -1.0000 2013504 1579728017.00 151.5033 59.9988 32.0000 1.9985 1.9997 421.8794 422.1860 0.0456 -1.0000 -1.0000 2013566 1579728017.10 151.5033 59.9988 32.0000 1.9978 1.9990 422.0780 422.3850 0.0457 -1.0000 -1.0000 2013645 1579728017.20 151.5033 59.9988 32.0000 1.9975 1.9987 421.9445 422.2520 0.0457 -1.0000 -1.0000 2013738 1579728017.30 151.5078 59.9988 32.0000 1.9981 1.9993 421.7372 422.0449 0.0458 -1.0000 -1.0000 2013800 1579728017.40 151.5123 59.9988 32.0000 1.9986 1.9998 421.5812 421.8879 0.0456 -1.0000 -1.0000 2013863 1579728017.50 151.5123 59.9988 32.0000 1.9975 1.9987 421.5610 421.8680 0.0457 -1.0000 -1.0000 2013926 1579728017.60 151.5123 59.9988 32.0000 1.9976 1.9988 421.6869 421.9952 0.0458 -1.0000 -1.0000 2014004 1579728017.70 151.5123 59.9988 32.0000 1.9982 1.9994 421.6300 421.9381 0.0459 -1.0000 -1.0000 2014066 1579728017.80 151.5123 59.9988 32.0000 1.9983 1.9995 421.3540 421.6617 0.0458 -1.0000 -1.0000 2014129 1579728017.90 151.5123 59.9988 32.0000 1.9986 1.9998 421.2833 421.5908 0.0458 -1.0000 -1.0000 2014191 1579728018.00 151.5123 59.9988 32.0000 1.9986 1.9998 421.3848 421.6924 0.0458 -1.0000 -1.0000 2014285 1579728018.10 151.5123 59.9988 32.0000 1.9986 1.9998 421.5989 421.9065 0.0458 -1.0000 -1.0000 2014347 1579728018.20 151.5123 59.9988 32.0000 1.9980 1.9992 421.6497 421.9571 0.0457 -1.0000 -1.0000 2014410 1579728018.30 151.5123 59.9988 32.0000 1.9984 1.9996 421.3135 421.6199 0.0456 -1.0000 -1.0000 2014488 1579728018.40 151.5127 59.9988 32.0000 1.9990 2.0002 420.9836 421.2905 0.0457 -1.0000 -1.0000 2014551 1579728018.50 151.5128 59.9988 32.0000 1.9987 1.9999 420.9568 421.2633 0.0457 -1.0000 -1.0000 2014613 1579728018.60 151.5128 59.9988 32.0000 1.9971 1.9983 420.8725 421.1787 0.0456 -1.0000 -1.0000 2014691 1579728018.70 151.5128 59.9988 32.0000 1.9981 1.9993 420.4665 420.7723 0.0456 -1.0000 -1.0000 2015426 1579728018.80 151.5128 59.9988 32.0000 1.9983 1.9995 420.1870 420.4923 0.0456 -1.0000 -1.0000 2015488 1579728018.90 151.5128 59.9988 32.0000 1.9974 1.9986 420.2634 420.5694 0.0457 -1.0000 -1.0000 2015566 1579728019.00 151.5533 59.9988 32.0000 1.9970 1.9982 420.3259 420.6317 0.0457 -1.0000 -1.0000 2015645 1579728019.10 151.5533 59.9988 32.0000 1.9974 1.9986 420.3615 420.6677 0.0457 -1.0000 -1.0000 2015723 1579728019.20 151.5533 59.9988 32.0000 1.9973 1.9985 420.2413 420.5480 0.0458 -1.0000 -1.0000 2015785 1579728019.30 151.5533 59.9988 32.0000 1.9985 1.9997 419.8489 420.1547 0.0457 -1.0000 -1.0000 2015848 1579728019.40 151.5533 59.9988 32.0000 1.9988 2.0000 419.7080 420.0138 0.0457 -1.0000 -1.0000 2015926 1579728019.50 151.5475 59.9988 32.0000 1.9984 1.9996 419.5809 419.8860 0.0456 -1.0000 -1.0000 2015988 1579728019.60 151.4462 59.9988 32.0000 1.9970 1.9982 419.9710 420.2766 0.0457 -1.0000 -1.0000 2016051 1579728019.70 151.4462 59.9988 32.0000 1.9976 1.9988 420.6148 420.9217 0.0457 -1.0000 -1.0000 2016129 1579728019.80 151.4462 59.9988 32.0000 1.9978 1.9990 420.8293 421.1349 0.0455 -1.0000 -1.0000 2016191 1579728019.90 151.4462 59.9988 32.0000 1.9985 1.9997 420.9777 421.2839 0.0456 -1.0000 -1.0000 2016254 1579728020.00 151.4462 59.9988 32.0000 1.9986 1.9998 421.1997 421.5065 0.0458 -1.0000 -1.0000 2016332 1579728020.10 151.4491 59.9990 32.0000 1.9984 1.9996 421.3560 421.6632 0.0457 -1.0000 -1.0000 2016394 1579728020.20 151.4491 59.9990 32.0000 1.9985 1.9997 420.9673 421.2759 0.0459 -1.0000 -1.0000 2016488 1579728020.30 151.4491 59.9990 32.0000 1.9989 2.0001 420.3714 420.6771 0.0457 -1.0000 -1.0000 2016566 1579728020.40 151.4491 59.9990 32.0000 1.9987 1.9999 419.9847 420.2911 0.0458 -1.0000 -1.0000 2016629 1579728020.50 151.4491 59.9990 32.0000 1.9979 1.9991 420.1603 420.4663 0.0457 -1.0000 -1.0000 2016691 1579728020.60 151.4491 59.9990 32.0000 1.9973 1.9985 421.1303 421.4365 0.0456 -1.0000 -1.0000 2016754 1579728020.70 151.4944 59.9990 32.0000 1.9978 1.9990 421.7281 422.0365 0.0459 -1.0000 -1.0000 2017144 1579728020.80 151.5785 59.9990 32.0000 1.9988 2.0000 421.7078 422.0146 0.0456 -1.0000 -1.0000 2017207 1579728020.90 151.5785 59.9990 32.0000 1.9985 1.9997 421.5016 421.8081 0.0456 -1.0000 -1.0000 2017269 1579728021.00 151.5785 59.9990 32.0000 1.9985 1.9997 421.5321 421.8390 0.0457 -1.0000 -1.0000 2017332 1579728021.10 151.5785 59.9990 32.0000 1.9980 1.9992 421.4498 421.7563 0.0456 -1.0000 -1.0000 2017394 1579728021.20 151.5785 59.9990 32.0000 1.9980 1.9992 421.2673 421.5737 0.0457 -1.0000 -1.0000 2017691 1579728021.30 151.5523 59.9990 32.0000 1.9985 1.9997 420.9278 421.2345 0.0457 -1.0000 -1.0000 2017754 1579728021.40 151.5523 59.9990 32.0000 1.9980 1.9992 420.4681 420.7747 0.0457 -1.0000 -1.0000 2017832 1579728021.50 151.5523 59.9990 32.0000 1.9986 1.9998 420.4343 420.7408 0.0457 -1.0000 -1.0000 2017894 1579728021.60 151.5523 59.9990 32.0000 1.9970 1.9982 420.4966 420.8035 0.0458 -1.0000 -1.0000 2017957 1579728021.70 151.5523 59.9990 32.0000 1.9979 1.9991 420.4833 420.7894 0.0457 -1.0000 -1.0000 2018019 1579728021.80 151.5005 59.9990 32.0000 1.9978 1.9990 420.5620 420.8683 0.0456 -1.0000 -1.0000 2018129 1579728021.90 151.4778 59.9990 32.0000 1.9978 1.9990 420.6321 420.9388 0.0458 -1.0000 -1.0000 2018191 1579728022.00 151.4778 59.9990 32.0000 1.9976 1.9988 420.7415 421.0481 0.0457 -1.0000 -1.0000 2018269 1579728022.10 151.4778 59.9990 32.0000 1.9978 1.9990 420.6475 420.9543 0.0458 -1.0000 -1.0000 2018332 1579728022.20 151.4778 59.9990 32.0000 1.9975 1.9987 420.4183 420.7246 0.0457 -1.0000 -1.0000 2018394 1579728022.30 151.4778 59.9990 32.0000 1.9983 1.9995 420.0037 420.3092 0.0457 -1.0000 -1.0000 2018832 1579728022.40 151.4477 59.9990 32.0000 1.9978 1.9990 419.5865 419.8933 0.0458 -1.0000 -1.0000 2018894 1579728022.50 151.4477 59.9990 32.0000 1.9980 1.9992 419.4385 419.7439 0.0457 -1.0000 -1.0000 2018957 1579728022.60 151.4477 59.9990 32.0000 1.9971 1.9983 419.7588 420.0651 0.0458 -1.0000 -1.0000 2019035 1579728022.70 151.4477 59.9990 32.0000 1.9983 1.9995 419.9701 420.2761 0.0457 -1.0000 -1.0000 2019097 1579728022.80 151.4477 59.9990 32.0000 1.9990 2.0002 420.3968 420.7033 0.0457 -1.0000 -1.0000 2019160 1579728022.90 151.4327 59.9990 32.0000 1.9981 1.9993 420.7081 421.0147 0.0456 -1.0000 -1.0000 2019238 1579728023.00 151.4314 59.9990 32.0000 1.9984 1.9996 420.5518 420.8564 0.0455 -1.0000 -1.0000 2019300 1579728023.10 151.4314 59.9990 32.0000 1.9985 1.9997 420.1561 420.4621 0.0457 -1.0000 -1.0000 2019363 1579728023.20 151.4314 59.9990 32.0000 1.9982 1.9994 419.9345 420.2411 0.0458 -1.0000 -1.0000 2019426 1579728023.30 151.4314 59.9990 32.0000 1.9978 1.9990 420.0370 420.3424 0.0457 -1.0000 -1.0000 2019488 1579728023.40 151.4314 59.9990 32.0000 1.9980 1.9992 420.4724 420.7790 0.0457 -1.0000 -1.0000 2019566 1579728023.50 151.5151 59.9990 32.0000 1.9978 1.9990 420.8237 421.1306 0.0458 -1.0000 -1.0000 2019629 1579728023.60 151.5151 59.9990 32.0000 1.9982 1.9994 421.0291 421.3372 0.0458 -1.0000 -1.0000 2019691 1579728023.70 151.5151 59.9990 32.0000 1.9982 1.9994 421.2507 421.5568 0.0456 -1.0000 -1.0000 2019769 1579728023.80 151.5151 59.9990 32.0000 1.9985 1.9997 421.3863 421.6934 0.0458 -1.0000 -1.0000 2019894 1579728023.90 151.5151 59.9990 32.0000 1.9974 1.9986 421.3330 421.6397 0.0457 -1.0000 -1.0000 2019957 1579728024.00 151.5781 59.9990 32.0000 1.9978 1.9990 420.6876 420.9931 0.0455 -1.0000 -1.0000 2020019 1579728024.10 151.5781 59.9990 32.0000 1.9981 1.9993 419.8151 420.1213 0.0458 -1.0000 -1.0000 2020082 1579728024.20 151.5781 59.9990 32.0000 1.9977 1.9989 419.3807 419.6866 0.0458 -1.0000 -1.0000 2020145 1579728024.30 151.5781 59.9990 32.0000 1.9974 1.9986 419.1221 419.4284 0.0459 -1.0000 -1.0000 2020535 1579728024.40 151.5781 59.9990 32.0000 1.9972 1.9984 419.2123 419.5179 0.0457 -1.0000 -1.0000 2020597 1579728024.50 151.5650 59.9990 32.0000 1.9979 1.9991 419.0143 419.3195 0.0457 -1.0000 -1.0000 2020660 1579728024.60 151.5281 59.9990 32.0000 1.9979 1.9991 418.8457 419.1510 0.0457 -1.0000 -1.0000 2020738 1579728024.70 151.5281 59.9990 32.0000 1.9981 1.9993 418.9310 419.2362 0.0458 -1.0000 -1.0000 2020800 1579728024.80 151.5281 59.9990 32.0000 1.9980 1.9993 419.3577 419.6646 0.0457 -1.0000 -1.0000 2021160 1579728024.90 151.5281 59.9990 32.0000 1.9969 1.9981 419.7091 420.0146 0.0458 -1.0000 -1.0000 2021238 1579728025.00 151.5281 59.9990 32.0000 1.9974 1.9986 419.8260 420.1335 0.0459 -1.0000 -1.0000 2021300 1579728025.10 151.5333 59.9990 32.0000 1.9982 1.9994 419.8046 420.1110 0.0458 -1.0000 -1.0000 2021363 1579728025.20 151.5339 59.9990 32.0000 1.9986 1.9998 419.8427 420.1491 0.0458 -1.0000 -1.0000 2021441 1579728025.30 151.5339 59.9990 32.0000 1.9987 1.9999 419.8336 420.1398 0.0458 -1.0000 -1.0000 2021504 1579728025.40 151.5339 59.9990 32.0000 1.9978 1.9990 419.8318 420.1382 0.0457 -1.0000 -1.0000 2021582 1579728025.50 151.5339 59.9990 32.0000 1.9985 1.9997 419.9501 420.2559 0.0457 -1.0000 -1.0000 2021645 1579728025.60 151.5329 59.9990 32.0000 1.9983 1.9995 419.8379 420.1434 0.0457 -1.0000 -1.0000 2021707 1579728025.70 151.5128 59.9990 32.0000 1.9978 1.9990 419.3298 419.6357 0.0458 -1.0000 -1.0000 2021785 1579728025.80 151.5128 59.9990 32.0000 1.9973 1.9985 419.2915 419.5969 0.0457 -1.0000 -1.0000 2021848 1579728025.90 151.5128 59.9990 32.0000 1.9981 1.9993 419.4028 419.7090 0.0458 -1.0000 -1.0000 2022191 1579728026.00 151.5128 59.9990 32.0000 1.9984 1.9996 419.4036 419.7093 0.0458 -1.0000 -1.0000 2022254 1579728026.10 151.5128 59.9990 32.0000 1.9980 1.9992 419.1582 419.4640 0.0457 -1.0000 -1.0000 2022316 1579728026.20 151.5962 59.9990 32.0000 1.9983 1.9995 419.1090 419.4141 0.0457 -1.0000 -1.0000 2022379 1579728026.30 151.5962 59.9990 32.0000 1.9980 1.9992 419.2289 419.5347 0.0457 -1.0000 -1.0000 2022457 1579728026.40 151.5962 59.9990 32.0000 1.9981 1.9993 419.2402 419.5459 0.0458 -1.0000 -1.0000 2022644 1579728026.50 151.5962 59.9990 32.0000 1.9982 1.9994 419.2745 419.5814 0.0460 -1.0000 -1.0000 2022707 1579728026.60 151.5962 59.9990 32.0000 1.9982 1.9994 419.1719 419.4773 0.0458 -1.0000 -1.0000 2022785 1579728026.70 151.5922 59.9990 32.0000 1.9987 1.9999 419.2014 419.5079 0.0458 -1.0000 -1.0000 2022847 1579728026.80 151.5457 59.9990 32.0000 1.9967 1.9979 419.3942 419.7000 0.0457 -1.0000 -1.0000 2022910 1579728026.90 151.5457 59.9990 32.0000 1.9965 1.9977 419.5574 419.8639 0.0457 -1.0000 -1.0000 2023160 1579728027.00 151.5457 59.9990 32.0000 1.9971 1.9983 419.4945 419.7995 0.0457 -1.0000 -1.0000 2023222 1579728027.10 151.5457 59.9990 32.0000 1.9979 1.9991 419.3831 419.6905 0.0460 -1.0000 -1.0000 2023285 1579728027.20 151.5457 59.9990 32.0000 1.9980 1.9992 419.1345 419.4399 0.0458 -1.0000 -1.0000 2023347 1579728027.30 151.5052 59.9990 32.0000 1.9975 1.9987 419.1547 419.4612 0.0459 -1.0000 -1.0000 2023410 1579728027.40 151.5052 59.9990 32.0000 1.9972 1.9984 419.3052 419.6114 0.0458 -1.0000 -1.0000 2023519 1579728027.50 151.5052 59.9990 32.0000 1.9966 1.9978 419.3296 419.6357 0.0458 -1.0000 -1.0000 2023582 1579728027.60 151.5052 59.9990 32.0000 1.9980 1.9992 419.2559 419.5625 0.0459 -1.0000 -1.0000 2023645 1579728027.70 151.5052 59.9990 32.0000 1.9978 1.9990 419.2084 419.5155 0.0459 -1.0000 -1.0000 2023723 1579728027.80 151.4461 59.9990 32.0000 1.9977 1.9989 419.1930 419.4988 0.0458 -1.0000 -1.0000 2023785 1579728027.90 151.4235 59.9990 32.0000 1.9970 1.9982 419.3162 419.6223 0.0458 -1.0000 -1.0000 2024551 1579728028.00 151.4235 59.9990 32.0000 1.9982 1.9994 419.5616 419.8675 0.0458 -1.0000 -1.0000 2024629 1579728028.10 151.4235 59.9990 32.0000 1.9974 1.9986 419.5411 419.8476 0.0458 -1.0000 -1.0000 2024691 1579728028.20 151.4235 59.9990 32.0000 1.9982 1.9994 419.3580 419.6649 0.0459 -1.0000 -1.0000 2024754 1579728028.30 151.4235 59.9990 32.0000 1.9976 1.9988 419.2243 419.5299 0.0457 -1.0000 -1.0000 2024816 1579728028.40 151.4702 59.9990 32.0000 1.9969 1.9981 419.2024 419.5087 0.0459 -1.0000 -1.0000 2024879 1579728028.50 151.4702 59.9990 32.0000 1.9978 1.9990 419.2281 419.5334 0.0456 -1.0000 -1.0000 2024941 1579728028.60 151.4702 59.9990 32.0000 1.9978 1.9990 419.4658 419.7711 0.0457 -1.0000 -1.0000 2025019 1579728028.70 151.4702 59.9990 32.0000 1.9970 1.9982 420.2642 420.5712 0.0459 -1.0000 -1.0000 2025082 1579728028.80 151.4702 59.9990 32.0000 1.9974 1.9986 420.8882 421.1960 0.0458 -1.0000 -1.0000 2025144 1579728028.90 151.5043 59.9990 32.0000 1.9976 1.9988 421.0214 421.3288 0.0458 -1.0000 -1.0000 2025222 1579728029.00 151.5137 59.9990 32.0000 1.9984 1.9996 420.9194 421.2255 0.0456 -1.0000 -1.0000 2025285 1579728029.10 151.5137 59.9990 32.0000 1.9986 1.9998 420.8858 421.1927 0.0458 -1.0000 -1.0000 2025347 1579728029.20 151.5137 59.9990 32.0000 1.9981 1.9993 420.9124 421.2196 0.0458 -1.0000 -1.0000 2025410 1579728029.30 151.5137 59.9990 32.0000 1.9977 1.9989 421.0852 421.3920 0.0457 -1.0000 -1.0000 2025473 1579728029.40 151.5137 59.9990 32.0000 1.9977 1.9989 421.0611 421.3682 0.0458 -1.0000 -1.0000 2025551 1579728029.50 151.3982 59.9992 32.0000 1.9974 1.9986 420.9309 421.2380 0.0458 -1.0000 -1.0000 2025785 1579728029.60 151.3982 59.9992 32.0000 1.9979 1.9991 420.7534 421.0606 0.0458 -1.0000 -1.0000 2025847 1579728029.70 151.3982 59.9992 32.0000 1.9979 1.9991 420.6004 420.9077 0.0459 -1.0000 -1.0000 2025926 1579728029.80 151.3982 59.9992 32.0000 1.9979 1.9991 420.6301 420.9369 0.0457 -1.0000 -1.0000 2025988 1579728029.90 151.3982 59.9992 32.0000 1.9975 1.9987 420.4382 420.7447 0.0458 -1.0000 -1.0000 2026051 1579728030.00 151.3982 59.9992 32.0000 1.9975 1.9987 420.1957 420.5025 0.0458 -1.0000 -1.0000 2026332 1579728030.10 151.3982 59.9992 32.0000 1.9978 1.9990 419.6241 419.9307 0.0458 -1.0000 -1.0000 2026394 1579728030.20 151.3982 59.9992 32.0000 1.9970 1.9982 419.3410 419.6473 0.0459 -1.0000 -1.0000 2026457 1579728030.30 151.3982 59.9992 32.0000 1.9970 1.9982 419.2429 419.5492 0.0458 -1.0000 -1.0000 2026535 1579728030.40 151.3982 59.9992 32.0000 1.9967 1.9979 419.3727 419.6790 0.0458 -1.0000 -1.0000 2026597 1579728030.50 151.3982 59.9992 32.0000 1.9974 1.9986 419.4821 419.7887 0.0458 -1.0000 -1.0000 2026769 1579728030.60 151.3982 59.9992 32.0000 1.9979 1.9991 419.5734 419.8785 0.0455 -1.0000 -1.0000 2026832 1579728030.70 151.4377 59.9992 32.0000 1.9980 1.9992 419.9069 420.2139 0.0458 -1.0000 -1.0000 2026894 1579728030.80 151.4377 59.9992 32.0000 1.9973 1.9985 420.0197 420.3264 0.0458 -1.0000 -1.0000 2026957 1579728030.90 151.4377 59.9992 32.0000 1.9972 1.9984 419.8989 420.2054 0.0458 -1.0000 -1.0000 2027035 1579728031.00 151.4377 59.9992 32.0000 1.9982 1.9994 419.5545 419.8602 0.0457 -1.0000 -1.0000 2027269 1579728031.10 151.4377 59.9992 32.0000 1.9978 1.9990 419.1518 419.4569 0.0457 -1.0000 -1.0000 2027332 1579728031.20 151.5367 59.9992 32.0000 1.9976 1.9988 419.0733 419.3796 0.0459 -1.0000 -1.0000 2027394 1579728031.30 151.5367 59.9992 32.0000 1.9969 1.9981 419.1490 419.4550 0.0458 -1.0000 -1.0000 2027473 1579728031.40 151.5367 59.9992 32.0000 1.9972 1.9984 419.1542 419.4600 0.0458 -1.0000 -1.0000 2027535 1579728031.50 151.5367 59.9992 32.0000 1.9978 1.9990 419.2046 419.5125 0.0461 -1.0000 -1.0000 2027769 1579728031.60 151.5367 59.9992 32.0000 1.9974 1.9986 419.0623 419.3685 0.0458 -1.0000 -1.0000 2027832 1579728031.70 151.5367 59.9992 32.0000 1.9976 1.9988 418.9973 419.3035 0.0459 -1.0000 -1.0000 2027910 1579728031.80 151.5293 59.9992 32.0000 1.9969 1.9981 419.2916 419.5986 0.0459 -1.0000 -1.0000 2027973 1579728031.90 151.5293 59.9992 32.0000 1.9965 1.9977 419.5117 419.8179 0.0458 -1.0000 -1.0000 2028035 1579728032.00 151.5293 59.9992 32.0000 1.9970 1.9982 419.3252 419.6311 0.0458 -1.0000 -1.0000 2028175 1579728032.10 151.5293 59.9992 32.0000 1.9980 1.9992 419.1373 419.4434 0.0458 -1.0000 -1.0000 2028238 1579728032.20 151.5293 59.9992 32.0000 1.9980 1.9992 419.0784 419.3830 0.0457 -1.0000 -1.0000 2028300 1579728032.30 151.5293 59.9992 32.0000 1.9977 1.9989 419.0641 419.3699 0.0458 -1.0000 -1.0000 2028363 1579728032.40 151.4927 59.9992 32.0000 1.9968 1.9980 419.1582 419.4636 0.0457 -1.0000 -1.0000 2028425 1579728032.50 151.4927 59.9992 32.0000 1.9971 1.9983 419.0064 419.3114 0.0457 -1.0000 -1.0000 2028488 1579728032.60 151.4927 59.9992 32.0000 1.9985 1.9997 418.8831 419.1887 0.0458 -1.0000 -1.0000 2028941 1579728032.70 151.4927 59.9992 32.0000 1.9980 1.9992 418.8203 419.1261 0.0458 -1.0000 -1.0000 2028988 1579728032.80 151.4927 59.9992 32.0000 1.9968 1.9980 419.0906 419.3964 0.0458 -1.0000 -1.0000 2029066 1579728032.90 151.4448 59.9992 32.0000 1.9975 1.9987 418.9972 419.3035 0.0459 -1.0000 -1.0000 2029129 1579728033.00 151.4412 59.9992 32.0000 1.9972 1.9984 419.0233 419.3296 0.0459 -1.0000 -1.0000 2029191 1579728033.10 151.4412 59.9992 32.0000 1.9982 1.9994 418.9271 419.2331 0.0459 -1.0000 -1.0000 2029645 1579728033.20 151.4412 59.9992 32.0000 1.9974 1.9986 418.8846 419.1912 0.0460 -1.0000 -1.0000 2029707 1579728033.30 151.4412 59.9992 32.0000 1.9974 1.9987 419.0379 419.3441 0.0458 -1.0000 -1.0000 2029769 1579728033.40 151.4404 59.9992 32.0000 1.9968 1.9980 418.9519 419.2578 0.0459 -1.0000 -1.0000 2029847 1579728033.50 151.4301 59.9992 32.0000 1.9984 1.9996 418.8945 419.2007 0.0458 -1.0000 -1.0000 2029910 1579728033.60 151.4301 59.9992 32.0000 1.9983 1.9995 418.7586 419.0640 0.0458 -1.0000 -1.0000 2030035 1579728033.70 151.4301 59.9992 32.0000 1.9980 1.9992 418.6802 418.9858 0.0458 -1.0000 -1.0000 2030113 1579728033.80 151.4301 59.9992 32.0000 1.9972 1.9984 418.8128 419.1190 0.0459 -1.0000 -1.0000 2030175 1579728033.90 151.4301 59.9992 32.0000 1.9973 1.9985 419.0422 419.3485 0.0459 -1.0000 -1.0000 2030238 1579728034.00 151.5085 59.9992 32.0000 1.9966 1.9978 418.9313 419.2384 0.0459 -1.0000 -1.0000 2030300 1579728034.10 151.5085 59.9992 32.0000 1.9976 1.9988 418.8215 419.1273 0.0458 -1.0000 -1.0000 2030394 1579728034.20 151.5085 59.9992 32.0000 1.9979 1.9991 418.7193 419.0253 0.0458 -1.0000 -1.0000 2030457 1579728034.30 151.5085 59.9992 32.0000 1.9968 1.9980 418.9895 419.2952 0.0458 -1.0000 -1.0000 2030535 1579728034.40 151.5085 59.9992 32.0000 1.9974 1.9986 418.9290 419.2349 0.0458 -1.0000 -1.0000 2030597 1579728034.50 151.5189 59.9992 32.0000 1.9985 1.9997 418.9203 419.2267 0.0459 -1.0000 -1.0000 2030660 1579728034.60 151.5827 59.9992 32.0000 1.9980 1.9992 418.7279 419.0336 0.0457 -1.0000 -1.0000 2031004 1579728034.70 151.5827 59.9992 32.0000 1.9978 1.9990 418.7216 419.0269 0.0458 -1.0000 -1.0000 2031066 1579728034.80 151.5827 59.9992 32.0000 1.9972 1.9984 418.8323 419.1382 0.0458 -1.0000 -1.0000 2031129 1579728034.90 151.5827 59.9992 32.0000 1.9976 1.9988 418.9875 419.2938 0.0460 -1.0000 -1.0000 2031191 1579728035.00 151.5827 59.9992 32.0000 1.9974 1.9986 418.8598 419.1659 0.0458 -1.0000 -1.0000 2031254 1579728035.10 151.4712 59.9991 32.0000 1.9975 1.9987 418.7032 419.0090 0.0458 -1.0000 -1.0000 2031441 1579728035.20 151.4712 59.9991 32.0000 1.9982 1.9994 418.6874 418.9929 0.0457 -1.0000 -1.0000 2031504 1579728035.30 151.4712 59.9991 32.0000 1.9983 1.9995 418.8807 419.1865 0.0458 -1.0000 -1.0000 2031566 1579728035.40 151.4712 59.9991 32.0000 1.9979 1.9991 418.8827 419.1883 0.0458 -1.0000 -1.0000 2031645 1579728035.50 151.4712 59.9991 32.0000 1.9979 1.9991 418.7849 419.0906 0.0457 -1.0000 -1.0000 2031707 1579728035.60 151.4825 59.9991 32.0000 1.9980 1.9992 418.8375 419.1426 0.0458 -1.0000 -1.0000 2032035 1579728035.70 151.4890 59.9991 32.0000 1.9975 1.9987 418.8891 419.1951 0.0458 -1.0000 -1.0000 2032113 1579728035.80 151.4890 59.9991 32.0000 1.9975 1.9987 419.0560 419.3624 0.0459 -1.0000 -1.0000 2032175 1579728035.90 151.4890 59.9991 32.0000 1.9976 1.9988 418.8905 419.1961 0.0457 -1.0000 -1.0000 2032238 1579728036.00 151.4890 59.9991 32.0000 1.9985 1.9997 418.8342 419.1407 0.0459 -1.0000 -1.0000 2032316 1579728036.10 151.4890 59.9991 32.0000 1.9980 1.9992 418.9272 419.2334 0.0458 -1.0000 -1.0000 2032379 1579728036.20 151.5245 59.9991 32.0000 1.9971 1.9983 418.9969 419.3021 0.0457 -1.0000 -1.0000 2032738 1579728036.30 151.5245 59.9991 32.0000 1.9970 1.9982 419.1315 419.4379 0.0458 -1.0000 -1.0000 2032816 1579728036.40 151.5245 59.9991 32.0000 1.9980 1.9992 419.0048 419.3097 0.0457 -1.0000 -1.0000 2032879 1579728036.50 151.5245 59.9991 32.0000 1.9982 1.9994 418.9196 419.2254 0.0458 -1.0000 -1.0000 2032941 1579728036.60 151.5245 59.9991 32.0000 1.9972 1.9984 418.9336 419.2392 0.0458 -1.0000 -1.0000 2033035 1579728036.70 151.5492 59.9991 32.0000 1.9975 1.9987 418.8926 419.1986 0.0459 -1.0000 -1.0000 2033144 1579728036.80 151.5524 59.9991 32.0000 1.9970 1.9982 419.0282 419.3342 0.0458 -1.0000 -1.0000 2033207 1579728036.90 151.5524 59.9991 32.0000 1.9973 1.9985 418.9805 419.2877 0.0460 -1.0000 -1.0000 2033269 1579728037.00 151.5524 59.9991 32.0000 1.9984 1.9996 418.8867 419.1921 0.0457 -1.0000 -1.0000 2033332 1579728037.10 151.5524 59.9991 32.0000 1.9983 1.9995 418.9262 419.2316 0.0457 -1.0000 -1.0000 2033394 1579728037.20 151.5499 59.9991 32.0000 1.9973 1.9985 419.1539 419.4598 0.0458 -1.0000 -1.0000 2033645 1579728037.30 151.4789 59.9991 32.0000 1.9966 1.9978 419.2633 419.5697 0.0459 -1.0000 -1.0000 2033707 1579728037.40 151.4789 59.9991 32.0000 1.9968 1.9980 419.2024 419.5096 0.0460 -1.0000 -1.0000 2033769 1579728037.50 151.4789 59.9991 32.0000 1.9973 1.9985 419.0569 419.3628 0.0459 -1.0000 -1.0000 2033832 1579728037.60 151.4789 59.9991 32.0000 1.9975 1.9987 419.0744 419.3809 0.0458 -1.0000 -1.0000 2033894 1579728037.70 151.4789 59.9991 32.0000 1.9971 1.9983 419.1530 419.4585 0.0457 -1.0000 -1.0000 2033973 1579728037.80 151.4111 59.9991 32.0000 1.9971 1.9983 419.1925 419.4969 0.0456 -1.0000 -1.0000 2034051 1579728037.90 151.4077 59.9991 32.0000 1.9966 1.9978 419.0327 419.3387 0.0458 -1.0000 -1.0000 2034113 1579728038.00 151.4077 59.9991 32.0000 1.9979 1.9991 418.9325 419.2385 0.0459 -1.0000 -1.0000 2034191 1579728038.10 151.4077 59.9991 32.0000 1.9976 1.9988 418.9338 419.2397 0.0459 -1.0000 -1.0000 2034254 1579728038.20 151.4077 59.9991 32.0000 1.9970 1.9982 419.0370 419.3433 0.0458 -1.0000 -1.0000 2034316 1579728038.30 151.4096 59.9991 32.0000 1.9974 1.9986 419.0985 419.4034 0.0456 -1.0000 -1.0000 2034394 1579728038.40 151.5141 59.9991 32.0000 1.9978 1.9990 418.8174 419.1229 0.0458 -1.0000 -1.0000 2034457 1579728038.50 151.5141 59.9991 32.0000 1.9978 1.9990 418.9517 419.2579 0.0459 -1.0000 -1.0000 2034519 1579728038.60 151.5141 59.9991 32.0000 1.9984 1.9996 418.9133 419.2195 0.0458 -1.0000 -1.0000 2034582 1579728038.70 151.5141 59.9991 32.0000 1.9979 1.9991 418.9356 419.2407 0.0457 -1.0000 -1.0000 2035066 1579728038.80 151.5141 59.9991 32.0000 1.9972 1.9984 419.0231 419.3293 0.0459 -1.0000 -1.0000 2035129 1579728038.90 151.5141 59.9991 32.0000 1.9980 1.9992 419.0735 419.3797 0.0458 -1.0000 -1.0000 2035191 1579728039.00 151.5557 59.9991 32.0000 1.9981 1.9993 419.0380 419.3446 0.0459 -1.0000 -1.0000 2035254 1579728039.10 151.5557 59.9991 32.0000 1.9970 1.9982 419.2169 419.5229 0.0458 -1.0000 -1.0000 2035316 1579728039.20 151.5557 59.9991 32.0000 1.9969 1.9981 419.2444 419.5501 0.0458 -1.0000 -1.0000 2035394 1579728039.30 151.5557 59.9991 32.0000 1.9977 1.9989 419.1973 419.5031 0.0458 -1.0000 -1.0000 2035519 1579728039.40 151.5557 59.9991 32.0000 1.9976 1.9988 419.0522 419.3583 0.0458 -1.0000 -1.0000 2035597 1579728039.50 151.5216 59.9991 32.0000 1.9974 1.9986 418.9646 419.2701 0.0457 -1.0000 -1.0000 2035660 1579728039.60 151.5216 59.9991 32.0000 1.9969 1.9981 419.0150 419.3208 0.0457 -1.0000 -1.0000 2035723 1579728039.70 151.5216 59.9991 32.0000 1.9972 1.9984 419.1996 419.5046 0.0457 -1.0000 -1.0000 2035785 1579728039.80 151.5216 59.9991 32.0000 1.9974 1.9986 419.1983 419.5036 0.0457 -1.0000 -1.0000 2036316 1579728039.90 151.5216 59.9991 32.0000 1.9981 1.9993 418.9492 419.2562 0.0459 -1.0000 -1.0000 2036379 1579728040.00 151.5216 59.9991 32.0000 1.9977 1.9989 418.8433 419.1488 0.0458 -1.0000 -1.0000 2036441 1579728040.10 151.4330 59.9992 32.0000 1.9972 1.9984 418.9878 419.2926 0.0455 -1.0000 -1.0000 2036504 1579728040.20 151.4330 59.9992 32.0000 1.9974 1.9986 419.0817 419.3868 0.0457 -1.0000 -1.0000 2036582 1579728040.30 151.4330 59.9992 32.0000 1.9977 1.9989 418.9773 419.2823 0.0457 -1.0000 -1.0000 2036644 1579728040.40 151.4330 59.9992 32.0000 1.9981 1.9993 418.8120 419.1174 0.0457 -1.0000 -1.0000 2036707 1579728040.50 151.4330 59.9992 32.0000 1.9973 1.9985 418.7411 419.0466 0.0458 -1.0000 -1.0000 2036769 1579728040.60 151.4087 59.9992 32.0000 1.9967 1.9979 418.8955 419.2010 0.0457 -1.0000 -1.0000 2036847 1579728040.70 151.4081 59.9992 32.0000 1.9972 1.9984 418.9790 419.2844 0.0457 -1.0000 -1.0000 2036910 1579728040.80 151.4081 59.9992 32.0000 1.9971 1.9983 419.0880 419.3947 0.0459 -1.0000 -1.0000 2037035 1579728040.90 151.4081 59.9992 32.0000 1.9983 1.9995 419.4219 419.7287 0.0459 -1.0000 -1.0000 2037097 1579728041.00 151.4081 59.9992 32.0000 1.9982 1.9994 419.6805 419.9865 0.0457 -1.0000 -1.0000 2037175 1579728041.10 151.4437 59.9992 32.0000 1.9975 1.9987 419.8807 420.1871 0.0458 -1.0000 -1.0000 2037222 1579728041.20 151.5120 59.9992 32.0000 1.9972 1.9984 419.8063 420.1114 0.0456 -1.0000 -1.0000 2037300 1579728041.30 151.5120 59.9992 32.0000 1.9973 1.9985 419.5712 419.8761 0.0456 -1.0000 -1.0000 2037551 1579728041.40 151.5120 59.9992 32.0000 1.9977 1.9989 419.3103 419.6150 0.0456 -1.0000 -1.0000 2037629 1579728041.50 151.5120 59.9992 32.0000 1.9982 1.9994 419.2495 419.5547 0.0456 -1.0000 -1.0000 2037691 1579728041.60 151.5120 59.9992 32.0000 1.9983 1.9995 419.4777 419.7833 0.0457 -1.0000 -1.0000 2037754 1579728041.70 151.5416 59.9992 32.0000 1.9972 1.9983 419.7232 420.0293 0.0458 -1.0000 -1.0000 2037832 1579728041.80 151.5416 59.9992 32.0000 1.9975 1.9987 419.9977 420.3039 0.0457 -1.0000 -1.0000 2038051 1579728041.90 151.5416 59.9992 32.0000 1.9974 1.9986 419.7740 420.0794 0.0457 -1.0000 -1.0000 2038113 1579728042.00 151.5416 59.9992 32.0000 1.9977 1.9989 419.4848 419.7905 0.0456 -1.0000 -1.0000 2038191 1579728042.10 151.5416 59.9992 32.0000 1.9973 1.9984 419.3084 419.6135 0.0457 -1.0000 -1.0000 2038254 1579728042.20 151.5019 59.9992 32.0000 1.9966 1.9978 419.1656 419.4712 0.0457 -1.0000 -1.0000 2038316 1579728042.30 151.5019 59.9992 32.0000 1.9971 1.9983 418.9711 419.2755 0.0456 -1.0000 -1.0000 2038644 1579728042.40 151.5019 59.9992 32.0000 1.9977 1.9989 418.8412 419.1458 0.0456 -1.0000 -1.0000 2038707 1579728042.50 151.5019 59.9992 32.0000 1.9974 1.9986 419.0583 419.3632 0.0456 -1.0000 -1.0000 2038769 1579728042.60 151.5019 59.9992 32.0000 1.9976 1.9988 419.3852 419.6911 0.0457 -1.0000 -1.0000 2038847 1579728042.70 151.4909 59.9992 32.0000 1.9977 1.9989 419.5141 419.8189 0.0455 -1.0000 -1.0000 2038910 1579728042.80 151.4158 59.9992 32.0000 1.9979 1.9991 419.3159 419.6202 0.0456 -1.0000 -1.0000 2039457 1579728042.90 151.4158 59.9992 32.0000 1.9982 1.9994 419.2346 419.5402 0.0458 -1.0000 -1.0000 2039519 1579728043.00 151.4158 59.9992 32.0000 1.9976 1.9988 419.3952 419.7015 0.0458 -1.0000 -1.0000 2039582 1579728043.10 151.4158 59.9992 32.0000 1.9975 1.9987 419.4465 419.7519 0.0456 -1.0000 -1.0000 2039645 1579728043.20 151.4158 59.9992 32.0000 1.9967 1.9979 419.4281 419.7330 0.0456 -1.0000 -1.0000 2039723 1579728043.30 151.5059 59.9992 32.0000 1.9982 1.9994 419.1796 419.4846 0.0457 -1.0000 -1.0000 2039785 1579728043.40 151.5059 59.9992 32.0000 1.9991 2.0003 419.1148 419.4194 0.0456 -1.0000 -1.0000 2039847 1579728043.50 151.5059 59.9992 32.0000 1.9981 1.9993 419.1296 419.4333 0.0456 -1.0000 -1.0000 2039910 1579728043.60 151.5059 59.9992 32.0000 1.9983 1.9995 419.3386 419.6441 0.0457 -1.0000 -1.0000 2039973 1579728043.70 151.5059 59.9992 32.0000 1.9980 1.9992 419.4277 419.7330 0.0457 -1.0000 -1.0000 2040051 1579728043.80 151.5686 59.9992 32.0000 1.9983 1.9995 419.4580 419.7628 0.0455 -1.0000 -1.0000 2040129 1579728043.90 151.5959 59.9992 32.0000 1.9984 1.9996 419.2463 419.5513 0.0457 -1.0000 -1.0000 2040254 1579728044.00 151.5959 59.9992 32.0000 1.9975 1.9987 419.2741 419.5794 0.0457 -1.0000 -1.0000 2040332 1579728044.10 151.5959 59.9992 32.0000 1.9971 1.9983 419.5610 419.8661 0.0457 -1.0000 -1.0000 2040394 1579728044.20 151.5959 59.9992 32.0000 1.9977 1.9989 419.7099 420.0158 0.0457 -1.0000 -1.0000 2040457 1579728044.30 151.5952 59.9992 32.0000 1.9979 1.9991 419.7024 420.0084 0.0458 -1.0000 -1.0000 2040535 1579728044.40 151.4827 59.9992 32.0000 1.9974 1.9986 419.7294 420.0355 0.0457 -1.0000 -1.0000 2040925 1579728044.50 151.4827 59.9992 32.0000 1.9974 1.9986 420.0781 420.3834 0.0456 -1.0000 -1.0000 2040988 1579728044.60 151.4827 59.9992 32.0000 1.9974 1.9986 420.3212 420.6278 0.0458 -1.0000 -1.0000 2041051 1579728044.70 151.4827 59.9992 32.0000 1.9979 1.9991 420.4526 420.7583 0.0456 -1.0000 -1.0000 2041129 1579728044.80 151.4827 59.9992 32.0000 1.9992 2.0004 420.4634 420.7690 0.0456 -1.0000 -1.0000 2041191 1579728044.90 151.4192 59.9997 32.0000 1.9984 1.9996 420.7514 421.0583 0.0458 -1.0000 -1.0000 2041425 1579728045.00 151.4192 59.9997 32.0000 1.9988 2.0000 421.1202 421.4265 0.0456 -1.0000 -1.0000 2041488 1579728045.10 151.4192 59.9997 32.0000 1.9979 1.9991 421.2113 421.5174 0.0456 -1.0000 -1.0000 2041551 1579728045.20 151.4192 59.9997 32.0000 1.9981 1.9993 421.1394 421.4456 0.0456 -1.0000 -1.0000 2041613 1579728045.30 151.4192 59.9997 32.0000 1.9991 2.0003 420.9252 421.2314 0.0456 -1.0000 -1.0000 2041675 1579728045.40 151.4192 59.9997 32.0000 1.9984 1.9996 420.5284 420.8346 0.0458 -1.0000 -1.0000 2041754 1579728045.50 151.4192 59.9997 32.0000 1.9977 1.9989 420.3452 420.6515 0.0457 -1.0000 -1.0000 2041816 1579728045.60 151.5337 59.9997 32.0000 1.9982 1.9994 420.1379 420.4428 0.0456 -1.0000 -1.0000 2041879 1579728045.70 151.5337 59.9997 32.0000 1.9988 2.0000 419.7359 420.0415 0.0456 -1.0000 -1.0000 2041957 1579728045.80 151.5337 59.9997 32.0000 1.9981 1.9993 419.6740 419.9793 0.0457 -1.0000 -1.0000 2042020 1579728045.90 151.5337 59.9997 32.0000 1.9971 1.9983 419.7154 420.0206 0.0456 -1.0000 -1.0000 2042207 1579728046.00 151.5337 59.9997 32.0000 1.9981 1.9993 419.7285 420.0332 0.0456 -1.0000 -1.0000 2042285 1579728046.10 151.5633 59.9997 32.0000 1.9980 1.9992 419.5895 419.8941 0.0455 -1.0000 -1.0000 2042347 1579728046.20 151.5686 59.9997 32.0000 1.9988 2.0000 419.4907 419.7946 0.0455 -1.0000 -1.0000 2042410 1579728046.30 151.5686 59.9997 32.0000 1.9979 1.9991 419.3178 419.6227 0.0457 -1.0000 -1.0000 2042488 1579728046.40 151.5686 59.9997 32.0000 1.9972 1.9984 419.4071 419.7114 0.0455 -1.0000 -1.0000 2042551 1579728046.50 151.5686 59.9997 32.0000 1.9976 1.9988 419.5823 419.8869 0.0456 -1.0000 -1.0000 2042644 1579728046.60 151.5637 59.9997 32.0000 1.9980 1.9992 419.5504 419.8555 0.0457 -1.0000 -1.0000 2042722 1579728046.70 151.5243 59.9997 32.0000 1.9989 2.0001 419.5208 419.8263 0.0457 -1.0000 -1.0000 2042785 1579728046.80 151.5243 59.9997 32.0000 1.9983 1.9995 419.6095 419.9145 0.0457 -1.0000 -1.0000 2042847 1579728046.90 151.5243 59.9997 32.0000 1.9977 1.9989 419.7016 420.0070 0.0456 -1.0000 -1.0000 2042910 1579728047.00 151.5243 59.9997 32.0000 1.9969 1.9981 419.7042 420.0092 0.0456 -1.0000 -1.0000 2043285 1579728047.10 151.5243 59.9997 32.0000 1.9979 1.9991 419.7044 420.0105 0.0458 -1.0000 -1.0000 2043347 1579728047.20 151.4943 59.9997 32.0000 1.9982 1.9994 419.5033 419.8096 0.0458 -1.0000 -1.0000 2043425 1579728047.30 151.4624 59.9997 32.0000 1.9974 1.9986 419.4366 419.7411 0.0455 -1.0000 -1.0000 2043488 1579728047.40 151.4624 59.9997 32.0000 1.9961 1.9973 419.6725 419.9772 0.0456 -1.0000 -1.0000 2043566 1579728047.50 151.4624 59.9997 32.0000 1.9972 1.9984 419.6282 419.9334 0.0456 -1.0000 -1.0000 2043785 1579728047.60 151.4624 59.9997 32.0000 1.9975 1.9987 419.5446 419.8496 0.0456 -1.0000 -1.0000 2043847 1579728047.70 151.4624 59.9997 32.0000 1.9980 1.9992 419.4530 419.7574 0.0455 -1.0000 -1.0000 2043925 1579728047.80 151.4672 59.9997 32.0000 1.9973 1.9985 419.8353 420.1400 0.0456 -1.0000 -1.0000 2043988 1579728047.90 151.4672 59.9997 32.0000 1.9976 1.9988 419.8359 420.1409 0.0455 -1.0000 -1.0000 2044051 1579728048.00 151.4672 59.9997 32.0000 1.9980 1.9992 419.8572 420.1625 0.0457 -1.0000 -1.0000 2044441 1579728048.10 151.4672 59.9997 32.0000 1.9985 1.9997 419.8271 420.1327 0.0457 -1.0000 -1.0000 2044504 1579728048.20 151.4672 59.9997 32.0000 1.9980 1.9992 419.5950 419.9007 0.0457 -1.0000 -1.0000 2044566 1579728048.30 151.4284 59.9997 32.0000 1.9974 1.9986 419.6773 419.9824 0.0456 -1.0000 -1.0000 2044644 1579728048.40 151.4193 59.9997 32.0000 1.9976 1.9988 419.7101 420.0157 0.0456 -1.0000 -1.0000 2044707 1579728048.50 151.4193 59.9997 32.0000 1.9981 1.9993 419.7857 420.0899 0.0455 -1.0000 -1.0000 2044925 1579728048.60 151.4193 59.9997 32.0000 1.9983 1.9995 419.6857 419.9894 0.0454 -1.0000 -1.0000 2045004 1579728048.70 151.4193 59.9997 32.0000 1.9987 1.9999 419.3953 419.6997 0.0456 -1.0000 -1.0000 2045066 1579728048.80 151.4193 59.9997 32.0000 1.9978 1.9990 419.3717 419.6763 0.0455 -1.0000 -1.0000 2045129 1579728048.90 151.4980 59.9997 32.0000 1.9979 1.9991 419.3234 419.6286 0.0457 -1.0000 -1.0000 2045191 1579728049.00 151.4980 59.9997 32.0000 1.9988 2.0000 419.1115 419.4161 0.0456 -1.0000 -1.0000 2045785 1579728049.10 151.4980 59.9997 32.0000 1.9988 2.0000 419.1811 419.4856 0.0455 -1.0000 -1.0000 2045847 1579728049.20 151.4980 59.9997 32.0000 1.9973 1.9985 419.3999 419.7034 0.0454 -1.0000 -1.0000 2045910 1579728049.30 151.4980 59.9997 32.0000 1.9974 1.9985 419.3980 419.7031 0.0457 -1.0000 -1.0000 2045973 1579728049.40 151.5166 59.9997 32.0000 1.9969 1.9981 419.0780 419.3827 0.0455 -1.0000 -1.0000 2046238 1579728049.50 151.5227 59.9997 32.0000 1.9980 1.9992 418.9399 419.2432 0.0454 -1.0000 -1.0000 2046332 1579728049.60 151.5227 59.9997 32.0000 1.9979 1.9991 418.9580 419.2621 0.0456 -1.0000 -1.0000 2046394 1579728049.70 151.5227 59.9997 32.0000 1.9975 1.9987 419.0702 419.3744 0.0455 -1.0000 -1.0000 2046472 1579728049.80 151.5227 59.9997 32.0000 1.9971 1.9983 419.1077 419.4118 0.0455 -1.0000 -1.0000 2046535 1579728049.90 151.5227 59.9997 32.0000 1.9980 1.9992 419.0958 419.3999 0.0455 -1.0000 -1.0000 2046597 1579728050.00 151.5098 59.9992 32.0000 1.9983 1.9995 419.0230 419.3271 0.0456 -1.0000 -1.0000 2046660 1579728050.10 151.5098 59.9992 32.0000 1.9968 1.9980 419.0989 419.4025 0.0454 -1.0000 -1.0000 2046722 1579728050.20 151.5098 59.9992 32.0000 1.9963 1.9974 419.3154 419.6189 0.0455 -1.0000 -1.0000 2046785 1579728050.30 151.5098 59.9992 32.0000 1.9968 1.9980 419.2147 419.5193 0.0456 -1.0000 -1.0000 2046863 1579728050.40 151.5098 59.9992 32.0000 1.9974 1.9985 419.1937 419.4973 0.0454 -1.0000 -1.0000 2046925 1579728050.50 151.5098 59.9992 32.0000 1.9981 1.9993 419.1654 419.4693 0.0455 -1.0000 -1.0000 2047316 1579728050.60 151.5098 59.9992 32.0000 1.9988 1.9999 419.3251 419.6288 0.0454 -1.0000 -1.0000 2047394 1579728050.70 151.5057 59.9992 32.0000 1.9971 1.9983 419.4845 419.7883 0.0455 -1.0000 -1.0000 2047457 1579728050.80 151.5057 59.9992 32.0000 1.9968 1.9980 419.7138 420.0179 0.0454 -1.0000 -1.0000 2047520 1579728050.90 151.5057 59.9992 32.0000 1.9971 1.9983 419.6920 419.9964 0.0456 -1.0000 -1.0000 2047582 1579728051.00 151.5057 59.9992 32.0000 1.9990 2.0002 419.6168 419.9220 0.0456 -1.0000 -1.0000 2047645 1579728051.10 151.5057 59.9992 32.0000 1.9985 1.9997 419.4056 419.7098 0.0455 -1.0000 -1.0000 2047707 1579728051.20 151.4696 59.9992 32.0000 1.9975 1.9987 419.5338 419.8388 0.0456 -1.0000 -1.0000 2047800 1579728051.30 151.4696 59.9992 32.0000 1.9975 1.9987 419.3682 419.6726 0.0455 -1.0000 -1.0000 2047879 1579728051.40 151.4696 59.9992 32.0000 1.9973 1.9985 419.3097 419.6144 0.0456 -1.0000 -1.0000 2047957 1579728051.50 151.4696 59.9992 32.0000 1.9984 1.9996 419.3423 419.6467 0.0456 -1.0000 -1.0000 2048020 1579728051.60 151.4696 59.9992 32.0000 1.9984 1.9996 419.3296 419.6339 0.0455 -1.0000 -1.0000 2048082 1579728051.70 151.4696 59.9992 32.0000 1.9977 1.9989 419.4537 419.7583 0.0455 -1.0000 -1.0000 2048145 1579728051.80 151.4696 59.9992 32.0000 1.9977 1.9989 419.4381 419.7424 0.0456 -1.0000 -1.0000 2048223 1579728051.90 151.5939 59.9992 32.0000 1.9983 1.9995 419.4131 419.7185 0.0457 -1.0000 -1.0000 2048270 1579728052.00 151.5939 59.9992 32.0000 1.9986 1.9998 419.3626 419.6670 0.0455 -1.0000 -1.0000 2048347 1579728052.10 151.5939 59.9992 32.0000 1.9989 2.0000 419.4436 419.7466 0.0453 -1.0000 -1.0000 2048925 1579728052.20 151.5939 59.9992 32.0000 1.9980 1.9992 419.4907 419.7951 0.0456 -1.0000 -1.0000 2048988 1579728052.30 151.5720 59.9992 32.0000 1.9980 1.9992 419.4291 419.7334 0.0455 -1.0000 -1.0000 2049066 1579728052.40 151.5720 59.9992 32.0000 1.9990 2.0002 419.3428 419.6467 0.0455 -1.0000 -1.0000 2049129 1579728052.50 151.5720 59.9992 32.0000 1.9982 1.9994 419.3046 419.6086 0.0455 -1.0000 -1.0000 2049191 1579728052.60 151.5720 59.9992 32.0000 1.9979 1.9991 419.4481 419.7523 0.0455 -1.0000 -1.0000 2049269 1579728052.70 151.5720 59.9992 32.0000 1.9974 1.9986 419.6638 419.9676 0.0454 -1.0000 -1.0000 2049332 1579728052.80 151.5720 59.9992 32.0000 1.9978 1.9990 419.7521 420.0566 0.0456 -1.0000 -1.0000 2049394 1579728052.90 151.5720 59.9992 32.0000 1.9977 1.9989 419.8549 420.1596 0.0455 -1.0000 -1.0000 2049473 1579728053.00 151.4912 59.9992 32.0000 1.9983 1.9995 419.8305 420.1351 0.0455 -1.0000 -1.0000 2049535 1579728053.10 151.4525 59.9992 32.0000 1.9973 1.9985 419.9687 420.2732 0.0455 -1.0000 -1.0000 2049847 1579728053.20 151.4525 59.9992 32.0000 1.9974 1.9986 420.1407 420.4443 0.0454 -1.0000 -1.0000 2049925 1579728053.30 151.4525 59.9992 32.0000 1.9973 1.9985 420.3113 420.6157 0.0455 -1.0000 -1.0000 2049988 1579728053.40 151.4525 59.9992 32.0000 1.9979 1.9990 420.3202 420.6249 0.0455 -1.0000 -1.0000 2050066 1579728053.50 151.4525 59.9992 32.0000 1.9972 1.9984 420.2767 420.5813 0.0455 -1.0000 -1.0000 2050129 1579728053.60 151.4525 59.9992 32.0000 1.9972 1.9984 420.2951 420.6006 0.0455 -1.0000 -1.0000 2050191 1579728053.70 151.4433 59.9992 32.0000 1.9986 1.9998 420.3669 420.6710 0.0454 -1.0000 -1.0000 2050254 1579728053.80 151.4433 59.9992 32.0000 1.9992 2.0004 420.2388 420.5436 0.0455 -1.0000 -1.0000 2050316 1579728053.90 151.4433 59.9992 32.0000 1.9985 1.9997 420.2160 420.5214 0.0456 -1.0000 -1.0000 2050379 1579728054.00 151.4433 59.9992 32.0000 1.9986 1.9998 419.8794 420.1837 0.0455 -1.0000 -1.0000 2050457 1579728054.10 151.4433 59.9992 32.0000 1.9974 1.9986 419.7471 420.0512 0.0455 -1.0000 -1.0000 2050832 1579728054.20 151.4636 59.9992 32.0000 1.9976 1.9988 419.6448 419.9500 0.0455 -1.0000 -1.0000 2050910 1579728054.30 151.5348 59.9992 32.0000 1.9982 1.9994 419.4593 419.7627 0.0454 -1.0000 -1.0000 2050988 1579728054.40 151.5348 59.9992 32.0000 1.9983 1.9994 419.3573 419.6620 0.0456 -1.0000 -1.0000 2051051 1579728054.50 151.5348 59.9992 32.0000 1.9989 2.0001 419.3334 419.6375 0.0455 -1.0000 -1.0000 2051113 1579728054.60 151.5348 59.9992 32.0000 1.9968 1.9980 419.4189 419.7222 0.0453 -1.0000 -1.0000 2051175 1579728054.70 151.5348 59.9992 32.0000 1.9977 1.9989 419.4267 419.7317 0.0456 -1.0000 -1.0000 2051238 1579728054.80 151.5442 59.9991 32.0000 1.9982 1.9994 419.1573 419.4609 0.0455 -1.0000 -1.0000 2051316 1579728054.90 151.5442 59.9991 32.0000 1.9979 1.9991 419.2384 419.5423 0.0455 -1.0000 -1.0000 2051379 1579728055.00 151.5442 59.9991 32.0000 1.9976 1.9988 419.6670 419.9696 0.0452 -1.0000 -1.0000 2051441 1579728055.10 151.5442 59.9991 32.0000 1.9967 1.9979 419.9916 420.2946 0.0454 -1.0000 -1.0000 2051504 1579728055.20 151.5442 59.9991 32.0000 1.9980 1.9992 420.0957 420.3991 0.0452 -1.0000 -1.0000 2051582 1579728055.30 151.5442 59.9991 32.0000 1.9980 1.9992 419.9886 420.2939 0.0456 -1.0000 -1.0000 2051645 1579728055.40 151.5442 59.9991 32.0000 1.9976 1.9988 419.6851 419.9892 0.0455 -1.0000 -1.0000 2051723 1579728055.50 151.4606 59.9991 32.0000 1.9977 1.9989 419.6615 419.9661 0.0456 -1.0000 -1.0000 2051785 1579728055.60 151.4507 59.9991 32.0000 1.9975 1.9987 419.7858 420.0904 0.0454 -1.0000 -1.0000 2051847 1579728055.70 151.4507 59.9991 32.0000 1.9976 1.9987 419.7650 420.0681 0.0453 -1.0000 -1.0000 2052035 1579728055.80 151.4507 59.9991 32.0000 1.9987 1.9999 419.5147 419.8177 0.0453 -1.0000 -1.0000 2052097 1579728055.90 151.4507 59.9991 32.0000 1.9980 1.9992 419.2602 419.5638 0.0454 -1.0000 -1.0000 2052160 1579728056.00 151.4507 59.9991 32.0000 1.9975 1.9987 419.2753 419.5780 0.0453 -1.0000 -1.0000 2052238 1579728056.10 151.4507 59.9991 32.0000 1.9974 1.9986 419.2839 419.5873 0.0454 -1.0000 -1.0000 2052300 1579728056.20 151.4507 59.9991 32.0000 1.9973 1.9985 419.2791 419.5828 0.0455 -1.0000 -1.0000 2053207 1579728056.30 151.4507 59.9991 32.0000 1.9981 1.9993 419.1773 419.4810 0.0454 -1.0000 -1.0000 2053285 1579728056.40 151.4507 59.9991 32.0000 1.9983 1.9995 419.0098 419.3134 0.0455 -1.0000 -1.0000 2053347 1579728056.50 151.4507 59.9991 32.0000 1.9978 1.9989 419.0388 419.3413 0.0453 -1.0000 -1.0000 2053410 1579728056.60 151.4693 59.9991 32.0000 1.9976 1.9988 419.1113 419.4153 0.0456 -1.0000 -1.0000 2053473 1579728056.70 151.5220 59.9991 32.0000 1.9974 1.9986 419.1666 419.4685 0.0452 -1.0000 -1.0000 2053535 1579728056.80 151.5220 59.9991 32.0000 1.9979 1.9991 419.0578 419.3610 0.0454 -1.0000 -1.0000 2053613 1579728056.90 151.5220 59.9991 32.0000 1.9979 1.9991 419.4877 419.7908 0.0454 -1.0000 -1.0000 2053676 1579728057.00 151.5220 59.9991 32.0000 1.9974 1.9986 419.8337 420.1376 0.0454 -1.0000 -1.0000 2053738 1579728057.10 151.5220 59.9991 32.0000 1.9972 1.9984 419.9772 420.2810 0.0454 -1.0000 -1.0000 2053800 1579728057.20 151.6059 59.9991 32.0000 1.9974 1.9986 420.0610 420.3655 0.0455 -1.0000 -1.0000 2053879 1579728057.30 151.6059 59.9991 32.0000 1.9982 1.9994 420.0797 420.3840 0.0454 -1.0000 -1.0000 2053941 1579728057.40 151.6059 59.9991 32.0000 1.9989 2.0001 420.0343 420.3387 0.0455 -1.0000 -1.0000 2054020 1579728057.50 151.6059 59.9991 32.0000 1.9978 1.9990 420.0863 420.3912 0.0456 -1.0000 -1.0000 2054082 1579728057.60 151.6059 59.9991 32.0000 1.9974 1.9986 420.2063 420.5097 0.0453 -1.0000 -1.0000 2054145 1579728057.70 151.5844 59.9991 32.0000 1.9972 1.9984 420.0380 420.3422 0.0454 -1.0000 -1.0000 2054270 1579728057.80 151.5455 59.9991 32.0000 1.9977 1.9989 419.8118 420.1156 0.0454 -1.0000 -1.0000 2054332 1579728057.90 151.5455 59.9991 32.0000 1.9979 1.9991 419.4608 419.7646 0.0454 -1.0000 -1.0000 2054410 1579728058.00 151.5455 59.9991 32.0000 1.9973 1.9985 419.3550 419.6586 0.0455 -1.0000 -1.0000 2054472 1579728058.10 151.5455 59.9991 32.0000 1.9975 1.9987 419.4404 419.7439 0.0453 -1.0000 -1.0000 2054535 1579728058.20 151.5356 59.9991 32.0000 1.9975 1.9986 419.4101 419.7130 0.0455 -1.0000 -1.0000 2054613 1579728058.30 151.4560 59.9991 32.0000 1.9974 1.9986 419.3753 419.6784 0.0453 -1.0000 -1.0000 2054691 1579728058.40 151.4560 59.9991 32.0000 1.9981 1.9993 419.1811 419.4835 0.0453 -1.0000 -1.0000 2054754 1579728058.50 151.4560 59.9991 32.0000 1.9980 1.9992 419.2967 419.5981 0.0451 -1.0000 -1.0000 2054816 1579728058.60 151.4560 59.9991 32.0000 1.9970 1.9982 419.4056 419.7093 0.0454 -1.0000 -1.0000 2054894 1579728058.70 151.4560 59.9991 32.0000 1.9981 1.9993 419.3902 419.6929 0.0454 -1.0000 -1.0000 2055066 1579728058.80 151.4712 59.9991 32.0000 1.9982 1.9994 419.3753 419.6787 0.0454 -1.0000 -1.0000 2055129 1579728058.90 151.4770 59.9991 32.0000 1.9988 2.0000 419.2734 419.5779 0.0455 -1.0000 -1.0000 2055207 1579728059.00 151.4770 59.9991 32.0000 1.9982 1.9994 419.3791 419.6829 0.0455 -1.0000 -1.0000 2055269 1579728059.10 151.4770 59.9991 32.0000 1.9977 1.9989 419.3511 419.6548 0.0454 -1.0000 -1.0000 2055332 1579728059.20 151.4770 59.9991 32.0000 1.9988 2.0000 419.2759 419.5785 0.0453 -1.0000 -1.0000 2055550 1579728059.30 151.4770 59.9991 32.0000 1.9986 1.9998 419.3706 419.6740 0.0454 -1.0000 -1.0000 2055613 1579728059.40 151.5585 59.9991 32.0000 1.9984 1.9996 419.6161 419.9199 0.0454 -1.0000 -1.0000 2055676 1579728059.50 151.5585 59.9991 32.0000 1.9979 1.9990 419.5491 419.8515 0.0453 -1.0000 -1.0000 2055738 1579728059.60 151.5585 59.9991 32.0000 1.9971 1.9983 419.3020 419.6054 0.0454 -1.0000 -1.0000 2055800 1579728059.70 151.5585 59.9991 32.0000 1.9981 1.9993 419.0180 419.3216 0.0455 -1.0000 -1.0000 2056207 1579728059.80 151.5585 59.9991 32.0000 1.9979 1.9991 418.8342 419.1373 0.0454 -1.0000 -1.0000 2056270 1579728059.90 151.5585 59.9991 32.0000 1.9976 1.9988 418.9537 419.2565 0.0453 -1.0000 -1.0000 2056332 1579728060.00 151.5092 59.9986 32.0000 1.9963 1.9974 419.0409 419.3448 0.0456 -1.0000 -1.0000 2056394 1579728060.10 151.5092 59.9986 32.0000 1.9967 1.9979 419.0815 419.3856 0.0455 -1.0000 -1.0000 2056472 1579728060.20 151.5092 59.9986 32.0000 1.9977 1.9989 418.9158 419.2192 0.0455 -1.0000 -1.0000 2056519 1579728060.30 151.5092 59.9986 32.0000 1.9981 1.9992 419.0730 419.3767 0.0454 -1.0000 -1.0000 2056816 1579728060.40 151.5092 59.9986 32.0000 1.9971 1.9983 419.2796 419.5823 0.0453 -1.0000 -1.0000 2056879 1579728060.50 151.5092 59.9986 32.0000 1.9973 1.9984 419.2828 419.5860 0.0454 -1.0000 -1.0000 2056941 1579728060.60 151.5100 59.9986 32.0000 1.9980 1.9992 418.9516 419.2547 0.0454 -1.0000 -1.0000 2057019 1579728060.70 151.5120 59.9986 32.0000 1.9977 1.9989 418.8162 419.1196 0.0455 -1.0000 -1.0000 2057082 1579728060.80 151.5120 59.9986 32.0000 1.9970 1.9982 418.9145 419.2180 0.0455 -1.0000 -1.0000 2057269 1579728060.90 151.5120 59.9986 32.0000 1.9964 1.9976 419.0496 419.3528 0.0454 -1.0000 -1.0000 2057347 1579728061.00 151.5120 59.9986 32.0000 1.9971 1.9983 419.1337 419.4348 0.0452 -1.0000 -1.0000 2057410 1579728061.10 151.5120 59.9986 32.0000 1.9981 1.9992 418.9699 419.2741 0.0455 -1.0000 -1.0000 2057473 1579728061.20 151.5128 59.9986 32.0000 1.9978 1.9990 418.8917 419.1944 0.0453 -1.0000 -1.0000 2057535 1579728061.30 151.5333 59.9986 32.0000 1.9976 1.9988 419.0657 419.3694 0.0455 -1.0000 -1.0000 2057785 1579728061.40 151.5333 59.9986 32.0000 1.9969 1.9981 419.0725 419.3763 0.0455 -1.0000 -1.0000 2057847 1579728061.50 151.5333 59.9986 32.0000 1.9980 1.9991 419.2246 419.5283 0.0455 -1.0000 -1.0000 2057910 1579728061.60 151.5333 59.9986 32.0000 1.9986 1.9998 419.2774 419.5810 0.0454 -1.0000 -1.0000 2057973 1579728061.70 151.5333 59.9986 32.0000 1.9992 2.0004 419.5125 419.8160 0.0453 -1.0000 -1.0000 2058050 1579728061.80 151.4903 59.9986 32.0000 1.9981 1.9993 419.7321 420.0354 0.0454 -1.0000 -1.0000 2058285 1579728061.90 151.4899 59.9986 32.0000 1.9969 1.9981 419.9429 420.2473 0.0454 -1.0000 -1.0000 2058347 1579728062.00 151.4899 59.9986 32.0000 1.9981 1.9993 419.8301 420.1336 0.0454 -1.0000 -1.0000 2058441 1579728062.10 151.4899 59.9986 32.0000 1.9977 1.9989 419.7707 420.0746 0.0454 -1.0000 -1.0000 2058504 1579728062.20 151.4899 59.9986 32.0000 1.9976 1.9987 419.7565 420.0598 0.0453 -1.0000 -1.0000 2058566 1579728062.30 151.5087 59.9986 32.0000 1.9979 1.9991 419.5813 419.8844 0.0454 -1.0000 -1.0000 2058660 1579728062.40 151.5392 59.9986 32.0000 1.9975 1.9987 419.6358 419.9400 0.0455 -1.0000 -1.0000 2058722 1579728062.50 151.5392 59.9986 32.0000 1.9969 1.9980 419.5737 419.8781 0.0455 -1.0000 -1.0000 2058785 1579728062.60 151.5392 59.9986 32.0000 1.9978 1.9990 419.2555 419.5591 0.0455 -1.0000 -1.0000 2058863 1579728062.70 151.5392 59.9986 32.0000 1.9980 1.9992 419.0447 419.3488 0.0456 -1.0000 -1.0000 2058926 1579728062.80 151.5392 59.9986 32.0000 1.9972 1.9984 419.2034 419.5065 0.0454 -1.0000 -1.0000 2059254 1579728062.90 151.5570 59.9986 32.0000 1.9972 1.9984 419.4477 419.7517 0.0454 -1.0000 -1.0000 2059332 1579728063.00 151.5570 59.9986 32.0000 1.9971 1.9983 419.6121 419.9158 0.0454 -1.0000 -1.0000 2059394 1579728063.10 151.5570 59.9986 32.0000 1.9976 1.9988 419.9448 420.2477 0.0453 -1.0000 -1.0000 2059457 1579728063.20 151.5570 59.9986 32.0000 1.9976 1.9988 420.1870 420.4907 0.0453 -1.0000 -1.0000 2059535 1579728063.30 151.5570 59.9986 32.0000 1.9971 1.9983 420.2884 420.5923 0.0454 -1.0000 -1.0000 2059800 1579728063.40 151.5570 59.9986 32.0000 1.9971 1.9983 419.9525 420.2569 0.0455 -1.0000 -1.0000 2059879 1579728063.50 151.4367 59.9986 32.0000 1.9972 1.9984 420.0543 420.3588 0.0454 -1.0000 -1.0000 2059941 1579728063.60 151.4341 59.9986 32.0000 1.9979 1.9991 420.3259 420.6291 0.0453 -1.0000 -1.0000 2100004 1579728063.70 151.4341 59.9986 32.0000 1.9975 1.9987 420.0570 420.3603 0.0453 -1.0000 -1.0000 2100066 1579728063.80 151.4341 59.9986 32.0000 1.9973 1.9985 419.5330 419.8371 0.0455 -1.0000 -1.0000 2100129 1579728063.90 151.4341 59.9986 32.0000 1.9970 1.9982 419.2150 419.5188 0.0455 -1.0000 -1.0000 2100691 1579728064.00 151.4341 59.9986 32.0000 1.9981 1.9993 418.9697 419.2737 0.0455 -1.0000 -1.0000 2100769 1579728064.10 151.4320 59.9986 32.0000 1.9975 1.9987 418.8627 419.1665 0.0455 -1.0000 -1.0000 2100832 1579728064.20 151.4320 59.9986 32.0000 1.9969 1.9981 418.7978 419.1012 0.0454 -1.0000 -1.0000 2100894 1579728064.30 151.4320 59.9986 32.0000 1.9970 1.9982 419.0276 419.3311 0.0454 -1.0000 -1.0000 2100957 1579728064.40 151.4320 59.9986 32.0000 1.9966 1.9978 419.0952 419.3975 0.0452 -1.0000 -1.0000 2101019 1579728064.50 151.4320 59.9986 32.0000 1.9982 1.9994 419.0421 419.3451 0.0454 -1.0000 -1.0000 2101082 1579728064.60 151.5317 59.9986 32.0000 1.9975 1.9987 418.8925 419.1965 0.0455 -1.0000 -1.0000 2101160 1579728064.70 151.5317 59.9986 32.0000 1.9973 1.9984 419.0453 419.3487 0.0454 -1.0000 -1.0000 2101222 1579728064.80 151.5317 59.9986 32.0000 1.9965 1.9977 419.0866 419.3904 0.0456 -1.0000 -1.0000 2101285 1579728064.90 151.5317 59.9986 32.0000 1.9973 1.9985 419.0784 419.3819 0.0455 -1.0000 -1.0000 2101363 1579728065.00 151.5317 59.9986 32.0000 1.9976 1.9988 419.0682 419.3724 0.0455 -1.0000 -1.0000 2101426 1579728065.10 151.5317 59.9986 32.0000 1.9973 1.9985 419.0996 419.4041 0.0456 -1.0000 -1.0000 2101488 1579728065.20 151.3966 59.9976 32.0000 1.9974 1.9986 419.0221 419.3257 0.0456 -1.0000 -1.0000 2101551 1579728065.30 151.3966 59.9976 32.0000 1.9972 1.9984 419.1081 419.4129 0.0455 -1.0000 -1.0000 2101613 1579728065.40 151.3966 59.9976 32.0000 1.9968 1.9980 419.3174 419.6216 0.0455 -1.0000 -1.0000 2101800 1579728065.50 151.3966 59.9976 32.0000 1.9971 1.9983 419.3451 419.6476 0.0453 -1.0000 -1.0000 2101863 1579728065.60 151.3966 59.9976 32.0000 1.9965 1.9977 419.1354 419.4395 0.0456 -1.0000 -1.0000 2101926 1579728065.70 151.3966 59.9976 32.0000 1.9973 1.9985 419.0447 419.3484 0.0454 -1.0000 -1.0000 2102004 1579728065.80 151.3966 59.9976 32.0000 1.9972 1.9983 419.1219 419.4249 0.0454 -1.0000 -1.0000 2102066 1579728065.90 151.3966 59.9976 32.0000 1.9968 1.9980 419.1661 419.4708 0.0457 -1.0000 -1.0000 2102550 1579728066.00 151.3966 59.9976 32.0000 1.9977 1.9989 419.0211 419.3253 0.0455 -1.0000 -1.0000 2102629 1579728066.10 151.3966 59.9976 32.0000 1.9979 1.9991 418.8555 419.1594 0.0455 -1.0000 -1.0000 2102691 1579728066.20 151.3966 59.9976 32.0000 1.9977 1.9989 418.8072 419.1110 0.0456 -1.0000 -1.0000 2102754 1579728066.30 151.3966 59.9976 32.0000 1.9975 1.9987 418.9947 419.2975 0.0453 -1.0000 -1.0000 2102832 1579728066.40 151.3966 59.9976 32.0000 1.9978 1.9989 419.2006 419.5040 0.0454 -1.0000 -1.0000 2102894 1579728066.50 151.4328 59.9976 32.0000 1.9975 1.9987 419.2495 419.5536 0.0455 -1.0000 -1.0000 2103066 1579728066.60 151.4328 59.9976 32.0000 1.9976 1.9988 419.0818 419.3847 0.0454 -1.0000 -1.0000 2103144 1579728066.70 151.4328 59.9976 32.0000 1.9981 1.9993 418.9440 419.2487 0.0457 -1.0000 -1.0000 2103207 1579728066.80 151.4328 59.9976 32.0000 1.9982 1.9994 418.8041 419.1083 0.0455 -1.0000 -1.0000 2103269 1579728066.90 151.4328 59.9976 32.0000 1.9974 1.9986 419.1011 419.4054 0.0455 -1.0000 -1.0000 2103347 1579728067.00 151.4328 59.9976 32.0000 1.9979 1.9991 419.0936 419.3969 0.0455 -1.0000 -1.0000 2103519 1579728067.10 151.4969 59.9976 32.0000 1.9977 1.9989 419.1490 419.4529 0.0455 -1.0000 -1.0000 2103582 1579728067.20 151.4969 59.9976 32.0000 1.9985 1.9997 419.0132 419.3165 0.0455 -1.0000 -1.0000 2103644 1579728067.30 151.4969 59.9976 32.0000 1.9983 1.9995 419.1044 419.4089 0.0456 -1.0000 -1.0000 2103723 1579728067.40 151.4969 59.9976 32.0000 1.9976 1.9987 419.0539 419.3575 0.0454 -1.0000 -1.0000 2103785 1579728067.50 151.4969 59.9976 32.0000 1.9970 1.9982 419.1065 419.4099 0.0455 -1.0000 -1.0000 2103848 1579728067.60 151.5494 59.9976 32.0000 1.9977 1.9989 419.0798 419.3837 0.0455 -1.0000 -1.0000 2103910 1579728067.70 151.5494 59.9976 32.0000 1.9978 1.9990 418.8976 419.2023 0.0457 -1.0000 -1.0000 2103988 1579728067.80 151.5494 59.9976 32.0000 1.9980 1.9992 418.9857 419.2899 0.0456 -1.0000 -1.0000 2104050 1579728067.90 151.5494 59.9976 32.0000 1.9977 1.9989 419.1024 419.4063 0.0455 -1.0000 -1.0000 2104113 1579728068.00 151.5494 59.9976 32.0000 1.9980 1.9992 419.2064 419.5101 0.0455 -1.0000 -1.0000 2104191 1579728068.10 151.4999 59.9976 32.0000 1.9975 1.9987 419.1171 419.4209 0.0455 -1.0000 -1.0000 2104254 1579728068.20 151.4489 59.9976 32.0000 1.9978 1.9990 419.0997 419.4034 0.0454 -1.0000 -1.0000 2104316 1579728068.30 151.4489 59.9976 32.0000 1.9978 1.9990 419.0539 419.3575 0.0455 -1.0000 -1.0000 2104394 1579728068.40 151.4489 59.9976 32.0000 1.9973 1.9985 419.1621 419.4650 0.0454 -1.0000 -1.0000 2104457 1579728068.50 151.4489 59.9976 32.0000 1.9967 1.9979 419.4116 419.7159 0.0455 -1.0000 -1.0000 2104785 1579728068.60 151.4489 59.9976 32.0000 1.9972 1.9984 419.3652 419.6693 0.0455 -1.0000 -1.0000 2104847 1579728068.70 151.4364 59.9976 32.0000 1.9981 1.9993 419.2446 419.5496 0.0456 -1.0000 -1.0000 2104910 1579728068.80 151.4364 59.9976 32.0000 1.9980 1.9992 418.9983 419.3021 0.0455 -1.0000 -1.0000 2104972 1579728068.90 151.4364 59.9976 32.0000 1.9980 1.9992 419.0540 419.3574 0.0454 -1.0000 -1.0000 2105050 1579728069.00 151.4364 59.9976 32.0000 1.9970 1.9982 419.0697 419.3731 0.0454 -1.0000 -1.0000 2105379 1579728069.10 151.4364 59.9976 32.0000 1.9977 1.9988 419.1497 419.4532 0.0455 -1.0000 -1.0000 2105441 1579728069.20 151.4364 59.9976 32.0000 1.9984 1.9996 419.0598 419.3633 0.0454 -1.0000 -1.0000 2105520 1579728069.30 151.4531 59.9976 32.0000 1.9986 1.9998 418.9388 419.2421 0.0455 -1.0000 -1.0000 2105582 1579728069.40 151.4531 59.9976 32.0000 1.9982 1.9994 419.0883 419.3926 0.0456 -1.0000 -1.0000 2105660 1579728069.50 151.4531 59.9976 32.0000 1.9976 1.9988 419.2391 419.5423 0.0454 -1.0000 -1.0000 2105926 1579728069.60 151.4531 59.9976 32.0000 1.9977 1.9988 419.2734 419.5772 0.0455 -1.0000 -1.0000 2105988 1579728069.70 151.4531 59.9976 32.0000 1.9977 1.9988 419.1621 419.4665 0.0456 -1.0000 -1.0000 2106066 1579728069.80 151.5176 59.9981 32.0000 1.9984 1.9996 419.0061 419.3104 0.0456 -1.0000 -1.0000 2106129 1579728069.90 151.5746 59.9986 32.0000 1.9980 1.9992 419.0081 419.3121 0.0455 -1.0000 -1.0000 2106191 1579728070.00 151.5746 59.9986 32.0000 1.9974 1.9986 419.1105 419.4149 0.0456 -1.0000 -1.0000 2106535 1579728070.10 151.5746 59.9986 32.0000 1.9979 1.9991 419.3398 419.6427 0.0455 -1.0000 -1.0000 2106597 1579728070.20 151.5746 59.9986 32.0000 1.9979 1.9991 419.3779 419.6826 0.0455 -1.0000 -1.0000 2106660 1579728070.30 151.5067 59.9986 32.0000 1.9984 1.9996 419.1167 419.4206 0.0456 -1.0000 -1.0000 2106738 1579728070.40 151.5011 59.9986 32.0000 1.9981 1.9993 419.1827 419.4861 0.0454 -1.0000 -1.0000 2106800 1579728070.50 151.5011 59.9986 32.0000 1.9966 1.9978 419.2786 419.5832 0.0456 -1.0000 -1.0000 2106894 1579728070.60 151.5011 59.9986 32.0000 1.9977 1.9989 419.2352 419.5394 0.0455 -1.0000 -1.0000 2106957 1579728070.70 151.5011 59.9986 32.0000 1.9976 1.9988 419.1847 419.4882 0.0455 -1.0000 -1.0000 2107019 1579728070.80 151.5011 59.9986 32.0000 1.9981 1.9993 419.1013 419.4047 0.0454 -1.0000 -1.0000 2107082 1579728070.90 151.4572 59.9986 32.0000 1.9987 1.9999 419.1967 419.5003 0.0455 -1.0000 -1.0000 2107160 1579728071.00 151.4572 59.9986 32.0000 1.9982 1.9994 419.4735 419.7784 0.0456 -1.0000 -1.0000 2107222 1579728071.10 151.4572 59.9986 32.0000 1.9975 1.9987 419.6776 419.9816 0.0455 -1.0000 -1.0000 2107550 1579728071.20 151.4572 59.9986 32.0000 1.9977 1.9989 419.6881 419.9921 0.0455 -1.0000 -1.0000 2107613 1579728071.30 151.4572 59.9986 32.0000 1.9974 1.9986 419.5286 419.8335 0.0456 -1.0000 -1.0000 2107676 1579728071.40 151.4572 59.9986 32.0000 1.9987 1.9999 419.3731 419.6782 0.0457 -1.0000 -1.0000 2107754 1579728071.50 151.4876 59.9986 32.0000 1.9981 1.9993 419.4316 419.7347 0.0453 -1.0000 -1.0000 2107816 1579728071.60 151.4876 59.9986 32.0000 1.9975 1.9986 419.5236 419.8277 0.0455 -1.0000 -1.0000 2108097 1579728071.70 151.4876 59.9986 32.0000 1.9979 1.9990 419.5942 419.8987 0.0456 -1.0000 -1.0000 2108160 1579728071.80 151.4876 59.9986 32.0000 1.9984 1.9996 419.4351 419.7399 0.0456 -1.0000 -1.0000 2108223 1579728071.90 151.4876 59.9986 32.0000 1.9981 1.9993 419.4015 419.7061 0.0456 -1.0000 -1.0000 2108285 1579728072.00 151.4876 59.9986 32.0000 1.9980 1.9992 419.5947 419.8983 0.0453 -1.0000 -1.0000 2108363 1579728072.10 151.5638 59.9986 32.0000 1.9975 1.9987 419.9185 420.2234 0.0456 -1.0000 -1.0000 2108644 1579728072.20 151.5638 59.9986 32.0000 1.9970 1.9982 419.8284 420.1325 0.0454 -1.0000 -1.0000 2108707 1579728072.30 151.5638 59.9986 32.0000 1.9980 1.9992 419.8726 420.1773 0.0456 -1.0000 -1.0000 2108785 1579728072.40 151.5638 59.9986 32.0000 1.9976 1.9988 419.6052 419.9095 0.0455 -1.0000 -1.0000 2108847 1579728072.50 151.5638 59.9986 32.0000 1.9975 1.9987 419.4096 419.7140 0.0456 -1.0000 -1.0000 2108910 1579728072.60 151.5579 59.9986 32.0000 1.9972 1.9984 419.3466 419.6509 0.0455 -1.0000 -1.0000 2109019 1579728072.70 151.5578 59.9986 32.0000 1.9971 1.9983 419.2919 419.5956 0.0454 -1.0000 -1.0000 2109082 1579728072.80 151.5578 59.9986 32.0000 1.9975 1.9987 419.2149 419.5184 0.0454 -1.0000 -1.0000 2109144 1579728072.90 151.5578 59.9986 32.0000 1.9985 1.9997 419.1959 419.4989 0.0453 -1.0000 -1.0000 2109222 1579728073.00 151.5578 59.9986 32.0000 1.9981 1.9993 419.2654 419.5700 0.0456 -1.0000 -1.0000 2109285 1579728073.10 151.5578 59.9986 32.0000 1.9975 1.9987 419.2585 419.5618 0.0453 -1.0000 -1.0000 2109347 1579728073.20 151.5575 59.9986 32.0000 1.9970 1.9982 419.5394 419.8443 0.0457 -1.0000 -1.0000 2109426 1579728073.30 151.5575 59.9986 32.0000 1.9970 1.9982 419.7939 420.0986 0.0455 -1.0000 -1.0000 2109488 1579728073.40 151.5575 59.9986 32.0000 1.9981 1.9993 419.8287 420.1333 0.0456 -1.0000 -1.0000 2109550 1579728073.50 151.5575 59.9986 32.0000 1.9980 1.9992 419.7305 420.0348 0.0455 -1.0000 -1.0000 2109613 1579728073.60 151.5575 59.9986 32.0000 1.9975 1.9987 420.0132 420.3182 0.0455 -1.0000 -1.0000 2110550 1579728073.70 151.4532 59.9986 32.0000 1.9975 1.9987 419.9602 420.2644 0.0454 -1.0000 -1.0000 2110629 1579728073.80 151.4532 59.9986 32.0000 1.9981 1.9993 419.7686 420.0731 0.0455 -1.0000 -1.0000 2110691 1579728073.90 151.4532 59.9986 32.0000 1.9979 1.9991 419.6338 419.9379 0.0455 -1.0000 -1.0000 2110754 1579728074.00 151.4532 59.9986 32.0000 1.9973 1.9985 419.6379 419.9422 0.0455 -1.0000 -1.0000 2110832 1579728074.10 151.4532 59.9986 32.0000 1.9969 1.9981 419.7630 420.0680 0.0456 -1.0000 -1.0000 2110894 1579728074.20 151.4532 59.9986 32.0000 1.9970 1.9981 419.7853 420.0887 0.0454 -1.0000 -1.0000 2110957 1579728074.30 151.4693 59.9986 32.0000 1.9974 1.9986 419.7247 420.0286 0.0454 -1.0000 -1.0000 2111035 1579728074.40 151.4705 59.9986 32.0000 1.9980 1.9992 419.5100 419.8147 0.0457 -1.0000 -1.0000 2111097 1579728074.50 151.4705 59.9986 32.0000 1.9990 2.0002 419.4411 419.7461 0.0456 -1.0000 -1.0000 2111160 1579728074.60 151.4705 59.9986 32.0000 1.9984 1.9996 419.4436 419.7479 0.0455 -1.0000 -1.0000 2111222 1579728074.70 151.4705 59.9986 32.0000 1.9978 1.9990 419.5057 419.8111 0.0457 -1.0000 -1.0000 2111285 1579728074.80 151.4705 59.9986 32.0000 1.9979 1.9991 419.5105 419.8143 0.0455 -1.0000 -1.0000 2111348 1579728074.90 151.5412 59.9988 32.0000 1.9984 1.9996 419.3516 419.6556 0.0455 -1.0000 -1.0000 2111426 1579728075.00 151.5412 59.9988 32.0000 1.9985 1.9997 419.2241 419.5284 0.0455 -1.0000 -1.0000 2111488 1579728075.10 151.5412 59.9988 32.0000 1.9980 1.9992 419.1817 419.4850 0.0454 -1.0000 -1.0000 2111550 1579728075.20 151.5412 59.9988 32.0000 1.9973 1.9985 419.3334 419.6369 0.0454 -1.0000 -1.0000 2112035 1579728075.30 151.5412 59.9988 32.0000 1.9980 1.9992 419.3681 419.6713 0.0454 -1.0000 -1.0000 2112097 1579728075.40 151.5412 59.9988 32.0000 1.9981 1.9993 419.1807 419.4850 0.0456 -1.0000 -1.0000 2112176 1579728075.50 151.5412 59.9988 32.0000 1.9985 1.9997 418.9422 419.2468 0.0456 -1.0000 -1.0000 2112223 1579728075.60 151.5412 59.9988 32.0000 1.9975 1.9986 418.9742 419.2777 0.0454 -1.0000 -1.0000 2112285 1579728075.70 151.5412 59.9988 32.0000 1.9977 1.9989 419.0590 419.3623 0.0454 -1.0000 -1.0000 2112363 1579728075.80 151.5412 59.9988 32.0000 1.9974 1.9986 419.0847 419.3884 0.0455 -1.0000 -1.0000 2112425 1579728075.90 151.5412 59.9988 32.0000 1.9979 1.9991 419.0448 419.3488 0.0455 -1.0000 -1.0000 2112488 1579728076.00 151.5412 59.9988 32.0000 1.9974 1.9986 419.0109 419.3148 0.0455 -1.0000 -1.0000 2112566 1579728076.10 151.5563 59.9988 32.0000 1.9977 1.9989 419.0357 419.3398 0.0455 -1.0000 -1.0000 2112629 1579728076.20 151.5566 59.9988 32.0000 1.9970 1.9982 419.2217 419.5264 0.0456 -1.0000 -1.0000 2112691 1579728076.30 151.5566 59.9988 32.0000 1.9972 1.9984 419.4412 419.7455 0.0454 -1.0000 -1.0000 2112769 1579728076.40 151.5566 59.9988 32.0000 1.9979 1.9991 419.3816 419.6852 0.0455 -1.0000 -1.0000 2112832 1579728076.50 151.5566 59.9988 32.0000 1.9977 1.9988 419.3144 419.6179 0.0454 -1.0000 -1.0000 2112894 1579728076.60 151.5566 59.9988 32.0000 1.9986 1.9998 419.0599 419.3636 0.0455 -1.0000 -1.0000 2112988 1579728076.70 151.4893 59.9988 32.0000 1.9978 1.9990 419.1474 419.4505 0.0453 -1.0000 -1.0000 2113082 1579728076.80 151.4788 59.9988 32.0000 1.9971 1.9983 419.2666 419.5708 0.0455 -1.0000 -1.0000 2113144 1579728076.90 151.4788 59.9988 32.0000 1.9979 1.9991 419.3132 419.6168 0.0454 -1.0000 -1.0000 2113222 1579728077.00 151.4788 59.9988 32.0000 1.9977 1.9989 419.0867 419.3910 0.0456 -1.0000 -1.0000 2113285 1579728077.10 151.4788 59.9988 32.0000 1.9986 1.9998 419.1567 419.4585 0.0453 -1.0000 -1.0000 2113347 1579728077.20 151.4788 59.9988 32.0000 1.9982 1.9994 419.1438 419.4479 0.0455 -1.0000 -1.0000 2113410 1579728077.30 151.4788 59.9988 32.0000 1.9973 1.9985 419.1084 419.4123 0.0455 -1.0000 -1.0000 2113535 1579728077.40 151.4788 59.9988 32.0000 1.9977 1.9989 419.0059 419.3098 0.0455 -1.0000 -1.0000 2113613 1579728077.50 151.4788 59.9988 32.0000 1.9990 2.0002 418.8305 419.1346 0.0456 -1.0000 -1.0000 2113676 1579728077.60 151.4788 59.9988 32.0000 1.9988 2.0000 418.7514 419.0557 0.0456 -1.0000 -1.0000 2113738 1579728077.70 151.4788 59.9988 32.0000 1.9981 1.9993 418.8209 419.1233 0.0453 -1.0000 -1.0000 2113816 1579728077.80 151.5601 59.9988 32.0000 1.9978 1.9990 419.0203 419.3244 0.0456 -1.0000 -1.0000 2114300 1579728077.90 151.5641 59.9988 32.0000 1.9980 1.9992 418.8720 419.1754 0.0454 -1.0000 -1.0000 2114363 1579728078.00 151.5641 59.9988 32.0000 1.9986 1.9998 418.8417 419.1462 0.0456 -1.0000 -1.0000 2114425 1579728078.10 151.5641 59.9988 32.0000 1.9973 1.9985 418.9361 419.2401 0.0455 -1.0000 -1.0000 2114488 1579728078.20 151.5641 59.9988 32.0000 1.9976 1.9988 419.0090 419.3127 0.0455 -1.0000 -1.0000 2114550 1579728078.30 151.5641 59.9988 32.0000 1.9972 1.9984 418.8651 419.1698 0.0457 -1.0000 -1.0000 2114675 1579728078.40 151.5849 59.9988 32.0000 1.9980 1.9992 418.7130 419.0177 0.0456 -1.0000 -1.0000 2114738 1579728078.50 151.5849 59.9988 32.0000 1.9977 1.9989 418.7239 419.0274 0.0455 -1.0000 -1.0000 2114800 1579728078.60 151.5849 59.9988 32.0000 1.9984 1.9996 418.8073 419.1125 0.0457 -1.0000 -1.0000 2114863 1579728078.70 151.5849 59.9988 32.0000 1.9984 1.9996 418.8711 419.1749 0.0455 -1.0000 -1.0000 2114941 1579728078.80 151.5849 59.9988 32.0000 1.9970 1.9982 419.0104 419.3144 0.0455 -1.0000 -1.0000 2115004 1579728078.90 151.5849 59.9988 32.0000 1.9973 1.9985 418.8370 419.1399 0.0454 -1.0000 -1.0000 2115066 1579728079.00 151.5849 59.9988 32.0000 1.9976 1.9988 418.7144 419.0179 0.0454 -1.0000 -1.0000 2115129 1579728079.10 151.4854 59.9988 32.0000 1.9976 1.9988 418.6745 418.9779 0.0455 -1.0000 -1.0000 2115191 1579728079.20 151.4854 59.9988 32.0000 1.9975 1.9987 418.8976 419.2016 0.0455 -1.0000 -1.0000 2115269 1579728079.30 151.4854 59.9988 32.0000 1.9975 1.9987 418.8553 419.1593 0.0455 -1.0000 -1.0000 2115394 1579728079.40 151.4854 59.9988 32.0000 1.9980 1.9992 418.7529 419.0566 0.0455 -1.0000 -1.0000 2115473 1579728079.50 151.4796 59.9988 32.0000 1.9975 1.9987 418.8140 419.1185 0.0456 -1.0000 -1.0000 2115535 1579728079.60 151.4796 59.9988 32.0000 1.9970 1.9982 419.0181 419.3220 0.0455 -1.0000 -1.0000 2115597 1579728079.70 151.4796 59.9988 32.0000 1.9975 1.9987 419.0319 419.3357 0.0455 -1.0000 -1.0000 2115676 1579728079.80 151.4796 59.9988 32.0000 1.9983 1.9995 418.9400 419.2442 0.0455 -1.0000 -1.0000 2116050 1579728079.90 151.4796 59.9988 32.0000 1.9978 1.9990 418.7665 419.0698 0.0455 -1.0000 -1.0000 2116113 1579728080.00 151.4711 59.9974 32.0000 1.9981 1.9993 418.7736 419.0775 0.0455 -1.0000 -1.0000 2116191 1579728080.10 151.4711 59.9974 32.0000 1.9970 1.9982 418.9464 419.2501 0.0455 -1.0000 -1.0000 2116238 1579728080.20 151.4711 59.9974 32.0000 1.9978 1.9990 419.0018 419.3065 0.0455 -1.0000 -1.0000 2116316 1579728080.30 151.4711 59.9974 32.0000 1.9976 1.9988 418.9394 419.2428 0.0454 -1.0000 -1.0000 2116379 1579728080.40 151.4711 59.9974 32.0000 1.9989 2.0001 418.7665 419.0702 0.0455 -1.0000 -1.0000 2116957 1579728080.50 151.4711 59.9974 32.0000 1.9982 1.9994 418.7850 419.0896 0.0456 -1.0000 -1.0000 2117019 1579728080.60 151.4711 59.9974 32.0000 1.9980 1.9992 418.8554 419.1602 0.0457 -1.0000 -1.0000 2117082 1579728080.70 151.5629 59.9974 32.0000 1.9970 1.9982 419.0138 419.3183 0.0456 -1.0000 -1.0000 2117144 1579728080.80 151.5629 59.9974 32.0000 1.9973 1.9985 418.9927 419.2967 0.0456 -1.0000 -1.0000 2117207 1579728080.90 151.5629 59.9974 32.0000 1.9981 1.9993 418.8542 419.1581 0.0455 -1.0000 -1.0000 2117285 1579728081.00 151.5629 59.9974 32.0000 1.9975 1.9987 418.7659 419.0693 0.0455 -1.0000 -1.0000 2117347 1579728081.10 151.5629 59.9974 32.0000 1.9972 1.9984 418.9118 419.2166 0.0456 -1.0000 -1.0000 2117410 1579728081.20 151.5629 59.9974 32.0000 1.9966 1.9977 419.0020 419.3059 0.0455 -1.0000 -1.0000 2117488 1579728081.30 151.5629 59.9974 32.0000 1.9969 1.9981 419.0521 419.3573 0.0456 -1.0000 -1.0000 2117550 1579728081.40 151.5135 59.9974 32.0000 1.9969 1.9981 418.8822 419.1858 0.0454 -1.0000 -1.0000 2117644 1579728081.50 151.5135 59.9974 32.0000 1.9984 1.9996 418.7115 419.0142 0.0453 -1.0000 -1.0000 2117707 1579728081.60 151.5135 59.9974 32.0000 1.9981 1.9993 418.6029 418.9068 0.0456 -1.0000 -1.0000 2117770 1579728081.70 151.5058 59.9974 32.0000 1.9968 1.9980 418.8501 419.1538 0.0454 -1.0000 -1.0000 2117847 1579728081.80 151.4924 59.9974 32.0000 1.9969 1.9981 418.9013 419.2044 0.0454 -1.0000 -1.0000 2117910 1579728081.90 151.4924 59.9974 32.0000 1.9974 1.9986 418.9033 419.2071 0.0455 -1.0000 -1.0000 2118144 1579728082.00 151.4924 59.9974 32.0000 1.9974 1.9986 418.6980 419.0013 0.0454 -1.0000 -1.0000 2118207 1579728082.10 151.4924 59.9974 32.0000 1.9974 1.9986 418.7533 419.0564 0.0454 -1.0000 -1.0000 2118270 1579728082.20 151.4924 59.9974 32.0000 1.9974 1.9986 418.7628 419.0661 0.0455 -1.0000 -1.0000 2118332 1579728082.30 151.4582 59.9974 32.0000 1.9970 1.9982 418.9665 419.2708 0.0456 -1.0000 -1.0000 2118410 1579728082.40 151.4582 59.9974 32.0000 1.9971 1.9983 418.8700 419.1742 0.0456 -1.0000 -1.0000 2118613 1579728082.50 151.4582 59.9974 32.0000 1.9973 1.9985 418.8520 419.1557 0.0455 -1.0000 -1.0000 2118675 1579728082.60 151.4582 59.9974 32.0000 1.9968 1.9980 418.7867 419.0904 0.0456 -1.0000 -1.0000 2118754 1579728082.70 151.4582 59.9974 32.0000 1.9973 1.9984 418.9531 419.2577 0.0456 -1.0000 -1.0000 2118816 1579728082.80 151.4661 59.9974 32.0000 1.9966 1.9978 418.9326 419.2368 0.0455 -1.0000 -1.0000 2118879 1579728082.90 151.4661 59.9974 32.0000 1.9972 1.9984 418.8475 419.1508 0.0454 -1.0000 -1.0000 2119066 1579728083.00 151.4661 59.9974 32.0000 1.9978 1.9990 418.8603 419.1634 0.0454 -1.0000 -1.0000 2119129 1579728083.10 151.4661 59.9974 32.0000 1.9976 1.9987 419.1208 419.4242 0.0454 -1.0000 -1.0000 2119191 1579728083.20 151.4661 59.9974 32.0000 1.9977 1.9989 419.0563 419.3602 0.0455 -1.0000 -1.0000 2119269 1579728083.30 151.4661 59.9974 32.0000 1.9972 1.9984 418.9335 419.2373 0.0455 -1.0000 -1.0000 2119332 1579728083.40 151.4651 59.9974 32.0000 1.9975 1.9987 418.7658 419.0712 0.0457 -1.0000 -1.0000 2120410 1579728083.50 151.4651 59.9974 32.0000 1.9971 1.9983 418.8421 419.1451 0.0454 -1.0000 -1.0000 2120472 1579728083.60 151.4651 59.9974 32.0000 1.9969 1.9981 418.8882 419.1918 0.0455 -1.0000 -1.0000 2120535 1579728083.70 151.4651 59.9974 32.0000 1.9976 1.9988 418.8882 419.1921 0.0455 -1.0000 -1.0000 2120597 1579728083.80 151.4651 59.9974 32.0000 1.9984 1.9996 418.9832 419.2861 0.0454 -1.0000 -1.0000 2120660 1579728083.90 151.5940 59.9974 32.0000 1.9981 1.9993 419.1020 419.4052 0.0453 -1.0000 -1.0000 2120722 1579728084.00 151.5940 59.9974 32.0000 1.9973 1.9985 419.2738 419.5772 0.0455 -1.0000 -1.0000 2120800 1579728084.10 151.5940 59.9974 32.0000 1.9976 1.9988 419.1789 419.4839 0.0456 -1.0000 -1.0000 2120863 1579728084.20 151.5940 59.9974 32.0000 1.9979 1.9991 419.0541 419.3580 0.0455 -1.0000 -1.0000 2120925 1579728084.30 151.5940 59.9974 32.0000 1.9986 1.9998 418.8938 419.1973 0.0455 -1.0000 -1.0000 2121004 1579728084.40 151.5940 59.9974 32.0000 1.9977 1.9989 418.8873 419.1913 0.0455 -1.0000 -1.0000 2121066 1579728084.50 151.5940 59.9974 32.0000 1.9976 1.9988 419.0099 419.3136 0.0455 -1.0000 -1.0000 2121129 1579728084.60 151.5940 59.9974 32.0000 1.9974 1.9986 419.0126 419.3164 0.0455 -1.0000 -1.0000 2121191 1579728084.70 151.5940 59.9974 32.0000 1.9978 1.9990 418.8501 419.1544 0.0456 -1.0000 -1.0000 2121254 1579728084.80 151.5940 59.9974 32.0000 1.9977 1.9989 418.8568 419.1610 0.0455 -1.0000 -1.0000 2121316 1579728084.90 151.5940 59.9974 32.0000 1.9974 1.9986 418.9696 419.2736 0.0455 -1.0000 -1.0000 2121394 1579728085.00 151.4809 59.9978 32.0000 1.9972 1.9984 419.0242 419.3282 0.0455 -1.0000 -1.0000 2121457 1579728085.10 151.4809 59.9978 32.0000 1.9972 1.9984 418.9418 419.2458 0.0455 -1.0000 -1.0000 2121520 1579728085.20 151.4809 59.9978 32.0000 1.9983 1.9995 418.7840 419.0872 0.0454 -1.0000 -1.0000 2121597 1579728085.30 151.4809 59.9978 32.0000 1.9987 1.9999 418.7944 419.0978 0.0455 -1.0000 -1.0000 2121660 1579728085.40 151.4809 59.9978 32.0000 1.9988 2.0000 418.8420 419.1453 0.0454 -1.0000 -1.0000 2121723 1579728085.50 151.4876 59.9978 32.0000 1.9979 1.9991 418.8375 419.1405 0.0454 -1.0000 -1.0000 2121785 1579728085.60 151.5243 59.9978 32.0000 1.9976 1.9988 418.8859 419.1894 0.0455 -1.0000 -1.0000 2121847 1579728085.70 151.5243 59.9978 32.0000 1.9985 1.9997 418.8807 419.1835 0.0453 -1.0000 -1.0000 2121925 1579728085.80 151.5243 59.9978 32.0000 1.9985 1.9997 418.7198 419.0225 0.0454 -1.0000 -1.0000 2121988 1579728085.90 151.5243 59.9978 32.0000 1.9975 1.9987 418.7846 419.0889 0.0456 -1.0000 -1.0000 2122050 1579728086.00 151.5243 59.9978 32.0000 1.9975 1.9987 418.8664 419.1702 0.0455 -1.0000 -1.0000 2122300 1579728086.10 151.5844 59.9978 32.0000 1.9976 1.9988 418.7864 419.0902 0.0455 -1.0000 -1.0000 2122363 1579728086.20 151.5844 59.9978 32.0000 1.9976 1.9988 418.7160 419.0191 0.0454 -1.0000 -1.0000 2122425 1579728086.30 151.5844 59.9978 32.0000 1.9971 1.9983 418.8523 419.1561 0.0456 -1.0000 -1.0000 2122504 1579728086.40 151.5844 59.9978 32.0000 1.9968 1.9980 418.9696 419.2734 0.0455 -1.0000 -1.0000 2122566 1579728086.50 151.5844 59.9978 32.0000 1.9980 1.9992 418.9088 419.2125 0.0455 -1.0000 -1.0000 2122629 1579728086.60 151.5844 59.9978 32.0000 1.9974 1.9986 418.7563 419.0604 0.0456 -1.0000 -1.0000 2122691 1579728086.70 151.4637 59.9978 32.0000 1.9977 1.9989 418.6384 418.9418 0.0455 -1.0000 -1.0000 2122754 1579728086.80 151.4637 59.9978 32.0000 1.9975 1.9987 418.7538 419.0578 0.0455 -1.0000 -1.0000 2122816 1579728086.90 151.4637 59.9978 32.0000 1.9979 1.9991 418.8970 419.2007 0.0455 -1.0000 -1.0000 2122894 1579728087.00 151.4637 59.9978 32.0000 1.9977 1.9989 418.8942 419.1971 0.0454 -1.0000 -1.0000 2123566 1579728087.10 151.4637 59.9978 32.0000 1.9986 1.9998 418.7644 419.0674 0.0454 -1.0000 -1.0000 2123629 1579728087.20 151.4006 59.9978 32.0000 1.9980 1.9991 418.7499 419.0537 0.0455 -1.0000 -1.0000 2123707 1579728087.30 151.4006 59.9978 32.0000 1.9967 1.9979 418.9342 419.2384 0.0455 -1.0000 -1.0000 2123769 1579728087.40 151.4006 59.9978 32.0000 1.9973 1.9985 418.9403 419.2440 0.0456 -1.0000 -1.0000 2123847 1579728087.50 151.4006 59.9978 32.0000 1.9976 1.9988 418.8426 419.1467 0.0455 -1.0000 -1.0000 2123910 1579728087.60 151.4006 59.9978 32.0000 1.9987 1.9999 418.7123 419.0168 0.0456 -1.0000 -1.0000 2123973 1579728087.70 151.4006 59.9978 32.0000 1.9982 1.9994 418.7096 419.0134 0.0456 -1.0000 -1.0000 2124035 1579728087.80 151.4006 59.9978 32.0000 1.9975 1.9987 418.9167 419.2206 0.0455 -1.0000 -1.0000 2124097 1579728087.90 151.4006 59.9978 32.0000 1.9974 1.9986 419.1044 419.4096 0.0457 -1.0000 -1.0000 2124160 1579728088.00 151.4006 59.9978 32.0000 1.9975 1.9987 419.0393 419.3429 0.0455 -1.0000 -1.0000 2124300 1579728088.10 151.4006 59.9978 32.0000 1.9983 1.9994 418.9288 419.2332 0.0456 -1.0000 -1.0000 2124363 1579728088.20 151.4006 59.9978 32.0000 1.9981 1.9993 418.9949 419.2984 0.0455 -1.0000 -1.0000 2124425 1579728088.30 151.5161 59.9978 32.0000 1.9968 1.9980 418.9830 419.2877 0.0456 -1.0000 -1.0000 2124504 1579728088.40 151.5161 59.9978 32.0000 1.9975 1.9987 419.0713 419.3757 0.0456 -1.0000 -1.0000 2124566 1579728088.50 151.5161 59.9978 32.0000 1.9973 1.9985 419.0465 419.3499 0.0455 -1.0000 -1.0000 2124832 1579728088.60 151.5161 59.9978 32.0000 1.9974 1.9986 418.8127 419.1167 0.0455 -1.0000 -1.0000 2124910 1579728088.70 151.5161 59.9978 32.0000 1.9973 1.9985 418.7976 419.1013 0.0456 -1.0000 -1.0000 2124972 1579728088.80 151.5005 59.9978 32.0000 1.9971 1.9983 419.0453 419.3485 0.0454 -1.0000 -1.0000 2125035 1579728088.90 151.4789 59.9978 32.0000 1.9975 1.9986 419.0292 419.3328 0.0456 -1.0000 -1.0000 2125113 1579728089.00 151.4789 59.9978 32.0000 1.9975 1.9987 418.9945 419.2992 0.0456 -1.0000 -1.0000 2125175 1579728089.10 151.4789 59.9978 32.0000 1.9978 1.9990 418.9119 419.2163 0.0456 -1.0000 -1.0000 2125300 1579728089.20 151.4789 59.9978 32.0000 1.9983 1.9994 418.8340 419.1376 0.0455 -1.0000 -1.0000 2125363 1579728089.30 151.4789 59.9978 32.0000 1.9970 1.9982 418.9642 419.2680 0.0455 -1.0000 -1.0000 2125425 1579728089.40 151.4504 59.9978 32.0000 1.9964 1.9976 419.0002 419.3046 0.0456 -1.0000 -1.0000 2125504 1579728089.50 151.4504 59.9978 32.0000 1.9978 1.9990 418.9553 419.2604 0.0456 -1.0000 -1.0000 2125566 1579728089.60 151.4504 59.9978 32.0000 1.9979 1.9991 418.8606 419.1637 0.0455 -1.0000 -1.0000 2125800 1579728089.70 151.4504 59.9978 32.0000 1.9974 1.9986 419.0613 419.3651 0.0455 -1.0000 -1.0000 2125863 1579728089.80 151.4504 59.9978 32.0000 1.9981 1.9992 419.0532 419.3573 0.0455 -1.0000 -1.0000 2125925 1579728089.90 151.4835 59.9975 32.0000 1.9980 1.9992 419.0554 419.3593 0.0456 -1.0000 -1.0000 2125988 1579728090.00 151.4872 59.9974 32.0000 1.9976 1.9988 418.9602 419.2649 0.0456 -1.0000 -1.0000 2126066 1579728090.10 151.4872 59.9974 32.0000 1.9976 1.9987 418.7845 419.0874 0.0455 -1.0000 -1.0000 2126394 1579728090.20 151.4872 59.9974 32.0000 1.9975 1.9986 418.8315 419.1353 0.0455 -1.0000 -1.0000 2126457 1579728090.30 151.4872 59.9974 32.0000 1.9973 1.9985 418.9637 419.2678 0.0456 -1.0000 -1.0000 2126519 1579728090.40 151.4954 59.9974 32.0000 1.9968 1.9980 418.8575 419.1624 0.0456 -1.0000 -1.0000 2126582 1579728090.50 151.5487 59.9974 32.0000 1.9980 1.9992 418.7914 419.0954 0.0455 -1.0000 -1.0000 2126644 1579728090.60 151.5487 59.9974 32.0000 1.9983 1.9995 418.6844 418.9883 0.0456 -1.0000 -1.0000 2127066 1579728090.70 151.5487 59.9974 32.0000 1.9981 1.9993 418.8382 419.1425 0.0456 -1.0000 -1.0000 2127129 1579728090.80 151.5487 59.9974 32.0000 1.9972 1.9984 418.9782 419.2828 0.0456 -1.0000 -1.0000 2127191 1579728090.90 151.5487 59.9974 32.0000 1.9980 1.9992 418.8451 419.1487 0.0455 -1.0000 -1.0000 2127254 1579728091.00 151.5306 59.9974 32.0000 1.9980 1.9992 418.6750 418.9785 0.0455 -1.0000 -1.0000 2127316 1579728091.10 151.5306 59.9974 32.0000 1.9974 1.9985 418.6844 418.9882 0.0456 -1.0000 -1.0000 2127550 1579728091.20 151.5306 59.9974 32.0000 1.9967 1.9979 418.8426 419.1464 0.0455 -1.0000 -1.0000 2127629 1579728091.30 151.5306 59.9974 32.0000 1.9961 1.9973 418.9098 419.2135 0.0455 -1.0000 -1.0000 2127691 1579728091.40 151.5306 59.9974 32.0000 1.9978 1.9990 418.9388 419.2431 0.0456 -1.0000 -1.0000 2127770 1579728091.50 151.4794 59.9974 32.0000 1.9976 1.9988 418.8044 419.1087 0.0456 -1.0000 -1.0000 2127832 1579728091.60 151.4438 59.9974 32.0000 1.9978 1.9990 418.8073 419.1118 0.0456 -1.0000 -1.0000 2127894 1579728091.70 151.4438 59.9974 32.0000 1.9970 1.9982 418.8912 419.1955 0.0456 -1.0000 -1.0000 2127973 1579728091.80 151.4450 59.9974 32.0000 1.9975 1.9987 418.9708 419.2744 0.0455 -1.0000 -1.0000 2128035 1579728091.90 151.4470 59.9974 32.0000 1.9983 1.9995 418.8897 419.1939 0.0456 -1.0000 -1.0000 2128097 1579728092.00 151.4470 59.9974 32.0000 1.9981 1.9993 418.7216 419.0255 0.0456 -1.0000 -1.0000 2128160 1579728092.10 151.4934 59.9974 32.0000 1.9978 1.9990 418.7291 419.0339 0.0456 -1.0000 -1.0000 2128535 1579728092.20 151.4934 59.9974 32.0000 1.9984 1.9996 418.6913 418.9950 0.0455 -1.0000 -1.0000 2128597 1579728092.30 151.4934 59.9974 32.0000 1.9976 1.9988 418.9417 419.2457 0.0456 -1.0000 -1.0000 2128675 1579728092.40 151.4934 59.9974 32.0000 1.9971 1.9983 418.8879 419.1927 0.0456 -1.0000 -1.0000 2128738 1579728092.50 151.4934 59.9974 32.0000 1.9973 1.9985 418.8081 419.1119 0.0455 -1.0000 -1.0000 2128800 1579728092.60 151.5174 59.9974 32.0000 1.9986 1.9997 418.7717 419.0749 0.0454 -1.0000 -1.0000 2128879 1579728092.70 151.5965 59.9974 32.0000 1.9975 1.9987 418.9132 419.2169 0.0455 -1.0000 -1.0000 2128941 1579728092.80 151.5965 59.9974 32.0000 1.9968 1.9980 418.9357 419.2394 0.0455 -1.0000 -1.0000 2129004 1579728092.90 151.5965 59.9974 32.0000 1.9974 1.9986 418.8499 419.1542 0.0456 -1.0000 -1.0000 2129066 1579728093.00 151.5965 59.9974 32.0000 1.9981 1.9993 418.7072 419.0112 0.0456 -1.0000 -1.0000 2129129 1579728093.10 151.5965 59.9974 32.0000 1.9991 2.0003 418.6798 418.9844 0.0457 -1.0000 -1.0000 2129191 1579728093.20 151.5267 59.9974 32.0000 1.9974 1.9986 418.6755 418.9793 0.0455 -1.0000 -1.0000 2129504 1579728093.30 151.5267 59.9974 32.0000 1.9965 1.9977 418.8781 419.1824 0.0456 -1.0000 -1.0000 2129566 1579728093.40 151.5267 59.9974 32.0000 1.9974 1.9986 418.8317 419.1367 0.0457 -1.0000 -1.0000 2129644 1579728093.50 151.5267 59.9974 32.0000 1.9974 1.9986 418.7955 419.0990 0.0455 -1.0000 -1.0000 2129707 1579728093.60 151.5267 59.9974 32.0000 1.9981 1.9992 418.6820 418.9851 0.0454 -1.0000 -1.0000 2129770 1579728093.70 151.4494 59.9974 32.0000 1.9983 1.9995 418.7932 419.0970 0.0456 -1.0000 -1.0000 2130675 1579728093.80 151.4494 59.9974 32.0000 1.9975 1.9987 418.9425 419.2470 0.0456 -1.0000 -1.0000 2130738 1579728093.90 151.4494 59.9974 32.0000 1.9977 1.9989 418.8444 419.1484 0.0455 -1.0000 -1.0000 2130800 1579728094.00 151.4494 59.9974 32.0000 1.9981 1.9993 418.7835 419.0878 0.0457 -1.0000 -1.0000 2130863 1579728094.10 151.4494 59.9974 32.0000 1.9975 1.9987 418.7177 419.0226 0.0456 -1.0000 -1.0000 2130925 1579728094.20 151.4493 59.9974 32.0000 1.9975 1.9987 418.8389 419.1425 0.0454 -1.0000 -1.0000 2130988 1579728094.30 151.4486 59.9974 32.0000 1.9974 1.9986 418.9886 419.2924 0.0456 -1.0000 -1.0000 2131066 1579728094.40 151.4486 59.9974 32.0000 1.9977 1.9989 418.9076 419.2125 0.0456 -1.0000 -1.0000 2131129 1579728094.50 151.4486 59.9974 32.0000 1.9984 1.9996 418.8133 419.1173 0.0456 -1.0000 -1.0000 2131191 1579728094.60 151.4486 59.9974 32.0000 1.9986 1.9998 418.7237 419.0289 0.0457 -1.0000 -1.0000 2131269 1579728094.70 151.4486 59.9974 32.0000 1.9980 1.9992 418.6930 418.9970 0.0455 -1.0000 -1.0000 2131332 1579728094.80 151.4486 59.9974 32.0000 1.9978 1.9990 418.9355 419.2396 0.0456 -1.0000 -1.0000 2131394 1579728094.90 151.4486 59.9974 32.0000 1.9975 1.9987 418.8944 419.1991 0.0457 -1.0000 -1.0000 2131457 1579728095.00 151.4486 59.9974 32.0000 1.9979 1.9991 418.7445 419.0489 0.0456 -1.0000 -1.0000 2131520 1579728095.10 151.4486 59.9974 32.0000 1.9978 1.9990 418.7512 419.0549 0.0455 -1.0000 -1.0000 2131582 1579728095.20 151.4486 59.9974 32.0000 1.9982 1.9994 418.8349 419.1389 0.0455 -1.0000 -1.0000 2131660 1579728095.30 151.4927 59.9975 32.0000 1.9979 1.9991 419.0700 419.3714 0.0452 -1.0000 -1.0000 2131723 1579728095.40 151.5670 59.9976 32.0000 1.9980 1.9992 418.9694 419.2731 0.0455 -1.0000 -1.0000 2131800 1579728095.50 151.5670 59.9976 32.0000 1.9979 1.9991 418.8368 419.1414 0.0456 -1.0000 -1.0000 2131863 1579728095.60 151.5670 59.9976 32.0000 1.9978 1.9990 418.8205 419.1244 0.0456 -1.0000 -1.0000 2131925 1579728095.70 151.5670 59.9976 32.0000 1.9973 1.9985 418.9900 419.2960 0.0459 -1.0000 -1.0000 2132035 1579728095.80 151.5670 59.9976 32.0000 1.9976 1.9988 419.0705 419.3792 0.0463 -1.0000 -1.0000 2132097 1579728095.90 151.3718 59.9976 32.0000 1.9979 1.9991 418.9200 419.2290 0.0461 -1.0000 -1.0000 2132160 1579728096.00 151.3718 59.9976 32.0000 1.9977 1.9989 418.8771 419.1831 0.0458 -1.0000 -1.0000 2132238 1579728096.10 151.3718 59.9976 32.0000 1.9971 1.9983 418.9145 419.2191 0.0455 -1.0000 -1.0000 2132300 1579728096.20 151.3718 59.9976 32.0000 1.9965 1.9977 418.9180 419.2224 0.0456 -1.0000 -1.0000 2132363 1579728096.30 151.3718 59.9976 32.0000 1.9965 1.9977 418.9908 419.2955 0.0456 -1.0000 -1.0000 2132425 1579728096.40 151.4692 59.9976 32.0000 1.9985 1.9997 418.8583 419.1634 0.0457 -1.0000 -1.0000 2132488 1579728096.50 151.4692 59.9976 32.0000 1.9986 1.9998 418.7781 419.0824 0.0456 -1.0000 -1.0000 2132566 1579728096.60 151.4692 59.9976 32.0000 1.9980 1.9992 418.8459 419.1499 0.0455 -1.0000 -1.0000 2132629 1579728096.70 151.4692 59.9976 32.0000 1.9970 1.9982 418.9806 419.2850 0.0456 -1.0000 -1.0000 2132691 1579728096.80 151.4692 59.9976 32.0000 1.9978 1.9990 419.0703 419.3754 0.0456 -1.0000 -1.0000 2132832 1579728096.90 151.4692 59.9976 32.0000 1.9979 1.9991 418.9985 419.3033 0.0457 -1.0000 -1.0000 2132894 1579728097.00 151.5281 59.9976 32.0000 1.9987 1.9999 418.9338 419.2370 0.0455 -1.0000 -1.0000 2132957 1579728097.10 151.5281 59.9976 32.0000 1.9983 1.9995 418.8609 419.1652 0.0455 -1.0000 -1.0000 2133035 1579728097.20 151.5281 59.9976 32.0000 1.9972 1.9984 418.9625 419.2662 0.0456 -1.0000 -1.0000 2133113 1579728097.30 151.5281 59.9976 32.0000 1.9971 1.9983 419.0225 419.3281 0.0457 -1.0000 -1.0000 2133644 1579728097.40 151.5281 59.9976 32.0000 1.9978 1.9990 418.9212 419.2250 0.0455 -1.0000 -1.0000 2133707 1579728097.50 151.5405 59.9976 32.0000 1.9983 1.9995 418.8851 419.1897 0.0456 -1.0000 -1.0000 2133770 1579728097.60 151.5405 59.9976 32.0000 1.9974 1.9986 418.9025 419.2060 0.0455 -1.0000 -1.0000 2133832 1579728097.70 151.5405 59.9976 32.0000 1.9969 1.9981 419.1056 419.4104 0.0456 -1.0000 -1.0000 2133910 1579728097.80 151.5405 59.9976 32.0000 1.9968 1.9980 419.1240 419.4284 0.0455 -1.0000 -1.0000 2134082 1579728097.90 151.5405 59.9976 32.0000 1.9974 1.9986 418.8742 419.1783 0.0455 -1.0000 -1.0000 2134144 1579728098.00 151.5056 59.9976 32.0000 1.9980 1.9992 418.6390 418.9428 0.0455 -1.0000 -1.0000 2134223 1579728098.10 151.4645 59.9976 32.0000 1.9976 1.9988 418.7957 419.1001 0.0456 -1.0000 -1.0000 2134285 1579728098.20 151.4645 59.9976 32.0000 1.9968 1.9980 419.1359 419.4401 0.0456 -1.0000 -1.0000 2134347 1579728098.30 151.4645 59.9976 32.0000 1.9981 1.9993 419.1116 419.4163 0.0457 -1.0000 -1.0000 2134582 1579728098.40 151.4645 59.9976 32.0000 1.9981 1.9993 419.1289 419.4341 0.0457 -1.0000 -1.0000 2134644 1579728098.50 151.4645 59.9976 32.0000 1.9981 1.9993 419.1315 419.4359 0.0455 -1.0000 -1.0000 2134707 1579728098.60 151.4645 59.9976 32.0000 1.9975 1.9987 419.3975 419.7013 0.0455 -1.0000 -1.0000 2134785 1579728098.70 151.4645 59.9976 32.0000 1.9969 1.9981 419.5398 419.8440 0.0455 -1.0000 -1.0000 2134847 1579728098.80 151.4645 59.9976 32.0000 1.9977 1.9989 419.4559 419.7617 0.0458 -1.0000 -1.0000 2135066 1579728098.90 151.4645 59.9976 32.0000 1.9984 1.9996 419.3445 419.6495 0.0456 -1.0000 -1.0000 2135144 1579728099.00 151.4645 59.9976 32.0000 1.9984 1.9996 419.3508 419.6550 0.0456 -1.0000 -1.0000 2135207 1579728099.10 151.4597 59.9976 32.0000 1.9977 1.9989 419.4672 419.7710 0.0454 -1.0000 -1.0000 2135269 1579728099.20 151.4594 59.9976 32.0000 1.9975 1.9987 419.4219 419.7266 0.0456 -1.0000 -1.0000 2135347 1579728099.30 151.4594 59.9976 32.0000 1.9980 1.9992 419.2700 419.5741 0.0455 -1.0000 -1.0000 2135410 1579728099.40 151.4594 59.9976 32.0000 1.9981 1.9993 419.2070 419.5120 0.0456 -1.0000 -1.0000 2135597 1579728099.50 151.4594 59.9976 32.0000 1.9973 1.9984 419.2187 419.5217 0.0454 -1.0000 -1.0000 2135660 1579728099.60 151.4594 59.9976 32.0000 1.9977 1.9989 419.2044 419.5083 0.0455 -1.0000 -1.0000 2135722 1579728099.70 151.5014 59.9970 32.0000 1.9972 1.9984 419.3353 419.6398 0.0456 -1.0000 -1.0000 2135800 1579728099.80 151.5014 59.9970 32.0000 1.9976 1.9988 419.0793 419.3836 0.0456 -1.0000 -1.0000 2135863 1579728099.90 151.5014 59.9970 32.0000 1.9979 1.9991 418.9326 419.2367 0.0456 -1.0000 -1.0000 2136191 1579728100.00 151.5014 59.9970 32.0000 1.9977 1.9989 419.1259 419.4307 0.0456 -1.0000 -1.0000 2136254 1579728100.10 151.5014 59.9970 32.0000 1.9974 1.9986 419.2960 419.6012 0.0457 -1.0000 -1.0000 2136316 1579728100.20 151.4992 59.9970 32.0000 1.9966 1.9977 419.4574 419.7612 0.0453 -1.0000 -1.0000 2136379 1579728100.30 151.4949 59.9970 32.0000 1.9972 1.9984 419.1230 419.4273 0.0455 -1.0000 -1.0000 2136457 1579728100.40 151.4949 59.9970 32.0000 1.9980 1.9992 419.1768 419.4806 0.0455 -1.0000 -1.0000 2136785 1579728100.50 151.4949 59.9970 32.0000 1.9979 1.9991 419.3636 419.6682 0.0455 -1.0000 -1.0000 2136847 1579728100.60 151.4949 59.9970 32.0000 1.9972 1.9984 419.6511 419.9553 0.0455 -1.0000 -1.0000 2136925 1579728100.70 151.4949 59.9970 32.0000 1.9972 1.9983 419.5633 419.8670 0.0455 -1.0000 -1.0000 2136988 1579728100.80 151.5037 59.9970 32.0000 1.9974 1.9986 419.4260 419.7312 0.0457 -1.0000 -1.0000 2137050 1579728100.90 151.5037 59.9970 32.0000 1.9980 1.9992 419.3478 419.6523 0.0455 -1.0000 -1.0000 2137441 1579728101.00 151.5037 59.9970 32.0000 1.9978 1.9990 419.3281 419.6322 0.0455 -1.0000 -1.0000 2137488 1579728101.10 151.5037 59.9970 32.0000 1.9972 1.9984 419.4023 419.7070 0.0456 -1.0000 -1.0000 2137566 1579728101.20 151.5037 59.9970 32.0000 1.9975 1.9987 419.3634 419.6664 0.0454 -1.0000 -1.0000 2137629 1579728101.30 151.5037 59.9970 32.0000 1.9980 1.9992 419.1701 419.4739 0.0455 -1.0000 -1.0000 2137691 1579728101.40 151.5037 59.9970 32.0000 1.9986 1.9998 419.1337 419.4379 0.0455 -1.0000 -1.0000 2137832 1579728101.50 151.5037 59.9970 32.0000 1.9979 1.9991 419.0708 419.3757 0.0456 -1.0000 -1.0000 2137894 1579728101.60 151.5037 59.9970 32.0000 1.9971 1.9982 419.1722 419.4763 0.0455 -1.0000 -1.0000 2137957 1579728101.70 151.5037 59.9970 32.0000 1.9973 1.9985 419.2633 419.5673 0.0455 -1.0000 -1.0000 2138020 1579728101.80 151.5037 59.9970 32.0000 1.9979 1.9991 419.0760 419.3807 0.0456 -1.0000 -1.0000 2138082 1579728101.90 151.4281 59.9970 32.0000 1.9984 1.9996 419.0530 419.3576 0.0456 -1.0000 -1.0000 2138316 1579728102.00 151.4365 59.9970 32.0000 1.9974 1.9986 419.1335 419.4370 0.0454 -1.0000 -1.0000 2138394 1579728102.10 151.4380 59.9970 32.0000 1.9971 1.9983 419.1929 419.4976 0.0456 -1.0000 -1.0000 2138457 1579728102.20 151.4380 59.9970 32.0000 1.9966 1.9978 419.3035 419.6081 0.0456 -1.0000 -1.0000 2138519 1579728102.30 151.4380 59.9970 32.0000 1.9982 1.9994 419.3662 419.6710 0.0456 -1.0000 -1.0000 2138597 1579728102.40 151.5776 59.9970 32.0000 1.9986 1.9998 419.2247 419.5299 0.0456 -1.0000 -1.0000 2138660 1579728102.50 151.5776 59.9970 32.0000 1.9973 1.9985 419.2066 419.5108 0.0455 -1.0000 -1.0000 2139035 1579728102.60 151.5776 59.9970 32.0000 1.9977 1.9989 419.3399 419.6445 0.0456 -1.0000 -1.0000 2139113 1579728102.70 151.5776 59.9970 32.0000 1.9971 1.9983 419.4164 419.7202 0.0455 -1.0000 -1.0000 2139175 1579728102.80 151.5776 59.9970 32.0000 1.9984 1.9996 419.4442 419.7490 0.0456 -1.0000 -1.0000 2139238 1579728102.90 151.5776 59.9970 32.0000 1.9976 1.9988 419.4803 419.7845 0.0455 -1.0000 -1.0000 2139300 1579728103.00 151.5776 59.9970 32.0000 1.9978 1.9990 419.5287 419.8327 0.0455 -1.0000 -1.0000 2139738 1579728103.10 151.4868 59.9970 32.0000 1.9974 1.9986 419.7261 420.0310 0.0456 -1.0000 -1.0000 2139800 1579728103.20 151.4868 59.9970 32.0000 1.9971 1.9983 419.7699 420.0743 0.0455 -1.0000 -1.0000 2139879 1579728103.30 151.4868 59.9970 32.0000 1.9969 1.9981 419.6759 419.9800 0.0454 -1.0000 -1.0000 2139941 1579728103.40 151.4868 59.9970 32.0000 1.9971 1.9983 419.5628 419.8671 0.0456 -1.0000 -1.0000 2140004 1579728103.50 151.4868 59.9970 32.0000 1.9976 1.9988 419.3858 419.6896 0.0454 -1.0000 -1.0000 2140066 1579728103.60 151.4868 59.9970 32.0000 1.9983 1.9995 419.4506 419.7548 0.0455 -1.0000 -1.0000 2140129 1579728103.70 151.4868 59.9970 32.0000 1.9977 1.9989 419.4624 419.7664 0.0454 -1.0000 -1.0000 2140207 1579728103.80 151.4868 59.9970 32.0000 1.9972 1.9984 419.5352 419.8377 0.0453 -1.0000 -1.0000 2140270 1579728103.90 151.4688 59.9970 32.0000 1.9976 1.9988 419.2331 419.5361 0.0454 -1.0000 -1.0000 2140332 1579728104.00 151.4508 59.9970 32.0000 1.9986 1.9998 419.3417 419.6459 0.0455 -1.0000 -1.0000 2140847 1579728104.10 151.4508 59.9970 32.0000 1.9974 1.9986 419.5605 419.8653 0.0455 -1.0000 -1.0000 2140910 1579728104.20 151.4854 59.9970 32.0000 1.9976 1.9987 419.5482 419.8518 0.0454 -1.0000 -1.0000 2140972 1579728104.30 151.4854 59.9970 32.0000 1.9978 1.9990 419.4794 419.7839 0.0457 -1.0000 -1.0000 2141035 1579728104.40 151.4854 59.9970 32.0000 1.9980 1.9992 419.4441 419.7495 0.0456 -1.0000 -1.0000 2141097 1579728104.50 151.4854 59.9970 32.0000 1.9990 2.0002 419.1426 419.4459 0.0455 -1.0000 -1.0000 2141175 1579728104.60 151.4854 59.9970 32.0000 1.9984 1.9996 419.1970 419.5001 0.0453 -1.0000 -1.0000 2141238 1579728104.70 151.4903 59.9975 32.0000 1.9972 1.9984 419.3035 419.6074 0.0455 -1.0000 -1.0000 2141300 1579728104.80 151.4920 59.9977 32.0000 1.9969 1.9981 419.4397 419.7438 0.0455 -1.0000 -1.0000 2141363 1579728104.90 151.4920 59.9977 32.0000 1.9968 1.9980 419.4292 419.7322 0.0453 -1.0000 -1.0000 2141441 1579728105.00 151.4920 59.9977 32.0000 1.9975 1.9987 419.1217 419.4247 0.0454 -1.0000 -1.0000 2141504 1579728105.10 151.4920 59.9977 32.0000 1.9972 1.9984 419.0860 419.3892 0.0454 -1.0000 -1.0000 2141566 1579728105.20 151.4920 59.9977 32.0000 1.9975 1.9987 419.2793 419.5833 0.0455 -1.0000 -1.0000 2141644 1579728105.30 151.4833 59.9977 32.0000 1.9978 1.9990 419.3972 419.7011 0.0454 -1.0000 -1.0000 2141707 1579728105.40 151.4613 59.9977 32.0000 1.9973 1.9985 419.3202 419.6236 0.0454 -1.0000 -1.0000 2141770 1579728105.50 151.4613 59.9977 32.0000 1.9982 1.9994 419.1967 419.5003 0.0454 -1.0000 -1.0000 2141832 1579728105.60 151.4613 59.9977 32.0000 1.9979 1.9991 419.1263 419.4297 0.0454 -1.0000 -1.0000 2142066 1579728105.70 151.4613 59.9977 32.0000 1.9971 1.9983 419.2198 419.5227 0.0453 -1.0000 -1.0000 2142144 1579728105.80 151.4613 59.9977 32.0000 1.9970 1.9982 419.3085 419.6124 0.0455 -1.0000 -1.0000 2142207 1579728105.90 151.4613 59.9977 32.0000 1.9972 1.9984 419.1456 419.4483 0.0453 -1.0000 -1.0000 2142270 1579728106.00 151.4613 59.9977 32.0000 1.9981 1.9993 418.9742 419.2774 0.0455 -1.0000 -1.0000 2142347 1579728106.10 151.4613 59.9977 32.0000 1.9977 1.9989 419.0884 419.3914 0.0454 -1.0000 -1.0000 2142691 1579728106.20 151.4613 59.9977 32.0000 1.9967 1.9979 419.2675 419.5710 0.0454 -1.0000 -1.0000 2142754 1579728106.30 151.4613 59.9977 32.0000 1.9978 1.9990 419.3081 419.6120 0.0455 -1.0000 -1.0000 2142816 1579728106.40 151.4613 59.9977 32.0000 1.9983 1.9995 419.2185 419.5222 0.0455 -1.0000 -1.0000 2142894 1579728106.50 151.5006 59.9977 32.0000 1.9982 1.9994 419.0414 419.3447 0.0454 -1.0000 -1.0000 2142957 1579728106.60 151.5156 59.9977 32.0000 1.9975 1.9987 419.0771 419.3806 0.0455 -1.0000 -1.0000 2143254 1579728106.70 151.5156 59.9977 32.0000 1.9972 1.9984 419.1520 419.4550 0.0454 -1.0000 -1.0000 2143316 1579728106.80 151.5156 59.9977 32.0000 1.9977 1.9989 419.2791 419.5827 0.0454 -1.0000 -1.0000 2143379 1579728106.90 151.5156 59.9977 32.0000 1.9975 1.9987 419.2982 419.6021 0.0455 -1.0000 -1.0000 2143441 1579728107.00 151.5156 59.9977 32.0000 1.9966 1.9978 419.3259 419.6297 0.0454 -1.0000 -1.0000 2143504 1579728107.10 151.5156 59.9977 32.0000 1.9983 1.9995 419.2635 419.5674 0.0456 -1.0000 -1.0000 2143566 1579728107.20 151.5156 59.9977 32.0000 1.9980 1.9992 419.2241 419.5276 0.0454 -1.0000 -1.0000 2143644 1579728107.30 151.5201 59.9977 32.0000 1.9970 1.9982 419.2947 419.5990 0.0455 -1.0000 -1.0000 2143707 1579728107.40 151.5333 59.9977 32.0000 1.9973 1.9985 419.4160 419.7189 0.0452 -1.0000 -1.0000 2143770 1579728107.50 151.5333 59.9977 32.0000 1.9973 1.9985 419.3676 419.6702 0.0453 -1.0000 -1.0000 2143832 1579728107.60 151.5333 59.9977 32.0000 1.9981 1.9992 419.3598 419.6631 0.0454 -1.0000 -1.0000 2144332 1579728107.70 151.5687 59.9977 32.0000 1.9974 1.9986 419.3526 419.6565 0.0455 -1.0000 -1.0000 2144394 1579728107.80 151.5717 59.9977 32.0000 1.9975 1.9987 419.3787 419.6820 0.0454 -1.0000 -1.0000 2144457 1579728107.90 151.5717 59.9977 32.0000 1.9976 1.9988 419.3600 419.6644 0.0455 -1.0000 -1.0000 2144519 1579728108.00 151.5717 59.9977 32.0000 1.9968 1.9980 419.6217 419.9260 0.0455 -1.0000 -1.0000 2144597 1579728108.10 151.5717 59.9977 32.0000 1.9964 1.9976 419.5245 419.8280 0.0454 -1.0000 -1.0000 2144660 1579728108.20 151.5717 59.9977 32.0000 1.9974 1.9986 419.5608 419.8642 0.0454 -1.0000 -1.0000 2144722 1579728108.30 151.4780 59.9977 32.0000 1.9977 1.9989 419.4866 419.7908 0.0455 -1.0000 -1.0000 2144800 1579728108.40 151.4780 59.9977 32.0000 1.9970 1.9982 419.5856 419.8887 0.0453 -1.0000 -1.0000 2144863 1579728108.50 151.4780 59.9977 32.0000 1.9965 1.9977 419.5517 419.8554 0.0455 -1.0000 -1.0000 2144925 1579728108.60 151.4780 59.9977 32.0000 1.9971 1.9983 419.5396 419.8436 0.0455 -1.0000 -1.0000 2145082 1579728108.70 151.4780 59.9977 32.0000 1.9978 1.9990 419.4333 419.7368 0.0454 -1.0000 -1.0000 2145144 1579728108.80 151.4780 59.9977 32.0000 1.9981 1.9993 419.3522 419.6552 0.0454 -1.0000 -1.0000 2145207 1579728108.90 151.4620 59.9977 32.0000 1.9979 1.9991 419.3078 419.6110 0.0454 -1.0000 -1.0000 2145269 1579728109.00 151.4620 59.9977 32.0000 1.9980 1.9992 419.4640 419.7678 0.0455 -1.0000 -1.0000 2145332 1579728109.10 151.4620 59.9977 32.0000 1.9981 1.9993 419.4515 419.7559 0.0455 -1.0000 -1.0000 2145660 1579728109.20 151.4620 59.9977 32.0000 1.9986 1.9997 419.3135 419.6168 0.0454 -1.0000 -1.0000 2145738 1579728109.30 151.4620 59.9977 32.0000 1.9986 1.9998 419.2467 419.5506 0.0455 -1.0000 -1.0000 2145800 1579728109.40 151.4620 59.9977 32.0000 1.9982 1.9994 419.3507 419.6543 0.0454 -1.0000 -1.0000 2145879 1579728109.50 151.4620 59.9977 32.0000 1.9973 1.9984 419.4378 419.7404 0.0453 -1.0000 -1.0000 2145941 1579728109.60 151.4620 59.9977 32.0000 1.9976 1.9988 419.5510 419.8549 0.0454 -1.0000 -1.0000 2146004 1579728109.70 151.4620 59.9977 32.0000 1.9980 1.9992 419.4911 419.7949 0.0455 -1.0000 -1.0000 2146082 1579728109.80 151.4620 59.9977 32.0000 1.9984 1.9996 419.3261 419.6301 0.0455 -1.0000 -1.0000 2146144 1579728109.90 151.4620 59.9977 32.0000 1.9985 1.9996 419.1190 419.4224 0.0454 -1.0000 -1.0000 2146207 1579728110.00 151.4620 59.9977 32.0000 1.9975 1.9987 419.1075 419.4113 0.0455 -1.0000 -1.0000 2146270 1579728110.10 151.5599 59.9974 32.0000 1.9972 1.9984 419.0093 419.3132 0.0455 -1.0000 -1.0000 2146332 1579728110.20 151.5599 59.9974 32.0000 1.9977 1.9989 418.9681 419.2724 0.0455 -1.0000 -1.0000 2146394 1579728110.30 151.5599 59.9974 32.0000 1.9977 1.9989 418.9043 419.2077 0.0455 -1.0000 -1.0000 2146472 1579728110.40 151.5244 59.9974 32.0000 1.9979 1.9991 418.9376 419.2413 0.0454 -1.0000 -1.0000 2146535 1579728110.50 151.5148 59.9974 32.0000 1.9973 1.9985 419.0819 419.3840 0.0453 -1.0000 -1.0000 2146660 1579728110.60 151.5148 59.9974 32.0000 1.9961 1.9973 419.2526 419.5566 0.0456 -1.0000 -1.0000 2146722 1579728110.70 151.5148 59.9974 32.0000 1.9974 1.9986 419.3219 419.6259 0.0454 -1.0000 -1.0000 2147332 1579728110.80 151.5772 59.9974 32.0000 1.9979 1.9991 419.1566 419.4599 0.0455 -1.0000 -1.0000 2147394 1579728110.90 151.5772 59.9974 32.0000 1.9985 1.9997 419.0777 419.3815 0.0455 -1.0000 -1.0000 2147473 1579728111.00 151.5772 59.9974 32.0000 1.9979 1.9991 419.0976 419.4010 0.0454 -1.0000 -1.0000 2147535 1579728111.10 151.5772 59.9974 32.0000 1.9966 1.9978 419.2573 419.5609 0.0455 -1.0000 -1.0000 2147597 1579728111.20 151.5772 59.9974 32.0000 1.9972 1.9983 419.2527 419.5561 0.0454 -1.0000 -1.0000 2147660 1579728111.30 151.5772 59.9974 32.0000 1.9981 1.9993 418.9224 419.2265 0.0455 -1.0000 -1.0000 2147723 1579728111.40 151.5772 59.9974 32.0000 1.9984 1.9996 419.0030 419.3070 0.0456 -1.0000 -1.0000 2147800 1579728111.50 151.5772 59.9974 32.0000 1.9981 1.9993 419.0899 419.3942 0.0455 -1.0000 -1.0000 2147863 1579728111.60 151.5772 59.9974 32.0000 1.9974 1.9985 419.1711 419.4747 0.0454 -1.0000 -1.0000 2147925 1579728111.70 151.4812 59.9974 32.0000 1.9979 1.9990 419.1615 419.4649 0.0454 -1.0000 -1.0000 2148004 1579728111.80 151.4812 59.9974 32.0000 1.9983 1.9995 419.0496 419.3530 0.0454 -1.0000 -1.0000 2148066 1579728111.90 151.4812 59.9974 32.0000 1.9984 1.9996 419.0613 419.3637 0.0454 -1.0000 -1.0000 2148129 1579728112.00 151.4637 59.9974 32.0000 1.9978 1.9990 419.2360 419.5400 0.0455 -1.0000 -1.0000 2148191 1579728112.10 151.4583 59.9974 32.0000 1.9973 1.9985 419.2671 419.5710 0.0455 -1.0000 -1.0000 2148254 1579728112.20 151.4583 59.9974 32.0000 1.9979 1.9991 419.1917 419.4954 0.0454 -1.0000 -1.0000 2148332 1579728112.30 151.4583 59.9974 32.0000 1.9979 1.9991 419.1255 419.4285 0.0454 -1.0000 -1.0000 2148566 1579728112.40 151.4583 59.9974 32.0000 1.9984 1.9996 419.1059 419.4095 0.0455 -1.0000 -1.0000 2148629 1579728112.50 151.5428 59.9974 32.0000 1.9973 1.9985 419.1468 419.4509 0.0455 -1.0000 -1.0000 2148691 1579728112.60 151.5428 59.9974 32.0000 1.9971 1.9983 419.1824 419.4864 0.0455 -1.0000 -1.0000 2148754 1579728112.70 151.5428 59.9974 32.0000 1.9975 1.9987 419.3001 419.6034 0.0454 -1.0000 -1.0000 2148816 1579728112.80 151.5428 59.9974 32.0000 1.9984 1.9995 419.0350 419.3387 0.0454 -1.0000 -1.0000 2149316 1579728112.90 151.5428 59.9974 32.0000 1.9981 1.9993 418.9446 419.2477 0.0455 -1.0000 -1.0000 2149394 1579728113.00 151.5428 59.9974 32.0000 1.9975 1.9987 419.0079 419.3108 0.0453 -1.0000 -1.0000 2149457 1579728113.10 151.5741 59.9974 32.0000 1.9972 1.9984 419.1199 419.4233 0.0454 -1.0000 -1.0000 2149520 1579728113.20 151.5741 59.9974 32.0000 1.9986 1.9998 418.9059 419.2087 0.0454 -1.0000 -1.0000 2149582 1579728113.30 151.5741 59.9974 32.0000 1.9987 1.9999 418.7934 419.0964 0.0454 -1.0000 -1.0000 2149816 1579728113.40 151.5741 59.9974 32.0000 1.9975 1.9987 418.7562 419.0603 0.0455 -1.0000 -1.0000 2149894 1579728113.50 151.5741 59.9974 32.0000 1.9976 1.9988 418.9594 419.2621 0.0454 -1.0000 -1.0000 2149957 1579728113.60 151.5741 59.9974 32.0000 1.9970 1.9982 419.0547 419.3586 0.0455 -1.0000 -1.0000 2150020 1579728113.70 151.5235 59.9974 32.0000 1.9976 1.9988 418.9695 419.2729 0.0455 -1.0000 -1.0000 2150097 1579728113.80 151.5119 59.9974 32.0000 1.9984 1.9996 418.8526 419.1568 0.0456 -1.0000 -1.0000 2150816 1579728113.90 151.5119 59.9974 32.0000 1.9977 1.9989 418.7837 419.0869 0.0453 -1.0000 -1.0000 2150894 1579728114.00 151.5119 59.9974 32.0000 1.9967 1.9979 418.9119 419.2152 0.0455 -1.0000 -1.0000 2150957 1579728114.10 151.5119 59.9974 32.0000 1.9971 1.9983 418.9783 419.2822 0.0455 -1.0000 -1.0000 2151019 1579728114.20 151.5127 59.9974 32.0000 1.9975 1.9987 418.9370 419.2404 0.0454 -1.0000 -1.0000 2151082 1579728114.30 151.5231 59.9974 32.0000 1.9974 1.9986 418.7830 419.0865 0.0455 -1.0000 -1.0000 2151160 1579728114.40 151.5231 59.9974 32.0000 1.9982 1.9994 418.8195 419.1232 0.0455 -1.0000 -1.0000 2151222 1579728114.50 151.5231 59.9974 32.0000 1.9981 1.9993 418.7036 419.0072 0.0455 -1.0000 -1.0000 2151285 1579728114.60 151.5231 59.9974 32.0000 1.9977 1.9989 418.8984 419.2023 0.0455 -1.0000 -1.0000 2151363 1579728114.70 151.5231 59.9974 32.0000 1.9979 1.9991 419.0378 419.3420 0.0455 -1.0000 -1.0000 2151426 1579728114.80 151.4864 59.9977 32.0000 1.9982 1.9993 418.8598 419.1629 0.0454 -1.0000 -1.0000 2151488 1579728114.90 151.4864 59.9977 32.0000 1.9979 1.9991 418.8543 419.1575 0.0455 -1.0000 -1.0000 2151550 1579728115.00 151.4864 59.9977 32.0000 1.9991 2.0003 418.9026 419.2067 0.0455 -1.0000 -1.0000 2151613 1579728115.10 151.4864 59.9977 32.0000 1.9974 1.9986 419.0519 419.3566 0.0457 -1.0000 -1.0000 2151675 1579728115.20 151.4864 59.9977 32.0000 1.9973 1.9985 418.9561 419.2608 0.0457 -1.0000 -1.0000 2151754 1579728115.30 151.4864 59.9977 32.0000 1.9991 2.0003 418.9108 419.2146 0.0453 -1.0000 -1.0000 2151816 1579728115.40 151.5338 59.9977 32.0000 1.9981 1.9993 418.7418 419.0441 0.0453 -1.0000 -1.0000 2151894 1579728115.50 151.5338 59.9977 32.0000 1.9977 1.9989 418.7257 419.0289 0.0454 -1.0000 -1.0000 2151957 1579728115.60 151.5338 59.9977 32.0000 1.9978 1.9990 418.8972 419.2005 0.0454 -1.0000 -1.0000 2152020 1579728115.70 151.5338 59.9977 32.0000 1.9973 1.9985 419.0049 419.3078 0.0454 -1.0000 -1.0000 2152082 1579728115.80 151.5338 59.9977 32.0000 1.9977 1.9989 418.8553 419.1592 0.0455 -1.0000 -1.0000 2152144 1579728115.90 151.5338 59.9977 32.0000 1.9985 1.9997 418.7893 419.0922 0.0453 -1.0000 -1.0000 2152207 1579728116.00 151.5338 59.9977 32.0000 1.9981 1.9993 418.7636 419.0675 0.0455 -1.0000 -1.0000 2152285 1579728116.10 151.5338 59.9977 32.0000 1.9983 1.9995 418.8167 419.1197 0.0453 -1.0000 -1.0000 2152347 1579728116.20 151.5338 59.9977 32.0000 1.9976 1.9987 419.0016 419.3052 0.0456 -1.0000 -1.0000 2152410 1579728116.30 151.5338 59.9977 32.0000 1.9980 1.9992 418.9237 419.2282 0.0456 -1.0000 -1.0000 2152488 1579728116.40 151.5338 59.9977 32.0000 1.9981 1.9993 418.8551 419.1589 0.0455 -1.0000 -1.0000 2152863 1579728116.50 151.5338 59.9977 32.0000 1.9978 1.9990 418.8022 419.1055 0.0454 -1.0000 -1.0000 2152926 1579728116.60 151.5095 59.9977 32.0000 1.9973 1.9985 418.8539 419.1571 0.0454 -1.0000 -1.0000 2153004 1579728116.70 151.4716 59.9977 32.0000 1.9971 1.9983 419.0201 419.3236 0.0455 -1.0000 -1.0000 2153066 1579728116.80 151.4716 59.9977 32.0000 1.9973 1.9984 418.9878 419.2914 0.0455 -1.0000 -1.0000 2153129 1579728116.90 151.4716 59.9977 32.0000 1.9982 1.9994 418.7935 419.0975 0.0455 -1.0000 -1.0000 2153394 1579728117.00 151.4716 59.9977 32.0000 1.9975 1.9987 418.7361 419.0395 0.0454 -1.0000 -1.0000 2153457 1579728117.10 151.4716 59.9977 32.0000 1.9967 1.9979 418.8543 419.1572 0.0454 -1.0000 -1.0000 2153535 1579728117.20 151.4664 59.9977 32.0000 1.9966 1.9978 418.9742 419.2785 0.0455 -1.0000 -1.0000 2153597 1579728117.30 151.4467 59.9977 32.0000 1.9978 1.9990 418.9373 419.2407 0.0454 -1.0000 -1.0000 2153660 1579728117.40 151.4467 59.9977 32.0000 1.9987 1.9999 418.8748 419.1786 0.0456 -1.0000 -1.0000 2154082 1579728117.50 151.4467 59.9977 32.0000 1.9978 1.9990 418.8617 419.1649 0.0454 -1.0000 -1.0000 2154144 1579728117.60 151.4467 59.9977 32.0000 1.9971 1.9983 418.9727 419.2772 0.0456 -1.0000 -1.0000 2154207 1579728117.70 151.4467 59.9977 32.0000 1.9970 1.9982 418.9339 419.2381 0.0456 -1.0000 -1.0000 2154270 1579728117.80 151.4676 59.9977 32.0000 1.9979 1.9991 418.8973 419.2012 0.0455 -1.0000 -1.0000 2154332 1579728117.90 151.4676 59.9977 32.0000 1.9979 1.9991 418.8178 419.1210 0.0455 -1.0000 -1.0000 2154582 1579728118.00 151.4676 59.9977 32.0000 1.9986 1.9998 418.8225 419.1257 0.0454 -1.0000 -1.0000 2154660 1579728118.10 151.4676 59.9977 32.0000 1.9969 1.9981 418.9320 419.2356 0.0455 -1.0000 -1.0000 2154722 1579728118.20 151.4676 59.9977 32.0000 1.9978 1.9990 418.9264 419.2299 0.0454 -1.0000 -1.0000 2154785 1579728118.30 151.5142 59.9977 32.0000 1.9977 1.9989 418.8826 419.1860 0.0455 -1.0000 -1.0000 2154847 1579728118.40 151.5142 59.9977 32.0000 1.9985 1.9997 418.7624 419.0658 0.0454 -1.0000 -1.0000 2154910 1579728118.50 151.5142 59.9977 32.0000 1.9980 1.9992 419.0178 419.3210 0.0454 -1.0000 -1.0000 2154972 1579728118.60 151.5142 59.9977 32.0000 1.9971 1.9983 418.9886 419.2922 0.0454 -1.0000 -1.0000 2155050 1579728118.70 151.5142 59.9977 32.0000 1.9977 1.9989 418.8739 419.1783 0.0456 -1.0000 -1.0000 2155113 1579728118.80 151.5142 59.9977 32.0000 1.9975 1.9987 418.7709 419.0737 0.0454 -1.0000 -1.0000 2155175 1579728118.90 151.5517 59.9977 32.0000 1.9980 1.9992 418.8189 419.1225 0.0455 -1.0000 -1.0000 2155254 1579728119.00 151.5517 59.9977 32.0000 1.9974 1.9986 418.9640 419.2671 0.0453 -1.0000 -1.0000 2155316 1579728119.10 151.5517 59.9977 32.0000 1.9977 1.9989 418.9653 419.2683 0.0454 -1.0000 -1.0000 2155379 1579728119.20 151.5517 59.9977 32.0000 1.9988 2.0000 418.7955 419.0994 0.0455 -1.0000 -1.0000 2155441 1579728119.30 151.5517 59.9977 32.0000 1.9979 1.9991 418.7080 419.0112 0.0454 -1.0000 -1.0000 2155504 1579728119.40 151.5517 59.9977 32.0000 1.9977 1.9989 418.7385 419.0422 0.0455 -1.0000 -1.0000 2155582 1579728119.50 151.5517 59.9977 32.0000 1.9980 1.9992 418.8374 419.1414 0.0456 -1.0000 -1.0000 2156207 1579728119.60 151.4518 59.9974 32.0000 1.9979 1.9991 418.8809 419.1845 0.0454 -1.0000 -1.0000 2156285 1579728119.70 151.4473 59.9974 32.0000 1.9980 1.9992 418.7270 419.0307 0.0455 -1.0000 -1.0000 2156363 1579728119.80 151.4473 59.9974 32.0000 1.9975 1.9987 418.7726 419.0766 0.0455 -1.0000 -1.0000 2156426 1579728119.90 151.4473 59.9974 32.0000 1.9973 1.9985 418.9331 419.2363 0.0454 -1.0000 -1.0000 2156488 1579728120.00 151.4473 59.9974 32.0000 1.9971 1.9983 418.9824 419.2870 0.0455 -1.0000 -1.0000 2156550 1579728120.10 151.4473 59.9974 32.0000 1.9978 1.9990 418.9296 419.2325 0.0454 -1.0000 -1.0000 2156629 1579728120.20 151.4473 59.9974 32.0000 1.9982 1.9994 418.7942 419.0974 0.0454 -1.0000 -1.0000 2156675 1579728120.30 151.4399 59.9974 32.0000 1.9985 1.9996 418.8211 419.1249 0.0455 -1.0000 -1.0000 2156754 1579728120.40 151.4399 59.9974 32.0000 1.9980 1.9992 418.8517 419.1555 0.0455 -1.0000 -1.0000 2156816 1579728120.50 151.4399 59.9974 32.0000 1.9982 1.9994 418.9695 419.2735 0.0455 -1.0000 -1.0000 2156910 1579728120.60 151.4399 59.9974 32.0000 1.9972 1.9984 419.0688 419.3729 0.0455 -1.0000 -1.0000 2156988 1579728120.70 151.4399 59.9974 32.0000 1.9982 1.9994 418.7945 419.0979 0.0455 -1.0000 -1.0000 2157050 1579728120.80 151.4624 59.9974 32.0000 1.9975 1.9987 418.7677 419.0714 0.0455 -1.0000 -1.0000 2157113 1579728120.90 151.4624 59.9974 32.0000 1.9969 1.9981 418.8719 419.1761 0.0456 -1.0000 -1.0000 2157191 1579728121.00 151.4624 59.9974 32.0000 1.9976 1.9988 418.9642 419.2689 0.0456 -1.0000 -1.0000 2157410 1579728121.10 151.4624 59.9974 32.0000 1.9977 1.9989 418.9062 419.2105 0.0455 -1.0000 -1.0000 2157473 1579728121.20 151.4624 59.9974 32.0000 1.9980 1.9992 418.9181 419.2217 0.0455 -1.0000 -1.0000 2157550 1579728121.30 151.4624 59.9974 32.0000 1.9980 1.9992 418.8501 419.1538 0.0455 -1.0000 -1.0000 2157613 1579728121.40 151.4624 59.9974 32.0000 1.9978 1.9990 418.9389 419.2424 0.0455 -1.0000 -1.0000 2157675 1579728121.50 151.4624 59.9974 32.0000 1.9969 1.9981 418.9453 419.2494 0.0456 -1.0000 -1.0000 2158050 1579728121.60 151.4624 59.9974 32.0000 1.9973 1.9985 418.9741 419.2778 0.0454 -1.0000 -1.0000 2158113 1579728121.70 151.4624 59.9974 32.0000 1.9970 1.9982 418.8791 419.1840 0.0457 -1.0000 -1.0000 2158191 1579728121.80 151.4624 59.9974 32.0000 1.9974 1.9986 418.8337 419.1370 0.0454 -1.0000 -1.0000 2158254 1579728121.90 151.5624 59.9974 32.0000 1.9963 1.9975 418.8974 419.2006 0.0455 -1.0000 -1.0000 2158316 1579728122.00 151.5647 59.9974 32.0000 1.9970 1.9982 418.9085 419.2118 0.0454 -1.0000 -1.0000 2158566 1579728122.10 151.5647 59.9974 32.0000 1.9970 1.9982 418.7918 419.0942 0.0453 -1.0000 -1.0000 2158629 1579728122.20 151.5647 59.9974 32.0000 1.9979 1.9991 418.8255 419.1270 0.0452 -1.0000 -1.0000 2158691 1579728122.30 151.5647 59.9974 32.0000 1.9978 1.9990 418.8800 419.1832 0.0454 -1.0000 -1.0000 2158754 1579728122.40 151.5564 59.9974 32.0000 1.9968 1.9980 419.0681 419.3714 0.0454 -1.0000 -1.0000 2158816 1579728122.50 151.5281 59.9974 32.0000 1.9977 1.9989 418.9211 419.2255 0.0455 -1.0000 -1.0000 2158879 1579728122.60 151.5281 59.9974 32.0000 1.9979 1.9990 418.7485 419.0519 0.0455 -1.0000 -1.0000 2159035 1579728122.70 151.5281 59.9974 32.0000 1.9984 1.9996 418.6661 418.9697 0.0455 -1.0000 -1.0000 2159097 1579728122.80 151.5281 59.9974 32.0000 1.9984 1.9996 418.7885 419.0920 0.0455 -1.0000 -1.0000 2159160 1579728122.90 151.5281 59.9974 32.0000 1.9975 1.9987 418.9407 419.2439 0.0454 -1.0000 -1.0000 2159238 1579728123.00 151.5281 59.9974 32.0000 1.9976 1.9988 418.9581 419.2613 0.0454 -1.0000 -1.0000 2159300 1579728123.10 151.4807 59.9974 32.0000 1.9991 2.0003 418.8251 419.1287 0.0455 -1.0000 -1.0000 2159519 1579728123.20 151.4684 59.9974 32.0000 1.9978 1.9990 418.7622 419.0651 0.0453 -1.0000 -1.0000 2159597 1579728123.30 151.4684 59.9974 32.0000 1.9982 1.9993 418.7008 419.0034 0.0454 -1.0000 -1.0000 2159660 1579728123.40 151.4684 59.9974 32.0000 1.9972 1.9984 418.8744 419.1777 0.0454 -1.0000 -1.0000 2159738 1579728123.50 151.4684 59.9974 32.0000 1.9969 1.9981 418.9350 419.2379 0.0454 -1.0000 -1.0000 2159800 1579728123.60 151.4672 59.9974 32.0000 1.9977 1.9989 419.0044 419.3083 0.0455 -1.0000 -1.0000 2200175 1579728123.70 151.4594 59.9974 32.0000 1.9990 2.0002 418.8448 419.1484 0.0454 -1.0000 -1.0000 2200254 1579728123.80 151.4594 59.9974 32.0000 1.9980 1.9991 418.7343 419.0372 0.0454 -1.0000 -1.0000 2200316 1579728123.90 151.4594 59.9974 32.0000 1.9986 1.9998 418.7859 419.0896 0.0455 -1.0000 -1.0000 2200379 1579728124.00 151.4594 59.9974 32.0000 1.9981 1.9993 418.9020 419.2052 0.0454 -1.0000 -1.0000 2200457 1579728124.10 151.4594 59.9974 32.0000 1.9973 1.9985 418.9556 419.2594 0.0456 -1.0000 -1.0000 2200644 1579728124.20 151.4594 59.9974 32.0000 1.9977 1.9989 418.8610 419.1651 0.0456 -1.0000 -1.0000 2200707 1579728124.30 151.5455 59.9974 32.0000 1.9983 1.9995 418.7283 419.0325 0.0456 -1.0000 -1.0000 2200769 1579728124.40 151.5455 59.9974 32.0000 1.9983 1.9995 418.8037 419.1067 0.0454 -1.0000 -1.0000 2200832 1579728124.50 151.5455 59.9974 32.0000 1.9981 1.9993 418.8897 419.1930 0.0454 -1.0000 -1.0000 2200894 1579728124.60 151.5455 59.9974 32.0000 1.9973 1.9985 418.9300 419.2333 0.0455 -1.0000 -1.0000 2201082 1579728124.70 151.5455 59.9974 32.0000 1.9971 1.9983 418.8304 419.1344 0.0455 -1.0000 -1.0000 2201144 1579728124.80 151.5239 59.9974 32.0000 1.9981 1.9993 418.8406 419.1429 0.0454 -1.0000 -1.0000 2201207 1579728124.90 151.5124 59.9974 32.0000 1.9971 1.9983 418.7858 419.0893 0.0454 -1.0000 -1.0000 2201285 1579728125.00 151.5124 59.9974 32.0000 1.9970 1.9981 418.9184 419.2208 0.0453 -1.0000 -1.0000 2201347 1579728125.10 151.5124 59.9974 32.0000 1.9970 1.9981 418.9366 419.2396 0.0453 -1.0000 -1.0000 2201582 1579728125.20 151.5124 59.9974 32.0000 1.9981 1.9992 418.8959 419.1988 0.0455 -1.0000 -1.0000 2201660 1579728125.30 151.4865 59.9974 32.0000 1.9978 1.9990 418.7836 419.0870 0.0455 -1.0000 -1.0000 2201722 1579728125.40 151.4865 59.9974 32.0000 1.9982 1.9994 418.8535 419.1571 0.0455 -1.0000 -1.0000 2201785 1579728125.50 151.4865 59.9974 32.0000 1.9975 1.9986 418.9576 419.2611 0.0455 -1.0000 -1.0000 2201847 1579728125.60 151.4865 59.9974 32.0000 1.9966 1.9978 418.9827 419.2868 0.0455 -1.0000 -1.0000 2202082 1579728125.70 151.4865 59.9974 32.0000 1.9968 1.9980 418.9612 419.2639 0.0453 -1.0000 -1.0000 2202160 1579728125.80 151.4771 59.9974 32.0000 1.9977 1.9989 418.9550 419.2580 0.0454 -1.0000 -1.0000 2202222 1579728125.90 151.4771 59.9974 32.0000 1.9979 1.9991 418.8047 419.1071 0.0453 -1.0000 -1.0000 2202285 1579728126.00 151.4771 59.9974 32.0000 1.9978 1.9990 418.8767 419.1797 0.0454 -1.0000 -1.0000 2202363 1579728126.10 151.4771 59.9974 32.0000 1.9977 1.9989 418.9501 419.2526 0.0453 -1.0000 -1.0000 2202425 1579728126.20 151.4771 59.9974 32.0000 1.9976 1.9987 419.1420 419.4457 0.0455 -1.0000 -1.0000 2202597 1579728126.30 151.4771 59.9974 32.0000 1.9979 1.9991 418.9293 419.2327 0.0454 -1.0000 -1.0000 2202660 1579728126.40 151.4816 59.9974 32.0000 1.9981 1.9993 418.9012 419.2038 0.0453 -1.0000 -1.0000 2202722 1579728126.50 151.5170 59.9974 32.0000 1.9982 1.9994 418.8664 419.1695 0.0454 -1.0000 -1.0000 2202800 1579728126.60 151.5170 59.9974 32.0000 1.9967 1.9979 418.9978 419.3013 0.0455 -1.0000 -1.0000 2202863 1579728126.70 151.5170 59.9974 32.0000 1.9972 1.9984 419.1217 419.4257 0.0455 -1.0000 -1.0000 2203597 1579728126.80 151.5170 59.9974 32.0000 1.9975 1.9987 419.1447 419.4484 0.0455 -1.0000 -1.0000 2203660 1579728126.90 151.5170 59.9974 32.0000 1.9980 1.9992 418.9239 419.2269 0.0453 -1.0000 -1.0000 2203738 1579728127.00 151.4518 59.9974 32.0000 1.9983 1.9995 418.8100 419.1126 0.0454 -1.0000 -1.0000 2203801 1579728127.10 151.4518 59.9974 32.0000 1.9977 1.9989 418.8146 419.1186 0.0455 -1.0000 -1.0000 2203863 1579728127.20 151.4518 59.9974 32.0000 1.9970 1.9982 418.8702 419.1726 0.0453 -1.0000 -1.0000 2203926 1579728127.30 151.4518 59.9974 32.0000 1.9974 1.9986 419.0187 419.3223 0.0455 -1.0000 -1.0000 2204004 1579728127.40 151.4518 59.9974 32.0000 1.9984 1.9996 418.7921 419.0962 0.0455 -1.0000 -1.0000 2204066 1579728127.50 151.4811 59.9974 32.0000 1.9978 1.9990 418.8289 419.1319 0.0454 -1.0000 -1.0000 2204129 1579728127.60 151.4939 59.9974 32.0000 1.9971 1.9983 418.8416 419.1447 0.0454 -1.0000 -1.0000 2204191 1579728127.70 151.4939 59.9974 32.0000 1.9960 1.9972 418.9147 419.2177 0.0453 -1.0000 -1.0000 2204300 1579728127.80 151.4939 59.9974 32.0000 1.9967 1.9979 419.0161 419.3188 0.0454 -1.0000 -1.0000 2204363 1579728127.90 151.4939 59.9974 32.0000 1.9974 1.9986 418.8917 419.1951 0.0454 -1.0000 -1.0000 2204425 1579728128.00 151.4939 59.9974 32.0000 1.9985 1.9997 418.7774 419.0804 0.0454 -1.0000 -1.0000 2204504 1579728128.10 151.4829 59.9974 32.0000 1.9976 1.9988 418.8455 419.1480 0.0453 -1.0000 -1.0000 2204550 1579728128.20 151.4816 59.9974 32.0000 1.9967 1.9979 419.0108 419.3136 0.0454 -1.0000 -1.0000 2204800 1579728128.30 151.4816 59.9974 32.0000 1.9969 1.9981 418.9688 419.2719 0.0454 -1.0000 -1.0000 2204879 1579728128.40 151.4816 59.9974 32.0000 1.9974 1.9985 418.9715 419.2740 0.0453 -1.0000 -1.0000 2204941 1579728128.50 151.4816 59.9974 32.0000 1.9974 1.9986 418.8077 419.1101 0.0453 -1.0000 -1.0000 2205004 1579728128.60 151.4816 59.9974 32.0000 1.9975 1.9987 418.9137 419.2166 0.0453 -1.0000 -1.0000 2205082 1579728128.70 151.4816 59.9974 32.0000 1.9972 1.9984 419.0374 419.3406 0.0454 -1.0000 -1.0000 2205175 1579728128.80 151.4816 59.9974 32.0000 1.9967 1.9979 418.9542 419.2585 0.0455 -1.0000 -1.0000 2205238 1579728128.90 151.4816 59.9974 32.0000 1.9981 1.9993 418.8273 419.1298 0.0453 -1.0000 -1.0000 2205316 1579728129.00 151.4816 59.9974 32.0000 1.9983 1.9995 418.8210 419.1236 0.0453 -1.0000 -1.0000 2205379 1579728129.10 151.4816 59.9974 32.0000 1.9977 1.9989 418.8115 419.1143 0.0454 -1.0000 -1.0000 2205441 1579728129.20 151.4975 59.9974 32.0000 1.9975 1.9987 418.8948 419.1974 0.0453 -1.0000 -1.0000 2205972 1579728129.30 151.5094 59.9974 32.0000 1.9970 1.9982 419.0094 419.3116 0.0453 -1.0000 -1.0000 2206035 1579728129.40 151.5094 59.9974 32.0000 1.9983 1.9995 418.9482 419.2514 0.0454 -1.0000 -1.0000 2206113 1579728129.50 151.5094 59.9974 32.0000 1.9982 1.9994 418.8476 419.1502 0.0454 -1.0000 -1.0000 2206175 1579728129.60 151.5094 59.9974 32.0000 1.9976 1.9988 418.9602 419.2631 0.0453 -1.0000 -1.0000 2206238 1579728129.70 151.5094 59.9974 32.0000 1.9971 1.9983 419.0386 419.3416 0.0454 -1.0000 -1.0000 2206316 1579728129.80 151.5650 59.9975 32.0000 1.9966 1.9978 419.0894 419.3927 0.0454 -1.0000 -1.0000 2206425 1579728129.90 151.5650 59.9975 32.0000 1.9983 1.9995 418.9897 419.2922 0.0453 -1.0000 -1.0000 2206488 1579728130.00 151.5650 59.9975 32.0000 1.9985 1.9997 418.8396 419.1433 0.0455 -1.0000 -1.0000 2206566 1579728130.10 151.5650 59.9975 32.0000 1.9979 1.9991 418.8435 419.1465 0.0453 -1.0000 -1.0000 2206629 1579728130.20 151.5650 59.9975 32.0000 1.9980 1.9992 418.9790 419.2812 0.0453 -1.0000 -1.0000 2206691 1579728130.30 151.5246 59.9975 32.0000 1.9979 1.9990 419.1283 419.4312 0.0453 -1.0000 -1.0000 2207035 1579728130.40 151.5168 59.9975 32.0000 1.9977 1.9989 419.0342 419.3363 0.0452 -1.0000 -1.0000 2207097 1579728130.50 151.5168 59.9975 32.0000 1.9983 1.9995 418.9656 419.2678 0.0453 -1.0000 -1.0000 2207160 1579728130.60 151.5168 59.9975 32.0000 1.9983 1.9995 418.8815 419.1837 0.0453 -1.0000 -1.0000 2207238 1579728130.70 151.5168 59.9975 32.0000 1.9979 1.9990 418.9795 419.2824 0.0454 -1.0000 -1.0000 2207300 1579728130.80 151.5168 59.9975 32.0000 1.9976 1.9988 419.1593 419.4614 0.0452 -1.0000 -1.0000 2207457 1579728130.90 151.4798 59.9975 32.0000 1.9973 1.9985 419.1502 419.4526 0.0453 -1.0000 -1.0000 2207535 1579728131.00 151.4798 59.9975 32.0000 1.9988 1.9999 418.9413 419.2443 0.0454 -1.0000 -1.0000 2207597 1579728131.10 151.4798 59.9975 32.0000 1.9980 1.9992 418.9613 419.2649 0.0454 -1.0000 -1.0000 2207660 1579728131.20 151.4798 59.9975 32.0000 1.9976 1.9988 419.0861 419.3884 0.0453 -1.0000 -1.0000 2207723 1579728131.30 151.4798 59.9975 32.0000 1.9974 1.9986 419.1463 419.4490 0.0453 -1.0000 -1.0000 2207957 1579728131.40 151.4740 59.9975 32.0000 1.9985 1.9997 419.0684 419.3719 0.0454 -1.0000 -1.0000 2208020 1579728131.50 151.4589 59.9975 32.0000 1.9993 2.0005 418.8749 419.1774 0.0453 -1.0000 -1.0000 2208097 1579728131.60 151.4589 59.9975 32.0000 1.9985 1.9997 418.8704 419.1727 0.0452 -1.0000 -1.0000 2208160 1579728131.70 151.4589 59.9975 32.0000 1.9979 1.9991 418.8811 419.1840 0.0453 -1.0000 -1.0000 2208223 1579728131.80 151.4589 59.9975 32.0000 1.9981 1.9993 418.9197 419.2222 0.0453 -1.0000 -1.0000 2208285 1579728131.90 151.4589 59.9975 32.0000 1.9983 1.9995 418.9803 419.2829 0.0453 -1.0000 -1.0000 2208347 1579728132.00 151.4637 59.9975 32.0000 1.9983 1.9995 418.8639 419.1665 0.0453 -1.0000 -1.0000 2208425 1579728132.10 151.4637 59.9975 32.0000 1.9983 1.9995 418.9795 419.2812 0.0452 -1.0000 -1.0000 2208488 1579728132.20 151.4637 59.9975 32.0000 1.9972 1.9984 419.0414 419.3441 0.0454 -1.0000 -1.0000 2208550 1579728132.30 151.4637 59.9975 32.0000 1.9970 1.9981 419.1614 419.4639 0.0453 -1.0000 -1.0000 2208629 1579728132.40 151.4637 59.9975 32.0000 1.9969 1.9981 419.0709 419.3735 0.0453 -1.0000 -1.0000 2208691 1579728132.50 151.5313 59.9975 32.0000 1.9981 1.9992 418.9594 419.2621 0.0453 -1.0000 -1.0000 2208754 1579728132.60 151.5313 59.9975 32.0000 1.9974 1.9986 418.9388 419.2409 0.0453 -1.0000 -1.0000 2208832 1579728132.70 151.5313 59.9975 32.0000 1.9969 1.9981 418.9896 419.2925 0.0453 -1.0000 -1.0000 2208894 1579728132.80 151.5313 59.9975 32.0000 1.9967 1.9979 419.0947 419.3968 0.0452 -1.0000 -1.0000 2208957 1579728132.90 151.5313 59.9975 32.0000 1.9973 1.9985 419.1874 419.4907 0.0454 -1.0000 -1.0000 2209097 1579728133.00 151.5241 59.9975 32.0000 1.9977 1.9988 418.9326 419.2349 0.0452 -1.0000 -1.0000 2209160 1579728133.10 151.4660 59.9975 32.0000 1.9970 1.9982 419.0044 419.3065 0.0453 -1.0000 -1.0000 2209222 1579728133.20 151.4660 59.9975 32.0000 1.9968 1.9980 419.1810 419.4841 0.0453 -1.0000 -1.0000 2209285 1579728133.30 151.4660 59.9975 32.0000 1.9970 1.9982 419.0099 419.3115 0.0452 -1.0000 -1.0000 2209363 1579728133.40 151.4660 59.9975 32.0000 1.9976 1.9988 418.9432 419.2458 0.0453 -1.0000 -1.0000 2209629 1579728133.50 151.4660 59.9975 32.0000 1.9982 1.9994 418.9200 419.2229 0.0453 -1.0000 -1.0000 2209691 1579728133.60 151.4565 59.9975 32.0000 1.9972 1.9984 418.9063 419.2083 0.0452 -1.0000 -1.0000 2209754 1579728133.70 151.4278 59.9975 32.0000 1.9964 1.9976 419.0560 419.3583 0.0453 -1.0000 -1.0000 2209816 1579728133.80 151.4278 59.9975 32.0000 1.9966 1.9978 419.0967 419.3996 0.0453 -1.0000 -1.0000 2209879 1579728133.90 151.4278 59.9975 32.0000 1.9986 1.9998 419.0459 419.3483 0.0453 -1.0000 -1.0000 2210316 1579728134.00 151.4278 59.9975 32.0000 1.9979 1.9990 418.8903 419.1925 0.0453 -1.0000 -1.0000 2210394 1579728134.10 151.4278 59.9975 32.0000 1.9977 1.9989 418.9952 419.2969 0.0452 -1.0000 -1.0000 2210457 1579728134.20 151.4888 59.9975 32.0000 1.9972 1.9984 419.1716 419.4741 0.0453 -1.0000 -1.0000 2210519 1579728134.30 151.5618 59.9975 32.0000 1.9972 1.9984 418.9351 419.2376 0.0453 -1.0000 -1.0000 2210597 1579728134.40 151.5618 59.9975 32.0000 1.9970 1.9982 418.8481 419.1496 0.0452 -1.0000 -1.0000 2210660 1579728134.50 151.5618 59.9975 32.0000 1.9974 1.9986 418.9257 419.2279 0.0452 -1.0000 -1.0000 2210722 1579728134.60 151.5618 59.9975 32.0000 1.9967 1.9979 419.1905 419.4922 0.0452 -1.0000 -1.0000 2210785 1579728134.70 151.5618 59.9975 32.0000 1.9968 1.9980 419.2748 419.5778 0.0453 -1.0000 -1.0000 2210847 1579728134.80 151.5005 59.9978 32.0000 1.9981 1.9993 419.0834 419.3853 0.0453 -1.0000 -1.0000 2210910 1579728134.90 151.5005 59.9978 32.0000 1.9971 1.9982 418.9243 419.2272 0.0454 -1.0000 -1.0000 2211347 1579728135.00 151.5005 59.9978 32.0000 1.9973 1.9985 418.7992 419.1011 0.0452 -1.0000 -1.0000 2211410 1579728135.10 151.5005 59.9978 32.0000 1.9974 1.9986 418.8992 419.2015 0.0453 -1.0000 -1.0000 2211472 1579728135.20 151.5005 59.9978 32.0000 1.9976 1.9988 419.0209 419.3232 0.0453 -1.0000 -1.0000 2211550 1579728135.30 151.3969 59.9978 32.0000 1.9977 1.9989 419.0978 419.4002 0.0453 -1.0000 -1.0000 2211613 1579728135.40 151.3969 59.9978 32.0000 1.9975 1.9987 418.8594 419.1620 0.0453 -1.0000 -1.0000 2211800 1579728135.50 151.3969 59.9978 32.0000 1.9978 1.9990 418.9801 419.2826 0.0453 -1.0000 -1.0000 2211863 1579728135.60 151.3969 59.9978 32.0000 1.9972 1.9984 419.1604 419.4628 0.0452 -1.0000 -1.0000 2211926 1579728135.70 151.3969 59.9978 32.0000 1.9966 1.9978 419.1345 419.4368 0.0453 -1.0000 -1.0000 2212004 1579728135.80 151.3969 59.9978 32.0000 1.9980 1.9992 419.0994 419.4022 0.0453 -1.0000 -1.0000 2212066 1579728135.90 151.3969 59.9978 32.0000 1.9987 1.9999 418.9554 419.2579 0.0453 -1.0000 -1.0000 2212129 1579728136.00 151.3969 59.9978 32.0000 1.9972 1.9983 418.8645 419.1666 0.0453 -1.0000 -1.0000 2212316 1579728136.10 151.3969 59.9978 32.0000 1.9979 1.9991 418.9054 419.2078 0.0453 -1.0000 -1.0000 2212379 1579728136.20 151.3969 59.9978 32.0000 1.9969 1.9981 419.0589 419.3608 0.0452 -1.0000 -1.0000 2212441 1579728136.30 151.4274 59.9978 32.0000 1.9977 1.9989 418.9854 419.2876 0.0453 -1.0000 -1.0000 2212519 1579728136.40 151.4274 59.9978 32.0000 1.9985 1.9997 418.8559 419.1580 0.0452 -1.0000 -1.0000 2212582 1579728136.50 151.4628 59.9978 32.0000 1.9980 1.9992 418.8194 419.1207 0.0452 -1.0000 -1.0000 2212816 1579728136.60 151.4628 59.9978 32.0000 1.9973 1.9984 418.9950 419.2967 0.0452 -1.0000 -1.0000 2212879 1579728136.70 151.4628 59.9978 32.0000 1.9977 1.9988 419.0677 419.3704 0.0453 -1.0000 -1.0000 2212941 1579728136.80 151.4628 59.9978 32.0000 1.9979 1.9991 419.0126 419.3151 0.0453 -1.0000 -1.0000 2213004 1579728136.90 151.4628 59.9978 32.0000 1.9983 1.9995 418.8973 419.1986 0.0451 -1.0000 -1.0000 2213082 1579728137.00 151.5189 59.9978 32.0000 1.9978 1.9990 418.9121 419.2143 0.0453 -1.0000 -1.0000 2213332 1579728137.10 151.5441 59.9978 32.0000 1.9972 1.9984 419.1320 419.4348 0.0453 -1.0000 -1.0000 2213410 1579728137.20 151.5441 59.9978 32.0000 1.9969 1.9981 419.1366 419.4390 0.0453 -1.0000 -1.0000 2213472 1579728137.30 151.5441 59.9978 32.0000 1.9982 1.9994 419.0770 419.3791 0.0452 -1.0000 -1.0000 2213535 1579728137.40 151.5441 59.9978 32.0000 1.9982 1.9994 419.0041 419.3069 0.0452 -1.0000 -1.0000 2213613 1579728137.50 151.5441 59.9978 32.0000 1.9976 1.9987 419.1679 419.4687 0.0450 -1.0000 -1.0000 2213675 1579728137.60 151.5451 59.9978 32.0000 1.9976 1.9988 419.1078 419.4093 0.0452 -1.0000 -1.0000 2213738 1579728137.70 151.5451 59.9978 32.0000 1.9971 1.9983 419.0970 419.3994 0.0453 -1.0000 -1.0000 2213816 1579728137.80 151.5451 59.9978 32.0000 1.9982 1.9993 419.0821 419.3849 0.0454 -1.0000 -1.0000 2213879 1579728137.90 151.5451 59.9978 32.0000 1.9986 1.9998 419.0877 419.3910 0.0454 -1.0000 -1.0000 2213941 1579728138.00 151.5451 59.9978 32.0000 1.9978 1.9990 419.2463 419.5480 0.0451 -1.0000 -1.0000 2214175 1579728138.10 151.5451 59.9978 32.0000 1.9978 1.9990 419.6381 419.9400 0.0452 -1.0000 -1.0000 2214238 1579728138.20 151.5451 59.9978 32.0000 1.9970 1.9982 419.8170 420.1195 0.0452 -1.0000 -1.0000 2214300 1579728138.30 151.5451 59.9978 32.0000 1.9968 1.9980 419.8024 420.1053 0.0452 -1.0000 -1.0000 2214379 1579728138.40 151.5451 59.9978 32.0000 1.9982 1.9994 419.6271 419.9294 0.0453 -1.0000 -1.0000 2214425 1579728138.50 151.5451 59.9978 32.0000 1.9983 1.9995 419.6100 419.9129 0.0453 -1.0000 -1.0000 2215207 1579728138.60 151.5287 59.9978 32.0000 1.9977 1.9989 420.0172 420.3195 0.0452 -1.0000 -1.0000 2215285 1579728138.70 151.4572 59.9978 32.0000 1.9978 1.9990 420.0388 420.3423 0.0454 -1.0000 -1.0000 2215347 1579728138.80 151.4572 59.9978 32.0000 1.9979 1.9991 419.7722 420.0744 0.0451 -1.0000 -1.0000 2215410 1579728138.90 151.4572 59.9978 32.0000 1.9979 1.9991 419.4611 419.7638 0.0452 -1.0000 -1.0000 2215488 1579728139.00 151.4572 59.9978 32.0000 1.9972 1.9984 419.5063 419.8086 0.0452 -1.0000 -1.0000 2215550 1579728139.10 151.4572 59.9978 32.0000 1.9982 1.9994 419.4844 419.7865 0.0451 -1.0000 -1.0000 2215613 1579728139.20 151.4958 59.9978 32.0000 1.9982 1.9994 419.1462 419.4479 0.0452 -1.0000 -1.0000 2215691 1579728139.30 151.4958 59.9978 32.0000 1.9976 1.9988 419.0206 419.3221 0.0452 -1.0000 -1.0000 2215754 1579728139.40 151.4958 59.9978 32.0000 1.9977 1.9989 419.0787 419.3802 0.0451 -1.0000 -1.0000 2215816 1579728139.50 151.4958 59.9978 32.0000 1.9976 1.9988 419.3357 419.6380 0.0453 -1.0000 -1.0000 2215879 1579728139.60 151.4598 59.9978 32.0000 1.9973 1.9985 419.2234 419.5261 0.0453 -1.0000 -1.0000 2215941 1579728139.70 151.4598 59.9978 32.0000 1.9986 1.9998 419.2196 419.5218 0.0452 -1.0000 -1.0000 2216020 1579728139.80 151.4598 59.9978 32.0000 1.9980 1.9991 419.2476 419.5495 0.0452 -1.0000 -1.0000 2216082 1579728139.90 151.4598 59.9978 32.0000 1.9970 1.9981 419.3706 419.6715 0.0451 -1.0000 -1.0000 2216144 1579728140.00 151.4598 59.9978 32.0000 1.9976 1.9988 419.2953 419.5973 0.0452 -1.0000 -1.0000 2216223 1579728140.10 151.4598 59.9978 32.0000 1.9986 1.9998 419.2364 419.5385 0.0452 -1.0000 -1.0000 2216285 1579728140.20 151.4734 59.9978 32.0000 1.9981 1.9993 419.1304 419.4337 0.0453 -1.0000 -1.0000 2216347 1579728140.30 151.5315 59.9980 32.0000 1.9981 1.9993 419.1158 419.4177 0.0452 -1.0000 -1.0000 2216425 1579728140.40 151.5315 59.9980 32.0000 1.9978 1.9990 419.1890 419.4917 0.0453 -1.0000 -1.0000 2216488 1579728140.50 151.5315 59.9980 32.0000 1.9974 1.9986 419.3008 419.6029 0.0451 -1.0000 -1.0000 2216550 1579728140.60 151.5315 59.9980 32.0000 1.9980 1.9992 419.2583 419.5598 0.0452 -1.0000 -1.0000 2217035 1579728140.70 151.5315 59.9980 32.0000 1.9975 1.9987 419.2237 419.5270 0.0454 -1.0000 -1.0000 2217097 1579728140.80 151.5049 59.9980 32.0000 1.9977 1.9989 419.2900 419.5925 0.0453 -1.0000 -1.0000 2217160 1579728140.90 151.5049 59.9980 32.0000 1.9977 1.9989 419.3300 419.6320 0.0452 -1.0000 -1.0000 2217238 1579728141.00 151.5049 59.9980 32.0000 1.9970 1.9982 419.3073 419.6092 0.0451 -1.0000 -1.0000 2217301 1579728141.10 151.5049 59.9980 32.0000 1.9983 1.9995 419.4060 419.7076 0.0452 -1.0000 -1.0000 2217363 1579728141.20 151.5049 59.9980 32.0000 1.9974 1.9986 419.2628 419.5649 0.0452 -1.0000 -1.0000 2217425 1579728141.30 151.4689 59.9980 32.0000 1.9983 1.9995 419.1303 419.4309 0.0451 -1.0000 -1.0000 2217488 1579728141.40 151.4488 59.9980 32.0000 1.9985 1.9997 419.1678 419.4692 0.0451 -1.0000 -1.0000 2217566 1579728141.50 151.4488 59.9980 32.0000 1.9983 1.9995 419.1416 419.4427 0.0451 -1.0000 -1.0000 2217629 1579728141.60 151.4488 59.9980 32.0000 1.9979 1.9990 419.3947 419.6974 0.0453 -1.0000 -1.0000 2217957 1579728141.70 151.4488 59.9980 32.0000 1.9971 1.9983 419.3342 419.6362 0.0452 -1.0000 -1.0000 2218035 1579728141.80 151.4488 59.9980 32.0000 1.9978 1.9990 419.3211 419.6232 0.0452 -1.0000 -1.0000 2218097 1579728141.90 151.4225 59.9980 32.0000 1.9986 1.9998 419.2224 419.5250 0.0452 -1.0000 -1.0000 2218160 1579728142.00 151.4225 59.9980 32.0000 1.9981 1.9992 419.4939 419.7955 0.0451 -1.0000 -1.0000 2218238 1579728142.10 151.4225 59.9980 32.0000 1.9976 1.9988 419.4838 419.7856 0.0451 -1.0000 -1.0000 2218300 1579728142.20 151.4225 59.9980 32.0000 1.9979 1.9991 419.3764 419.6789 0.0452 -1.0000 -1.0000 2218347 1579728142.30 151.4225 59.9980 32.0000 1.9979 1.9991 419.2703 419.5717 0.0451 -1.0000 -1.0000 2218425 1579728142.40 151.4225 59.9980 32.0000 1.9977 1.9989 419.4987 419.8001 0.0451 -1.0000 -1.0000 2218488 1579728142.50 151.4225 59.9980 32.0000 1.9980 1.9992 419.5788 419.8816 0.0453 -1.0000 -1.0000 2218550 1579728142.60 151.4225 59.9980 32.0000 1.9974 1.9986 419.5077 419.8103 0.0453 -1.0000 -1.0000 2218629 1579728142.70 151.4845 59.9980 32.0000 1.9979 1.9991 419.3840 419.6855 0.0450 -1.0000 -1.0000 2218847 1579728142.80 151.5573 59.9980 32.0000 1.9984 1.9996 419.2440 419.5460 0.0452 -1.0000 -1.0000 2218910 1579728142.90 151.5573 59.9980 32.0000 1.9989 2.0001 419.2947 419.5960 0.0450 -1.0000 -1.0000 2218988 1579728143.00 151.5576 59.9980 32.0000 1.9982 1.9994 419.4593 419.7610 0.0452 -1.0000 -1.0000 2219050 1579728143.10 151.5669 59.9980 32.0000 1.9985 1.9996 419.3462 419.6479 0.0452 -1.0000 -1.0000 2219113 1579728143.20 151.5669 59.9980 32.0000 1.9977 1.9989 419.0973 419.3997 0.0452 -1.0000 -1.0000 2219347 1579728143.30 151.5669 59.9980 32.0000 1.9982 1.9994 418.9554 419.2576 0.0453 -1.0000 -1.0000 2219410 1579728143.40 151.5669 59.9980 32.0000 1.9975 1.9987 419.1441 419.4464 0.0452 -1.0000 -1.0000 2219488 1579728143.50 151.5669 59.9980 32.0000 1.9971 1.9983 419.2194 419.5207 0.0451 -1.0000 -1.0000 2219550 1579728143.60 151.5163 59.9980 32.0000 1.9976 1.9987 419.1055 419.4070 0.0452 -1.0000 -1.0000 2219613 1579728143.70 151.5163 59.9980 32.0000 1.9974 1.9986 419.1175 419.4193 0.0452 -1.0000 -1.0000 2219925 1579728143.80 151.5163 59.9980 32.0000 1.9987 1.9998 418.9677 419.2695 0.0452 -1.0000 -1.0000 2219988 1579728143.90 151.5163 59.9980 32.0000 1.9981 1.9993 418.9680 419.2696 0.0451 -1.0000 -1.0000 2220050 1579728144.00 151.5163 59.9980 32.0000 1.9972 1.9983 419.1141 419.4156 0.0451 -1.0000 -1.0000 2220113 1579728144.10 151.4977 59.9980 32.0000 1.9978 1.9990 419.1380 419.4392 0.0451 -1.0000 -1.0000 2220175 1579728144.20 151.4648 59.9980 32.0000 1.9980 1.9991 418.9820 419.2836 0.0452 -1.0000 -1.0000 2220363 1579728144.30 151.4648 59.9980 32.0000 1.9983 1.9995 418.9827 419.2840 0.0451 -1.0000 -1.0000 2220425 1579728144.40 151.4648 59.9980 32.0000 1.9978 1.9990 419.0293 419.3307 0.0452 -1.0000 -1.0000 2220504 1579728144.50 151.4648 59.9980 32.0000 1.9971 1.9983 419.0727 419.3747 0.0452 -1.0000 -1.0000 2220550 1579728144.60 151.4648 59.9980 32.0000 1.9983 1.9994 418.9674 419.2684 0.0451 -1.0000 -1.0000 2220629 1579728144.70 151.4648 59.9980 32.0000 1.9986 1.9998 418.8902 419.1920 0.0452 -1.0000 -1.0000 2221129 1579728144.80 151.4648 59.9980 32.0000 1.9984 1.9996 418.8909 419.1918 0.0450 -1.0000 -1.0000 2221191 1579728144.90 151.4648 59.9980 32.0000 1.9979 1.9990 418.9886 419.2907 0.0452 -1.0000 -1.0000 2221269 1579728145.00 151.4648 59.9980 32.0000 1.9974 1.9986 419.0545 419.3550 0.0450 -1.0000 -1.0000 2221332 1579728145.10 151.4648 59.9980 32.0000 1.9980 1.9992 418.9728 419.2741 0.0452 -1.0000 -1.0000 2221394 1579728145.20 151.4673 59.9982 32.0000 1.9989 2.0000 418.8861 419.1874 0.0451 -1.0000 -1.0000 2221597 1579728145.30 151.4679 59.9982 32.0000 1.9984 1.9995 418.8746 419.1761 0.0452 -1.0000 -1.0000 2221660 1579728145.40 151.4679 59.9982 32.0000 1.9982 1.9994 419.0360 419.3374 0.0451 -1.0000 -1.0000 2221738 1579728145.50 151.4679 59.9982 32.0000 1.9979 1.9991 418.8694 419.1711 0.0453 -1.0000 -1.0000 2221800 1579728145.60 151.4679 59.9982 32.0000 1.9975 1.9987 418.8544 419.1566 0.0452 -1.0000 -1.0000 2221863 1579728145.70 151.4691 59.9982 32.0000 1.9982 1.9994 418.7874 419.0886 0.0451 -1.0000 -1.0000 2221941 1579728145.80 151.5047 59.9982 32.0000 1.9974 1.9986 418.8937 419.1950 0.0452 -1.0000 -1.0000 2222113 1579728145.90 151.5047 59.9982 32.0000 1.9973 1.9985 419.0245 419.3268 0.0452 -1.0000 -1.0000 2222175 1579728146.00 151.5047 59.9982 32.0000 1.9979 1.9991 419.0122 419.3136 0.0451 -1.0000 -1.0000 2222238 1579728146.10 151.5047 59.9982 32.0000 1.9985 1.9997 418.8353 419.1362 0.0451 -1.0000 -1.0000 2222300 1579728146.20 151.5047 59.9982 32.0000 1.9982 1.9993 418.7840 419.0851 0.0451 -1.0000 -1.0000 2222363 1579728146.30 151.4906 59.9982 32.0000 1.9975 1.9987 418.8572 419.1577 0.0450 -1.0000 -1.0000 2222613 1579728146.40 151.4782 59.9982 32.0000 1.9983 1.9995 418.8630 419.1641 0.0451 -1.0000 -1.0000 2222675 1579728146.50 151.4782 59.9982 32.0000 1.9977 1.9989 418.9685 419.2693 0.0451 -1.0000 -1.0000 2222738 1579728146.60 151.4782 59.9982 32.0000 1.9975 1.9987 418.8228 419.1238 0.0451 -1.0000 -1.0000 2222816 1579728146.70 151.4782 59.9982 32.0000 1.9982 1.9994 418.7492 419.0489 0.0450 -1.0000 -1.0000 2222863 1579728146.80 151.4535 59.9982 32.0000 1.9974 1.9985 418.8712 419.1717 0.0451 -1.0000 -1.0000 2223113 1579728146.90 151.4151 59.9982 32.0000 1.9974 1.9986 418.9934 419.2947 0.0451 -1.0000 -1.0000 2223175 1579728147.00 151.4151 59.9982 32.0000 1.9972 1.9984 418.8474 419.1496 0.0453 -1.0000 -1.0000 2223238 1579728147.10 151.4151 59.9982 32.0000 1.9977 1.9989 418.8487 419.1503 0.0452 -1.0000 -1.0000 2223300 1579728147.20 151.4151 59.9982 32.0000 1.9967 1.9979 418.6926 418.9936 0.0451 -1.0000 -1.0000 2223379 1579728147.30 151.4151 59.9982 32.0000 1.9976 1.9987 418.7519 419.0538 0.0452 -1.0000 -1.0000 2224379 1579728147.40 151.4571 59.9982 32.0000 1.9977 1.9989 418.8484 419.1499 0.0452 -1.0000 -1.0000 2224441 1579728147.50 151.4571 59.9982 32.0000 1.9971 1.9983 419.0127 419.3137 0.0450 -1.0000 -1.0000 2224504 1579728147.60 151.4571 59.9982 32.0000 1.9981 1.9993 418.8433 419.1442 0.0451 -1.0000 -1.0000 2224566 1579728147.70 151.4571 59.9982 32.0000 1.9987 1.9999 418.8154 419.1176 0.0453 -1.0000 -1.0000 2224644 1579728147.80 151.4571 59.9982 32.0000 1.9980 1.9992 418.7834 419.0845 0.0450 -1.0000 -1.0000 2224863 1579728147.90 151.4571 59.9982 32.0000 1.9975 1.9987 418.9193 419.2206 0.0451 -1.0000 -1.0000 2224925 1579728148.00 151.4650 59.9982 32.0000 1.9971 1.9983 419.0237 419.3245 0.0451 -1.0000 -1.0000 2225004 1579728148.10 151.5623 59.9982 32.0000 1.9968 1.9980 418.9872 419.2885 0.0451 -1.0000 -1.0000 2225066 1579728148.20 151.5623 59.9982 32.0000 1.9983 1.9995 418.9646 419.2662 0.0452 -1.0000 -1.0000 2225129 1579728148.30 151.5623 59.9982 32.0000 1.9981 1.9993 418.8012 419.1021 0.0451 -1.0000 -1.0000 2225207 1579728148.40 151.5623 59.9982 32.0000 1.9980 1.9992 418.7992 419.1002 0.0451 -1.0000 -1.0000 2225269 1579728148.50 151.5623 59.9982 32.0000 1.9973 1.9985 418.9099 419.2114 0.0451 -1.0000 -1.0000 2225332 1579728148.60 151.5623 59.9982 32.0000 1.9964 1.9976 419.0087 419.3099 0.0451 -1.0000 -1.0000 2225410 1579728148.70 151.5623 59.9982 32.0000 1.9977 1.9989 418.8465 419.1484 0.0452 -1.0000 -1.0000 2225472 1579728148.80 151.5623 59.9982 32.0000 1.9985 1.9996 418.6581 418.9589 0.0451 -1.0000 -1.0000 2225535 1579728148.90 151.5623 59.9982 32.0000 1.9972 1.9984 418.8207 419.1218 0.0451 -1.0000 -1.0000 2225597 1579728149.00 151.4754 59.9982 32.0000 1.9969 1.9981 418.9130 419.2135 0.0450 -1.0000 -1.0000 2225660 1579728149.10 151.4754 59.9982 32.0000 1.9973 1.9984 419.0223 419.3237 0.0451 -1.0000 -1.0000 2225723 1579728149.20 151.4754 59.9982 32.0000 1.9971 1.9983 418.9553 419.2564 0.0451 -1.0000 -1.0000 2225800 1579728149.30 151.4754 59.9982 32.0000 1.9975 1.9987 418.8283 419.1295 0.0451 -1.0000 -1.0000 2225863 1579728149.40 151.4336 59.9979 32.0000 1.9980 1.9992 418.7664 419.0677 0.0451 -1.0000 -1.0000 2225941 1579728149.50 151.4078 59.9977 32.0000 1.9967 1.9978 418.9309 419.2315 0.0450 -1.0000 -1.0000 2226004 1579728149.60 151.4078 59.9977 32.0000 1.9968 1.9980 418.9280 419.2294 0.0451 -1.0000 -1.0000 2226066 1579728149.70 151.4078 59.9977 32.0000 1.9983 1.9995 418.9509 419.2523 0.0452 -1.0000 -1.0000 2226129 1579728149.80 151.4078 59.9977 32.0000 1.9979 1.9991 418.8318 419.1330 0.0451 -1.0000 -1.0000 2226191 1579728149.90 151.4078 59.9977 32.0000 1.9975 1.9987 418.8366 419.1373 0.0451 -1.0000 -1.0000 2226254 1579728150.00 151.4078 59.9977 32.0000 1.9970 1.9982 418.9329 419.2350 0.0453 -1.0000 -1.0000 2226332 1579728150.10 151.4078 59.9977 32.0000 1.9967 1.9979 418.9202 419.2221 0.0451 -1.0000 -1.0000 2226394 1579728150.20 151.4078 59.9977 32.0000 1.9978 1.9990 418.9140 419.2139 0.0449 -1.0000 -1.0000 2226457 1579728150.30 151.4078 59.9977 32.0000 1.9988 2.0000 418.8157 419.1167 0.0451 -1.0000 -1.0000 2226535 1579728150.40 151.4078 59.9977 32.0000 1.9985 1.9997 418.7805 419.0814 0.0451 -1.0000 -1.0000 2226707 1579728150.50 151.4078 59.9977 32.0000 1.9981 1.9993 418.8260 419.1281 0.0452 -1.0000 -1.0000 2226769 1579728150.60 151.4756 59.9977 32.0000 1.9979 1.9990 418.9927 419.2945 0.0452 -1.0000 -1.0000 2226832 1579728150.70 151.4756 59.9977 32.0000 1.9977 1.9989 418.9210 419.2221 0.0450 -1.0000 -1.0000 2226894 1579728150.80 151.4756 59.9977 32.0000 1.9980 1.9992 418.8970 419.1985 0.0452 -1.0000 -1.0000 2226957 1579728150.90 151.4756 59.9977 32.0000 1.9985 1.9997 418.8359 419.1375 0.0452 -1.0000 -1.0000 2227207 1579728151.00 151.4756 59.9977 32.0000 1.9979 1.9990 419.0010 419.3025 0.0451 -1.0000 -1.0000 2227269 1579728151.10 151.4798 59.9977 32.0000 1.9977 1.9988 419.1063 419.4069 0.0450 -1.0000 -1.0000 2227332 1579728151.20 151.5544 59.9977 32.0000 1.9973 1.9985 419.0309 419.3322 0.0452 -1.0000 -1.0000 2227394 1579728151.30 151.5544 59.9977 32.0000 1.9983 1.9994 418.8149 419.1166 0.0452 -1.0000 -1.0000 2227457 1579728151.40 151.5544 59.9977 32.0000 1.9980 1.9992 418.6921 418.9936 0.0452 -1.0000 -1.0000 2227863 1579728151.50 151.5544 59.9977 32.0000 1.9977 1.9988 418.7231 419.0240 0.0450 -1.0000 -1.0000 2227910 1579728151.60 151.5544 59.9977 32.0000 1.9969 1.9981 418.8082 419.1093 0.0451 -1.0000 -1.0000 2227972 1579728151.70 151.5544 59.9977 32.0000 1.9965 1.9977 418.9906 419.2925 0.0452 -1.0000 -1.0000 2228051 1579728151.80 151.5544 59.9977 32.0000 1.9971 1.9983 418.9943 419.2955 0.0451 -1.0000 -1.0000 2228113 1579728151.90 151.5544 59.9977 32.0000 1.9978 1.9990 418.8149 419.1172 0.0452 -1.0000 -1.0000 2228394 1579728152.00 151.5544 59.9977 32.0000 1.9977 1.9989 418.8268 419.1277 0.0451 -1.0000 -1.0000 2228472 1579728152.10 151.5544 59.9977 32.0000 1.9976 1.9988 418.9114 419.2122 0.0451 -1.0000 -1.0000 2228535 1579728152.20 151.5407 59.9977 32.0000 1.9968 1.9980 418.9738 419.2756 0.0452 -1.0000 -1.0000 2228597 1579728152.30 151.5407 59.9977 32.0000 1.9974 1.9986 418.9366 419.2376 0.0450 -1.0000 -1.0000 2228675 1579728152.40 151.5292 59.9977 32.0000 1.9979 1.9991 418.7311 419.0315 0.0450 -1.0000 -1.0000 2228847 1579728152.50 151.4736 59.9977 32.0000 1.9979 1.9991 418.7772 419.0790 0.0452 -1.0000 -1.0000 2228910 1579728152.60 151.4736 59.9977 32.0000 1.9972 1.9984 418.9749 419.2765 0.0451 -1.0000 -1.0000 2228988 1579728152.70 151.4736 59.9977 32.0000 1.9975 1.9987 419.0802 419.3817 0.0452 -1.0000 -1.0000 2229050 1579728152.80 151.4736 59.9977 32.0000 1.9974 1.9986 418.9824 419.2839 0.0451 -1.0000 -1.0000 2229113 1579728152.90 151.4736 59.9977 32.0000 1.9993 2.0005 418.9374 419.2387 0.0452 -1.0000 -1.0000 2229191 1579728153.00 151.4708 59.9977 32.0000 1.9979 1.9991 418.9349 419.2363 0.0451 -1.0000 -1.0000 2229363 1579728153.10 151.4708 59.9977 32.0000 1.9984 1.9996 418.9288 419.2308 0.0452 -1.0000 -1.0000 2229426 1579728153.20 151.4708 59.9977 32.0000 1.9980 1.9991 419.1779 419.4800 0.0452 -1.0000 -1.0000 2229504 1579728153.30 151.4708 59.9977 32.0000 1.9984 1.9995 419.0981 419.3998 0.0452 -1.0000 -1.0000 2229566 1579728153.40 151.4863 59.9977 32.0000 1.9985 1.9997 418.8698 419.1710 0.0451 -1.0000 -1.0000 2229644 1579728153.50 151.4863 59.9977 32.0000 1.9977 1.9989 418.9995 419.3010 0.0452 -1.0000 -1.0000 2229894 1579728153.60 151.4863 59.9977 32.0000 1.9970 1.9982 419.0153 419.3177 0.0453 -1.0000 -1.0000 2229957 1579728153.70 151.4863 59.9977 32.0000 1.9971 1.9982 419.1216 419.4245 0.0453 -1.0000 -1.0000 2230020 1579728153.80 151.4863 59.9977 32.0000 1.9977 1.9989 419.0962 419.3974 0.0451 -1.0000 -1.0000 2230097 1579728153.90 151.5123 59.9977 32.0000 1.9976 1.9988 419.0150 419.3162 0.0452 -1.0000 -1.0000 2230160 1579728154.00 151.5238 59.9977 32.0000 1.9978 1.9990 418.9072 419.2076 0.0450 -1.0000 -1.0000 2230394 1579728154.10 151.5238 59.9977 32.0000 1.9980 1.9992 418.8727 419.1744 0.0452 -1.0000 -1.0000 2230457 1579728154.20 151.5238 59.9977 32.0000 1.9973 1.9984 418.9802 419.2811 0.0450 -1.0000 -1.0000 2230519 1579728154.30 151.5238 59.9977 32.0000 1.9973 1.9984 419.0780 419.3798 0.0452 -1.0000 -1.0000 2230582 1579728154.40 151.5238 59.9977 32.0000 1.9977 1.9989 418.9336 419.2350 0.0452 -1.0000 -1.0000 2230660 1579728154.50 151.5238 59.9977 32.0000 1.9991 2.0003 418.8226 419.1242 0.0452 -1.0000 -1.0000 2230941 1579728154.60 151.5238 59.9977 32.0000 1.9975 1.9987 418.9139 419.2159 0.0452 -1.0000 -1.0000 2231004 1579728154.70 151.5268 59.9977 32.0000 1.9974 1.9985 419.0836 419.3853 0.0452 -1.0000 -1.0000 2231066 1579728154.80 151.5268 59.9977 32.0000 1.9968 1.9979 419.0008 419.3025 0.0452 -1.0000 -1.0000 2231129 1579728154.90 151.5268 59.9977 32.0000 1.9970 1.9982 418.9720 419.2741 0.0452 -1.0000 -1.0000 2231207 1579728155.00 151.5268 59.9977 32.0000 1.9981 1.9993 418.8874 419.1894 0.0452 -1.0000 -1.0000 2231269 1579728155.10 151.5268 59.9977 32.0000 1.9985 1.9997 418.8232 419.1250 0.0452 -1.0000 -1.0000 2231644 1579728155.20 151.4778 59.9969 32.0000 1.9969 1.9981 419.0272 419.3306 0.0454 -1.0000 -1.0000 2231723 1579728155.30 151.4778 59.9969 32.0000 1.9971 1.9983 419.0601 419.3620 0.0452 -1.0000 -1.0000 2231785 1579728155.40 151.4778 59.9969 32.0000 1.9971 1.9983 418.9377 419.2396 0.0452 -1.0000 -1.0000 2231847 1579728155.50 151.4778 59.9969 32.0000 1.9981 1.9992 418.8638 419.1660 0.0453 -1.0000 -1.0000 2231910 1579728155.60 151.4778 59.9969 32.0000 1.9974 1.9986 418.8715 419.1740 0.0453 -1.0000 -1.0000 2232097 1579728155.70 151.4778 59.9969 32.0000 1.9979 1.9991 419.0784 419.3801 0.0451 -1.0000 -1.0000 2232175 1579728155.80 151.4293 59.9969 32.0000 1.9976 1.9988 419.0461 419.3485 0.0453 -1.0000 -1.0000 2232238 1579728155.90 151.4293 59.9969 32.0000 1.9982 1.9994 418.8756 419.1786 0.0453 -1.0000 -1.0000 2232300 1579728156.00 151.4293 59.9969 32.0000 1.9977 1.9989 418.8669 419.1685 0.0452 -1.0000 -1.0000 2232363 1579728156.10 151.4293 59.9969 32.0000 1.9982 1.9994 418.8823 419.1844 0.0452 -1.0000 -1.0000 2232597 1579728156.20 151.4293 59.9969 32.0000 1.9969 1.9981 419.1392 419.4406 0.0452 -1.0000 -1.0000 2232660 1579728156.30 151.4293 59.9969 32.0000 1.9979 1.9991 419.1533 419.4560 0.0453 -1.0000 -1.0000 2232738 1579728156.40 151.4492 59.9969 32.0000 1.9974 1.9986 419.0139 419.3171 0.0454 -1.0000 -1.0000 2232800 1579728156.50 151.4492 59.9969 32.0000 1.9979 1.9991 418.9447 419.2468 0.0452 -1.0000 -1.0000 2232847 1579728156.60 151.4492 59.9969 32.0000 1.9973 1.9984 419.0435 419.3457 0.0453 -1.0000 -1.0000 2233097 1579728156.70 151.5629 59.9969 32.0000 1.9974 1.9986 419.0024 419.3040 0.0452 -1.0000 -1.0000 2233160 1579728156.80 151.5629 59.9969 32.0000 1.9979 1.9991 419.0248 419.3268 0.0452 -1.0000 -1.0000 2233222 1579728156.90 151.5629 59.9969 32.0000 1.9978 1.9990 418.7581 419.0600 0.0452 -1.0000 -1.0000 2233300 1579728157.00 151.5629 59.9969 32.0000 1.9980 1.9992 418.7787 419.0806 0.0453 -1.0000 -1.0000 2233363 1579728157.10 151.5629 59.9969 32.0000 1.9972 1.9984 418.9168 419.2195 0.0454 -1.0000 -1.0000 2233425 1579728157.20 151.5726 59.9969 32.0000 1.9968 1.9980 419.1081 419.4101 0.0451 -1.0000 -1.0000 2233504 1579728157.30 151.5742 59.9969 32.0000 1.9973 1.9985 419.1016 419.4037 0.0452 -1.0000 -1.0000 2233550 1579728157.40 151.5742 59.9969 32.0000 1.9976 1.9988 419.0756 419.3779 0.0452 -1.0000 -1.0000 2233629 1579728157.50 151.5742 59.9969 32.0000 1.9981 1.9993 418.9967 419.2990 0.0453 -1.0000 -1.0000 2233691 1579728157.60 151.5742 59.9969 32.0000 1.9981 1.9993 419.0384 419.3418 0.0454 -1.0000 -1.0000 2233863 1579728157.70 151.5742 59.9969 32.0000 1.9975 1.9987 418.9242 419.2265 0.0452 -1.0000 -1.0000 2233941 1579728157.80 151.5082 59.9969 32.0000 1.9980 1.9992 418.9113 419.2136 0.0453 -1.0000 -1.0000 2234004 1579728157.90 151.5082 59.9969 32.0000 1.9983 1.9995 418.8620 419.1640 0.0452 -1.0000 -1.0000 2234066 1579728158.00 151.5082 59.9969 32.0000 1.9972 1.9984 418.9631 419.2660 0.0453 -1.0000 -1.0000 2234144 1579728158.10 151.5082 59.9969 32.0000 1.9962 1.9973 419.1752 419.4778 0.0453 -1.0000 -1.0000 2234847 1579728158.20 151.5082 59.9969 32.0000 1.9975 1.9987 419.1641 419.4668 0.0453 -1.0000 -1.0000 2234910 1579728158.30 151.5036 59.9969 32.0000 1.9989 2.0001 419.1891 419.4919 0.0453 -1.0000 -1.0000 2234972 1579728158.40 151.4899 59.9969 32.0000 1.9985 1.9997 419.0938 419.3967 0.0453 -1.0000 -1.0000 2235035 1579728158.50 151.4899 59.9969 32.0000 1.9978 1.9989 418.9940 419.2968 0.0453 -1.0000 -1.0000 2235097 1579728158.60 151.4899 59.9969 32.0000 1.9972 1.9984 419.0001 419.3023 0.0453 -1.0000 -1.0000 2235175 1579728158.70 151.4899 59.9969 32.0000 1.9973 1.9985 419.0723 419.3749 0.0453 -1.0000 -1.0000 2235238 1579728158.80 151.4899 59.9969 32.0000 1.9976 1.9988 418.9019 419.2044 0.0453 -1.0000 -1.0000 2235300 1579728158.90 151.4889 59.9969 32.0000 1.9981 1.9993 418.8215 419.1245 0.0454 -1.0000 -1.0000 2235363 1579728159.00 151.4555 59.9969 32.0000 1.9975 1.9987 418.8313 419.1345 0.0454 -1.0000 -1.0000 2235425 1579728159.10 151.4555 59.9969 32.0000 1.9977 1.9989 418.9632 419.2667 0.0455 -1.0000 -1.0000 2235504 1579728159.20 151.4555 59.9969 32.0000 1.9979 1.9991 418.8812 419.1836 0.0453 -1.0000 -1.0000 2235566 1579728159.30 151.4555 59.9969 32.0000 1.9984 1.9996 418.8366 419.1394 0.0453 -1.0000 -1.0000 2235629 1579728159.40 151.5953 59.9968 32.0000 1.9986 1.9998 418.8169 419.1194 0.0453 -1.0000 -1.0000 2235707 1579728159.50 151.5953 59.9968 32.0000 1.9980 1.9991 418.8930 419.1955 0.0453 -1.0000 -1.0000 2235769 1579728159.60 151.5953 59.9968 32.0000 1.9982 1.9994 419.0603 419.3619 0.0452 -1.0000 -1.0000 2235832 1579728159.70 151.5953 59.9968 32.0000 1.9984 1.9996 418.9660 419.2688 0.0454 -1.0000 -1.0000 2235910 1579728159.80 151.5953 59.9968 32.0000 1.9980 1.9992 418.8226 419.1257 0.0454 -1.0000 -1.0000 2235972 1579728159.90 151.5953 59.9968 32.0000 1.9990 2.0002 418.8602 419.1629 0.0454 -1.0000 -1.0000 2236035 1579728160.00 151.5953 59.9968 32.0000 1.9981 1.9992 419.0522 419.3554 0.0454 -1.0000 -1.0000 2236097 1579728160.10 151.5953 59.9968 32.0000 1.9977 1.9989 419.0765 419.3796 0.0453 -1.0000 -1.0000 2236160 1579728160.20 151.5953 59.9968 32.0000 1.9976 1.9988 418.8906 419.1923 0.0452 -1.0000 -1.0000 2236863 1579728160.30 151.5953 59.9968 32.0000 1.9984 1.9996 418.7694 419.0714 0.0452 -1.0000 -1.0000 2236925 1579728160.40 151.5953 59.9968 32.0000 1.9981 1.9993 418.7787 419.0806 0.0452 -1.0000 -1.0000 2236988 1579728160.50 151.5953 59.9968 32.0000 1.9979 1.9991 418.8830 419.1856 0.0454 -1.0000 -1.0000 2237050 1579728160.60 151.5213 59.9968 32.0000 1.9975 1.9987 419.0308 419.3337 0.0453 -1.0000 -1.0000 2237129 1579728160.70 151.5213 59.9968 32.0000 1.9983 1.9995 418.9221 419.2248 0.0454 -1.0000 -1.0000 2237316 1579728160.80 151.5213 59.9968 32.0000 1.9983 1.9995 418.7908 419.0942 0.0454 -1.0000 -1.0000 2237379 1579728160.90 151.5213 59.9968 32.0000 1.9976 1.9988 418.7544 419.0570 0.0454 -1.0000 -1.0000 2237441 1579728161.00 151.5213 59.9968 32.0000 1.9974 1.9986 418.9097 419.2123 0.0454 -1.0000 -1.0000 2237504 1579728161.10 151.5213 59.9968 32.0000 1.9979 1.9991 418.9627 419.2667 0.0455 -1.0000 -1.0000 2237566 1579728161.20 151.4453 59.9968 32.0000 1.9985 1.9997 418.8416 419.1447 0.0454 -1.0000 -1.0000 2237723 1579728161.30 151.4453 59.9968 32.0000 1.9977 1.9989 418.8913 419.1940 0.0454 -1.0000 -1.0000 2237785 1579728161.40 151.4453 59.9968 32.0000 1.9971 1.9983 418.9803 419.2836 0.0454 -1.0000 -1.0000 2237863 1579728161.50 151.4453 59.9968 32.0000 1.9967 1.9979 418.9117 419.2144 0.0454 -1.0000 -1.0000 2237925 1579728161.60 151.4453 59.9968 32.0000 1.9979 1.9991 418.8410 419.1431 0.0452 -1.0000 -1.0000 2237988 1579728161.70 151.5092 59.9968 32.0000 1.9977 1.9989 418.8025 419.1050 0.0454 -1.0000 -1.0000 2238629 1579728161.80 151.5092 59.9968 32.0000 1.9977 1.9989 418.8578 419.1604 0.0453 -1.0000 -1.0000 2238691 1579728161.90 151.5092 59.9968 32.0000 1.9973 1.9985 419.0475 419.3503 0.0454 -1.0000 -1.0000 2238754 1579728162.00 151.5092 59.9968 32.0000 1.9971 1.9983 419.0592 419.3619 0.0454 -1.0000 -1.0000 2238832 1579728162.10 151.5092 59.9968 32.0000 1.9967 1.9978 419.0546 419.3579 0.0454 -1.0000 -1.0000 2238894 1579728162.20 151.5092 59.9968 32.0000 1.9977 1.9989 418.8790 419.1824 0.0455 -1.0000 -1.0000 2238957 1579728162.30 151.5092 59.9968 32.0000 1.9975 1.9987 418.8712 419.1747 0.0454 -1.0000 -1.0000 2239019 1579728162.40 151.5092 59.9968 32.0000 1.9982 1.9994 419.0316 419.3345 0.0454 -1.0000 -1.0000 2239082 1579728162.50 151.5092 59.9968 32.0000 1.9978 1.9990 419.0089 419.3129 0.0455 -1.0000 -1.0000 2239144 1579728162.60 151.5092 59.9968 32.0000 1.9979 1.9991 418.8434 419.1468 0.0455 -1.0000 -1.0000 2239222 1579728162.70 151.5092 59.9968 32.0000 1.9978 1.9990 418.7466 419.0504 0.0455 -1.0000 -1.0000 2239285 1579728162.80 151.5580 59.9968 32.0000 1.9978 1.9990 418.7556 419.0586 0.0454 -1.0000 -1.0000 2239347 1579728162.90 151.5580 59.9968 32.0000 1.9981 1.9993 418.9097 419.2120 0.0453 -1.0000 -1.0000 2239425 1579728163.00 151.5580 59.9968 32.0000 1.9967 1.9979 419.0850 419.3885 0.0455 -1.0000 -1.0000 2239488 1579728163.10 151.5580 59.9968 32.0000 1.9976 1.9988 419.0036 419.3068 0.0454 -1.0000 -1.0000 2239550 1579728163.20 151.5580 59.9968 32.0000 1.9981 1.9993 418.8908 419.1939 0.0454 -1.0000 -1.0000 2239629 1579728163.30 151.5580 59.9968 32.0000 1.9982 1.9994 418.9019 419.2057 0.0456 -1.0000 -1.0000 2239691 1579728163.40 151.5580 59.9968 32.0000 1.9977 1.9989 419.0821 419.3847 0.0453 -1.0000 -1.0000 2239754 1579728163.50 151.5445 59.9968 32.0000 1.9975 1.9987 419.1123 419.4151 0.0454 -1.0000 -1.0000 2239816 1579728163.60 151.5445 59.9968 32.0000 1.9975 1.9987 419.0357 419.3394 0.0455 -1.0000 -1.0000 2239879 1579728163.70 151.5445 59.9968 32.0000 1.9983 1.9995 419.0718 419.3755 0.0455 -1.0000 -1.0000 2239957 1579728163.80 151.5445 59.9968 32.0000 1.9990 2.0002 418.9042 419.2076 0.0455 -1.0000 -1.0000 2240644 1579728163.90 151.5445 59.9968 32.0000 1.9976 1.9988 418.9552 419.2595 0.0456 -1.0000 -1.0000 2240707 1579728164.00 151.5139 59.9968 32.0000 1.9977 1.9989 419.0717 419.3761 0.0456 -1.0000 -1.0000 2240769 1579728164.10 151.4698 59.9968 32.0000 1.9969 1.9981 419.2041 419.5078 0.0454 -1.0000 -1.0000 2240832 1579728164.20 151.4698 59.9968 32.0000 1.9978 1.9989 419.2114 419.5149 0.0455 -1.0000 -1.0000 2240910 1579728164.30 151.4698 59.9968 32.0000 1.9983 1.9995 419.2613 419.5650 0.0454 -1.0000 -1.0000 2240972 1579728164.40 151.4698 59.9968 32.0000 1.9984 1.9996 419.3992 419.7019 0.0453 -1.0000 -1.0000 2241035 1579728164.50 151.4698 59.9968 32.0000 1.9971 1.9983 419.3861 419.6886 0.0453 -1.0000 -1.0000 2241113 1579728164.60 151.4923 59.9968 32.0000 1.9984 1.9996 419.3153 419.6192 0.0455 -1.0000 -1.0000 2241191 1579728164.70 151.4923 59.9968 32.0000 1.9988 2.0000 419.2268 419.5301 0.0454 -1.0000 -1.0000 2241254 1579728164.80 151.4923 59.9968 32.0000 1.9988 2.0000 419.0520 419.3543 0.0453 -1.0000 -1.0000 2241332 1579728164.90 151.4923 59.9968 32.0000 1.9979 1.9991 419.1840 419.4874 0.0455 -1.0000 -1.0000 2241394 1579728165.00 151.4923 59.9968 32.0000 1.9973 1.9985 419.4044 419.7087 0.0455 -1.0000 -1.0000 2241457 1579728165.10 151.4923 59.9968 32.0000 1.9977 1.9989 419.4298 419.7334 0.0454 -1.0000 -1.0000 2241519 1579728165.20 151.4781 59.9965 32.0000 1.9984 1.9996 419.0244 419.3280 0.0455 -1.0000 -1.0000 2241597 1579728165.30 151.4526 59.9959 32.0000 1.9983 1.9995 418.9825 419.2861 0.0454 -1.0000 -1.0000 2241910 1579728165.40 151.4526 59.9959 32.0000 1.9975 1.9987 419.0973 419.4003 0.0454 -1.0000 -1.0000 2241972 1579728165.50 151.4526 59.9959 32.0000 1.9971 1.9983 419.1495 419.4536 0.0455 -1.0000 -1.0000 2242035 1579728165.60 151.4526 59.9959 32.0000 1.9980 1.9991 419.2225 419.5268 0.0456 -1.0000 -1.0000 2242097 1579728165.70 151.4526 59.9959 32.0000 1.9983 1.9995 419.1219 419.4257 0.0454 -1.0000 -1.0000 2242175 1579728165.80 151.4526 59.9959 32.0000 1.9983 1.9995 419.1912 419.4949 0.0455 -1.0000 -1.0000 2242238 1579728165.90 151.4526 59.9959 32.0000 1.9977 1.9989 419.3775 419.6818 0.0455 -1.0000 -1.0000 2242332 1579728166.00 151.4526 59.9959 32.0000 1.9973 1.9985 419.4400 419.7444 0.0455 -1.0000 -1.0000 2242410 1579728166.10 151.4526 59.9959 32.0000 1.9972 1.9984 419.3887 419.6929 0.0455 -1.0000 -1.0000 2242472 1579728166.20 151.4526 59.9959 32.0000 1.9987 1.9999 419.4236 419.7275 0.0455 -1.0000 -1.0000 2242535 1579728166.30 151.4451 59.9959 32.0000 1.9986 1.9998 419.7064 420.0099 0.0454 -1.0000 -1.0000 2242597 1579728166.40 151.4406 59.9959 32.0000 1.9979 1.9991 419.9219 420.2260 0.0454 -1.0000 -1.0000 2242879 1579728166.50 151.4406 59.9959 32.0000 1.9976 1.9988 420.0465 420.3504 0.0454 -1.0000 -1.0000 2242941 1579728166.60 151.4406 59.9959 32.0000 1.9976 1.9988 419.9025 420.2064 0.0455 -1.0000 -1.0000 2243019 1579728166.70 151.4406 59.9959 32.0000 1.9976 1.9988 419.9486 420.2533 0.0455 -1.0000 -1.0000 2243082 1579728166.80 151.4406 59.9959 32.0000 1.9977 1.9989 420.0994 420.4041 0.0455 -1.0000 -1.0000 2243144 1579728166.90 151.4940 59.9959 32.0000 1.9976 1.9988 420.1348 420.4397 0.0455 -1.0000 -1.0000 2243379 1579728167.00 151.4940 59.9959 32.0000 1.9982 1.9994 420.1661 420.4700 0.0454 -1.0000 -1.0000 2243441 1579728167.10 151.4940 59.9959 32.0000 1.9978 1.9990 419.9968 420.3003 0.0454 -1.0000 -1.0000 2243504 1579728167.20 151.4940 59.9959 32.0000 1.9980 1.9992 419.6663 419.9701 0.0454 -1.0000 -1.0000 2243566 1579728167.30 151.4940 59.9959 32.0000 1.9985 1.9997 419.4135 419.7175 0.0455 -1.0000 -1.0000 2243644 1579728167.40 151.4940 59.9959 32.0000 1.9971 1.9983 419.2923 419.5962 0.0455 -1.0000 -1.0000 2243879 1579728167.50 151.5541 59.9959 32.0000 1.9973 1.9985 419.3446 419.6473 0.0453 -1.0000 -1.0000 2244097 1579728167.60 151.5541 59.9959 32.0000 1.9971 1.9983 419.2226 419.5256 0.0454 -1.0000 -1.0000 2244160 1579728167.70 151.5541 59.9959 32.0000 1.9983 1.9995 419.0839 419.3893 0.0458 -1.0000 -1.0000 2244223 1579728167.80 151.5541 59.9959 32.0000 1.9978 1.9990 419.1787 419.4829 0.0455 -1.0000 -1.0000 2244285 1579728167.90 151.5541 59.9959 32.0000 1.9971 1.9983 419.3895 419.6927 0.0454 -1.0000 -1.0000 2244347 1579728168.00 151.5216 59.9959 32.0000 1.9974 1.9986 419.5723 419.8758 0.0453 -1.0000 -1.0000 2244425 1579728168.10 151.5216 59.9959 32.0000 1.9979 1.9991 419.4373 419.7405 0.0454 -1.0000 -1.0000 2244488 1579728168.20 151.5216 59.9959 32.0000 1.9977 1.9989 419.2926 419.5966 0.0454 -1.0000 -1.0000 2244550 1579728168.30 151.5216 59.9959 32.0000 1.9981 1.9993 419.1631 419.4656 0.0452 -1.0000 -1.0000 2244629 1579728168.40 151.5216 59.9959 32.0000 1.9972 1.9984 419.1218 419.4254 0.0454 -1.0000 -1.0000 2245113 1579728168.50 151.5216 59.9959 32.0000 1.9964 1.9976 419.1749 419.4778 0.0454 -1.0000 -1.0000 2245175 1579728168.60 151.4603 59.9959 32.0000 1.9977 1.9989 419.1043 419.4080 0.0455 -1.0000 -1.0000 2245254 1579728168.70 151.4603 59.9959 32.0000 1.9985 1.9997 419.0278 419.3312 0.0454 -1.0000 -1.0000 2245316 1579728168.80 151.4603 59.9959 32.0000 1.9991 2.0003 419.0200 419.3228 0.0453 -1.0000 -1.0000 2245379 1579728168.90 151.4603 59.9959 32.0000 1.9979 1.9991 419.2096 419.5121 0.0453 -1.0000 -1.0000 2245457 1579728169.00 151.4603 59.9959 32.0000 1.9973 1.9985 419.2162 419.5197 0.0454 -1.0000 -1.0000 2245520 1579728169.10 151.4688 59.9959 32.0000 1.9985 1.9997 419.1240 419.4271 0.0454 -1.0000 -1.0000 2245582 1579728169.20 151.4705 59.9959 32.0000 1.9983 1.9995 418.9454 419.2489 0.0455 -1.0000 -1.0000 2245660 1579728169.30 151.4705 59.9959 32.0000 1.9979 1.9991 419.0298 419.3334 0.0455 -1.0000 -1.0000 2245723 1579728169.40 151.4705 59.9959 32.0000 1.9974 1.9986 419.0559 419.3599 0.0456 -1.0000 -1.0000 2245800 1579728169.50 151.4705 59.9959 32.0000 1.9973 1.9985 419.1534 419.4570 0.0455 -1.0000 -1.0000 2245863 1579728169.60 151.4705 59.9959 32.0000 1.9978 1.9990 419.1102 419.4141 0.0455 -1.0000 -1.0000 2245926 1579728169.70 151.5319 59.9966 32.0000 1.9982 1.9994 419.0877 419.3909 0.0454 -1.0000 -1.0000 2246004 1579728169.80 151.5319 59.9966 32.0000 1.9987 1.9999 418.9866 419.2902 0.0455 -1.0000 -1.0000 2246066 1579728169.90 151.5319 59.9966 32.0000 1.9986 1.9998 419.0297 419.3329 0.0454 -1.0000 -1.0000 2246129 1579728170.00 151.5319 59.9966 32.0000 1.9974 1.9986 419.1344 419.4373 0.0453 -1.0000 -1.0000 2246363 1579728170.10 151.5319 59.9966 32.0000 1.9970 1.9982 419.2685 419.5725 0.0455 -1.0000 -1.0000 2246425 1579728170.20 151.5319 59.9966 32.0000 1.9984 1.9996 419.0078 419.3111 0.0454 -1.0000 -1.0000 2246488 1579728170.30 151.5319 59.9966 32.0000 1.9983 1.9995 418.9173 419.2204 0.0454 -1.0000 -1.0000 2246550 1579728170.40 151.5428 59.9966 32.0000 1.9981 1.9993 418.9993 419.3016 0.0453 -1.0000 -1.0000 2246613 1579728170.50 151.5428 59.9966 32.0000 1.9982 1.9994 419.1130 419.4157 0.0453 -1.0000 -1.0000 2247097 1579728170.60 151.5428 59.9966 32.0000 1.9971 1.9982 419.1744 419.4773 0.0454 -1.0000 -1.0000 2247175 1579728170.70 151.5428 59.9966 32.0000 1.9973 1.9985 419.2579 419.5609 0.0454 -1.0000 -1.0000 2247238 1579728170.80 151.5428 59.9966 32.0000 1.9979 1.9990 419.0287 419.3323 0.0455 -1.0000 -1.0000 2247300 1579728170.90 151.5301 59.9966 32.0000 1.9976 1.9988 419.1023 419.4065 0.0456 -1.0000 -1.0000 2247379 1579728171.00 151.5250 59.9966 32.0000 1.9974 1.9986 419.1562 419.4602 0.0455 -1.0000 -1.0000 2247441 1579728171.10 151.5250 59.9966 32.0000 1.9968 1.9980 419.1787 419.4818 0.0454 -1.0000 -1.0000 2247504 1579728171.20 151.5250 59.9966 32.0000 1.9970 1.9982 419.1807 419.4835 0.0453 -1.0000 -1.0000 2247582 1579728171.30 151.5250 59.9966 32.0000 1.9981 1.9993 419.0849 419.3870 0.0453 -1.0000 -1.0000 2247644 1579728171.40 151.5250 59.9966 32.0000 1.9986 1.9998 419.1229 419.4267 0.0454 -1.0000 -1.0000 2247707 1579728171.50 151.5047 59.9966 32.0000 1.9969 1.9981 419.3111 419.6140 0.0453 -1.0000 -1.0000 2247894 1579728171.60 151.4518 59.9966 32.0000 1.9979 1.9991 419.2789 419.5819 0.0453 -1.0000 -1.0000 2247957 1579728171.70 151.4518 59.9966 32.0000 1.9978 1.9990 419.2612 419.5639 0.0453 -1.0000 -1.0000 2248019 1579728171.80 151.4518 59.9966 32.0000 1.9979 1.9991 419.1712 419.4733 0.0452 -1.0000 -1.0000 2248082 1579728171.90 151.4518 59.9966 32.0000 1.9982 1.9994 419.1888 419.4923 0.0454 -1.0000 -1.0000 2248144 1579728172.00 151.4518 59.9966 32.0000 1.9981 1.9993 419.2162 419.5189 0.0454 -1.0000 -1.0000 2248379 1579728172.10 151.4949 59.9966 32.0000 1.9980 1.9991 419.2826 419.5856 0.0453 -1.0000 -1.0000 2248441 1579728172.20 151.4949 59.9966 32.0000 1.9980 1.9992 419.3523 419.6553 0.0453 -1.0000 -1.0000 2248504 1579728172.30 151.4949 59.9966 32.0000 1.9985 1.9997 419.1383 419.4411 0.0453 -1.0000 -1.0000 2248582 1579728172.40 151.4949 59.9966 32.0000 1.9975 1.9987 419.2515 419.5550 0.0455 -1.0000 -1.0000 2248644 1579728172.50 151.4949 59.9966 32.0000 1.9978 1.9990 419.2356 419.5367 0.0451 -1.0000 -1.0000 2248707 1579728172.60 151.5396 59.9966 32.0000 1.9986 1.9998 419.2941 419.5971 0.0453 -1.0000 -1.0000 2248785 1579728172.70 151.5663 59.9966 32.0000 1.9994 2.0006 419.1990 419.5017 0.0454 -1.0000 -1.0000 2248847 1579728172.80 151.5663 59.9966 32.0000 1.9992 2.0003 419.1166 419.4182 0.0452 -1.0000 -1.0000 2248910 1579728172.90 151.5663 59.9966 32.0000 1.9982 1.9994 419.2054 419.5086 0.0454 -1.0000 -1.0000 2248972 1579728173.00 151.5663 59.9966 32.0000 1.9975 1.9987 419.2888 419.5923 0.0454 -1.0000 -1.0000 2249363 1579728173.10 151.5663 59.9966 32.0000 1.9983 1.9995 419.2212 419.5240 0.0453 -1.0000 -1.0000 2249426 1579728173.20 151.5663 59.9966 32.0000 1.9992 2.0004 419.0901 419.3939 0.0455 -1.0000 -1.0000 2249488 1579728173.30 151.5663 59.9966 32.0000 1.9988 2.0000 419.0787 419.3827 0.0455 -1.0000 -1.0000 2249550 1579728173.40 151.5577 59.9966 32.0000 1.9978 1.9990 419.3546 419.6572 0.0452 -1.0000 -1.0000 2249629 1579728173.50 151.5577 59.9966 32.0000 1.9980 1.9992 419.1911 419.4945 0.0454 -1.0000 -1.0000 2249691 1579728173.60 151.5577 59.9966 32.0000 1.9983 1.9995 419.2661 419.5698 0.0454 -1.0000 -1.0000 2249754 1579728173.70 151.5577 59.9966 32.0000 1.9982 1.9994 419.1245 419.4273 0.0453 -1.0000 -1.0000 2249832 1579728173.80 151.5577 59.9966 32.0000 1.9975 1.9987 419.2667 419.5689 0.0453 -1.0000 -1.0000 2249894 1579728173.90 151.4758 59.9966 32.0000 1.9971 1.9983 419.2026 419.5063 0.0455 -1.0000 -1.0000 2249957 1579728174.00 151.4373 59.9966 32.0000 1.9975 1.9987 419.1180 419.4213 0.0454 -1.0000 -1.0000 2250035 1579728174.10 151.4373 59.9966 32.0000 1.9982 1.9994 419.1456 419.4479 0.0453 -1.0000 -1.0000 2250207 1579728174.20 151.4373 59.9966 32.0000 1.9977 1.9989 419.0767 419.3795 0.0453 -1.0000 -1.0000 2250269 1579728174.30 151.4373 59.9966 32.0000 1.9969 1.9981 419.3299 419.6327 0.0453 -1.0000 -1.0000 2250347 1579728174.40 151.4373 59.9966 32.0000 1.9973 1.9985 419.2892 419.5907 0.0452 -1.0000 -1.0000 2250410 1579728174.50 151.3963 59.9966 32.0000 1.9971 1.9983 419.2836 419.5863 0.0454 -1.0000 -1.0000 2250472 1579728174.60 151.3963 59.9966 32.0000 1.9983 1.9995 419.1507 419.4530 0.0452 -1.0000 -1.0000 2250722 1579728174.70 151.3963 59.9966 32.0000 1.9981 1.9993 419.2163 419.5179 0.0452 -1.0000 -1.0000 2250769 1579728174.80 151.3963 59.9966 32.0000 1.9971 1.9983 419.3521 419.6553 0.0454 -1.0000 -1.0000 2250847 1579728174.90 151.3963 59.9966 32.0000 1.9979 1.9991 419.2140 419.5175 0.0454 -1.0000 -1.0000 2250910 1579728175.00 151.5143 59.9966 32.0000 1.9982 1.9994 419.0970 419.4010 0.0454 -1.0000 -1.0000 2250972 1579728175.10 151.5143 59.9966 32.0000 1.9978 1.9990 419.0375 419.3397 0.0453 -1.0000 -1.0000 2251457 1579728175.20 151.5143 59.9966 32.0000 1.9978 1.9990 419.1456 419.4497 0.0455 -1.0000 -1.0000 2251520 1579728175.30 151.5143 59.9966 32.0000 1.9971 1.9983 419.3239 419.6271 0.0454 -1.0000 -1.0000 2251582 1579728175.40 151.5143 59.9966 32.0000 1.9974 1.9986 419.3283 419.6320 0.0454 -1.0000 -1.0000 2251660 1579728175.50 151.4949 59.9966 32.0000 1.9977 1.9989 419.1922 419.4962 0.0455 -1.0000 -1.0000 2251722 1579728175.60 151.4723 59.9966 32.0000 1.9978 1.9990 419.2030 419.5062 0.0454 -1.0000 -1.0000 2251972 1579728175.70 151.4723 59.9966 32.0000 1.9968 1.9980 419.2237 419.5266 0.0453 -1.0000 -1.0000 2252051 1579728175.80 151.4723 59.9966 32.0000 1.9967 1.9979 419.3063 419.6097 0.0454 -1.0000 -1.0000 2252113 1579728175.90 151.4723 59.9966 32.0000 1.9969 1.9980 419.3403 419.6424 0.0452 -1.0000 -1.0000 2252175 1579728176.00 151.4723 59.9966 32.0000 1.9972 1.9984 419.2679 419.5710 0.0454 -1.0000 -1.0000 2252238 1579728176.10 151.4890 59.9966 32.0000 1.9985 1.9997 419.1313 419.4349 0.0454 -1.0000 -1.0000 2252347 1579728176.20 151.4890 59.9966 32.0000 1.9979 1.9991 419.1606 419.4640 0.0454 -1.0000 -1.0000 2252410 1579728176.30 151.4890 59.9966 32.0000 1.9968 1.9980 419.3248 419.6269 0.0452 -1.0000 -1.0000 2252472 1579728176.40 151.4890 59.9966 32.0000 1.9964 1.9976 419.5143 419.8162 0.0452 -1.0000 -1.0000 2252535 1579728176.50 151.4890 59.9966 32.0000 1.9967 1.9979 419.4188 419.7215 0.0453 -1.0000 -1.0000 2252597 1579728176.60 151.4662 59.9966 32.0000 1.9973 1.9985 419.3550 419.6580 0.0454 -1.0000 -1.0000 2252847 1579728176.70 151.4364 59.9966 32.0000 1.9981 1.9993 419.2009 419.5031 0.0452 -1.0000 -1.0000 2252910 1579728176.80 151.4364 59.9966 32.0000 1.9967 1.9979 419.3515 419.6540 0.0453 -1.0000 -1.0000 2252972 1579728176.90 151.4364 59.9966 32.0000 1.9973 1.9985 419.4728 419.7750 0.0452 -1.0000 -1.0000 2253035 1579728177.00 151.4364 59.9966 32.0000 1.9973 1.9985 419.3035 419.6070 0.0455 -1.0000 -1.0000 2253097 1579728177.10 151.4364 59.9966 32.0000 1.9981 1.9993 419.3230 419.6271 0.0454 -1.0000 -1.0000 2253379 1579728177.20 151.4027 59.9966 32.0000 1.9974 1.9986 419.3389 419.6414 0.0452 -1.0000 -1.0000 2253441 1579728177.30 151.4027 59.9966 32.0000 1.9969 1.9981 419.4190 419.7222 0.0453 -1.0000 -1.0000 2253520 1579728177.40 151.4027 59.9966 32.0000 1.9972 1.9984 419.4579 419.7600 0.0452 -1.0000 -1.0000 2253582 1579728177.50 151.4027 59.9966 32.0000 1.9967 1.9978 419.4780 419.7807 0.0453 -1.0000 -1.0000 2253644 1579728177.60 151.4027 59.9966 32.0000 1.9983 1.9995 419.4466 419.7487 0.0453 -1.0000 -1.0000 2253926 1579728177.70 151.5352 59.9966 32.0000 1.9989 2.0001 419.2053 419.5088 0.0454 -1.0000 -1.0000 2254004 1579728177.80 151.5352 59.9966 32.0000 1.9988 1.9999 419.1860 419.4896 0.0455 -1.0000 -1.0000 2254066 1579728177.90 151.5352 59.9966 32.0000 1.9979 1.9991 419.4057 419.7088 0.0453 -1.0000 -1.0000 2254129 1579728178.00 151.5352 59.9966 32.0000 1.9977 1.9989 419.4002 419.7032 0.0453 -1.0000 -1.0000 2254207 1579728178.10 151.5352 59.9966 32.0000 1.9988 2.0000 419.2672 419.5699 0.0453 -1.0000 -1.0000 2255097 1579728178.20 151.5509 59.9966 32.0000 1.9986 1.9998 419.1272 419.4308 0.0454 -1.0000 -1.0000 2255160 1579728178.30 151.6486 59.9966 32.0000 1.9992 2.0003 419.3466 419.6488 0.0453 -1.0000 -1.0000 2255238 1579728178.40 151.6486 59.9966 32.0000 1.9973 1.9984 419.4082 419.7110 0.0453 -1.0000 -1.0000 2255300 1579728178.50 151.6486 59.9966 32.0000 1.9972 1.9984 419.3637 419.6668 0.0454 -1.0000 -1.0000 2255363 1579728178.60 151.6486 59.9966 32.0000 1.9990 2.0002 419.2967 419.6000 0.0454 -1.0000 -1.0000 2255426 1579728178.70 151.6486 59.9966 32.0000 1.9988 1.9999 419.1864 419.4896 0.0454 -1.0000 -1.0000 2255488 1579728178.80 151.6039 59.9966 32.0000 1.9977 1.9989 419.2783 419.5815 0.0454 -1.0000 -1.0000 2255551 1579728178.90 151.6039 59.9966 32.0000 1.9974 1.9985 419.4253 419.7286 0.0454 -1.0000 -1.0000 2255629 1579728179.00 151.6039 59.9966 32.0000 1.9986 1.9997 419.3249 419.6282 0.0453 -1.0000 -1.0000 2255691 1579728179.10 151.6039 59.9966 32.0000 1.9983 1.9994 419.1354 419.4379 0.0453 -1.0000 -1.0000 2255754 1579728179.20 151.6039 59.9966 32.0000 1.9973 1.9985 419.1977 419.5012 0.0454 -1.0000 -1.0000 2255832 1579728179.30 151.4740 59.9966 32.0000 1.9970 1.9982 419.3321 419.6349 0.0453 -1.0000 -1.0000 2255894 1579728179.40 151.4740 59.9966 32.0000 1.9974 1.9986 419.3476 419.6502 0.0453 -1.0000 -1.0000 2255972 1579728179.50 151.4740 59.9966 32.0000 1.9978 1.9990 419.3178 419.6199 0.0452 -1.0000 -1.0000 2256035 1579728179.60 151.4740 59.9966 32.0000 1.9986 1.9998 419.2124 419.5157 0.0454 -1.0000 -1.0000 2256097 1579728179.70 151.4740 59.9966 32.0000 1.9976 1.9988 419.1761 419.4793 0.0454 -1.0000 -1.0000 2256160 1579728179.80 151.4772 59.9965 32.0000 1.9969 1.9981 419.3159 419.6199 0.0454 -1.0000 -1.0000 2256222 1579728179.90 151.5071 59.9962 32.0000 1.9978 1.9990 419.3695 419.6722 0.0453 -1.0000 -1.0000 2256285 1579728180.00 151.5071 59.9962 32.0000 1.9984 1.9996 419.3432 419.6466 0.0454 -1.0000 -1.0000 2256363 1579728180.10 151.5071 59.9962 32.0000 1.9984 1.9996 419.2635 419.5664 0.0454 -1.0000 -1.0000 2256425 1579728180.20 151.5071 59.9962 32.0000 1.9976 1.9988 419.2789 419.5825 0.0455 -1.0000 -1.0000 2256488 1579728180.30 151.5071 59.9962 32.0000 1.9970 1.9982 419.4074 419.7103 0.0453 -1.0000 -1.0000 2256566 1579728180.40 151.5071 59.9962 32.0000 1.9969 1.9980 419.4061 419.7083 0.0453 -1.0000 -1.0000 2256629 1579728180.50 151.5344 59.9962 32.0000 1.9985 1.9997 419.3267 419.6301 0.0454 -1.0000 -1.0000 2256691 1579728180.60 151.5344 59.9962 32.0000 1.9984 1.9996 419.2680 419.5716 0.0454 -1.0000 -1.0000 2256754 1579728180.70 151.5344 59.9962 32.0000 1.9989 2.0001 419.1502 419.4534 0.0453 -1.0000 -1.0000 2256879 1579728180.80 151.5344 59.9962 32.0000 1.9977 1.9989 419.2912 419.5938 0.0453 -1.0000 -1.0000 2256941 1579728180.90 151.5344 59.9962 32.0000 1.9976 1.9988 419.4341 419.7366 0.0453 -1.0000 -1.0000 2257035 1579728181.00 151.5505 59.9962 32.0000 1.9983 1.9995 419.4414 419.7458 0.0455 -1.0000 -1.0000 2257097 1579728181.10 151.5740 59.9962 32.0000 1.9987 1.9999 419.3200 419.6228 0.0452 -1.0000 -1.0000 2257160 1579728181.20 151.5740 59.9962 32.0000 1.9982 1.9994 419.2257 419.5273 0.0452 -1.0000 -1.0000 2257613 1579728181.30 151.5740 59.9962 32.0000 1.9983 1.9995 419.4231 419.7260 0.0453 -1.0000 -1.0000 2257675 1579728181.40 151.5740 59.9962 32.0000 1.9976 1.9988 419.4698 419.7729 0.0454 -1.0000 -1.0000 2257754 1579728181.50 151.5740 59.9962 32.0000 1.9977 1.9989 419.4228 419.7255 0.0453 -1.0000 -1.0000 2257816 1579728181.60 151.6223 59.9962 32.0000 1.9986 1.9998 419.2335 419.5370 0.0454 -1.0000 -1.0000 2257879 1579728181.70 151.6223 59.9962 32.0000 1.9981 1.9993 419.3554 419.6581 0.0453 -1.0000 -1.0000 2258113 1579728181.80 151.6223 59.9962 32.0000 1.9974 1.9985 419.3634 419.6668 0.0454 -1.0000 -1.0000 2258175 1579728181.90 151.6223 59.9962 32.0000 1.9976 1.9988 419.3533 419.6568 0.0454 -1.0000 -1.0000 2258238 1579728182.00 151.6223 59.9962 32.0000 1.9982 1.9994 419.2041 419.5072 0.0454 -1.0000 -1.0000 2258316 1579728182.10 151.5647 59.9962 32.0000 1.9983 1.9995 419.0898 419.3927 0.0454 -1.0000 -1.0000 2258379 1579728182.20 151.5503 59.9962 32.0000 1.9976 1.9988 419.1655 419.4682 0.0453 -1.0000 -1.0000 2258472 1579728182.30 151.5503 59.9962 32.0000 1.9967 1.9979 419.2220 419.5247 0.0454 -1.0000 -1.0000 2258535 1579728182.40 151.5503 59.9962 32.0000 1.9975 1.9987 419.1279 419.4306 0.0452 -1.0000 -1.0000 2258597 1579728182.50 151.5503 59.9962 32.0000 1.9979 1.9991 419.0584 419.3607 0.0453 -1.0000 -1.0000 2258660 1579728182.60 151.5431 59.9962 32.0000 1.9971 1.9983 418.8405 419.1431 0.0453 -1.0000 -1.0000 2258738 1579728182.70 151.4458 59.9962 32.0000 1.9975 1.9987 418.9971 419.2993 0.0452 -1.0000 -1.0000 2258957 1579728182.80 151.4458 59.9962 32.0000 1.9981 1.9992 418.9750 419.2764 0.0451 -1.0000 -1.0000 2259019 1579728182.90 151.4458 59.9962 32.0000 1.9988 2.0000 418.9081 419.2105 0.0453 -1.0000 -1.0000 2259097 1579728183.00 151.4458 59.9962 32.0000 1.9981 1.9993 418.7449 419.0467 0.0452 -1.0000 -1.0000 2259160 1579728183.10 151.4458 59.9962 32.0000 1.9982 1.9994 418.8274 419.1298 0.0453 -1.0000 -1.0000 2259222 1579728183.20 151.4200 59.9962 32.0000 1.9969 1.9981 418.9790 419.2813 0.0453 -1.0000 -1.0000 2259301 1579728183.30 151.4200 59.9962 32.0000 1.9977 1.9989 419.0647 419.3675 0.0454 -1.0000 -1.0000 2259972 1579728183.40 151.4200 59.9962 32.0000 1.9976 1.9988 419.0321 419.3350 0.0454 -1.0000 -1.0000 2300051 1579728183.50 151.4200 59.9962 32.0000 1.9974 1.9986 418.8603 419.1636 0.0454 -1.0000 -1.0000 2300113 1579728183.60 151.4200 59.9962 32.0000 1.9977 1.9989 418.7443 419.0467 0.0453 -1.0000 -1.0000 2300175 1579728183.70 151.4200 59.9962 32.0000 1.9976 1.9988 418.9050 419.2061 0.0451 -1.0000 -1.0000 2300254 1579728183.80 151.4224 59.9962 32.0000 1.9974 1.9986 418.9830 419.2849 0.0452 -1.0000 -1.0000 2300316 1579728183.90 151.4267 59.9962 32.0000 1.9976 1.9988 418.9874 419.2895 0.0452 -1.0000 -1.0000 2300379 1579728184.00 151.4267 59.9962 32.0000 1.9988 1.9999 418.8561 419.1584 0.0453 -1.0000 -1.0000 2300441 1579728184.10 151.4267 59.9962 32.0000 1.9981 1.9993 418.7619 419.0643 0.0453 -1.0000 -1.0000 2300504 1579728184.20 151.4267 59.9962 32.0000 1.9981 1.9993 418.8048 419.1060 0.0451 -1.0000 -1.0000 2300566 1579728184.30 151.4267 59.9962 32.0000 1.9970 1.9982 418.9655 419.2690 0.0454 -1.0000 -1.0000 2300707 1579728184.40 151.4512 59.9962 32.0000 1.9965 1.9977 419.0701 419.3730 0.0453 -1.0000 -1.0000 2300769 1579728184.50 151.4520 59.9962 32.0000 1.9978 1.9990 418.9877 419.2900 0.0453 -1.0000 -1.0000 2300832 1579728184.60 151.4520 59.9962 32.0000 1.9976 1.9988 418.8397 419.1413 0.0453 -1.0000 -1.0000 2300910 1579728184.70 151.4520 59.9962 32.0000 1.9981 1.9993 418.8836 419.1869 0.0454 -1.0000 -1.0000 2300972 1579728184.80 151.4520 59.9962 32.0000 1.9970 1.9982 418.9698 419.2720 0.0452 -1.0000 -1.0000 2301191 1579728184.90 151.4536 59.9962 32.0000 1.9965 1.9977 419.0088 419.3117 0.0454 -1.0000 -1.0000 2301269 1579728185.00 151.4819 59.9968 32.0000 1.9971 1.9983 418.8669 419.1699 0.0454 -1.0000 -1.0000 2301332 1579728185.10 151.4819 59.9968 32.0000 1.9976 1.9988 418.8120 419.1142 0.0452 -1.0000 -1.0000 2301394 1579728185.20 151.4819 59.9968 32.0000 1.9971 1.9983 418.7994 419.1028 0.0454 -1.0000 -1.0000 2301472 1579728185.30 151.4819 59.9968 32.0000 1.9965 1.9977 418.8192 419.1217 0.0453 -1.0000 -1.0000 2301519 1579728185.40 151.4819 59.9968 32.0000 1.9964 1.9976 418.9124 419.2141 0.0451 -1.0000 -1.0000 2301597 1579728185.50 151.4378 59.9968 32.0000 1.9968 1.9980 418.9806 419.2841 0.0454 -1.0000 -1.0000 2301660 1579728185.60 151.4378 59.9968 32.0000 1.9971 1.9983 418.8650 419.1674 0.0454 -1.0000 -1.0000 2301722 1579728185.70 151.4378 59.9968 32.0000 1.9976 1.9988 418.9203 419.2228 0.0453 -1.0000 -1.0000 2301801 1579728185.80 151.4378 59.9968 32.0000 1.9968 1.9980 419.2342 419.5358 0.0452 -1.0000 -1.0000 2301863 1579728185.90 151.4378 59.9968 32.0000 1.9968 1.9980 419.1623 419.4646 0.0452 -1.0000 -1.0000 2301925 1579728186.00 151.4378 59.9968 32.0000 1.9973 1.9985 419.0732 419.3761 0.0454 -1.0000 -1.0000 2302004 1579728186.10 151.3548 59.9968 32.0000 1.9978 1.9989 418.8238 419.1263 0.0453 -1.0000 -1.0000 2302051 1579728186.20 151.3548 59.9968 32.0000 1.9971 1.9983 418.9006 419.2027 0.0453 -1.0000 -1.0000 2302129 1579728186.30 151.3548 59.9968 32.0000 1.9972 1.9984 418.9242 419.2272 0.0454 -1.0000 -1.0000 2302191 1579728186.40 151.3548 59.9968 32.0000 1.9964 1.9976 418.9740 419.2768 0.0454 -1.0000 -1.0000 2302425 1579728186.50 151.3548 59.9968 32.0000 1.9971 1.9983 418.8866 419.1895 0.0454 -1.0000 -1.0000 2302488 1579728186.60 151.3934 59.9968 32.0000 1.9985 1.9996 418.7713 419.0734 0.0452 -1.0000 -1.0000 2302551 1579728186.70 151.3934 59.9968 32.0000 1.9979 1.9990 418.8611 419.1637 0.0453 -1.0000 -1.0000 2302613 1579728186.80 151.3934 59.9968 32.0000 1.9975 1.9987 418.8810 419.1832 0.0452 -1.0000 -1.0000 2302675 1579728186.90 151.3934 59.9968 32.0000 1.9968 1.9980 418.9469 419.2493 0.0454 -1.0000 -1.0000 2303363 1579728187.00 151.3934 59.9968 32.0000 1.9973 1.9985 418.9246 419.2267 0.0452 -1.0000 -1.0000 2303425 1579728187.10 151.4124 59.9968 32.0000 1.9980 1.9992 418.7953 419.0972 0.0452 -1.0000 -1.0000 2303488 1579728187.20 151.4255 59.9968 32.0000 1.9978 1.9990 418.9417 419.2440 0.0453 -1.0000 -1.0000 2303566 1579728187.30 151.4255 59.9968 32.0000 1.9971 1.9983 419.1355 419.4387 0.0454 -1.0000 -1.0000 2303629 1579728187.40 151.4255 59.9968 32.0000 1.9977 1.9989 419.2049 419.5071 0.0452 -1.0000 -1.0000 2303707 1579728187.50 151.4255 59.9968 32.0000 1.9973 1.9984 419.1387 419.4412 0.0453 -1.0000 -1.0000 2303769 1579728187.60 151.4264 59.9968 32.0000 1.9987 1.9999 419.0461 419.3480 0.0452 -1.0000 -1.0000 2303832 1579728187.70 151.4974 59.9968 32.0000 1.9972 1.9984 419.0446 419.3473 0.0454 -1.0000 -1.0000 2303894 1579728187.80 151.4974 59.9968 32.0000 1.9974 1.9986 419.0862 419.3891 0.0453 -1.0000 -1.0000 2303957 1579728187.90 151.4974 59.9968 32.0000 1.9969 1.9981 419.1680 419.4699 0.0452 -1.0000 -1.0000 2304660 1579728188.00 151.4974 59.9968 32.0000 1.9972 1.9984 419.1211 419.4235 0.0453 -1.0000 -1.0000 2304738 1579728188.10 151.4974 59.9968 32.0000 1.9980 1.9992 418.8343 419.1366 0.0453 -1.0000 -1.0000 2304801 1579728188.20 151.5132 59.9968 32.0000 1.9975 1.9987 418.9566 419.2591 0.0453 -1.0000 -1.0000 2304863 1579728188.30 151.5132 59.9968 32.0000 1.9971 1.9982 419.0026 419.3042 0.0452 -1.0000 -1.0000 2304941 1579728188.40 151.5132 59.9968 32.0000 1.9971 1.9983 419.0018 419.3034 0.0451 -1.0000 -1.0000 2304988 1579728188.50 151.5132 59.9968 32.0000 1.9976 1.9988 418.9681 419.2720 0.0455 -1.0000 -1.0000 2305051 1579728188.60 151.5132 59.9968 32.0000 1.9980 1.9992 418.7195 419.0214 0.0452 -1.0000 -1.0000 2305129 1579728188.70 151.5132 59.9968 32.0000 1.9980 1.9992 418.7326 419.0356 0.0455 -1.0000 -1.0000 2305191 1579728188.80 151.5132 59.9968 32.0000 1.9971 1.9983 418.9814 419.2847 0.0454 -1.0000 -1.0000 2305254 1579728188.90 151.4676 59.9968 32.0000 1.9966 1.9978 419.0781 419.3796 0.0451 -1.0000 -1.0000 2305332 1579728189.00 151.4676 59.9968 32.0000 1.9973 1.9985 419.1357 419.4378 0.0453 -1.0000 -1.0000 2305394 1579728189.10 151.4676 59.9968 32.0000 1.9974 1.9986 418.9865 419.2899 0.0454 -1.0000 -1.0000 2305457 1579728189.20 151.4676 59.9968 32.0000 1.9974 1.9986 418.8162 419.1180 0.0452 -1.0000 -1.0000 2305535 1579728189.30 151.4676 59.9968 32.0000 1.9972 1.9984 418.8716 419.1736 0.0452 -1.0000 -1.0000 2305597 1579728189.40 151.4676 59.9968 32.0000 1.9975 1.9987 418.9980 419.3005 0.0453 -1.0000 -1.0000 2306129 1579728189.50 151.4697 59.9968 32.0000 1.9978 1.9990 418.8866 419.1887 0.0452 -1.0000 -1.0000 2306191 1579728189.60 151.4697 59.9968 32.0000 1.9978 1.9990 418.7516 419.0539 0.0453 -1.0000 -1.0000 2306269 1579728189.70 151.4697 59.9968 32.0000 1.9982 1.9994 418.6956 418.9987 0.0454 -1.0000 -1.0000 2306332 1579728189.80 151.4697 59.9968 32.0000 1.9980 1.9992 418.7898 419.0910 0.0451 -1.0000 -1.0000 2306394 1579728189.90 151.4697 59.9968 32.0000 1.9983 1.9995 418.9574 419.2585 0.0451 -1.0000 -1.0000 2306457 1579728190.00 151.4697 59.9968 32.0000 1.9970 1.9982 418.9740 419.2774 0.0454 -1.0000 -1.0000 2306535 1579728190.10 151.4969 59.9957 32.0000 1.9978 1.9990 418.9398 419.2430 0.0454 -1.0000 -1.0000 2306597 1579728190.20 151.4969 59.9957 32.0000 1.9979 1.9991 418.8656 419.1677 0.0452 -1.0000 -1.0000 2306660 1579728190.30 151.4969 59.9957 32.0000 1.9985 1.9997 418.8783 419.1803 0.0453 -1.0000 -1.0000 2306738 1579728190.40 151.4969 59.9957 32.0000 1.9970 1.9982 418.9479 419.2511 0.0454 -1.0000 -1.0000 2306801 1579728190.50 151.4969 59.9957 32.0000 1.9972 1.9984 419.0528 419.3564 0.0454 -1.0000 -1.0000 2306863 1579728190.60 151.4969 59.9957 32.0000 1.9979 1.9991 419.0257 419.3269 0.0452 -1.0000 -1.0000 2306925 1579728190.70 151.4969 59.9957 32.0000 1.9987 1.9999 418.8360 419.1388 0.0454 -1.0000 -1.0000 2306988 1579728190.80 151.5782 59.9957 32.0000 1.9979 1.9991 418.8473 419.1499 0.0453 -1.0000 -1.0000 2307051 1579728190.90 151.5782 59.9957 32.0000 1.9980 1.9992 418.9155 419.2174 0.0452 -1.0000 -1.0000 2307129 1579728191.00 151.5782 59.9957 32.0000 1.9970 1.9982 418.9989 419.2999 0.0450 -1.0000 -1.0000 2307347 1579728191.10 151.5782 59.9957 32.0000 1.9979 1.9991 419.0371 419.3396 0.0453 -1.0000 -1.0000 2307410 1579728191.20 151.5782 59.9957 32.0000 1.9966 1.9978 418.9309 419.2334 0.0454 -1.0000 -1.0000 2307488 1579728191.30 151.5484 59.9957 32.0000 1.9983 1.9995 418.8100 419.1133 0.0454 -1.0000 -1.0000 2307551 1579728191.40 151.5484 59.9957 32.0000 1.9982 1.9994 418.9294 419.2312 0.0452 -1.0000 -1.0000 2307629 1579728191.50 151.5484 59.9957 32.0000 1.9972 1.9983 418.9375 419.2398 0.0453 -1.0000 -1.0000 2307691 1579728191.60 151.5484 59.9957 32.0000 1.9972 1.9983 419.0068 419.3083 0.0450 -1.0000 -1.0000 2307754 1579728191.70 151.5484 59.9957 32.0000 1.9978 1.9990 418.8948 419.1977 0.0453 -1.0000 -1.0000 2307832 1579728191.80 151.5484 59.9957 32.0000 1.9980 1.9992 418.7903 419.0915 0.0452 -1.0000 -1.0000 2307894 1579728191.90 151.5208 59.9957 32.0000 1.9980 1.9992 418.8959 419.1981 0.0452 -1.0000 -1.0000 2307957 1579728192.00 151.5208 59.9957 32.0000 1.9973 1.9985 419.0607 419.3629 0.0453 -1.0000 -1.0000 2308144 1579728192.10 151.5208 59.9957 32.0000 1.9972 1.9984 419.0896 419.3927 0.0453 -1.0000 -1.0000 2308207 1579728192.20 151.5208 59.9957 32.0000 1.9975 1.9987 418.9659 419.2674 0.0451 -1.0000 -1.0000 2308269 1579728192.30 151.5208 59.9957 32.0000 1.9981 1.9992 418.8832 419.1855 0.0453 -1.0000 -1.0000 2308332 1579728192.40 151.4750 59.9957 32.0000 1.9991 2.0003 419.0518 419.3540 0.0452 -1.0000 -1.0000 2308394 1579728192.50 151.4368 59.9957 32.0000 1.9983 1.9995 419.2026 419.5049 0.0453 -1.0000 -1.0000 2308879 1579728192.60 151.4368 59.9957 32.0000 1.9979 1.9991 419.2475 419.5488 0.0452 -1.0000 -1.0000 2308957 1579728192.70 151.4368 59.9957 32.0000 1.9980 1.9992 419.2700 419.5727 0.0453 -1.0000 -1.0000 2309019 1579728192.80 151.4368 59.9957 32.0000 1.9982 1.9994 419.1691 419.4713 0.0452 -1.0000 -1.0000 2309082 1579728192.90 151.4371 59.9957 32.0000 1.9983 1.9995 419.1360 419.4380 0.0453 -1.0000 -1.0000 2309144 1579728193.00 151.4691 59.9957 32.0000 1.9980 1.9992 419.2283 419.5312 0.0453 -1.0000 -1.0000 2309347 1579728193.10 151.4691 59.9957 32.0000 1.9984 1.9995 419.2802 419.5819 0.0452 -1.0000 -1.0000 2309410 1579728193.20 151.4691 59.9957 32.0000 1.9970 1.9982 419.3109 419.6136 0.0453 -1.0000 -1.0000 2309488 1579728193.30 151.4691 59.9957 32.0000 1.9987 1.9999 419.2259 419.5292 0.0454 -1.0000 -1.0000 2309551 1579728193.40 151.4691 59.9957 32.0000 1.9988 2.0000 419.1081 419.4108 0.0453 -1.0000 -1.0000 2309613 1579728193.50 151.5341 59.9957 32.0000 1.9984 1.9996 419.1132 419.4161 0.0453 -1.0000 -1.0000 2309847 1579728193.60 151.5594 59.9957 32.0000 1.9976 1.9988 419.2626 419.5647 0.0453 -1.0000 -1.0000 2309910 1579728193.70 151.5594 59.9957 32.0000 1.9986 1.9998 419.2083 419.5100 0.0451 -1.0000 -1.0000 2309988 1579728193.80 151.5594 59.9957 32.0000 1.9984 1.9996 419.0693 419.3720 0.0453 -1.0000 -1.0000 2310051 1579728193.90 151.5594 59.9957 32.0000 1.9981 1.9993 419.0879 419.3907 0.0453 -1.0000 -1.0000 2310113 1579728194.00 151.5594 59.9957 32.0000 1.9976 1.9988 419.2155 419.5174 0.0451 -1.0000 -1.0000 2310191 1579728194.10 151.5974 59.9957 32.0000 1.9976 1.9988 419.2705 419.5744 0.0455 -1.0000 -1.0000 2310379 1579728194.20 151.5974 59.9957 32.0000 1.9987 1.9999 419.2621 419.5651 0.0453 -1.0000 -1.0000 2310425 1579728194.30 151.5974 59.9957 32.0000 1.9984 1.9996 419.0813 419.3839 0.0453 -1.0000 -1.0000 2310504 1579728194.40 151.5974 59.9957 32.0000 1.9984 1.9996 418.9950 419.2981 0.0454 -1.0000 -1.0000 2310566 1579728194.50 151.5974 59.9957 32.0000 1.9981 1.9993 419.1571 419.4593 0.0452 -1.0000 -1.0000 2310629 1579728194.60 151.4886 59.9966 32.0000 1.9973 1.9985 419.2027 419.5042 0.0452 -1.0000 -1.0000 2310925 1579728194.70 151.4886 59.9966 32.0000 1.9967 1.9979 419.1684 419.4712 0.0453 -1.0000 -1.0000 2310988 1579728194.80 151.4886 59.9966 32.0000 1.9986 1.9998 418.9248 419.2276 0.0453 -1.0000 -1.0000 2311051 1579728194.90 151.4886 59.9966 32.0000 1.9979 1.9990 418.9441 419.2474 0.0455 -1.0000 -1.0000 2311129 1579728195.00 151.4886 59.9966 32.0000 1.9972 1.9984 419.0419 419.3444 0.0452 -1.0000 -1.0000 2311175 1579728195.10 151.4886 59.9966 32.0000 1.9965 1.9977 419.0759 419.3776 0.0452 -1.0000 -1.0000 2311363 1579728195.20 151.4444 59.9966 32.0000 1.9973 1.9985 419.0716 419.3747 0.0454 -1.0000 -1.0000 2311425 1579728195.30 151.4444 59.9966 32.0000 1.9983 1.9995 419.0381 419.3403 0.0453 -1.0000 -1.0000 2311488 1579728195.40 151.4444 59.9966 32.0000 1.9978 1.9989 418.9471 419.2494 0.0452 -1.0000 -1.0000 2311566 1579728195.50 151.4444 59.9966 32.0000 1.9986 1.9998 418.9748 419.2777 0.0454 -1.0000 -1.0000 2311629 1579728195.60 151.4444 59.9966 32.0000 1.9976 1.9988 419.2229 419.5250 0.0452 -1.0000 -1.0000 2312363 1579728195.70 151.4385 59.9966 32.0000 1.9974 1.9986 419.3061 419.6086 0.0453 -1.0000 -1.0000 2312441 1579728195.80 151.4384 59.9966 32.0000 1.9976 1.9988 419.2979 419.6009 0.0453 -1.0000 -1.0000 2312504 1579728195.90 151.4384 59.9966 32.0000 1.9982 1.9994 419.0656 419.3678 0.0453 -1.0000 -1.0000 2312566 1579728196.00 151.4384 59.9966 32.0000 1.9978 1.9990 419.1941 419.4966 0.0453 -1.0000 -1.0000 2312660 1579728196.10 151.4384 59.9966 32.0000 1.9978 1.9990 419.2641 419.5673 0.0454 -1.0000 -1.0000 2312722 1579728196.20 151.4576 59.9966 32.0000 1.9985 1.9996 419.3448 419.6481 0.0454 -1.0000 -1.0000 2312785 1579728196.30 151.5040 59.9966 32.0000 1.9979 1.9991 419.2384 419.5417 0.0454 -1.0000 -1.0000 2312847 1579728196.40 151.5040 59.9966 32.0000 1.9982 1.9994 419.2056 419.5082 0.0453 -1.0000 -1.0000 2312910 1579728196.50 151.5040 59.9966 32.0000 1.9988 2.0000 419.1192 419.4227 0.0454 -1.0000 -1.0000 2312988 1579728196.60 151.5040 59.9966 32.0000 1.9981 1.9993 419.2150 419.5174 0.0452 -1.0000 -1.0000 2313051 1579728196.70 151.5040 59.9966 32.0000 1.9978 1.9990 419.4238 419.7261 0.0452 -1.0000 -1.0000 2313113 1579728196.80 151.5227 59.9966 32.0000 1.9972 1.9983 419.3635 419.6663 0.0454 -1.0000 -1.0000 2313175 1579728196.90 151.5227 59.9966 32.0000 1.9979 1.9991 419.2559 419.5594 0.0454 -1.0000 -1.0000 2313254 1579728197.00 151.5227 59.9966 32.0000 1.9975 1.9987 419.1427 419.4452 0.0453 -1.0000 -1.0000 2313316 1579728197.10 151.5227 59.9966 32.0000 1.9968 1.9980 419.2517 419.5546 0.0453 -1.0000 -1.0000 2313410 1579728197.20 151.5227 59.9966 32.0000 1.9970 1.9982 419.3390 419.6417 0.0453 -1.0000 -1.0000 2313472 1579728197.30 151.5384 59.9966 32.0000 1.9971 1.9983 419.1429 419.4464 0.0454 -1.0000 -1.0000 2313535 1579728197.40 151.5418 59.9966 32.0000 1.9978 1.9990 418.9534 419.2559 0.0453 -1.0000 -1.0000 2313613 1579728197.50 151.5418 59.9966 32.0000 1.9983 1.9995 419.0904 419.3928 0.0452 -1.0000 -1.0000 2313675 1579728197.60 151.5418 59.9966 32.0000 1.9976 1.9988 419.2703 419.5728 0.0454 -1.0000 -1.0000 2313738 1579728197.70 151.5418 59.9966 32.0000 1.9973 1.9985 419.1769 419.4814 0.0456 -1.0000 -1.0000 2313925 1579728197.80 151.5418 59.9966 32.0000 1.9977 1.9989 419.1601 419.4639 0.0454 -1.0000 -1.0000 2313988 1579728197.90 151.5249 59.9966 32.0000 1.9976 1.9988 418.9776 419.2803 0.0454 -1.0000 -1.0000 2314051 1579728198.00 151.5249 59.9966 32.0000 1.9983 1.9995 418.8866 419.1896 0.0453 -1.0000 -1.0000 2314113 1579728198.10 151.5249 59.9966 32.0000 1.9974 1.9986 419.0763 419.3788 0.0453 -1.0000 -1.0000 2314207 1579728198.20 151.5249 59.9966 32.0000 1.9971 1.9983 419.2370 419.5410 0.0454 -1.0000 -1.0000 2314379 1579728198.30 151.5249 59.9966 32.0000 1.9974 1.9986 419.1833 419.4868 0.0455 -1.0000 -1.0000 2314441 1579728198.40 151.4758 59.9966 32.0000 1.9983 1.9995 418.9208 419.2246 0.0455 -1.0000 -1.0000 2314504 1579728198.50 151.4334 59.9966 32.0000 1.9980 1.9992 418.8905 419.1930 0.0453 -1.0000 -1.0000 2314566 1579728198.60 151.4334 59.9966 32.0000 1.9980 1.9992 418.9990 419.3014 0.0453 -1.0000 -1.0000 2314644 1579728198.70 151.4334 59.9966 32.0000 1.9968 1.9980 419.0712 419.3745 0.0454 -1.0000 -1.0000 2314863 1579728198.80 151.4334 59.9966 32.0000 1.9971 1.9983 419.1484 419.4515 0.0454 -1.0000 -1.0000 2314925 1579728198.90 151.4334 59.9966 32.0000 1.9980 1.9992 418.8596 419.1625 0.0453 -1.0000 -1.0000 2315004 1579728199.00 151.4319 59.9966 32.0000 1.9978 1.9989 418.8468 419.1493 0.0453 -1.0000 -1.0000 2315066 1579728199.10 151.4319 59.9966 32.0000 1.9984 1.9996 419.0131 419.3171 0.0455 -1.0000 -1.0000 2315129 1579728199.20 151.4319 59.9966 32.0000 1.9968 1.9980 419.0049 419.3077 0.0453 -1.0000 -1.0000 2315363 1579728199.30 151.4319 59.9966 32.0000 1.9985 1.9997 418.8853 419.1877 0.0453 -1.0000 -1.0000 2315426 1579728199.40 151.4319 59.9966 32.0000 1.9984 1.9996 418.9532 419.2563 0.0454 -1.0000 -1.0000 2315504 1579728199.50 151.4093 59.9966 32.0000 1.9981 1.9993 419.0455 419.3481 0.0453 -1.0000 -1.0000 2315566 1579728199.60 151.4093 59.9966 32.0000 1.9975 1.9987 419.1695 419.4728 0.0454 -1.0000 -1.0000 2315629 1579728199.70 151.4093 59.9966 32.0000 1.9974 1.9986 419.2288 419.5319 0.0453 -1.0000 -1.0000 2315957 1579728199.80 151.4093 59.9966 32.0000 1.9977 1.9989 419.1504 419.4530 0.0453 -1.0000 -1.0000 2316020 1579728199.90 151.4093 59.9966 32.0000 1.9980 1.9992 419.1062 419.4095 0.0454 -1.0000 -1.0000 2316082 1579728200.00 151.4138 59.9966 32.0000 1.9979 1.9991 419.1906 419.4933 0.0453 -1.0000 -1.0000 2316160 1579728200.10 151.5281 59.9966 32.0000 1.9974 1.9986 419.2379 419.5404 0.0453 -1.0000 -1.0000 2316222 1579728200.20 151.5281 59.9966 32.0000 1.9971 1.9983 419.2805 419.5830 0.0453 -1.0000 -1.0000 2316613 1579728200.30 151.5281 59.9966 32.0000 1.9971 1.9983 419.0873 419.3906 0.0454 -1.0000 -1.0000 2316675 1579728200.40 151.5281 59.9966 32.0000 1.9977 1.9989 418.9242 419.2266 0.0453 -1.0000 -1.0000 2316738 1579728200.50 151.5281 59.9966 32.0000 1.9981 1.9993 419.0289 419.3310 0.0452 -1.0000 -1.0000 2316801 1579728200.60 151.4936 59.9966 32.0000 1.9977 1.9989 419.2253 419.5278 0.0453 -1.0000 -1.0000 2316879 1579728200.70 151.4936 59.9966 32.0000 1.9978 1.9990 419.1171 419.4199 0.0453 -1.0000 -1.0000 2316941 1579728200.80 151.4936 59.9966 32.0000 1.9970 1.9982 418.9735 419.2766 0.0454 -1.0000 -1.0000 2317004 1579728200.90 151.4936 59.9966 32.0000 1.9972 1.9984 418.8519 419.1550 0.0454 -1.0000 -1.0000 2317082 1579728201.00 151.4936 59.9966 32.0000 1.9976 1.9988 418.8258 419.1291 0.0454 -1.0000 -1.0000 2317144 1579728201.10 151.4716 59.9966 32.0000 1.9972 1.9984 418.8574 419.1607 0.0454 -1.0000 -1.0000 2317207 1579728201.20 151.4653 59.9966 32.0000 1.9963 1.9975 418.9413 419.2448 0.0455 -1.0000 -1.0000 2317269 1579728201.30 151.4653 59.9966 32.0000 1.9969 1.9981 419.0292 419.3328 0.0454 -1.0000 -1.0000 2317613 1579728201.40 151.4653 59.9966 32.0000 1.9970 1.9982 418.9212 419.2245 0.0454 -1.0000 -1.0000 2317675 1579728201.50 151.4653 59.9966 32.0000 1.9975 1.9987 418.8891 419.1917 0.0453 -1.0000 -1.0000 2317738 1579728201.60 151.4653 59.9966 32.0000 1.9977 1.9989 418.8952 419.1989 0.0455 -1.0000 -1.0000 2317801 1579728201.70 151.4431 59.9966 32.0000 1.9971 1.9983 419.0816 419.3847 0.0453 -1.0000 -1.0000 2317879 1579728201.80 151.4431 59.9966 32.0000 1.9973 1.9985 419.0596 419.3628 0.0454 -1.0000 -1.0000 2318863 1579728201.90 151.4431 59.9966 32.0000 1.9986 1.9998 418.9692 419.2723 0.0454 -1.0000 -1.0000 2318925 1579728202.00 151.4431 59.9966 32.0000 1.9981 1.9993 418.9822 419.2853 0.0454 -1.0000 -1.0000 2318988 1579728202.10 151.4431 59.9966 32.0000 1.9981 1.9993 419.1494 419.4533 0.0455 -1.0000 -1.0000 2319051 1579728202.20 151.4361 59.9966 32.0000 1.9970 1.9982 419.2955 419.5992 0.0454 -1.0000 -1.0000 2319113 1579728202.30 151.4350 59.9966 32.0000 1.9973 1.9985 419.3073 419.6106 0.0454 -1.0000 -1.0000 2319191 1579728202.40 151.4350 59.9966 32.0000 1.9975 1.9987 419.0239 419.3277 0.0455 -1.0000 -1.0000 2319254 1579728202.50 151.4350 59.9966 32.0000 1.9973 1.9985 418.9175 419.2209 0.0454 -1.0000 -1.0000 2319316 1579728202.60 151.4350 59.9966 32.0000 1.9977 1.9989 418.9710 419.2734 0.0452 -1.0000 -1.0000 2319394 1579728202.70 151.4350 59.9966 32.0000 1.9978 1.9990 419.1388 419.4431 0.0455 -1.0000 -1.0000 2319457 1579728202.80 151.4350 59.9966 32.0000 1.9972 1.9984 419.3765 419.6799 0.0454 -1.0000 -1.0000 2319520 1579728202.90 151.5054 59.9966 32.0000 1.9981 1.9993 419.4064 419.7105 0.0456 -1.0000 -1.0000 2319598 1579728203.00 151.5054 59.9966 32.0000 1.9984 1.9996 419.1754 419.4791 0.0455 -1.0000 -1.0000 2319660 1579728203.10 151.5054 59.9966 32.0000 1.9987 1.9999 419.3011 419.6049 0.0455 -1.0000 -1.0000 2319722 1579728203.20 151.5054 59.9966 32.0000 1.9985 1.9996 419.4369 419.7410 0.0455 -1.0000 -1.0000 2319785 1579728203.30 151.5054 59.9966 32.0000 1.9974 1.9986 419.5780 419.8813 0.0455 -1.0000 -1.0000 2319848 1579728203.40 151.5119 59.9966 32.0000 1.9973 1.9985 419.5184 419.8233 0.0455 -1.0000 -1.0000 2319926 1579728203.50 151.5119 59.9966 32.0000 1.9981 1.9993 419.3628 419.6667 0.0455 -1.0000 -1.0000 2319988 1579728203.60 151.5119 59.9966 32.0000 1.9980 1.9992 419.3644 419.6687 0.0455 -1.0000 -1.0000 2320050 1579728203.70 151.5119 59.9966 32.0000 1.9981 1.9993 419.3787 419.6820 0.0453 -1.0000 -1.0000 2320129 1579728203.80 151.5119 59.9966 32.0000 1.9966 1.9978 419.4822 419.7859 0.0455 -1.0000 -1.0000 2320191 1579728203.90 151.5591 59.9966 32.0000 1.9982 1.9994 419.3634 419.6668 0.0454 -1.0000 -1.0000 2320254 1579728204.00 151.5293 59.9966 32.0000 1.9986 1.9998 419.3532 419.6562 0.0454 -1.0000 -1.0000 2320332 1579728204.10 151.5293 59.9966 32.0000 1.9973 1.9985 419.3905 419.6944 0.0455 -1.0000 -1.0000 2320394 1579728204.20 151.5293 59.9966 32.0000 1.9972 1.9984 419.4691 419.7734 0.0455 -1.0000 -1.0000 2320457 1579728204.30 151.5293 59.9966 32.0000 1.9976 1.9988 419.2976 419.6004 0.0453 -1.0000 -1.0000 2320535 1579728204.40 151.5293 59.9966 32.0000 1.9977 1.9989 419.1884 419.4915 0.0454 -1.0000 -1.0000 2320707 1579728204.50 151.5293 59.9966 32.0000 1.9984 1.9996 419.0726 419.3757 0.0454 -1.0000 -1.0000 2320769 1579728204.60 151.4856 59.9966 32.0000 1.9976 1.9988 419.0965 419.4009 0.0455 -1.0000 -1.0000 2320847 1579728204.70 151.4856 59.9966 32.0000 1.9978 1.9990 419.1885 419.4921 0.0454 -1.0000 -1.0000 2320910 1579728204.80 151.4856 59.9966 32.0000 1.9976 1.9988 419.2670 419.5709 0.0455 -1.0000 -1.0000 2320972 1579728204.90 151.4856 59.9966 32.0000 1.9979 1.9991 418.9612 419.2641 0.0454 -1.0000 -1.0000 2321222 1579728205.00 151.4856 59.9966 32.0000 1.9976 1.9988 419.2611 419.5645 0.0454 -1.0000 -1.0000 2321285 1579728205.10 151.4856 59.9966 32.0000 1.9972 1.9984 419.3748 419.6777 0.0453 -1.0000 -1.0000 2321348 1579728205.20 151.4614 59.9966 32.0000 1.9976 1.9988 419.3669 419.6717 0.0456 -1.0000 -1.0000 2321441 1579728205.30 151.4614 59.9966 32.0000 1.9975 1.9987 419.1882 419.4916 0.0454 -1.0000 -1.0000 2321504 1579728205.40 151.4614 59.9966 32.0000 1.9985 1.9997 419.0629 419.3671 0.0456 -1.0000 -1.0000 2321644 1579728205.50 151.4614 59.9966 32.0000 1.9979 1.9991 418.9184 419.2221 0.0455 -1.0000 -1.0000 2321707 1579728205.60 151.4614 59.9966 32.0000 1.9971 1.9983 419.0129 419.3165 0.0455 -1.0000 -1.0000 2321769 1579728205.70 151.5175 59.9966 32.0000 1.9970 1.9982 419.0858 419.3900 0.0455 -1.0000 -1.0000 2321832 1579728205.80 151.5175 59.9966 32.0000 1.9975 1.9987 418.9930 419.2960 0.0454 -1.0000 -1.0000 2321894 1579728205.90 151.5175 59.9966 32.0000 1.9978 1.9990 418.9432 419.2466 0.0455 -1.0000 -1.0000 2322379 1579728206.00 151.5175 59.9966 32.0000 1.9980 1.9992 418.9593 419.2629 0.0454 -1.0000 -1.0000 2322457 1579728206.10 151.5175 59.9966 32.0000 1.9970 1.9982 419.1163 419.4190 0.0453 -1.0000 -1.0000 2322519 1579728206.20 151.5200 59.9966 32.0000 1.9977 1.9989 419.0914 419.3941 0.0453 -1.0000 -1.0000 2322582 1579728206.30 151.5615 59.9966 32.0000 1.9980 1.9992 418.9791 419.2824 0.0455 -1.0000 -1.0000 2322644 1579728206.40 151.5615 59.9966 32.0000 1.9985 1.9997 418.9173 419.2209 0.0455 -1.0000 -1.0000 2322847 1579728206.50 151.5615 59.9966 32.0000 1.9985 1.9997 418.8704 419.1738 0.0454 -1.0000 -1.0000 2322910 1579728206.60 151.5615 59.9966 32.0000 1.9980 1.9992 419.0251 419.3291 0.0455 -1.0000 -1.0000 2322972 1579728206.70 151.5615 59.9966 32.0000 1.9973 1.9985 419.1480 419.4522 0.0455 -1.0000 -1.0000 2323035 1579728206.80 151.5615 59.9966 32.0000 1.9979 1.9990 419.1357 419.4400 0.0456 -1.0000 -1.0000 2323097 1579728206.90 151.5480 59.9966 32.0000 1.9978 1.9990 418.9705 419.2733 0.0453 -1.0000 -1.0000 2323363 1579728207.00 151.5480 59.9966 32.0000 1.9983 1.9995 419.0582 419.3615 0.0454 -1.0000 -1.0000 2323425 1579728207.10 151.5480 59.9966 32.0000 1.9982 1.9994 419.0682 419.3715 0.0453 -1.0000 -1.0000 2323488 1579728207.20 151.5480 59.9966 32.0000 1.9974 1.9986 419.2682 419.5706 0.0453 -1.0000 -1.0000 2323551 1579728207.30 151.5480 59.9966 32.0000 1.9980 1.9992 419.2270 419.5300 0.0453 -1.0000 -1.0000 2323629 1579728207.40 151.5480 59.9966 32.0000 1.9977 1.9989 419.0880 419.3911 0.0454 -1.0000 -1.0000 2323894 1579728207.50 151.4644 59.9966 32.0000 1.9979 1.9991 419.0386 419.3435 0.0457 -1.0000 -1.0000 2323957 1579728207.60 151.4644 59.9966 32.0000 1.9975 1.9987 419.0827 419.3860 0.0454 -1.0000 -1.0000 2324020 1579728207.70 151.4644 59.9966 32.0000 1.9981 1.9993 419.2041 419.5079 0.0455 -1.0000 -1.0000 2324082 1579728207.80 151.4644 59.9966 32.0000 1.9980 1.9991 419.2636 419.5674 0.0455 -1.0000 -1.0000 2324144 1579728207.90 151.4644 59.9966 32.0000 1.9987 1.9999 419.0208 419.3248 0.0455 -1.0000 -1.0000 2324207 1579728208.00 151.4820 59.9966 32.0000 1.9983 1.9995 418.8912 419.1945 0.0454 -1.0000 -1.0000 2324551 1579728208.10 151.4904 59.9966 32.0000 1.9981 1.9993 418.9333 419.2378 0.0456 -1.0000 -1.0000 2324613 1579728208.20 151.4904 59.9966 32.0000 1.9968 1.9980 419.0897 419.3935 0.0454 -1.0000 -1.0000 2324675 1579728208.30 151.4904 59.9966 32.0000 1.9984 1.9996 419.0960 419.3993 0.0455 -1.0000 -1.0000 2324754 1579728208.40 151.4904 59.9966 32.0000 1.9990 2.0002 419.1221 419.4261 0.0455 -1.0000 -1.0000 2324816 1579728208.50 151.4904 59.9966 32.0000 1.9988 2.0000 419.0131 419.3160 0.0454 -1.0000 -1.0000 2324879 1579728208.60 151.5062 59.9966 32.0000 1.9982 1.9994 419.1326 419.4363 0.0455 -1.0000 -1.0000 2324957 1579728208.70 151.5062 59.9966 32.0000 1.9974 1.9986 419.2416 419.5463 0.0456 -1.0000 -1.0000 2325019 1579728208.80 151.5062 59.9966 32.0000 1.9976 1.9988 419.1214 419.4239 0.0453 -1.0000 -1.0000 2325082 1579728208.90 151.5062 59.9966 32.0000 1.9985 1.9996 419.0798 419.3832 0.0454 -1.0000 -1.0000 2325144 1579728209.00 151.5062 59.9966 32.0000 1.9981 1.9993 418.9248 419.2284 0.0455 -1.0000 -1.0000 2325222 1579728209.10 151.5513 59.9966 32.0000 1.9979 1.9991 419.0436 419.3470 0.0454 -1.0000 -1.0000 2325285 1579728209.20 151.5632 59.9966 32.0000 1.9977 1.9989 419.0855 419.3887 0.0455 -1.0000 -1.0000 2325348 1579728209.30 151.5632 59.9966 32.0000 1.9978 1.9990 419.2506 419.5542 0.0454 -1.0000 -1.0000 2325410 1579728209.40 151.5632 59.9966 32.0000 1.9986 1.9998 419.0028 419.3061 0.0455 -1.0000 -1.0000 2325488 1579728209.50 151.5632 59.9966 32.0000 1.9986 1.9998 418.8602 419.1639 0.0455 -1.0000 -1.0000 2325722 1579728209.60 151.5632 59.9966 32.0000 1.9982 1.9994 418.9173 419.2204 0.0454 -1.0000 -1.0000 2325785 1579728209.70 151.5161 59.9966 32.0000 1.9970 1.9982 419.1327 419.4360 0.0455 -1.0000 -1.0000 2325863 1579728209.80 151.5161 59.9966 32.0000 1.9973 1.9984 419.1149 419.4188 0.0455 -1.0000 -1.0000 2325925 1579728209.90 151.5161 59.9966 32.0000 1.9972 1.9984 419.0480 419.3526 0.0455 -1.0000 -1.0000 2325988 1579728210.00 151.5161 59.9966 32.0000 1.9984 1.9996 418.9542 419.2571 0.0453 -1.0000 -1.0000 2326051 1579728210.10 151.5161 59.9966 32.0000 1.9980 1.9992 418.9187 419.2223 0.0455 -1.0000 -1.0000 2326238 1579728210.20 151.5033 59.9966 32.0000 1.9975 1.9986 419.0126 419.3164 0.0454 -1.0000 -1.0000 2326301 1579728210.30 151.5033 59.9966 32.0000 1.9975 1.9986 419.1489 419.4520 0.0454 -1.0000 -1.0000 2326363 1579728210.40 151.5033 59.9966 32.0000 1.9977 1.9989 419.2096 419.5134 0.0454 -1.0000 -1.0000 2326425 1579728210.50 151.5033 59.9966 32.0000 1.9982 1.9994 418.9778 419.2805 0.0453 -1.0000 -1.0000 2326488 1579728210.60 151.5033 59.9966 32.0000 1.9985 1.9997 419.1054 419.4083 0.0454 -1.0000 -1.0000 2326722 1579728210.70 151.5033 59.9966 32.0000 1.9983 1.9995 419.1403 419.4444 0.0456 -1.0000 -1.0000 2326800 1579728210.80 151.4586 59.9966 32.0000 1.9975 1.9987 419.2822 419.5861 0.0455 -1.0000 -1.0000 2326863 1579728210.90 151.4586 59.9966 32.0000 1.9975 1.9987 419.2429 419.5464 0.0454 -1.0000 -1.0000 2326925 1579728211.00 151.4586 59.9966 32.0000 1.9987 1.9999 419.1553 419.4587 0.0454 -1.0000 -1.0000 2326988 1579728211.10 151.4586 59.9966 32.0000 1.9980 1.9992 419.0549 419.3584 0.0454 -1.0000 -1.0000 2327222 1579728211.20 151.4586 59.9966 32.0000 1.9985 1.9997 419.1792 419.4825 0.0454 -1.0000 -1.0000 2327301 1579728211.30 151.4919 59.9966 32.0000 1.9977 1.9989 419.2985 419.6030 0.0456 -1.0000 -1.0000 2327363 1579728211.40 151.5002 59.9966 32.0000 1.9965 1.9977 419.2660 419.5701 0.0454 -1.0000 -1.0000 2327425 1579728211.50 151.5002 59.9966 32.0000 1.9977 1.9989 419.2229 419.5260 0.0454 -1.0000 -1.0000 2327488 1579728211.60 151.5002 59.9966 32.0000 1.9978 1.9990 419.0789 419.3821 0.0454 -1.0000 -1.0000 2327832 1579728211.70 151.5002 59.9966 32.0000 1.9974 1.9986 419.1486 419.4528 0.0455 -1.0000 -1.0000 2327910 1579728211.80 151.5002 59.9966 32.0000 1.9972 1.9983 419.2447 419.5480 0.0455 -1.0000 -1.0000 2327972 1579728211.90 151.5464 59.9966 32.0000 1.9973 1.9985 419.1629 419.4670 0.0455 -1.0000 -1.0000 2328035 1579728212.00 151.5464 59.9966 32.0000 1.9981 1.9993 418.9887 419.2929 0.0456 -1.0000 -1.0000 2328098 1579728212.10 151.5464 59.9966 32.0000 1.9976 1.9988 418.8320 419.1355 0.0454 -1.0000 -1.0000 2328738 1579728212.20 151.5464 59.9966 32.0000 1.9975 1.9987 418.9784 419.2823 0.0455 -1.0000 -1.0000 2328816 1579728212.30 151.5464 59.9966 32.0000 1.9974 1.9986 419.0119 419.3150 0.0454 -1.0000 -1.0000 2328879 1579728212.40 151.5354 59.9966 32.0000 1.9975 1.9987 419.0612 419.3641 0.0453 -1.0000 -1.0000 2328941 1579728212.50 151.5354 59.9966 32.0000 1.9975 1.9987 418.9236 419.2266 0.0453 -1.0000 -1.0000 2329004 1579728212.60 151.5354 59.9966 32.0000 1.9979 1.9991 418.8611 419.1636 0.0454 -1.0000 -1.0000 2329082 1579728212.70 151.5354 59.9966 32.0000 1.9975 1.9987 418.8380 419.1412 0.0454 -1.0000 -1.0000 2329144 1579728212.80 151.5354 59.9966 32.0000 1.9971 1.9982 418.9122 419.2159 0.0455 -1.0000 -1.0000 2329207 1579728212.90 151.4882 59.9966 32.0000 1.9975 1.9987 418.9997 419.3024 0.0454 -1.0000 -1.0000 2329285 1579728213.00 151.4353 59.9966 32.0000 1.9986 1.9998 418.9438 419.2466 0.0453 -1.0000 -1.0000 2329348 1579728213.10 151.4353 59.9966 32.0000 1.9981 1.9993 418.8349 419.1384 0.0454 -1.0000 -1.0000 2329472 1579728213.20 151.4353 59.9966 32.0000 1.9978 1.9990 418.7828 419.0849 0.0452 -1.0000 -1.0000 2329551 1579728213.30 151.4353 59.9966 32.0000 1.9974 1.9986 418.8026 419.1057 0.0454 -1.0000 -1.0000 2329613 1579728213.40 151.4353 59.9966 32.0000 1.9974 1.9986 418.9051 419.2064 0.0452 -1.0000 -1.0000 2329675 1579728213.50 151.4049 59.9966 32.0000 1.9981 1.9993 419.0176 419.3203 0.0454 -1.0000 -1.0000 2329738 1579728213.60 151.4049 59.9966 32.0000 1.9985 1.9996 418.8434 419.1463 0.0454 -1.0000 -1.0000 2329879 1579728213.70 151.4049 59.9966 32.0000 1.9981 1.9993 418.7764 419.0789 0.0453 -1.0000 -1.0000 2329941 1579728213.80 151.4049 59.9966 32.0000 1.9980 1.9992 418.8821 419.1848 0.0454 -1.0000 -1.0000 2330004 1579728213.90 151.4049 59.9966 32.0000 1.9976 1.9988 419.0930 419.3970 0.0455 -1.0000 -1.0000 2330066 1579728214.00 151.4134 59.9966 32.0000 1.9981 1.9993 419.0926 419.3954 0.0454 -1.0000 -1.0000 2330144 1579728214.10 151.4325 59.9966 32.0000 1.9983 1.9995 419.0805 419.3837 0.0454 -1.0000 -1.0000 2330207 1579728214.20 151.4325 59.9966 32.0000 1.9984 1.9995 419.0014 419.3050 0.0455 -1.0000 -1.0000 2330394 1579728214.30 151.4325 59.9966 32.0000 1.9981 1.9993 418.9488 419.2517 0.0454 -1.0000 -1.0000 2330457 1579728214.40 151.4325 59.9966 32.0000 1.9968 1.9980 419.0293 419.3315 0.0452 -1.0000 -1.0000 2330519 1579728214.50 151.4325 59.9966 32.0000 1.9969 1.9981 419.1686 419.4723 0.0454 -1.0000 -1.0000 2330582 1579728214.60 151.5539 59.9966 32.0000 1.9977 1.9989 418.9958 419.2978 0.0453 -1.0000 -1.0000 2330660 1579728214.70 151.5539 59.9966 32.0000 1.9979 1.9991 418.8973 419.2005 0.0454 -1.0000 -1.0000 2331191 1579728214.80 151.5539 59.9966 32.0000 1.9982 1.9994 418.8570 419.1593 0.0453 -1.0000 -1.0000 2331254 1579728214.90 151.5539 59.9966 32.0000 1.9972 1.9984 418.9797 419.2830 0.0454 -1.0000 -1.0000 2331332 1579728215.00 151.5539 59.9966 32.0000 1.9975 1.9987 418.9296 419.2329 0.0454 -1.0000 -1.0000 2331394 1579728215.10 151.5529 59.9966 32.0000 1.9973 1.9985 418.8094 419.1121 0.0453 -1.0000 -1.0000 2331457 1579728215.20 151.4834 59.9968 32.0000 1.9979 1.9990 418.8459 419.1488 0.0453 -1.0000 -1.0000 2331691 1579728215.30 151.4834 59.9968 32.0000 1.9976 1.9987 419.0481 419.3509 0.0454 -1.0000 -1.0000 2331754 1579728215.40 151.4834 59.9968 32.0000 1.9974 1.9986 419.0658 419.3683 0.0453 -1.0000 -1.0000 2331832 1579728215.50 151.4834 59.9968 32.0000 1.9971 1.9983 418.9043 419.2080 0.0455 -1.0000 -1.0000 2331895 1579728215.60 151.4834 59.9968 32.0000 1.9975 1.9987 418.8138 419.1164 0.0453 -1.0000 -1.0000 2331957 1579728215.70 151.4008 59.9968 32.0000 1.9974 1.9985 418.8832 419.1860 0.0454 -1.0000 -1.0000 2332363 1579728215.80 151.4008 59.9968 32.0000 1.9971 1.9983 418.9843 419.2873 0.0454 -1.0000 -1.0000 2332425 1579728215.90 151.4008 59.9968 32.0000 1.9974 1.9986 419.0271 419.3290 0.0451 -1.0000 -1.0000 2332488 1579728216.00 151.4008 59.9968 32.0000 1.9968 1.9980 419.1004 419.4040 0.0455 -1.0000 -1.0000 2332551 1579728216.10 151.4008 59.9968 32.0000 1.9979 1.9991 418.8143 419.1176 0.0453 -1.0000 -1.0000 2332629 1579728216.20 151.4221 59.9968 32.0000 1.9978 1.9990 418.8937 419.1953 0.0452 -1.0000 -1.0000 2332691 1579728216.30 151.4380 59.9968 32.0000 1.9976 1.9988 419.0042 419.3082 0.0455 -1.0000 -1.0000 2332754 1579728216.40 151.4380 59.9968 32.0000 1.9979 1.9991 419.0954 419.3984 0.0453 -1.0000 -1.0000 2332816 1579728216.50 151.4380 59.9968 32.0000 1.9978 1.9990 419.0512 419.3531 0.0451 -1.0000 -1.0000 2332879 1579728216.60 151.4380 59.9968 32.0000 1.9988 2.0000 418.8251 419.1286 0.0455 -1.0000 -1.0000 2332957 1579728216.70 151.4380 59.9968 32.0000 1.9988 2.0000 418.8054 419.1089 0.0454 -1.0000 -1.0000 2333488 1579728216.80 151.4479 59.9968 32.0000 1.9980 1.9991 418.9601 419.2632 0.0454 -1.0000 -1.0000 2333551 1579728216.90 151.4479 59.9968 32.0000 1.9979 1.9991 419.0565 419.3593 0.0454 -1.0000 -1.0000 2333629 1579728217.00 151.4479 59.9968 32.0000 1.9972 1.9984 419.0762 419.3799 0.0454 -1.0000 -1.0000 2333691 1579728217.10 151.4479 59.9968 32.0000 1.9981 1.9993 418.9928 419.2962 0.0455 -1.0000 -1.0000 2333754 1579728217.20 151.4479 59.9968 32.0000 1.9976 1.9988 418.9031 419.2066 0.0454 -1.0000 -1.0000 2333816 1579728217.30 151.4479 59.9968 32.0000 1.9972 1.9984 418.9970 419.2999 0.0454 -1.0000 -1.0000 2333879 1579728217.40 151.4675 59.9968 32.0000 1.9972 1.9984 419.0542 419.3584 0.0455 -1.0000 -1.0000 2333957 1579728217.50 151.5166 59.9968 32.0000 1.9978 1.9990 419.0290 419.3315 0.0453 -1.0000 -1.0000 2334019 1579728217.60 151.5166 59.9968 32.0000 1.9986 1.9998 418.9035 419.2065 0.0454 -1.0000 -1.0000 2334097 1579728217.70 151.5166 59.9968 32.0000 1.9985 1.9997 418.8306 419.1340 0.0455 -1.0000 -1.0000 2334160 1579728217.80 151.5166 59.9968 32.0000 1.9978 1.9990 418.8865 419.1881 0.0452 -1.0000 -1.0000 2334223 1579728217.90 151.5166 59.9968 32.0000 1.9976 1.9987 418.8960 419.1973 0.0451 -1.0000 -1.0000 2334285 1579728218.00 151.4519 59.9968 32.0000 1.9983 1.9995 418.9859 419.2877 0.0452 -1.0000 -1.0000 2334363 1579728218.10 151.4473 59.9968 32.0000 1.9981 1.9993 418.9954 419.2971 0.0452 -1.0000 -1.0000 2334425 1579728218.20 151.4473 59.9968 32.0000 1.9982 1.9994 418.8046 419.1075 0.0454 -1.0000 -1.0000 2334488 1579728218.30 151.4473 59.9968 32.0000 1.9979 1.9991 418.9625 419.2649 0.0453 -1.0000 -1.0000 2334722 1579728218.40 151.4473 59.9968 32.0000 1.9972 1.9984 419.0138 419.3169 0.0453 -1.0000 -1.0000 2334785 1579728218.50 151.4473 59.9968 32.0000 1.9975 1.9986 418.9349 419.2369 0.0453 -1.0000 -1.0000 2334847 1579728218.60 151.4292 59.9968 32.0000 1.9981 1.9993 418.8381 419.1408 0.0453 -1.0000 -1.0000 2334925 1579728218.70 151.4179 59.9968 32.0000 1.9985 1.9997 418.8032 419.1051 0.0452 -1.0000 -1.0000 2334988 1579728218.80 151.4179 59.9968 32.0000 1.9986 1.9998 418.8253 419.1269 0.0452 -1.0000 -1.0000 2335629 1579728218.90 151.4179 59.9968 32.0000 1.9974 1.9986 418.9148 419.2165 0.0452 -1.0000 -1.0000 2335691 1579728219.00 151.4179 59.9968 32.0000 1.9973 1.9984 419.0235 419.3269 0.0454 -1.0000 -1.0000 2335754 1579728219.10 151.4179 59.9968 32.0000 1.9973 1.9984 419.0218 419.3250 0.0454 -1.0000 -1.0000 2335816 1579728219.20 151.4541 59.9968 32.0000 1.9982 1.9993 418.9127 419.2158 0.0453 -1.0000 -1.0000 2335894 1579728219.30 151.4541 59.9968 32.0000 1.9983 1.9995 418.8337 419.1358 0.0453 -1.0000 -1.0000 2335957 1579728219.40 151.4541 59.9968 32.0000 1.9982 1.9994 419.0019 419.3043 0.0452 -1.0000 -1.0000 2336035 1579728219.50 151.4541 59.9968 32.0000 1.9969 1.9981 418.9853 419.2876 0.0453 -1.0000 -1.0000 2336098 1579728219.60 151.4541 59.9968 32.0000 1.9973 1.9985 418.9137 419.2156 0.0452 -1.0000 -1.0000 2336160 1579728219.70 151.4764 59.9969 32.0000 1.9977 1.9989 418.8164 419.1183 0.0453 -1.0000 -1.0000 2336223 1579728219.80 151.4789 59.9970 32.0000 1.9972 1.9984 418.8791 419.1815 0.0453 -1.0000 -1.0000 2336410 1579728219.90 151.4789 59.9970 32.0000 1.9976 1.9988 418.8400 419.1423 0.0453 -1.0000 -1.0000 2336472 1579728220.00 151.4789 59.9970 32.0000 1.9974 1.9986 418.9901 419.2926 0.0453 -1.0000 -1.0000 2336535 1579728220.10 151.4789 59.9970 32.0000 1.9973 1.9985 418.9745 419.2779 0.0454 -1.0000 -1.0000 2336597 1579728220.20 151.4789 59.9970 32.0000 1.9968 1.9980 418.8712 419.1738 0.0453 -1.0000 -1.0000 2336660 1579728220.30 151.3925 59.9970 32.0000 1.9977 1.9988 418.8026 419.1045 0.0452 -1.0000 -1.0000 2336879 1579728220.40 151.3925 59.9970 32.0000 1.9972 1.9984 418.8392 419.1431 0.0454 -1.0000 -1.0000 2336941 1579728220.50 151.3925 59.9970 32.0000 1.9970 1.9982 418.9603 419.2627 0.0453 -1.0000 -1.0000 2337004 1579728220.60 151.3925 59.9970 32.0000 1.9972 1.9984 418.9858 419.2886 0.0454 -1.0000 -1.0000 2337066 1579728220.70 151.3925 59.9970 32.0000 1.9975 1.9987 418.8612 419.1648 0.0454 -1.0000 -1.0000 2337129 1579728220.80 151.3925 59.9970 32.0000 1.9976 1.9988 418.8256 419.1276 0.0453 -1.0000 -1.0000 2337363 1579728220.90 151.3925 59.9970 32.0000 1.9975 1.9987 419.0204 419.3226 0.0452 -1.0000 -1.0000 2337441 1579728221.00 151.3925 59.9970 32.0000 1.9966 1.9978 419.1097 419.4120 0.0453 -1.0000 -1.0000 2337504 1579728221.10 151.3925 59.9970 32.0000 1.9972 1.9984 418.9001 419.2020 0.0453 -1.0000 -1.0000 2337566 1579728221.20 151.3925 59.9970 32.0000 1.9973 1.9985 418.8320 419.1331 0.0450 -1.0000 -1.0000 2337644 1579728221.30 151.3925 59.9970 32.0000 1.9975 1.9987 418.9212 419.2230 0.0452 -1.0000 -1.0000 2338238 1579728221.40 151.4600 59.9970 32.0000 1.9972 1.9984 418.9960 419.2980 0.0452 -1.0000 -1.0000 2338316 1579728221.50 151.4600 59.9970 32.0000 1.9974 1.9986 419.1202 419.4220 0.0452 -1.0000 -1.0000 2338379 1579728221.60 151.4600 59.9970 32.0000 1.9976 1.9988 418.9647 419.2674 0.0453 -1.0000 -1.0000 2338457 1579728221.70 151.4600 59.9970 32.0000 1.9983 1.9994 418.7723 419.0747 0.0453 -1.0000 -1.0000 2338519 1579728221.80 151.4600 59.9970 32.0000 1.9980 1.9992 418.8715 419.1729 0.0451 -1.0000 -1.0000 2338582 1579728221.90 151.4648 59.9970 32.0000 1.9971 1.9983 419.0182 419.3199 0.0452 -1.0000 -1.0000 2338644 1579728222.00 151.4720 59.9970 32.0000 1.9972 1.9984 419.0316 419.3337 0.0452 -1.0000 -1.0000 2338722 1579728222.10 151.4720 59.9970 32.0000 1.9992 2.0003 419.0176 419.3194 0.0452 -1.0000 -1.0000 2338785 1579728222.20 151.4720 59.9970 32.0000 1.9981 1.9993 418.9455 419.2473 0.0452 -1.0000 -1.0000 2338847 1579728222.30 151.4720 59.9970 32.0000 1.9982 1.9994 418.9523 419.2548 0.0453 -1.0000 -1.0000 2338925 1579728222.40 151.4720 59.9970 32.0000 1.9979 1.9991 419.0254 419.3277 0.0453 -1.0000 -1.0000 2338988 1579728222.50 151.5096 59.9970 32.0000 1.9973 1.9985 419.1344 419.4369 0.0453 -1.0000 -1.0000 2339051 1579728222.60 151.5096 59.9970 32.0000 1.9968 1.9980 419.0675 419.3701 0.0453 -1.0000 -1.0000 2339113 1579728222.70 151.5096 59.9970 32.0000 1.9974 1.9986 419.0214 419.3246 0.0454 -1.0000 -1.0000 2339175 1579728222.80 151.5096 59.9970 32.0000 1.9976 1.9988 419.0095 419.3118 0.0452 -1.0000 -1.0000 2339238 1579728222.90 151.5096 59.9970 32.0000 1.9974 1.9986 419.0700 419.3716 0.0451 -1.0000 -1.0000 2339394 1579728223.00 151.5096 59.9970 32.0000 1.9972 1.9984 419.1484 419.4511 0.0454 -1.0000 -1.0000 2339457 1579728223.10 151.5756 59.9970 32.0000 1.9986 1.9998 419.0929 419.3952 0.0452 -1.0000 -1.0000 2339520 1579728223.20 151.5756 59.9970 32.0000 1.9985 1.9997 418.9944 419.2960 0.0452 -1.0000 -1.0000 2339598 1579728223.30 151.5756 59.9970 32.0000 1.9982 1.9994 418.9133 419.2152 0.0452 -1.0000 -1.0000 2339660 1579728223.40 151.5756 59.9970 32.0000 1.9976 1.9988 418.9666 419.2686 0.0452 -1.0000 -1.0000 2339894 1579728223.50 151.5756 59.9970 32.0000 1.9979 1.9990 419.0948 419.3973 0.0453 -1.0000 -1.0000 2339957 1579728223.60 151.5847 59.9970 32.0000 1.9974 1.9986 419.2608 419.5634 0.0453 -1.0000 -1.0000 2340020 1579728223.70 151.5954 59.9970 32.0000 1.9983 1.9995 419.1224 419.4245 0.0453 -1.0000 -1.0000 2340098 1579728223.80 151.5954 59.9970 32.0000 1.9990 2.0002 419.0122 419.3145 0.0452 -1.0000 -1.0000 2340160 1579728223.90 151.5954 59.9970 32.0000 1.9981 1.9993 419.1326 419.4353 0.0453 -1.0000 -1.0000 2340879 1579728224.00 151.5954 59.9970 32.0000 1.9982 1.9994 419.2383 419.5409 0.0452 -1.0000 -1.0000 2340957 1579728224.10 151.5954 59.9970 32.0000 1.9981 1.9993 419.1162 419.4179 0.0453 -1.0000 -1.0000 2341019 1579728224.20 151.5954 59.9970 32.0000 1.9990 2.0002 418.9909 419.2931 0.0452 -1.0000 -1.0000 2341082 1579728224.30 151.5954 59.9970 32.0000 1.9985 1.9997 419.1299 419.4323 0.0452 -1.0000 -1.0000 2341160 1579728224.40 151.5591 59.9970 32.0000 1.9981 1.9993 419.2622 419.5632 0.0451 -1.0000 -1.0000 2341222 1579728224.50 151.5214 59.9970 32.0000 1.9976 1.9988 419.3221 419.6248 0.0454 -1.0000 -1.0000 2341285 1579728224.60 151.5214 59.9970 32.0000 1.9978 1.9990 419.3052 419.6079 0.0452 -1.0000 -1.0000 2341348 1579728224.70 151.5214 59.9970 32.0000 1.9985 1.9997 419.1359 419.4370 0.0451 -1.0000 -1.0000 2341410 1579728224.80 151.5214 59.9970 32.0000 1.9981 1.9993 419.1541 419.4565 0.0453 -1.0000 -1.0000 2341472 1579728224.90 151.5214 59.9970 32.0000 1.9977 1.9988 419.3224 419.6238 0.0451 -1.0000 -1.0000 2341551 1579728225.00 151.5401 59.9959 32.0000 1.9966 1.9978 419.2628 419.5647 0.0453 -1.0000 -1.0000 2341629 1579728225.10 151.5401 59.9959 32.0000 1.9984 1.9996 419.0908 419.3936 0.0453 -1.0000 -1.0000 2341675 1579728225.20 151.5401 59.9959 32.0000 1.9986 1.9998 419.0364 419.3393 0.0453 -1.0000 -1.0000 2341754 1579728225.30 151.5401 59.9959 32.0000 1.9984 1.9996 419.0681 419.3695 0.0451 -1.0000 -1.0000 2341816 1579728225.40 151.5401 59.9959 32.0000 1.9970 1.9982 419.2999 419.6024 0.0453 -1.0000 -1.0000 2341894 1579728225.50 151.5401 59.9959 32.0000 1.9983 1.9995 419.2990 419.6006 0.0451 -1.0000 -1.0000 2341957 1579728225.60 151.4975 59.9959 32.0000 1.9987 1.9999 419.1770 419.4792 0.0453 -1.0000 -1.0000 2342020 1579728225.70 151.4975 59.9959 32.0000 1.9981 1.9992 419.1660 419.4672 0.0450 -1.0000 -1.0000 2342098 1579728225.80 151.4975 59.9959 32.0000 1.9975 1.9987 419.1176 419.4200 0.0453 -1.0000 -1.0000 2342160 1579728225.90 151.4975 59.9959 32.0000 1.9973 1.9985 419.2404 419.5424 0.0452 -1.0000 -1.0000 2342222 1579728226.00 151.4975 59.9959 32.0000 1.9973 1.9985 419.2882 419.5899 0.0452 -1.0000 -1.0000 2342301 1579728226.10 151.4975 59.9959 32.0000 1.9975 1.9986 419.3117 419.6138 0.0452 -1.0000 -1.0000 2342363 1579728226.20 151.4975 59.9959 32.0000 1.9983 1.9995 419.1085 419.4109 0.0453 -1.0000 -1.0000 2342425 1579728226.30 151.4975 59.9959 32.0000 1.9981 1.9993 419.1496 419.4517 0.0452 -1.0000 -1.0000 2342504 1579728226.40 151.4975 59.9959 32.0000 1.9982 1.9994 419.2778 419.5798 0.0452 -1.0000 -1.0000 2342566 1579728226.50 151.4975 59.9959 32.0000 1.9976 1.9988 419.3787 419.6813 0.0453 -1.0000 -1.0000 2342894 1579728226.60 151.4975 59.9959 32.0000 1.9974 1.9986 419.3968 419.6995 0.0453 -1.0000 -1.0000 2342957 1579728226.70 151.4917 59.9959 32.0000 1.9975 1.9987 419.2663 419.5680 0.0452 -1.0000 -1.0000 2343019 1579728226.80 151.4917 59.9959 32.0000 1.9981 1.9993 419.1333 419.4346 0.0451 -1.0000 -1.0000 2343082 1579728226.90 151.4917 59.9959 32.0000 1.9985 1.9997 419.0913 419.3917 0.0450 -1.0000 -1.0000 2343160 1579728227.00 151.4917 59.9959 32.0000 1.9977 1.9989 419.2861 419.5882 0.0452 -1.0000 -1.0000 2343488 1579728227.10 151.4917 59.9959 32.0000 1.9977 1.9989 419.3741 419.6756 0.0451 -1.0000 -1.0000 2343551 1579728227.20 151.4924 59.9959 32.0000 1.9978 1.9990 419.3182 419.6209 0.0453 -1.0000 -1.0000 2343629 1579728227.30 151.4956 59.9959 32.0000 1.9981 1.9993 419.0729 419.3749 0.0452 -1.0000 -1.0000 2343675 1579728227.40 151.4956 59.9959 32.0000 1.9989 2.0001 419.0720 419.3727 0.0450 -1.0000 -1.0000 2343754 1579728227.50 151.4956 59.9959 32.0000 1.9978 1.9990 419.1049 419.4061 0.0452 -1.0000 -1.0000 2343879 1579728227.60 151.4956 59.9959 32.0000 1.9980 1.9992 419.2822 419.5848 0.0452 -1.0000 -1.0000 2343972 1579728227.70 151.4956 59.9959 32.0000 1.9978 1.9990 419.3417 419.6440 0.0453 -1.0000 -1.0000 2344051 1579728227.80 151.4956 59.9959 32.0000 1.9983 1.9995 419.2726 419.5743 0.0451 -1.0000 -1.0000 2344113 1579728227.90 151.4956 59.9959 32.0000 1.9989 2.0001 419.1049 419.4067 0.0452 -1.0000 -1.0000 2344175 1579728228.00 151.5151 59.9959 32.0000 1.9984 1.9996 419.0903 419.3912 0.0450 -1.0000 -1.0000 2344566 1579728228.10 151.5151 59.9959 32.0000 1.9974 1.9986 419.2614 419.5637 0.0453 -1.0000 -1.0000 2344629 1579728228.20 151.5151 59.9959 32.0000 1.9972 1.9984 419.2606 419.5634 0.0453 -1.0000 -1.0000 2344691 1579728228.30 151.5151 59.9959 32.0000 1.9970 1.9982 419.4111 419.7124 0.0451 -1.0000 -1.0000 2344769 1579728228.40 151.5843 59.9959 32.0000 1.9980 1.9992 419.0404 419.3417 0.0452 -1.0000 -1.0000 2344832 1579728228.50 151.5843 59.9959 32.0000 1.9990 2.0002 419.0865 419.3888 0.0453 -1.0000 -1.0000 2345410 1579728228.60 151.5843 59.9959 32.0000 1.9980 1.9992 419.1593 419.4616 0.0452 -1.0000 -1.0000 2345488 1579728228.70 151.5843 59.9959 32.0000 1.9976 1.9988 419.2342 419.5355 0.0450 -1.0000 -1.0000 2345551 1579728228.80 151.5843 59.9959 32.0000 1.9980 1.9991 419.2489 419.5511 0.0454 -1.0000 -1.0000 2345613 1579728228.90 151.5790 59.9959 32.0000 1.9981 1.9992 419.1402 419.4417 0.0451 -1.0000 -1.0000 2345675 1579728229.00 151.5170 59.9959 32.0000 1.9975 1.9987 419.0013 419.3028 0.0452 -1.0000 -1.0000 2345738 1579728229.10 151.5170 59.9959 32.0000 1.9973 1.9985 419.1557 419.4573 0.0451 -1.0000 -1.0000 2345801 1579728229.20 151.5170 59.9959 32.0000 1.9974 1.9986 419.2337 419.5354 0.0451 -1.0000 -1.0000 2345879 1579728229.30 151.5170 59.9959 32.0000 1.9972 1.9984 419.2532 419.5546 0.0451 -1.0000 -1.0000 2345941 1579728229.40 151.5170 59.9959 32.0000 1.9986 1.9998 419.1334 419.4348 0.0451 -1.0000 -1.0000 2346020 1579728229.50 151.4857 59.9959 32.0000 1.9985 1.9997 418.9810 419.2820 0.0451 -1.0000 -1.0000 2346082 1579728229.60 151.4857 59.9959 32.0000 1.9982 1.9993 418.8998 419.2011 0.0452 -1.0000 -1.0000 2346363 1579728229.70 151.4857 59.9959 32.0000 1.9970 1.9981 418.9613 419.2632 0.0452 -1.0000 -1.0000 2346441 1579728229.80 151.4857 59.9959 32.0000 1.9982 1.9994 418.9547 419.2561 0.0451 -1.0000 -1.0000 2346504 1579728229.90 151.4857 59.9959 32.0000 1.9987 1.9999 418.8490 419.1513 0.0453 -1.0000 -1.0000 2346566 1579728230.00 151.4857 59.9959 32.0000 1.9988 2.0000 418.9621 419.2643 0.0453 -1.0000 -1.0000 2346629 1579728230.10 151.4995 59.9959 32.0000 1.9980 1.9992 419.0302 419.3315 0.0451 -1.0000 -1.0000 2346691 1579728230.20 151.4995 59.9959 32.0000 1.9976 1.9988 419.0906 419.3920 0.0452 -1.0000 -1.0000 2346754 1579728230.30 151.4995 59.9959 32.0000 1.9978 1.9990 419.1628 419.4654 0.0454 -1.0000 -1.0000 2346832 1579728230.40 151.4995 59.9959 32.0000 1.9979 1.9991 419.0516 419.3527 0.0451 -1.0000 -1.0000 2346894 1579728230.50 151.4995 59.9959 32.0000 1.9980 1.9992 418.9806 419.2818 0.0451 -1.0000 -1.0000 2346957 1579728230.60 151.4995 59.9959 32.0000 1.9989 2.0001 419.0353 419.3366 0.0451 -1.0000 -1.0000 2347144 1579728230.70 151.4995 59.9959 32.0000 1.9982 1.9994 419.1382 419.4401 0.0452 -1.0000 -1.0000 2347207 1579728230.80 151.4995 59.9959 32.0000 1.9969 1.9981 419.2386 419.5403 0.0452 -1.0000 -1.0000 2347269 1579728230.90 151.4995 59.9959 32.0000 1.9977 1.9988 419.1596 419.4614 0.0452 -1.0000 -1.0000 2347348 1579728231.00 151.4995 59.9959 32.0000 1.9987 1.9999 419.0908 419.3926 0.0452 -1.0000 -1.0000 2347410 1579728231.10 151.4995 59.9959 32.0000 1.9993 2.0004 419.0315 419.3339 0.0452 -1.0000 -1.0000 2347644 1579728231.20 151.4995 59.9959 32.0000 1.9977 1.9989 419.0502 419.3518 0.0452 -1.0000 -1.0000 2347722 1579728231.30 151.5858 59.9959 32.0000 1.9977 1.9988 419.1635 419.4647 0.0451 -1.0000 -1.0000 2347785 1579728231.40 151.5858 59.9959 32.0000 1.9980 1.9992 419.0549 419.3572 0.0453 -1.0000 -1.0000 2347848 1579728231.50 151.5858 59.9959 32.0000 1.9984 1.9996 419.0534 419.3552 0.0451 -1.0000 -1.0000 2347910 1579728231.60 151.5858 59.9959 32.0000 1.9983 1.9995 418.9135 419.2148 0.0452 -1.0000 -1.0000 2348144 1579728231.70 151.5858 59.9959 32.0000 1.9990 2.0002 418.9179 419.2195 0.0451 -1.0000 -1.0000 2348222 1579728231.80 151.5858 59.9959 32.0000 1.9967 1.9979 419.1093 419.4122 0.0455 -1.0000 -1.0000 2348285 1579728231.90 151.5858 59.9959 32.0000 1.9972 1.9984 419.1369 419.4382 0.0451 -1.0000 -1.0000 2348347 1579728232.00 151.5519 59.9959 32.0000 1.9975 1.9987 419.0258 419.3275 0.0452 -1.0000 -1.0000 2348425 1579728232.10 151.5519 59.9959 32.0000 1.9980 1.9992 418.8510 419.1523 0.0451 -1.0000 -1.0000 2348488 1579728232.20 151.5519 59.9959 32.0000 1.9975 1.9987 418.9178 419.2193 0.0452 -1.0000 -1.0000 2348722 1579728232.30 151.5519 59.9959 32.0000 1.9978 1.9990 418.9344 419.2363 0.0453 -1.0000 -1.0000 2348801 1579728232.40 151.5519 59.9959 32.0000 1.9972 1.9984 419.0466 419.3484 0.0452 -1.0000 -1.0000 2348863 1579728232.50 151.4969 59.9959 32.0000 1.9970 1.9982 418.9759 419.2771 0.0451 -1.0000 -1.0000 2348925 1579728232.60 151.4832 59.9959 32.0000 1.9976 1.9988 418.9186 419.2201 0.0452 -1.0000 -1.0000 2349004 1579728232.70 151.4832 59.9959 32.0000 1.9988 2.0000 418.8623 419.1639 0.0452 -1.0000 -1.0000 2349238 1579728232.80 151.4832 59.9959 32.0000 1.9976 1.9988 418.8888 419.1903 0.0451 -1.0000 -1.0000 2349301 1579728232.90 151.4832 59.9959 32.0000 1.9974 1.9986 419.1062 419.4074 0.0451 -1.0000 -1.0000 2349379 1579728233.00 151.4832 59.9959 32.0000 1.9977 1.9989 419.0783 419.3792 0.0450 -1.0000 -1.0000 2349425 1579728233.10 151.4930 59.9959 32.0000 1.9985 1.9997 418.9314 419.2332 0.0452 -1.0000 -1.0000 2349504 1579728233.20 151.4930 59.9959 32.0000 1.9981 1.9992 418.7988 419.1007 0.0452 -1.0000 -1.0000 2349738 1579728233.30 151.4930 59.9959 32.0000 1.9973 1.9985 418.9270 419.2284 0.0451 -1.0000 -1.0000 2349801 1579728233.40 151.4930 59.9959 32.0000 1.9970 1.9982 419.0361 419.3371 0.0451 -1.0000 -1.0000 2349879 1579728233.50 151.4930 59.9959 32.0000 1.9977 1.9989 419.2368 419.5388 0.0452 -1.0000 -1.0000 2349941 1579728233.60 151.4930 59.9959 32.0000 1.9989 2.0001 419.0442 419.3449 0.0450 -1.0000 -1.0000 2350004 1579728233.70 151.4516 59.9959 32.0000 1.9987 1.9999 418.9918 419.2920 0.0450 -1.0000 -1.0000 2350191 1579728233.80 151.4516 59.9959 32.0000 1.9973 1.9985 418.9496 419.2507 0.0451 -1.0000 -1.0000 2350254 1579728233.90 151.4516 59.9959 32.0000 1.9975 1.9986 419.1751 419.4755 0.0450 -1.0000 -1.0000 2350316 1579728234.00 151.4516 59.9959 32.0000 1.9984 1.9996 419.0587 419.3598 0.0452 -1.0000 -1.0000 2350379 1579728234.10 151.4516 59.9959 32.0000 1.9977 1.9989 419.0125 419.3151 0.0453 -1.0000 -1.0000 2350441 1579728234.20 151.4516 59.9959 32.0000 1.9980 1.9992 418.9675 419.2689 0.0451 -1.0000 -1.0000 2350675 1579728234.30 151.5257 59.9959 32.0000 1.9977 1.9989 419.0237 419.3255 0.0452 -1.0000 -1.0000 2350738 1579728234.40 151.5257 59.9959 32.0000 1.9972 1.9984 419.0272 419.3291 0.0451 -1.0000 -1.0000 2350801 1579728234.50 151.5257 59.9959 32.0000 1.9984 1.9996 419.0478 419.3491 0.0452 -1.0000 -1.0000 2350863 1579728234.60 151.5257 59.9959 32.0000 1.9985 1.9997 418.9776 419.2801 0.0453 -1.0000 -1.0000 2350941 1579728234.70 151.5257 59.9959 32.0000 1.9969 1.9981 418.9708 419.2723 0.0452 -1.0000 -1.0000 2351160 1579728234.80 151.5257 59.9959 32.0000 1.9981 1.9993 419.1101 419.4117 0.0451 -1.0000 -1.0000 2351222 1579728234.90 151.5689 59.9962 32.0000 1.9976 1.9988 419.2895 419.5913 0.0451 -1.0000 -1.0000 2351301 1579728235.00 151.5848 59.9963 32.0000 1.9980 1.9991 419.3614 419.6629 0.0451 -1.0000 -1.0000 2351363 1579728235.10 151.5848 59.9963 32.0000 1.9980 1.9992 419.1786 419.4805 0.0452 -1.0000 -1.0000 2351425 1579728235.20 151.5848 59.9963 32.0000 1.9982 1.9994 419.2106 419.5138 0.0453 -1.0000 -1.0000 2351660 1579728235.30 151.5848 59.9963 32.0000 1.9978 1.9990 419.2530 419.5543 0.0451 -1.0000 -1.0000 2351722 1579728235.40 151.5848 59.9963 32.0000 1.9981 1.9993 419.2856 419.5873 0.0452 -1.0000 -1.0000 2351801 1579728235.50 151.5767 59.9963 32.0000 1.9984 1.9996 419.2254 419.5287 0.0454 -1.0000 -1.0000 2351863 1579728235.60 151.5767 59.9963 32.0000 1.9987 1.9999 419.2203 419.5227 0.0452 -1.0000 -1.0000 2351925 1579728235.70 151.5767 59.9963 32.0000 1.9988 1.9999 419.0694 419.3711 0.0452 -1.0000 -1.0000 2352004 1579728235.80 151.5767 59.9963 32.0000 1.9979 1.9991 419.2122 419.5147 0.0452 -1.0000 -1.0000 2352707 1579728235.90 151.5767 59.9963 32.0000 1.9969 1.9980 419.4237 419.7255 0.0452 -1.0000 -1.0000 2352769 1579728236.00 151.4983 59.9963 32.0000 1.9975 1.9987 419.2969 419.5991 0.0453 -1.0000 -1.0000 2352847 1579728236.10 151.4919 59.9963 32.0000 1.9985 1.9997 419.2404 419.5423 0.0452 -1.0000 -1.0000 2352910 1579728236.20 151.4919 59.9963 32.0000 1.9989 2.0001 419.2138 419.5161 0.0452 -1.0000 -1.0000 2352972 1579728236.30 151.4919 59.9963 32.0000 1.9983 1.9995 419.3300 419.6318 0.0452 -1.0000 -1.0000 2353035 1579728236.40 151.4919 59.9963 32.0000 1.9983 1.9995 419.1352 419.4370 0.0452 -1.0000 -1.0000 2353097 1579728236.50 151.4920 59.9963 32.0000 1.9986 1.9998 418.9893 419.2918 0.0452 -1.0000 -1.0000 2353160 1579728236.60 151.4965 59.9963 32.0000 1.9975 1.9987 419.1559 419.4571 0.0451 -1.0000 -1.0000 2353238 1579728236.70 151.4965 59.9963 32.0000 1.9977 1.9989 419.3113 419.6131 0.0451 -1.0000 -1.0000 2353301 1579728236.80 151.4965 59.9963 32.0000 1.9990 2.0002 419.2274 419.5303 0.0454 -1.0000 -1.0000 2353394 1579728236.90 151.4965 59.9963 32.0000 1.9983 1.9995 419.1390 419.4413 0.0452 -1.0000 -1.0000 2353472 1579728237.00 151.4965 59.9963 32.0000 1.9975 1.9987 419.1303 419.4332 0.0454 -1.0000 -1.0000 2353535 1579728237.10 151.4965 59.9963 32.0000 1.9978 1.9990 419.3967 419.6993 0.0453 -1.0000 -1.0000 2353598 1579728237.20 151.5628 59.9963 32.0000 1.9976 1.9988 419.2886 419.5912 0.0452 -1.0000 -1.0000 2353660 1579728237.30 151.5628 59.9963 32.0000 1.9988 2.0000 419.0855 419.3878 0.0453 -1.0000 -1.0000 2353910 1579728237.40 151.5628 59.9963 32.0000 1.9980 1.9992 419.0029 419.3055 0.0453 -1.0000 -1.0000 2353972 1579728237.50 151.5628 59.9963 32.0000 1.9973 1.9985 419.1919 419.4942 0.0452 -1.0000 -1.0000 2354035 1579728237.60 151.5628 59.9963 32.0000 1.9973 1.9985 419.1144 419.4165 0.0453 -1.0000 -1.0000 2354098 1579728237.70 151.5628 59.9963 32.0000 1.9981 1.9993 418.9174 419.2197 0.0452 -1.0000 -1.0000 2354175 1579728237.80 151.5628 59.9963 32.0000 1.9986 1.9997 418.8300 419.1317 0.0452 -1.0000 -1.0000 2354238 1579728237.90 151.5628 59.9963 32.0000 1.9982 1.9994 418.8879 419.1898 0.0452 -1.0000 -1.0000 2354301 1579728238.00 151.5628 59.9963 32.0000 1.9972 1.9984 419.0270 419.3283 0.0451 -1.0000 -1.0000 2354379 1579728238.10 151.5628 59.9963 32.0000 1.9972 1.9984 419.1076 419.4103 0.0453 -1.0000 -1.0000 2354425 1579728238.20 151.5628 59.9963 32.0000 1.9979 1.9991 418.8645 419.1662 0.0452 -1.0000 -1.0000 2354488 1579728238.30 151.5628 59.9963 32.0000 1.9981 1.9993 418.7426 419.0448 0.0453 -1.0000 -1.0000 2354910 1579728238.40 151.5792 59.9963 32.0000 1.9976 1.9988 418.9063 419.2080 0.0453 -1.0000 -1.0000 2354972 1579728238.50 151.5792 59.9963 32.0000 1.9970 1.9982 419.0151 419.3182 0.0453 -1.0000 -1.0000 2355035 1579728238.60 151.5792 59.9963 32.0000 1.9981 1.9993 418.8775 419.1804 0.0454 -1.0000 -1.0000 2355113 1579728238.70 151.5792 59.9963 32.0000 1.9978 1.9990 418.7649 419.0684 0.0454 -1.0000 -1.0000 2355175 1579728238.80 151.5792 59.9963 32.0000 1.9981 1.9992 418.7738 419.0761 0.0453 -1.0000 -1.0000 2355660 1579728238.90 151.5792 59.9963 32.0000 1.9970 1.9982 418.9279 419.2297 0.0452 -1.0000 -1.0000 2355738 1579728239.00 151.4883 59.9963 32.0000 1.9975 1.9986 419.0433 419.3463 0.0454 -1.0000 -1.0000 2355801 1579728239.10 151.4356 59.9963 32.0000 1.9976 1.9988 418.9889 419.2920 0.0454 -1.0000 -1.0000 2355863 1579728239.20 151.4356 59.9963 32.0000 1.9981 1.9993 418.8448 419.1466 0.0452 -1.0000 -1.0000 2355941 1579728239.30 151.4356 59.9963 32.0000 1.9980 1.9991 418.7904 419.0930 0.0453 -1.0000 -1.0000 2356004 1579728239.40 151.4356 59.9963 32.0000 1.9975 1.9987 418.8873 419.1883 0.0451 -1.0000 -1.0000 2356066 1579728239.50 151.4356 59.9963 32.0000 1.9977 1.9989 419.0126 419.3150 0.0453 -1.0000 -1.0000 2356129 1579728239.60 151.4635 59.9963 32.0000 1.9978 1.9990 419.0262 419.3291 0.0453 -1.0000 -1.0000 2356191 1579728239.70 151.4635 59.9963 32.0000 1.9982 1.9994 418.7920 419.0944 0.0453 -1.0000 -1.0000 2356269 1579728239.80 151.4635 59.9963 32.0000 1.9985 1.9997 418.8530 419.1549 0.0452 -1.0000 -1.0000 2356332 1579728239.90 151.4635 59.9963 32.0000 1.9977 1.9988 418.8368 419.1400 0.0454 -1.0000 -1.0000 2356394 1579728240.00 151.4635 59.9963 32.0000 1.9980 1.9992 418.9761 419.2788 0.0454 -1.0000 -1.0000 2356472 1579728240.10 151.5299 59.9974 32.0000 1.9977 1.9989 418.8710 419.1739 0.0454 -1.0000 -1.0000 2356535 1579728240.20 151.5299 59.9974 32.0000 1.9987 1.9998 418.8618 419.1643 0.0453 -1.0000 -1.0000 2356597 1579728240.30 151.5299 59.9974 32.0000 1.9987 1.9999 418.7626 419.0650 0.0453 -1.0000 -1.0000 2356675 1579728240.40 151.5299 59.9974 32.0000 1.9976 1.9988 418.8437 419.1463 0.0453 -1.0000 -1.0000 2356910 1579728240.50 151.5299 59.9974 32.0000 1.9974 1.9986 419.0586 419.3617 0.0454 -1.0000 -1.0000 2356972 1579728240.60 151.5299 59.9974 32.0000 1.9968 1.9980 418.9926 419.2959 0.0454 -1.0000 -1.0000 2357050 1579728240.70 151.5299 59.9974 32.0000 1.9981 1.9993 418.9150 419.2180 0.0454 -1.0000 -1.0000 2357113 1579728240.80 151.5299 59.9974 32.0000 1.9979 1.9990 418.8643 419.1668 0.0453 -1.0000 -1.0000 2357175 1579728240.90 151.5299 59.9974 32.0000 1.9972 1.9984 418.9572 419.2595 0.0452 -1.0000 -1.0000 2357660 1579728241.00 151.5299 59.9974 32.0000 1.9974 1.9986 418.9694 419.2722 0.0454 -1.0000 -1.0000 2357722 1579728241.10 151.5299 59.9974 32.0000 1.9972 1.9984 418.9796 419.2822 0.0454 -1.0000 -1.0000 2357785 1579728241.20 151.5299 59.9974 32.0000 1.9980 1.9992 418.7861 419.0892 0.0453 -1.0000 -1.0000 2357863 1579728241.30 151.5259 59.9974 32.0000 1.9982 1.9994 418.8717 419.1745 0.0454 -1.0000 -1.0000 2357925 1579728241.40 151.4902 59.9974 32.0000 1.9977 1.9989 418.8772 419.1801 0.0454 -1.0000 -1.0000 2358347 1579728241.50 151.4902 59.9974 32.0000 1.9968 1.9980 418.9534 419.2562 0.0454 -1.0000 -1.0000 2358410 1579728241.60 151.4902 59.9974 32.0000 1.9970 1.9982 418.9665 419.2691 0.0453 -1.0000 -1.0000 2358472 1579728241.70 151.4902 59.9974 32.0000 1.9975 1.9987 418.9249 419.2273 0.0452 -1.0000 -1.0000 2358535 1579728241.80 151.4902 59.9974 32.0000 1.9979 1.9991 418.7999 419.1023 0.0454 -1.0000 -1.0000 2358597 1579728241.90 151.4318 59.9974 32.0000 1.9976 1.9988 418.9653 419.2687 0.0455 -1.0000 -1.0000 2358660 1579728242.00 151.4318 59.9974 32.0000 1.9972 1.9984 419.0689 419.3723 0.0454 -1.0000 -1.0000 2358738 1579728242.10 151.4318 59.9974 32.0000 1.9974 1.9985 418.9715 419.2747 0.0454 -1.0000 -1.0000 2358801 1579728242.20 151.4318 59.9974 32.0000 1.9982 1.9994 418.7888 419.0911 0.0452 -1.0000 -1.0000 2358863 1579728242.30 151.4318 59.9974 32.0000 1.9975 1.9987 418.8051 419.1084 0.0454 -1.0000 -1.0000 2358941 1579728242.40 151.4318 59.9974 32.0000 1.9978 1.9990 418.9126 419.2153 0.0453 -1.0000 -1.0000 2359004 1579728242.50 151.4485 59.9974 32.0000 1.9971 1.9983 419.0017 419.3045 0.0454 -1.0000 -1.0000 2359066 1579728242.60 151.4485 59.9974 32.0000 1.9979 1.9991 418.9134 419.2163 0.0453 -1.0000 -1.0000 2359129 1579728242.70 151.4485 59.9974 32.0000 1.9982 1.9994 418.8494 419.1519 0.0454 -1.0000 -1.0000 2359191 1579728242.80 151.4485 59.9974 32.0000 1.9979 1.9991 418.6936 418.9966 0.0454 -1.0000 -1.0000 2359269 1579728242.90 151.4485 59.9974 32.0000 1.9977 1.9989 418.8041 419.1074 0.0455 -1.0000 -1.0000 2359910 1579728243.00 151.4485 59.9974 32.0000 1.9975 1.9987 418.9080 419.2113 0.0454 -1.0000 -1.0000 2359972 1579728243.10 151.5439 59.9974 32.0000 1.9982 1.9994 418.8517 419.1548 0.0454 -1.0000 -1.0000 2400035 1579728243.20 151.5439 59.9974 32.0000 1.9976 1.9988 418.7610 419.0643 0.0455 -1.0000 -1.0000 2400113 1579728243.30 151.5439 59.9974 32.0000 1.9967 1.9979 418.7851 419.0887 0.0455 -1.0000 -1.0000 2400176 1579728243.40 151.5439 59.9974 32.0000 1.9968 1.9980 418.9871 419.2912 0.0456 -1.0000 -1.0000 2400254 1579728243.50 151.5439 59.9974 32.0000 1.9977 1.9989 418.9757 419.2793 0.0454 -1.0000 -1.0000 2400316 1579728243.60 151.5321 59.9974 32.0000 1.9978 1.9990 418.9401 419.2431 0.0454 -1.0000 -1.0000 2400379 1579728243.70 151.5316 59.9974 32.0000 1.9984 1.9996 418.8758 419.1792 0.0455 -1.0000 -1.0000 2400441 1579728243.80 151.5316 59.9974 32.0000 1.9979 1.9991 418.9208 419.2238 0.0453 -1.0000 -1.0000 2400504 1579728243.90 151.5316 59.9974 32.0000 1.9974 1.9986 418.9562 419.2582 0.0453 -1.0000 -1.0000 2400582 1579728244.00 151.5316 59.9974 32.0000 1.9976 1.9988 419.0037 419.3073 0.0455 -1.0000 -1.0000 2400644 1579728244.10 151.5167 59.9974 32.0000 1.9981 1.9993 418.8997 419.2029 0.0454 -1.0000 -1.0000 2400707 1579728244.20 151.4716 59.9974 32.0000 1.9983 1.9995 418.8310 419.1342 0.0454 -1.0000 -1.0000 2400769 1579728244.30 151.4716 59.9974 32.0000 1.9980 1.9992 418.9738 419.2767 0.0454 -1.0000 -1.0000 2400847 1579728244.40 151.4716 59.9974 32.0000 1.9975 1.9987 418.9154 419.2188 0.0454 -1.0000 -1.0000 2400910 1579728244.50 151.4716 59.9974 32.0000 1.9967 1.9979 418.9744 419.2773 0.0454 -1.0000 -1.0000 2401144 1579728244.60 151.4716 59.9974 32.0000 1.9989 2.0000 418.8477 419.1515 0.0455 -1.0000 -1.0000 2401207 1579728244.70 151.5117 59.9970 32.0000 1.9985 1.9997 418.7948 419.0983 0.0454 -1.0000 -1.0000 2401269 1579728244.80 151.5117 59.9970 32.0000 1.9987 1.9998 418.8921 419.1949 0.0454 -1.0000 -1.0000 2401363 1579728244.90 151.5117 59.9970 32.0000 1.9979 1.9991 419.1257 419.4299 0.0455 -1.0000 -1.0000 2401519 1579728245.00 151.5117 59.9970 32.0000 1.9974 1.9986 419.1158 419.4194 0.0454 -1.0000 -1.0000 2401707 1579728245.10 151.5117 59.9970 32.0000 1.9975 1.9987 419.0173 419.3207 0.0455 -1.0000 -1.0000 2401769 1579728245.20 151.5117 59.9970 32.0000 1.9988 2.0000 418.9561 419.2585 0.0453 -1.0000 -1.0000 2401847 1579728245.30 151.5117 59.9970 32.0000 1.9981 1.9993 419.1642 419.4680 0.0455 -1.0000 -1.0000 2401910 1579728245.40 151.5117 59.9970 32.0000 1.9971 1.9983 419.2376 419.5415 0.0455 -1.0000 -1.0000 2401988 1579728245.50 151.5117 59.9970 32.0000 1.9978 1.9990 419.1756 419.4787 0.0454 -1.0000 -1.0000 2402051 1579728245.60 151.5117 59.9970 32.0000 1.9981 1.9993 418.9177 419.2213 0.0455 -1.0000 -1.0000 2402144 1579728245.70 151.5117 59.9970 32.0000 1.9977 1.9989 418.9091 419.2124 0.0454 -1.0000 -1.0000 2402222 1579728245.80 151.5759 59.9970 32.0000 1.9981 1.9993 419.0068 419.3110 0.0456 -1.0000 -1.0000 2402285 1579728245.90 151.5759 59.9970 32.0000 1.9973 1.9985 419.0936 419.3971 0.0454 -1.0000 -1.0000 2402347 1579728246.00 151.5759 59.9970 32.0000 1.9975 1.9986 419.1024 419.4068 0.0456 -1.0000 -1.0000 2402410 1579728246.10 151.5759 59.9970 32.0000 1.9973 1.9985 418.9508 419.2557 0.0456 -1.0000 -1.0000 2402472 1579728246.20 151.5759 59.9970 32.0000 1.9977 1.9989 418.8979 419.2013 0.0455 -1.0000 -1.0000 2402535 1579728246.30 151.5140 59.9970 32.0000 1.9979 1.9991 418.9548 419.2585 0.0455 -1.0000 -1.0000 2402613 1579728246.40 151.5017 59.9970 32.0000 1.9972 1.9984 419.0657 419.3685 0.0453 -1.0000 -1.0000 2402675 1579728246.50 151.5017 59.9970 32.0000 1.9971 1.9982 419.1567 419.4596 0.0454 -1.0000 -1.0000 2402738 1579728246.60 151.5017 59.9970 32.0000 1.9974 1.9986 419.0874 419.3915 0.0455 -1.0000 -1.0000 2402925 1579728246.70 151.5017 59.9970 32.0000 1.9978 1.9990 418.9122 419.2156 0.0454 -1.0000 -1.0000 2402988 1579728246.80 151.5017 59.9970 32.0000 1.9974 1.9986 419.0248 419.3288 0.0456 -1.0000 -1.0000 2403051 1579728246.90 151.3772 59.9970 32.0000 1.9973 1.9985 419.1277 419.4326 0.0456 -1.0000 -1.0000 2403129 1579728247.00 151.3772 59.9970 32.0000 1.9972 1.9984 419.2408 419.5447 0.0455 -1.0000 -1.0000 2403191 1579728247.10 151.3772 59.9970 32.0000 1.9973 1.9985 419.0021 419.3074 0.0456 -1.0000 -1.0000 2403254 1579728247.20 151.3772 59.9970 32.0000 1.9971 1.9983 418.7972 419.0998 0.0453 -1.0000 -1.0000 2403332 1579728247.30 151.3772 59.9970 32.0000 1.9975 1.9987 418.7523 419.0574 0.0457 -1.0000 -1.0000 2403394 1579728247.40 151.5143 59.9970 32.0000 1.9978 1.9990 418.9998 419.3035 0.0454 -1.0000 -1.0000 2403457 1579728247.50 151.5179 59.9970 32.0000 1.9979 1.9991 419.0026 419.3065 0.0456 -1.0000 -1.0000 2403519 1579728247.60 151.5179 59.9970 32.0000 1.9979 1.9991 418.8833 419.1880 0.0456 -1.0000 -1.0000 2403644 1579728247.70 151.5179 59.9970 32.0000 1.9975 1.9987 418.8316 419.1352 0.0455 -1.0000 -1.0000 2403722 1579728247.80 151.5179 59.9970 32.0000 1.9974 1.9986 418.9669 419.2712 0.0456 -1.0000 -1.0000 2403785 1579728247.90 151.5243 59.9970 32.0000 1.9973 1.9985 419.0678 419.3710 0.0454 -1.0000 -1.0000 2403848 1579728248.00 151.5442 59.9970 32.0000 1.9989 2.0001 419.0922 419.3967 0.0456 -1.0000 -1.0000 2403926 1579728248.10 151.5442 59.9970 32.0000 1.9983 1.9995 419.0505 419.3550 0.0456 -1.0000 -1.0000 2404941 1579728248.20 151.5442 59.9970 32.0000 1.9983 1.9995 419.1435 419.4469 0.0454 -1.0000 -1.0000 2405004 1579728248.30 151.5442 59.9970 32.0000 1.9967 1.9979 419.6960 420.0009 0.0456 -1.0000 -1.0000 2405082 1579728248.40 151.5442 59.9970 32.0000 1.9972 1.9984 419.9869 420.2918 0.0455 -1.0000 -1.0000 2405144 1579728248.50 151.5374 59.9970 32.0000 1.9972 1.9984 420.4163 420.7216 0.0455 -1.0000 -1.0000 2405207 1579728248.60 151.5374 59.9970 32.0000 1.9976 1.9988 420.3039 420.6084 0.0455 -1.0000 -1.0000 2405285 1579728248.70 151.5374 59.9970 32.0000 1.9983 1.9995 420.0126 420.3176 0.0455 -1.0000 -1.0000 2405348 1579728248.80 151.5374 59.9970 32.0000 1.9968 1.9980 420.2052 420.5097 0.0455 -1.0000 -1.0000 2405410 1579728248.90 151.5374 59.9970 32.0000 1.9967 1.9979 420.4775 420.7827 0.0455 -1.0000 -1.0000 2405488 1579728249.00 151.5130 59.9970 32.0000 1.9972 1.9984 420.4008 420.7051 0.0454 -1.0000 -1.0000 2405551 1579728249.10 151.4960 59.9970 32.0000 1.9978 1.9990 420.2934 420.5985 0.0456 -1.0000 -1.0000 2405613 1579728249.20 151.4960 59.9970 32.0000 1.9976 1.9988 420.3557 420.6606 0.0455 -1.0000 -1.0000 2405691 1579728249.30 151.4960 59.9970 32.0000 1.9967 1.9979 420.1983 420.5031 0.0455 -1.0000 -1.0000 2405754 1579728249.40 151.4960 59.9970 32.0000 1.9980 1.9992 419.9588 420.2635 0.0455 -1.0000 -1.0000 2405832 1579728249.50 151.4960 59.9970 32.0000 1.9981 1.9993 419.6905 419.9952 0.0456 -1.0000 -1.0000 2405894 1579728249.60 151.4794 59.9970 32.0000 1.9985 1.9997 419.6228 419.9272 0.0455 -1.0000 -1.0000 2405957 1579728249.70 151.4794 59.9970 32.0000 1.9978 1.9990 419.8943 420.1988 0.0455 -1.0000 -1.0000 2406035 1579728249.80 151.4794 59.9970 32.0000 1.9977 1.9989 419.9802 420.2852 0.0456 -1.0000 -1.0000 2406098 1579728249.90 151.4794 59.9970 32.0000 1.9983 1.9995 419.5387 419.8434 0.0456 -1.0000 -1.0000 2406160 1579728250.00 151.4794 59.9970 32.0000 1.9975 1.9987 419.2954 419.6002 0.0456 -1.0000 -1.0000 2406222 1579728250.10 151.4736 59.9965 32.0000 1.9980 1.9992 419.3970 419.7013 0.0455 -1.0000 -1.0000 2406285 1579728250.20 151.4726 59.9964 32.0000 1.9975 1.9987 419.5904 419.8950 0.0456 -1.0000 -1.0000 2406347 1579728250.30 151.4726 59.9964 32.0000 1.9974 1.9986 419.6451 419.9488 0.0454 -1.0000 -1.0000 2406425 1579728250.40 151.4726 59.9964 32.0000 1.9981 1.9993 419.6684 419.9733 0.0456 -1.0000 -1.0000 2406488 1579728250.50 151.4726 59.9964 32.0000 1.9985 1.9996 419.4795 419.7831 0.0454 -1.0000 -1.0000 2406551 1579728250.60 151.4726 59.9964 32.0000 1.9989 2.0001 419.3438 419.6475 0.0455 -1.0000 -1.0000 2406629 1579728250.70 151.4726 59.9964 32.0000 1.9981 1.9993 419.3864 419.6909 0.0456 -1.0000 -1.0000 2406754 1579728250.80 151.4726 59.9964 32.0000 1.9973 1.9985 419.4529 419.7572 0.0455 -1.0000 -1.0000 2406816 1579728250.90 151.5261 59.9964 32.0000 1.9976 1.9988 419.3053 419.6087 0.0454 -1.0000 -1.0000 2406879 1579728251.00 151.5261 59.9964 32.0000 1.9980 1.9992 419.2325 419.5360 0.0455 -1.0000 -1.0000 2406941 1579728251.10 151.5261 59.9964 32.0000 1.9981 1.9992 419.0646 419.3690 0.0456 -1.0000 -1.0000 2407004 1579728251.20 151.5261 59.9964 32.0000 1.9973 1.9984 419.0222 419.3265 0.0455 -1.0000 -1.0000 2407238 1579728251.30 151.5261 59.9964 32.0000 1.9972 1.9984 419.2253 419.5286 0.0454 -1.0000 -1.0000 2407300 1579728251.40 151.5261 59.9964 32.0000 1.9972 1.9984 419.0975 419.4012 0.0455 -1.0000 -1.0000 2407379 1579728251.50 151.5604 59.9964 32.0000 1.9984 1.9996 418.9529 419.2570 0.0455 -1.0000 -1.0000 2407441 1579728251.60 151.5604 59.9964 32.0000 1.9987 1.9999 418.9071 419.2109 0.0455 -1.0000 -1.0000 2407504 1579728251.70 151.5604 59.9964 32.0000 1.9987 1.9999 418.9363 419.2401 0.0455 -1.0000 -1.0000 2408004 1579728251.80 151.5604 59.9964 32.0000 1.9968 1.9980 419.0224 419.3255 0.0454 -1.0000 -1.0000 2408066 1579728251.90 151.5604 59.9964 32.0000 1.9974 1.9986 419.1269 419.4303 0.0454 -1.0000 -1.0000 2408129 1579728252.00 151.5231 59.9964 32.0000 1.9980 1.9992 418.9876 419.2911 0.0455 -1.0000 -1.0000 2408191 1579728252.10 151.5231 59.9964 32.0000 1.9982 1.9994 418.9293 419.2328 0.0455 -1.0000 -1.0000 2408254 1579728252.20 151.5231 59.9964 32.0000 1.9975 1.9987 419.0745 419.3776 0.0454 -1.0000 -1.0000 2408316 1579728252.30 151.5231 59.9964 32.0000 1.9974 1.9985 419.0033 419.3063 0.0454 -1.0000 -1.0000 2408660 1579728252.40 151.5231 59.9964 32.0000 1.9983 1.9995 418.9758 419.2793 0.0454 -1.0000 -1.0000 2408722 1579728252.50 151.5174 59.9964 32.0000 1.9984 1.9996 418.9258 419.2291 0.0454 -1.0000 -1.0000 2408785 1579728252.60 151.5002 59.9964 32.0000 1.9986 1.9998 419.0376 419.3408 0.0454 -1.0000 -1.0000 2408863 1579728252.70 151.5002 59.9964 32.0000 1.9982 1.9994 419.1177 419.4211 0.0454 -1.0000 -1.0000 2408925 1579728252.80 151.5002 59.9964 32.0000 1.9978 1.9990 419.2341 419.5378 0.0454 -1.0000 -1.0000 2409144 1579728252.90 151.5002 59.9964 32.0000 1.9979 1.9991 419.1813 419.4846 0.0454 -1.0000 -1.0000 2409222 1579728253.00 151.5002 59.9964 32.0000 1.9980 1.9992 419.1047 419.4091 0.0455 -1.0000 -1.0000 2409285 1579728253.10 151.5002 59.9964 32.0000 1.9991 2.0003 419.1028 419.4058 0.0454 -1.0000 -1.0000 2409347 1579728253.20 151.4889 59.9964 32.0000 1.9991 2.0003 419.2752 419.5787 0.0455 -1.0000 -1.0000 2409425 1579728253.30 151.4889 59.9964 32.0000 1.9978 1.9990 419.2597 419.5641 0.0455 -1.0000 -1.0000 2409488 1579728253.40 151.4889 59.9964 32.0000 1.9974 1.9986 419.1870 419.4900 0.0454 -1.0000 -1.0000 2409551 1579728253.50 151.4889 59.9964 32.0000 1.9983 1.9995 418.9702 419.2738 0.0455 -1.0000 -1.0000 2409613 1579728253.60 151.5295 59.9964 32.0000 1.9985 1.9997 418.9027 419.2054 0.0453 -1.0000 -1.0000 2409675 1579728253.70 151.5767 59.9964 32.0000 1.9984 1.9996 419.0456 419.3488 0.0454 -1.0000 -1.0000 2409754 1579728253.80 151.5767 59.9964 32.0000 1.9978 1.9990 419.1077 419.4106 0.0453 -1.0000 -1.0000 2410129 1579728253.90 151.5767 59.9964 32.0000 1.9980 1.9992 419.0033 419.3067 0.0454 -1.0000 -1.0000 2410191 1579728254.00 151.5767 59.9964 32.0000 1.9982 1.9994 419.0543 419.3579 0.0455 -1.0000 -1.0000 2410269 1579728254.10 151.5767 59.9964 32.0000 1.9982 1.9994 418.9122 419.2158 0.0455 -1.0000 -1.0000 2410332 1579728254.20 151.5185 59.9964 32.0000 1.9986 1.9998 418.7717 419.0746 0.0454 -1.0000 -1.0000 2410394 1579728254.30 151.5098 59.9964 32.0000 1.9974 1.9986 419.0063 419.3094 0.0454 -1.0000 -1.0000 2411035 1579728254.40 151.5098 59.9964 32.0000 1.9977 1.9989 418.9818 419.2861 0.0457 -1.0000 -1.0000 2411113 1579728254.50 151.5098 59.9964 32.0000 1.9984 1.9996 418.8751 419.1777 0.0453 -1.0000 -1.0000 2411175 1579728254.60 151.5098 59.9964 32.0000 1.9981 1.9993 418.7737 419.0771 0.0455 -1.0000 -1.0000 2411238 1579728254.70 151.5098 59.9964 32.0000 1.9972 1.9984 418.7876 419.0910 0.0454 -1.0000 -1.0000 2411301 1579728254.80 151.4538 59.9971 32.0000 1.9972 1.9984 418.9206 419.2235 0.0454 -1.0000 -1.0000 2411363 1579728254.90 151.4538 59.9971 32.0000 1.9970 1.9982 419.0613 419.3647 0.0454 -1.0000 -1.0000 2411441 1579728255.00 151.4538 59.9971 32.0000 1.9976 1.9988 418.9412 419.2443 0.0454 -1.0000 -1.0000 2411520 1579728255.10 151.4538 59.9971 32.0000 1.9980 1.9992 418.7994 419.1028 0.0455 -1.0000 -1.0000 2411582 1579728255.20 151.4538 59.9971 32.0000 1.9972 1.9984 418.9546 419.2579 0.0454 -1.0000 -1.0000 2411660 1579728255.30 151.4281 59.9971 32.0000 1.9971 1.9982 419.0217 419.3250 0.0454 -1.0000 -1.0000 2411722 1579728255.40 151.4281 59.9971 32.0000 1.9982 1.9994 418.9442 419.2475 0.0454 -1.0000 -1.0000 2411801 1579728255.50 151.4281 59.9971 32.0000 1.9981 1.9993 418.9211 419.2250 0.0455 -1.0000 -1.0000 2411863 1579728255.60 151.4281 59.9971 32.0000 1.9976 1.9988 419.0662 419.3696 0.0455 -1.0000 -1.0000 2411925 1579728255.70 151.4281 59.9971 32.0000 1.9972 1.9984 419.1464 419.4496 0.0454 -1.0000 -1.0000 2411988 1579728255.80 151.4525 59.9971 32.0000 1.9981 1.9993 419.1059 419.4092 0.0454 -1.0000 -1.0000 2412051 1579728255.90 151.4721 59.9971 32.0000 1.9985 1.9997 419.0900 419.3927 0.0453 -1.0000 -1.0000 2412144 1579728256.00 151.4721 59.9971 32.0000 1.9989 2.0000 418.9852 419.2878 0.0453 -1.0000 -1.0000 2412222 1579728256.10 151.4721 59.9971 32.0000 1.9980 1.9992 419.0976 419.4010 0.0454 -1.0000 -1.0000 2412285 1579728256.20 151.4721 59.9971 32.0000 1.9972 1.9984 419.2144 419.5183 0.0455 -1.0000 -1.0000 2412347 1579728256.30 151.4721 59.9971 32.0000 1.9977 1.9989 419.1567 419.4600 0.0454 -1.0000 -1.0000 2412425 1579728256.40 151.4721 59.9971 32.0000 1.9980 1.9992 419.0849 419.3881 0.0454 -1.0000 -1.0000 2412691 1579728256.50 151.5649 59.9971 32.0000 1.9980 1.9992 418.9962 419.2994 0.0454 -1.0000 -1.0000 2412754 1579728256.60 151.5649 59.9971 32.0000 1.9974 1.9986 419.0647 419.3672 0.0452 -1.0000 -1.0000 2412832 1579728256.70 151.5649 59.9971 32.0000 1.9975 1.9987 419.2041 419.5086 0.0455 -1.0000 -1.0000 2412894 1579728256.80 151.5649 59.9971 32.0000 1.9980 1.9992 419.1397 419.4422 0.0453 -1.0000 -1.0000 2412957 1579728256.90 151.5649 59.9971 32.0000 1.9985 1.9997 418.9111 419.2136 0.0453 -1.0000 -1.0000 2413191 1579728257.00 151.5649 59.9971 32.0000 1.9977 1.9989 418.9001 419.2042 0.0456 -1.0000 -1.0000 2413254 1579728257.10 151.5649 59.9971 32.0000 1.9975 1.9987 418.8877 419.1918 0.0456 -1.0000 -1.0000 2413316 1579728257.20 151.5649 59.9971 32.0000 1.9966 1.9978 418.9924 419.2973 0.0456 -1.0000 -1.0000 2413394 1579728257.30 151.5140 59.9971 32.0000 1.9975 1.9987 419.0285 419.3313 0.0453 -1.0000 -1.0000 2413457 1579728257.40 151.5140 59.9971 32.0000 1.9975 1.9987 418.8356 419.1382 0.0454 -1.0000 -1.0000 2413644 1579728257.50 151.5140 59.9971 32.0000 1.9978 1.9990 418.8505 419.1520 0.0452 -1.0000 -1.0000 2413707 1579728257.60 151.5140 59.9971 32.0000 1.9979 1.9991 418.8739 419.1772 0.0455 -1.0000 -1.0000 2413769 1579728257.70 151.4888 59.9971 32.0000 1.9970 1.9981 419.0850 419.3887 0.0454 -1.0000 -1.0000 2413848 1579728257.80 151.4888 59.9971 32.0000 1.9973 1.9985 419.0494 419.3527 0.0454 -1.0000 -1.0000 2413910 1579728257.90 151.4888 59.9971 32.0000 1.9978 1.9990 419.0676 419.3703 0.0454 -1.0000 -1.0000 2414129 1579728258.00 151.4888 59.9971 32.0000 1.9985 1.9997 418.9061 419.2097 0.0455 -1.0000 -1.0000 2414207 1579728258.10 151.4888 59.9971 32.0000 1.9990 2.0002 419.1109 419.4135 0.0453 -1.0000 -1.0000 2414269 1579728258.20 151.4918 59.9971 32.0000 1.9973 1.9985 419.1723 419.4754 0.0454 -1.0000 -1.0000 2414332 1579728258.30 151.4924 59.9971 32.0000 1.9979 1.9991 419.1518 419.4553 0.0455 -1.0000 -1.0000 2414410 1579728258.40 151.4924 59.9971 32.0000 1.9980 1.9992 419.1299 419.4335 0.0454 -1.0000 -1.0000 2415254 1579728258.50 151.4924 59.9971 32.0000 1.9981 1.9992 418.9911 419.2942 0.0454 -1.0000 -1.0000 2415316 1579728258.60 151.4924 59.9971 32.0000 1.9985 1.9997 418.9259 419.2294 0.0454 -1.0000 -1.0000 2415394 1579728258.70 151.4924 59.9971 32.0000 1.9984 1.9996 418.8899 419.1920 0.0452 -1.0000 -1.0000 2415457 1579728258.80 151.5321 59.9971 32.0000 1.9979 1.9991 419.0909 419.3933 0.0454 -1.0000 -1.0000 2415519 1579728258.90 151.5321 59.9971 32.0000 1.9984 1.9996 419.0707 419.3733 0.0453 -1.0000 -1.0000 2415644 1579728259.00 151.5321 59.9971 32.0000 1.9988 2.0000 418.8728 419.1764 0.0454 -1.0000 -1.0000 2415722 1579728259.10 151.5321 59.9971 32.0000 1.9980 1.9992 418.9831 419.2857 0.0454 -1.0000 -1.0000 2415785 1579728259.20 151.5321 59.9971 32.0000 1.9969 1.9981 419.0719 419.3747 0.0453 -1.0000 -1.0000 2415848 1579728259.30 151.6067 59.9971 32.0000 1.9977 1.9989 419.2391 419.5412 0.0452 -1.0000 -1.0000 2415910 1579728259.40 151.6149 59.9971 32.0000 1.9982 1.9994 419.2408 419.5430 0.0453 -1.0000 -1.0000 2415988 1579728259.50 151.6149 59.9971 32.0000 1.9994 2.0006 419.3141 419.6173 0.0454 -1.0000 -1.0000 2416051 1579728259.60 151.6149 59.9971 32.0000 1.9984 1.9996 419.2457 419.5478 0.0453 -1.0000 -1.0000 2416113 1579728259.70 151.6149 59.9971 32.0000 1.9983 1.9995 419.3150 419.6186 0.0455 -1.0000 -1.0000 2416191 1579728259.80 151.6149 59.9971 32.0000 1.9980 1.9992 419.4157 419.7192 0.0453 -1.0000 -1.0000 2416254 1579728259.90 151.5526 59.9971 32.0000 1.9984 1.9996 419.0797 419.3830 0.0454 -1.0000 -1.0000 2416316 1579728260.00 151.5526 59.9971 32.0000 1.9987 1.9999 419.2605 419.5635 0.0453 -1.0000 -1.0000 2416379 1579728260.10 151.5526 59.9971 32.0000 1.9983 1.9995 419.7721 420.0756 0.0454 -1.0000 -1.0000 2416441 1579728260.20 151.5526 59.9971 32.0000 1.9972 1.9984 420.3474 420.6513 0.0453 -1.0000 -1.0000 2416504 1579728260.30 151.5526 59.9971 32.0000 1.9975 1.9987 420.5611 420.8644 0.0453 -1.0000 -1.0000 2416582 1579728260.40 151.5526 59.9971 32.0000 1.9980 1.9992 420.1943 420.4982 0.0454 -1.0000 -1.0000 2416644 1579728260.50 151.4827 59.9971 32.0000 1.9988 2.0000 419.7663 420.0679 0.0452 -1.0000 -1.0000 2416707 1579728260.60 151.4827 59.9971 32.0000 1.9986 1.9998 419.7914 420.0948 0.0453 -1.0000 -1.0000 2416785 1579728260.70 151.4827 59.9971 32.0000 1.9977 1.9989 419.7099 420.0129 0.0453 -1.0000 -1.0000 2416847 1579728260.80 151.4827 59.9971 32.0000 1.9977 1.9989 419.5138 419.8158 0.0452 -1.0000 -1.0000 2416910 1579728260.90 151.4827 59.9971 32.0000 1.9975 1.9987 419.2905 419.5931 0.0453 -1.0000 -1.0000 2416972 1579728261.00 151.4827 59.9971 32.0000 1.9988 2.0000 419.0316 419.3339 0.0453 -1.0000 -1.0000 2417160 1579728261.10 151.4827 59.9971 32.0000 1.9983 1.9995 419.0421 419.3446 0.0453 -1.0000 -1.0000 2417222 1579728261.20 151.5216 59.9971 32.0000 1.9978 1.9990 419.1151 419.4172 0.0452 -1.0000 -1.0000 2417285 1579728261.30 151.5800 59.9971 32.0000 1.9981 1.9993 419.0159 419.3189 0.0454 -1.0000 -1.0000 2417348 1579728261.40 151.5800 59.9971 32.0000 1.9983 1.9995 418.8525 419.1554 0.0454 -1.0000 -1.0000 2417425 1579728261.50 151.5800 59.9971 32.0000 1.9983 1.9994 418.7870 419.0896 0.0453 -1.0000 -1.0000 2417660 1579728261.60 151.5800 59.9971 32.0000 1.9980 1.9992 418.9752 419.2784 0.0454 -1.0000 -1.0000 2417722 1579728261.70 151.5800 59.9971 32.0000 1.9975 1.9987 419.1327 419.4346 0.0453 -1.0000 -1.0000 2417801 1579728261.80 151.5978 59.9971 32.0000 1.9980 1.9992 419.1479 419.4516 0.0454 -1.0000 -1.0000 2417863 1579728261.90 151.5984 59.9971 32.0000 1.9979 1.9991 419.0268 419.3299 0.0454 -1.0000 -1.0000 2417925 1579728262.00 151.5984 59.9971 32.0000 1.9986 1.9998 418.9767 419.2788 0.0453 -1.0000 -1.0000 2418691 1579728262.10 151.5984 59.9971 32.0000 1.9981 1.9993 419.0439 419.3462 0.0452 -1.0000 -1.0000 2418754 1579728262.20 151.5984 59.9971 32.0000 1.9971 1.9983 419.1542 419.4564 0.0453 -1.0000 -1.0000 2418816 1579728262.30 151.5966 59.9971 32.0000 1.9975 1.9987 419.0209 419.3232 0.0452 -1.0000 -1.0000 2418894 1579728262.40 151.5480 59.9971 32.0000 1.9981 1.9993 418.9491 419.2512 0.0453 -1.0000 -1.0000 2418957 1579728262.50 151.5480 59.9971 32.0000 1.9983 1.9995 418.8834 419.1859 0.0453 -1.0000 -1.0000 2419019 1579728262.60 151.5480 59.9971 32.0000 1.9988 2.0000 418.9213 419.2252 0.0454 -1.0000 -1.0000 2419097 1579728262.70 151.5480 59.9971 32.0000 1.9979 1.9991 418.9897 419.2923 0.0454 -1.0000 -1.0000 2419160 1579728262.80 151.5480 59.9971 32.0000 1.9976 1.9988 419.1002 419.4027 0.0453 -1.0000 -1.0000 2419222 1579728262.90 151.5480 59.9971 32.0000 1.9982 1.9994 419.0888 419.3918 0.0454 -1.0000 -1.0000 2419285 1579728263.00 151.5480 59.9971 32.0000 1.9983 1.9995 418.9145 419.2171 0.0453 -1.0000 -1.0000 2419410 1579728263.10 151.5480 59.9971 32.0000 1.9982 1.9994 419.0050 419.3065 0.0452 -1.0000 -1.0000 2419472 1579728263.20 151.5480 59.9971 32.0000 1.9980 1.9992 419.0113 419.3143 0.0453 -1.0000 -1.0000 2419551 1579728263.30 151.5480 59.9971 32.0000 1.9983 1.9995 419.1224 419.4246 0.0453 -1.0000 -1.0000 2419613 1579728263.40 151.5212 59.9971 32.0000 1.9980 1.9992 419.0030 419.3053 0.0453 -1.0000 -1.0000 2419691 1579728263.50 151.4518 59.9971 32.0000 1.9982 1.9994 418.9004 419.2026 0.0452 -1.0000 -1.0000 2419910 1579728263.60 151.4518 59.9971 32.0000 1.9978 1.9990 419.0181 419.3196 0.0452 -1.0000 -1.0000 2419972 1579728263.70 151.4518 59.9971 32.0000 1.9969 1.9981 419.1592 419.4613 0.0452 -1.0000 -1.0000 2420051 1579728263.80 151.4518 59.9971 32.0000 1.9979 1.9991 419.1539 419.4567 0.0454 -1.0000 -1.0000 2420113 1579728263.90 151.4518 59.9971 32.0000 1.9974 1.9986 419.1255 419.4284 0.0453 -1.0000 -1.0000 2420175 1579728264.00 151.4578 59.9971 32.0000 1.9986 1.9998 419.0157 419.3185 0.0453 -1.0000 -1.0000 2420925 1579728264.10 151.4578 59.9971 32.0000 1.9985 1.9997 418.9506 419.2522 0.0452 -1.0000 -1.0000 2420988 1579728264.20 151.4578 59.9971 32.0000 1.9983 1.9995 419.0673 419.3701 0.0453 -1.0000 -1.0000 2421051 1579728264.30 151.4578 59.9971 32.0000 1.9971 1.9982 419.2386 419.5414 0.0453 -1.0000 -1.0000 2421113 1579728264.40 151.4578 59.9971 32.0000 1.9978 1.9990 419.0100 419.3129 0.0454 -1.0000 -1.0000 2421175 1579728264.50 151.4824 59.9971 32.0000 1.9985 1.9997 418.8368 419.1397 0.0453 -1.0000 -1.0000 2421238 1579728264.60 151.5280 59.9971 32.0000 1.9989 2.0000 418.8027 419.1054 0.0454 -1.0000 -1.0000 2421316 1579728264.70 151.5280 59.9971 32.0000 1.9980 1.9992 419.0035 419.3072 0.0454 -1.0000 -1.0000 2421379 1579728264.80 151.5280 59.9971 32.0000 1.9968 1.9980 419.1309 419.4338 0.0453 -1.0000 -1.0000 2421441 1579728264.90 151.5280 59.9971 32.0000 1.9977 1.9989 419.1112 419.4142 0.0454 -1.0000 -1.0000 2421519 1579728265.00 151.5280 59.9971 32.0000 1.9983 1.9995 418.9340 419.2370 0.0454 -1.0000 -1.0000 2421582 1579728265.10 151.5115 59.9971 32.0000 1.9981 1.9993 419.0932 419.3965 0.0454 -1.0000 -1.0000 2421644 1579728265.20 151.4865 59.9971 32.0000 1.9970 1.9982 419.3301 419.6335 0.0454 -1.0000 -1.0000 2421707 1579728265.30 151.4865 59.9971 32.0000 1.9969 1.9981 419.3993 419.7023 0.0453 -1.0000 -1.0000 2421769 1579728265.40 151.4865 59.9971 32.0000 1.9971 1.9983 419.4200 419.7231 0.0454 -1.0000 -1.0000 2421848 1579728265.50 151.4865 59.9971 32.0000 1.9969 1.9981 419.2468 419.5494 0.0452 -1.0000 -1.0000 2421910 1579728265.60 151.4865 59.9971 32.0000 1.9973 1.9985 419.3195 419.6212 0.0452 -1.0000 -1.0000 2421972 1579728265.70 151.4249 59.9971 32.0000 1.9970 1.9982 419.7481 420.0513 0.0454 -1.0000 -1.0000 2422051 1579728265.80 151.4249 59.9971 32.0000 1.9977 1.9989 419.5822 419.8853 0.0453 -1.0000 -1.0000 2422113 1579728265.90 151.4249 59.9971 32.0000 1.9976 1.9988 419.2841 419.5873 0.0453 -1.0000 -1.0000 2422175 1579728266.00 151.4249 59.9971 32.0000 1.9985 1.9996 419.1132 419.4152 0.0452 -1.0000 -1.0000 2422238 1579728266.10 151.4249 59.9971 32.0000 1.9974 1.9986 419.1422 419.4442 0.0452 -1.0000 -1.0000 2422425 1579728266.20 151.4249 59.9971 32.0000 1.9966 1.9977 419.3893 419.6911 0.0452 -1.0000 -1.0000 2422488 1579728266.30 151.4305 59.9971 32.0000 1.9976 1.9988 419.2885 419.5913 0.0454 -1.0000 -1.0000 2422566 1579728266.40 151.4390 59.9971 32.0000 1.9980 1.9992 419.1050 419.4081 0.0453 -1.0000 -1.0000 2422629 1579728266.50 151.4390 59.9971 32.0000 1.9980 1.9992 419.1506 419.4537 0.0453 -1.0000 -1.0000 2422691 1579728266.60 151.4390 59.9971 32.0000 1.9983 1.9995 419.2354 419.5372 0.0452 -1.0000 -1.0000 2422941 1579728266.70 151.4390 59.9971 32.0000 1.9968 1.9980 419.3428 419.6450 0.0452 -1.0000 -1.0000 2423004 1579728266.80 151.4390 59.9971 32.0000 1.9983 1.9995 419.1750 419.4770 0.0452 -1.0000 -1.0000 2423066 1579728266.90 151.3940 59.9971 32.0000 1.9978 1.9989 419.0917 419.3941 0.0453 -1.0000 -1.0000 2423129 1579728267.00 151.3940 59.9971 32.0000 1.9982 1.9994 419.1421 419.4456 0.0455 -1.0000 -1.0000 2423191 1579728267.10 151.3940 59.9971 32.0000 1.9967 1.9979 419.1881 419.4894 0.0451 -1.0000 -1.0000 2423425 1579728267.20 151.3940 59.9971 32.0000 1.9967 1.9979 419.2078 419.5102 0.0453 -1.0000 -1.0000 2423504 1579728267.30 151.3940 59.9971 32.0000 1.9973 1.9985 419.2036 419.5065 0.0453 -1.0000 -1.0000 2423566 1579728267.40 151.3940 59.9971 32.0000 1.9986 1.9998 419.0336 419.3360 0.0453 -1.0000 -1.0000 2423629 1579728267.50 151.3940 59.9971 32.0000 1.9993 2.0004 418.9818 419.2845 0.0453 -1.0000 -1.0000 2423691 1579728267.60 151.5669 59.9971 32.0000 1.9981 1.9993 419.0534 419.3555 0.0453 -1.0000 -1.0000 2423925 1579728267.70 151.5669 59.9971 32.0000 1.9973 1.9985 419.1958 419.4994 0.0454 -1.0000 -1.0000 2424004 1579728267.80 151.5669 59.9971 32.0000 1.9967 1.9979 419.2109 419.5137 0.0453 -1.0000 -1.0000 2424066 1579728267.90 151.5669 59.9971 32.0000 1.9983 1.9995 419.0984 419.4014 0.0454 -1.0000 -1.0000 2424129 1579728268.00 151.5363 59.9971 32.0000 1.9980 1.9992 419.0636 419.3667 0.0454 -1.0000 -1.0000 2424207 1579728268.10 151.5363 59.9971 32.0000 1.9970 1.9982 419.1614 419.4655 0.0455 -1.0000 -1.0000 2424441 1579728268.20 151.5363 59.9971 32.0000 1.9973 1.9985 419.4191 419.7238 0.0456 -1.0000 -1.0000 2424504 1579728268.30 151.5363 59.9971 32.0000 1.9974 1.9986 419.4199 419.7233 0.0454 -1.0000 -1.0000 2424582 1579728268.40 151.5363 59.9971 32.0000 1.9974 1.9986 419.3675 419.6718 0.0456 -1.0000 -1.0000 2424644 1579728268.50 151.5363 59.9971 32.0000 1.9984 1.9995 419.2057 419.5102 0.0455 -1.0000 -1.0000 2424707 1579728268.60 151.4652 59.9971 32.0000 1.9984 1.9995 419.2638 419.5679 0.0455 -1.0000 -1.0000 2425332 1579728268.70 151.4652 59.9971 32.0000 1.9974 1.9986 419.3132 419.6167 0.0454 -1.0000 -1.0000 2425395 1579728268.80 151.4652 59.9971 32.0000 1.9970 1.9981 419.3618 419.6649 0.0454 -1.0000 -1.0000 2425457 1579728268.90 151.4652 59.9971 32.0000 1.9980 1.9992 419.2150 419.5186 0.0454 -1.0000 -1.0000 2425535 1579728269.00 151.4652 59.9971 32.0000 1.9990 2.0002 419.1243 419.4272 0.0453 -1.0000 -1.0000 2425598 1579728269.10 151.4652 59.9971 32.0000 1.9986 1.9998 419.0949 419.3981 0.0455 -1.0000 -1.0000 2425660 1579728269.20 151.3984 59.9971 32.0000 1.9976 1.9988 419.2913 419.5955 0.0454 -1.0000 -1.0000 2425738 1579728269.30 151.3984 59.9971 32.0000 1.9973 1.9985 419.2561 419.5595 0.0454 -1.0000 -1.0000 2425801 1579728269.40 151.3984 59.9971 32.0000 1.9980 1.9992 419.1586 419.4631 0.0455 -1.0000 -1.0000 2425863 1579728269.50 151.3984 59.9971 32.0000 1.9979 1.9991 419.0770 419.3805 0.0455 -1.0000 -1.0000 2425941 1579728269.60 151.3984 59.9971 32.0000 1.9988 2.0000 419.0086 419.3119 0.0454 -1.0000 -1.0000 2426004 1579728269.70 151.4608 59.9973 32.0000 1.9983 1.9994 419.0850 419.3885 0.0455 -1.0000 -1.0000 2426144 1579728269.80 151.4608 59.9973 32.0000 1.9973 1.9985 419.2141 419.5178 0.0454 -1.0000 -1.0000 2426207 1579728269.90 151.4608 59.9973 32.0000 1.9983 1.9995 419.2540 419.5573 0.0454 -1.0000 -1.0000 2426269 1579728270.00 151.4608 59.9973 32.0000 1.9982 1.9994 419.1357 419.4387 0.0454 -1.0000 -1.0000 2426332 1579728270.10 151.4608 59.9973 32.0000 1.9982 1.9994 419.2242 419.5275 0.0454 -1.0000 -1.0000 2426410 1579728270.20 151.4608 59.9973 32.0000 1.9978 1.9989 419.3433 419.6467 0.0454 -1.0000 -1.0000 2426472 1579728270.30 151.5484 59.9973 32.0000 1.9977 1.9989 419.3823 419.6857 0.0454 -1.0000 -1.0000 2426535 1579728270.40 151.5484 59.9973 32.0000 1.9978 1.9989 419.2905 419.5938 0.0454 -1.0000 -1.0000 2426597 1579728270.50 151.5484 59.9973 32.0000 1.9989 2.0001 419.1641 419.4678 0.0455 -1.0000 -1.0000 2426660 1579728270.60 151.5484 59.9973 32.0000 1.9992 2.0004 419.0782 419.3815 0.0454 -1.0000 -1.0000 2426738 1579728270.70 151.5484 59.9973 32.0000 1.9981 1.9993 419.1127 419.4162 0.0454 -1.0000 -1.0000 2426801 1579728270.80 151.5128 59.9973 32.0000 1.9972 1.9984 419.1206 419.4253 0.0457 -1.0000 -1.0000 2426863 1579728270.90 151.5113 59.9973 32.0000 1.9976 1.9988 418.9795 419.2814 0.0453 -1.0000 -1.0000 2426941 1579728271.00 151.5113 59.9973 32.0000 1.9982 1.9994 418.8425 419.1455 0.0454 -1.0000 -1.0000 2427004 1579728271.10 151.5113 59.9973 32.0000 1.9979 1.9991 418.7964 419.0996 0.0455 -1.0000 -1.0000 2427066 1579728271.20 151.5113 59.9973 32.0000 1.9971 1.9983 418.8739 419.1770 0.0454 -1.0000 -1.0000 2427457 1579728271.30 151.5113 59.9973 32.0000 1.9984 1.9996 418.9244 419.2277 0.0455 -1.0000 -1.0000 2427519 1579728271.40 151.5116 59.9973 32.0000 1.9979 1.9991 418.7906 419.0943 0.0455 -1.0000 -1.0000 2427598 1579728271.50 151.5116 59.9973 32.0000 1.9986 1.9998 418.8356 419.1381 0.0453 -1.0000 -1.0000 2427660 1579728271.60 151.5116 59.9973 32.0000 1.9987 1.9999 418.8520 419.1548 0.0454 -1.0000 -1.0000 2427722 1579728271.70 151.5116 59.9973 32.0000 1.9976 1.9988 418.8974 419.2008 0.0454 -1.0000 -1.0000 2428019 1579728271.80 151.5116 59.9973 32.0000 1.9974 1.9986 418.9114 419.2156 0.0455 -1.0000 -1.0000 2428082 1579728271.90 151.5045 59.9973 32.0000 1.9971 1.9982 418.8907 419.1943 0.0455 -1.0000 -1.0000 2428144 1579728272.00 151.4703 59.9973 32.0000 1.9986 1.9998 418.8258 419.1305 0.0457 -1.0000 -1.0000 2428222 1579728272.10 151.4703 59.9973 32.0000 1.9994 2.0006 418.7354 419.0390 0.0455 -1.0000 -1.0000 2428285 1579728272.20 151.4703 59.9973 32.0000 1.9982 1.9994 418.9073 419.2111 0.0455 -1.0000 -1.0000 2428347 1579728272.30 151.4703 59.9973 32.0000 1.9974 1.9986 418.9839 419.2870 0.0453 -1.0000 -1.0000 2428582 1579728272.40 151.4703 59.9973 32.0000 1.9983 1.9995 418.9801 419.2838 0.0455 -1.0000 -1.0000 2428644 1579728272.50 151.4703 59.9973 32.0000 1.9991 2.0003 418.7846 419.0884 0.0456 -1.0000 -1.0000 2428707 1579728272.60 151.4703 59.9973 32.0000 1.9981 1.9993 418.8517 419.1560 0.0456 -1.0000 -1.0000 2428785 1579728272.70 151.4703 59.9973 32.0000 1.9975 1.9987 419.0953 419.3983 0.0454 -1.0000 -1.0000 2428847 1579728272.80 151.5260 59.9973 32.0000 1.9977 1.9988 418.9724 419.2766 0.0455 -1.0000 -1.0000 2428972 1579728272.90 151.5260 59.9973 32.0000 1.9980 1.9992 418.8345 419.1366 0.0452 -1.0000 -1.0000 2429035 1579728273.00 151.5338 59.9973 32.0000 1.9982 1.9994 418.7149 419.0191 0.0456 -1.0000 -1.0000 2429097 1579728273.10 151.5664 59.9973 32.0000 1.9987 1.9999 418.8191 419.1228 0.0454 -1.0000 -1.0000 2429160 1579728273.20 151.5664 59.9973 32.0000 1.9976 1.9987 418.9536 419.2572 0.0455 -1.0000 -1.0000 2429238 1579728273.30 151.5664 59.9973 32.0000 1.9966 1.9978 418.9634 419.2668 0.0454 -1.0000 -1.0000 2429972 1579728273.40 151.5664 59.9973 32.0000 1.9976 1.9988 418.7076 419.0109 0.0455 -1.0000 -1.0000 2430051 1579728273.50 151.5664 59.9973 32.0000 1.9977 1.9989 418.8159 419.1203 0.0457 -1.0000 -1.0000 2430113 1579728273.60 151.5223 59.9973 32.0000 1.9976 1.9988 418.8880 419.1920 0.0455 -1.0000 -1.0000 2430175 1579728273.70 151.4972 59.9973 32.0000 1.9971 1.9983 418.9715 419.2753 0.0455 -1.0000 -1.0000 2430254 1579728273.80 151.4972 59.9973 32.0000 1.9968 1.9980 418.8585 419.1628 0.0456 -1.0000 -1.0000 2430316 1579728273.90 151.4972 59.9973 32.0000 1.9978 1.9990 418.7693 419.0725 0.0454 -1.0000 -1.0000 2430363 1579728274.00 151.4972 59.9973 32.0000 1.9985 1.9996 418.7000 419.0034 0.0455 -1.0000 -1.0000 2430441 1579728274.10 151.4972 59.9973 32.0000 1.9969 1.9981 418.8363 419.1403 0.0456 -1.0000 -1.0000 2430504 1579728274.20 151.4972 59.9973 32.0000 1.9980 1.9992 418.9723 419.2765 0.0456 -1.0000 -1.0000 2430566 1579728274.30 151.4972 59.9973 32.0000 1.9978 1.9990 419.0018 419.3069 0.0457 -1.0000 -1.0000 2430644 1579728274.40 151.4972 59.9973 32.0000 1.9980 1.9992 418.8444 419.1486 0.0456 -1.0000 -1.0000 2430707 1579728274.50 151.4246 59.9973 32.0000 1.9977 1.9989 418.8619 419.1662 0.0456 -1.0000 -1.0000 2430769 1579728274.60 151.4246 59.9973 32.0000 1.9975 1.9987 418.8079 419.1123 0.0456 -1.0000 -1.0000 2430847 1579728274.70 151.4246 59.9973 32.0000 1.9968 1.9980 418.9382 419.2421 0.0455 -1.0000 -1.0000 2430910 1579728274.80 151.5344 59.9964 32.0000 1.9975 1.9986 419.0466 419.3510 0.0456 -1.0000 -1.0000 2431144 1579728274.90 151.5344 59.9964 32.0000 1.9981 1.9993 418.9613 419.2659 0.0456 -1.0000 -1.0000 2431207 1579728275.00 151.5344 59.9964 32.0000 1.9981 1.9993 418.7591 419.0639 0.0456 -1.0000 -1.0000 2431269 1579728275.10 151.5344 59.9964 32.0000 1.9982 1.9994 418.7649 419.0683 0.0455 -1.0000 -1.0000 2431332 1579728275.20 151.5344 59.9964 32.0000 1.9979 1.9991 418.9084 419.2133 0.0457 -1.0000 -1.0000 2431410 1579728275.30 151.5344 59.9964 32.0000 1.9970 1.9982 419.0828 419.3869 0.0455 -1.0000 -1.0000 2432144 1579728275.40 151.5344 59.9964 32.0000 1.9975 1.9987 418.8786 419.1833 0.0457 -1.0000 -1.0000 2432222 1579728275.50 151.5344 59.9964 32.0000 1.9976 1.9988 418.8174 419.1220 0.0456 -1.0000 -1.0000 2432285 1579728275.60 151.5344 59.9964 32.0000 1.9975 1.9986 418.8415 419.1465 0.0457 -1.0000 -1.0000 2432347 1579728275.70 151.5344 59.9964 32.0000 1.9968 1.9980 418.9150 419.2191 0.0455 -1.0000 -1.0000 2432441 1579728275.80 151.5344 59.9964 32.0000 1.9970 1.9982 418.9278 419.2323 0.0457 -1.0000 -1.0000 2432675 1579728275.90 151.5222 59.9964 32.0000 1.9972 1.9984 418.8756 419.1812 0.0457 -1.0000 -1.0000 2432738 1579728276.00 151.5222 59.9964 32.0000 1.9990 2.0002 418.6911 418.9948 0.0455 -1.0000 -1.0000 2432816 1579728276.10 151.5222 59.9964 32.0000 1.9982 1.9994 418.6758 418.9805 0.0457 -1.0000 -1.0000 2432879 1579728276.20 151.5222 59.9964 32.0000 1.9980 1.9992 418.6945 418.9983 0.0455 -1.0000 -1.0000 2432941 1579728276.30 151.5222 59.9964 32.0000 1.9973 1.9985 418.8661 419.1698 0.0455 -1.0000 -1.0000 2433004 1579728276.40 151.4377 59.9964 32.0000 1.9967 1.9979 418.9324 419.2368 0.0456 -1.0000 -1.0000 2433066 1579728276.50 151.4178 59.9964 32.0000 1.9973 1.9985 418.9483 419.2527 0.0455 -1.0000 -1.0000 2433129 1579728276.60 151.4178 59.9964 32.0000 1.9971 1.9983 418.8285 419.1328 0.0456 -1.0000 -1.0000 2433207 1579728276.70 151.4178 59.9964 32.0000 1.9971 1.9983 418.7486 419.0538 0.0458 -1.0000 -1.0000 2433269 1579728276.80 151.4178 59.9964 32.0000 1.9978 1.9990 418.7687 419.0745 0.0457 -1.0000 -1.0000 2433332 1579728276.90 151.4178 59.9964 32.0000 1.9978 1.9990 418.9385 419.2425 0.0455 -1.0000 -1.0000 2433410 1579728277.00 151.5678 59.9964 32.0000 1.9974 1.9986 418.8180 419.1220 0.0457 -1.0000 -1.0000 2433472 1579728277.10 151.5678 59.9964 32.0000 1.9986 1.9998 418.7145 419.0190 0.0457 -1.0000 -1.0000 2433535 1579728277.20 151.5678 59.9964 32.0000 1.9980 1.9992 418.7454 419.0503 0.0457 -1.0000 -1.0000 2433613 1579728277.30 151.5678 59.9964 32.0000 1.9980 1.9992 418.6928 418.9968 0.0456 -1.0000 -1.0000 2433660 1579728277.40 151.5678 59.9964 32.0000 1.9975 1.9987 418.9317 419.2373 0.0458 -1.0000 -1.0000 2433738 1579728277.50 151.5678 59.9964 32.0000 1.9980 1.9992 418.9275 419.2321 0.0455 -1.0000 -1.0000 2433801 1579728277.60 151.5678 59.9964 32.0000 1.9973 1.9985 419.0326 419.3370 0.0456 -1.0000 -1.0000 2433863 1579728277.70 151.5678 59.9964 32.0000 1.9979 1.9991 418.8692 419.1747 0.0458 -1.0000 -1.0000 2433941 1579728277.80 151.5678 59.9964 32.0000 1.9978 1.9990 418.7762 419.0812 0.0456 -1.0000 -1.0000 2434004 1579728277.90 151.5678 59.9964 32.0000 1.9973 1.9985 418.8397 419.1448 0.0457 -1.0000 -1.0000 2434238 1579728278.00 151.5678 59.9964 32.0000 1.9974 1.9986 419.0175 419.3225 0.0457 -1.0000 -1.0000 2434301 1579728278.10 151.5678 59.9964 32.0000 1.9973 1.9985 418.9674 419.2729 0.0457 -1.0000 -1.0000 2434363 1579728278.20 151.5678 59.9964 32.0000 1.9978 1.9990 418.8361 419.1397 0.0455 -1.0000 -1.0000 2434425 1579728278.30 151.5678 59.9964 32.0000 1.9981 1.9993 418.7166 419.0213 0.0457 -1.0000 -1.0000 2434504 1579728278.40 151.5548 59.9964 32.0000 1.9976 1.9988 418.7959 419.1006 0.0456 -1.0000 -1.0000 2434832 1579728278.50 151.5300 59.9964 32.0000 1.9966 1.9978 418.8595 419.1643 0.0457 -1.0000 -1.0000 2434894 1579728278.60 151.5300 59.9964 32.0000 1.9971 1.9983 418.8434 419.1490 0.0458 -1.0000 -1.0000 2434972 1579728278.70 151.5300 59.9964 32.0000 1.9981 1.9993 418.8582 419.1640 0.0458 -1.0000 -1.0000 2435035 1579728278.80 151.5300 59.9964 32.0000 1.9976 1.9988 418.7376 419.0423 0.0456 -1.0000 -1.0000 2435097 1579728278.90 151.4744 59.9964 32.0000 1.9976 1.9988 418.8278 419.1320 0.0456 -1.0000 -1.0000 2435175 1579728279.00 151.4744 59.9964 32.0000 1.9972 1.9984 418.9315 419.2369 0.0458 -1.0000 -1.0000 2435238 1579728279.10 151.4744 59.9964 32.0000 1.9967 1.9979 418.9212 419.2262 0.0456 -1.0000 -1.0000 2435301 1579728279.20 151.4744 59.9964 32.0000 1.9971 1.9983 418.7702 419.0745 0.0456 -1.0000 -1.0000 2435363 1579728279.30 151.4744 59.9964 32.0000 1.9974 1.9986 418.7599 419.0644 0.0456 -1.0000 -1.0000 2435441 1579728279.40 151.4577 59.9964 32.0000 1.9965 1.9977 418.8264 419.1309 0.0456 -1.0000 -1.0000 2436222 1579728279.50 151.4226 59.9964 32.0000 1.9962 1.9974 418.9597 419.2648 0.0457 -1.0000 -1.0000 2436285 1579728279.60 151.4226 59.9964 32.0000 1.9968 1.9980 418.9604 419.2655 0.0457 -1.0000 -1.0000 2436363 1579728279.70 151.4226 59.9964 32.0000 1.9975 1.9987 418.8047 419.1098 0.0457 -1.0000 -1.0000 2436441 1579728279.80 151.4226 59.9964 32.0000 1.9986 1.9998 418.6887 418.9940 0.0457 -1.0000 -1.0000 2436504 1579728279.90 151.4226 59.9964 32.0000 1.9985 1.9997 418.7069 419.0126 0.0458 -1.0000 -1.0000 2436566 1579728280.00 151.4072 59.9966 32.0000 1.9981 1.9993 418.8779 419.1827 0.0456 -1.0000 -1.0000 2436644 1579728280.10 151.4072 59.9966 32.0000 1.9978 1.9990 418.9847 419.2889 0.0456 -1.0000 -1.0000 2436707 1579728280.20 151.4072 59.9966 32.0000 1.9976 1.9988 418.8214 419.1260 0.0456 -1.0000 -1.0000 2436769 1579728280.30 151.4072 59.9966 32.0000 1.9986 1.9998 418.7878 419.0929 0.0457 -1.0000 -1.0000 2436847 1579728280.40 151.4072 59.9966 32.0000 1.9978 1.9990 418.8707 419.1756 0.0457 -1.0000 -1.0000 2436910 1579728280.50 151.4220 59.9966 32.0000 1.9976 1.9988 418.9479 419.2521 0.0456 -1.0000 -1.0000 2436972 1579728280.60 151.4518 59.9966 32.0000 1.9973 1.9985 419.0085 419.3141 0.0458 -1.0000 -1.0000 2437035 1579728280.70 151.4518 59.9966 32.0000 1.9975 1.9987 418.9190 419.2242 0.0457 -1.0000 -1.0000 2437097 1579728280.80 151.4518 59.9966 32.0000 1.9987 1.9999 418.7049 419.0103 0.0458 -1.0000 -1.0000 2437160 1579728280.90 151.4518 59.9966 32.0000 1.9980 1.9992 418.7133 419.0190 0.0458 -1.0000 -1.0000 2437238 1579728281.00 151.4518 59.9966 32.0000 1.9981 1.9993 418.8319 419.1369 0.0457 -1.0000 -1.0000 2437301 1579728281.10 151.5489 59.9966 32.0000 1.9972 1.9984 418.9404 419.2454 0.0457 -1.0000 -1.0000 2437363 1579728281.20 151.5489 59.9966 32.0000 1.9984 1.9996 418.8718 419.1769 0.0456 -1.0000 -1.0000 2437441 1579728281.30 151.5489 59.9966 32.0000 1.9985 1.9997 418.7947 419.0987 0.0456 -1.0000 -1.0000 2437504 1579728281.40 151.5489 59.9966 32.0000 1.9972 1.9984 418.8575 419.1624 0.0457 -1.0000 -1.0000 2437566 1579728281.50 151.5489 59.9966 32.0000 1.9969 1.9981 419.0206 419.3252 0.0456 -1.0000 -1.0000 2438207 1579728281.60 151.5489 59.9966 32.0000 1.9970 1.9982 419.0314 419.3360 0.0456 -1.0000 -1.0000 2438269 1579728281.70 151.5489 59.9966 32.0000 1.9975 1.9987 418.9509 419.2563 0.0457 -1.0000 -1.0000 2438347 1579728281.80 151.5489 59.9966 32.0000 1.9979 1.9991 418.8882 419.1929 0.0457 -1.0000 -1.0000 2438410 1579728281.90 151.5489 59.9966 32.0000 1.9982 1.9994 418.8483 419.1535 0.0457 -1.0000 -1.0000 2438472 1579728282.00 151.5489 59.9966 32.0000 1.9979 1.9991 418.9464 419.2520 0.0458 -1.0000 -1.0000 2438707 1579728282.10 151.5489 59.9966 32.0000 1.9971 1.9983 419.0778 419.3836 0.0458 -1.0000 -1.0000 2438769 1579728282.20 151.5067 59.9966 32.0000 1.9970 1.9982 419.2013 419.5074 0.0458 -1.0000 -1.0000 2438832 1579728282.30 151.5067 59.9966 32.0000 1.9974 1.9986 418.9938 419.2990 0.0457 -1.0000 -1.0000 2438894 1579728282.40 151.5067 59.9966 32.0000 1.9978 1.9990 418.8819 419.1865 0.0457 -1.0000 -1.0000 2438957 1579728282.50 151.5067 59.9966 32.0000 1.9979 1.9991 418.9873 419.2922 0.0456 -1.0000 -1.0000 2439019 1579728282.60 151.5067 59.9966 32.0000 1.9976 1.9988 419.1852 419.4907 0.0457 -1.0000 -1.0000 2439097 1579728282.70 151.5067 59.9966 32.0000 1.9979 1.9991 419.1650 419.4703 0.0457 -1.0000 -1.0000 2439160 1579728282.80 151.5201 59.9966 32.0000 1.9982 1.9994 418.9983 419.3041 0.0459 -1.0000 -1.0000 2439222 1579728282.90 151.5210 59.9966 32.0000 1.9984 1.9996 418.8533 419.1590 0.0458 -1.0000 -1.0000 2439301 1579728283.00 151.5210 59.9966 32.0000 1.9972 1.9984 418.9533 419.2589 0.0458 -1.0000 -1.0000 2439425 1579728283.10 151.5210 59.9966 32.0000 1.9985 1.9997 419.1856 419.4911 0.0457 -1.0000 -1.0000 2439488 1579728283.20 151.5210 59.9966 32.0000 1.9984 1.9996 419.2470 419.5527 0.0457 -1.0000 -1.0000 2439566 1579728283.30 151.5210 59.9966 32.0000 1.9984 1.9996 419.0653 419.3710 0.0458 -1.0000 -1.0000 2439629 1579728283.40 151.5210 59.9966 32.0000 1.9984 1.9996 418.9199 419.2250 0.0456 -1.0000 -1.0000 2439691 1579728283.50 151.5210 59.9966 32.0000 1.9976 1.9988 419.0010 419.3065 0.0458 -1.0000 -1.0000 2440175 1579728283.60 151.5210 59.9966 32.0000 1.9972 1.9984 419.1170 419.4229 0.0458 -1.0000 -1.0000 2440238 1579728283.70 151.5210 59.9966 32.0000 1.9978 1.9990 419.0270 419.3324 0.0457 -1.0000 -1.0000 2440316 1579728283.80 151.5786 59.9966 32.0000 1.9980 1.9992 418.8717 419.1771 0.0458 -1.0000 -1.0000 2440379 1579728283.90 151.5786 59.9966 32.0000 1.9984 1.9996 418.8729 419.1788 0.0458 -1.0000 -1.0000 2440441 1579728284.00 151.5786 59.9966 32.0000 1.9975 1.9987 418.8843 419.1893 0.0457 -1.0000 -1.0000 2440519 1579728284.10 151.5786 59.9966 32.0000 1.9978 1.9990 418.9420 419.2478 0.0458 -1.0000 -1.0000 2440582 1579728284.20 151.5786 59.9966 32.0000 1.9971 1.9983 419.0488 419.3537 0.0457 -1.0000 -1.0000 2440644 1579728284.30 151.5786 59.9966 32.0000 1.9981 1.9993 418.9888 419.2948 0.0459 -1.0000 -1.0000 2440707 1579728284.40 151.5786 59.9966 32.0000 1.9983 1.9995 418.7643 419.0697 0.0458 -1.0000 -1.0000 2440769 1579728284.50 151.5786 59.9966 32.0000 1.9985 1.9997 418.8707 419.1760 0.0457 -1.0000 -1.0000 2440832 1579728284.60 151.5786 59.9966 32.0000 1.9975 1.9987 419.0296 419.3345 0.0456 -1.0000 -1.0000 2440988 1579728284.70 151.5768 59.9966 32.0000 1.9973 1.9985 418.9197 419.2257 0.0458 -1.0000 -1.0000 2441051 1579728284.80 151.5768 59.9966 32.0000 1.9982 1.9994 418.9482 419.2534 0.0457 -1.0000 -1.0000 2441113 1579728284.90 151.5768 59.9966 32.0000 1.9978 1.9990 418.8582 419.1634 0.0457 -1.0000 -1.0000 2441191 1579728285.00 151.5768 59.9966 32.0000 1.9976 1.9988 418.8004 419.1057 0.0457 -1.0000 -1.0000 2441254 1579728285.10 151.5768 59.9966 32.0000 1.9966 1.9978 418.8585 419.1624 0.0455 -1.0000 -1.0000 2441316 1579728285.20 151.5549 59.9965 32.0000 1.9968 1.9980 418.9122 419.2171 0.0457 -1.0000 -1.0000 2441394 1579728285.30 151.5549 59.9965 32.0000 1.9977 1.9989 418.9838 419.2892 0.0458 -1.0000 -1.0000 2441457 1579728285.40 151.5549 59.9965 32.0000 1.9975 1.9987 418.9575 419.2634 0.0458 -1.0000 -1.0000 2441535 1579728285.50 151.5549 59.9965 32.0000 1.9984 1.9996 418.7998 419.1032 0.0455 -1.0000 -1.0000 2441598 1579728285.60 151.5549 59.9965 32.0000 1.9991 2.0003 418.8938 419.1988 0.0457 -1.0000 -1.0000 2441925 1579728285.70 151.5360 59.9965 32.0000 1.9974 1.9986 419.0934 419.3989 0.0458 -1.0000 -1.0000 2442004 1579728285.80 151.4575 59.9965 32.0000 1.9975 1.9987 419.0638 419.3700 0.0458 -1.0000 -1.0000 2442066 1579728285.90 151.4575 59.9965 32.0000 1.9982 1.9994 418.9455 419.2510 0.0457 -1.0000 -1.0000 2442129 1579728286.00 151.4575 59.9965 32.0000 1.9989 2.0001 418.7979 419.1026 0.0457 -1.0000 -1.0000 2442207 1579728286.10 151.4575 59.9965 32.0000 1.9979 1.9991 418.8826 419.1884 0.0458 -1.0000 -1.0000 2442472 1579728286.20 151.4575 59.9965 32.0000 1.9969 1.9981 418.9618 419.2671 0.0458 -1.0000 -1.0000 2442535 1579728286.30 151.4334 59.9965 32.0000 1.9976 1.9988 419.0223 419.3281 0.0457 -1.0000 -1.0000 2442613 1579728286.40 151.4321 59.9965 32.0000 1.9986 1.9998 418.9133 419.2207 0.0460 -1.0000 -1.0000 2442691 1579728286.50 151.4321 59.9965 32.0000 1.9980 1.9992 418.8630 419.1681 0.0457 -1.0000 -1.0000 2442754 1579728286.60 151.4321 59.9965 32.0000 1.9978 1.9990 418.8768 419.1825 0.0458 -1.0000 -1.0000 2442988 1579728286.70 151.4321 59.9965 32.0000 1.9980 1.9992 419.0090 419.3146 0.0457 -1.0000 -1.0000 2443050 1579728286.80 151.4388 59.9965 32.0000 1.9974 1.9986 419.3778 419.6828 0.0456 -1.0000 -1.0000 2443113 1579728286.90 151.4755 59.9965 32.0000 1.9969 1.9981 419.4195 419.7248 0.0457 -1.0000 -1.0000 2443191 1579728287.00 151.4755 59.9965 32.0000 1.9976 1.9988 419.3302 419.6354 0.0458 -1.0000 -1.0000 2443254 1579728287.10 151.4755 59.9965 32.0000 1.9980 1.9992 419.1962 419.5026 0.0458 -1.0000 -1.0000 2443425 1579728287.20 151.4755 59.9965 32.0000 1.9981 1.9993 419.1171 419.4227 0.0457 -1.0000 -1.0000 2443488 1579728287.30 151.4755 59.9965 32.0000 1.9976 1.9988 419.2460 419.5510 0.0456 -1.0000 -1.0000 2443550 1579728287.40 151.5290 59.9965 32.0000 1.9978 1.9990 419.3198 419.6250 0.0457 -1.0000 -1.0000 2443629 1579728287.50 151.5290 59.9965 32.0000 1.9980 1.9992 419.3327 419.6386 0.0458 -1.0000 -1.0000 2443691 1579728287.60 151.5290 59.9965 32.0000 1.9982 1.9994 419.2267 419.5321 0.0457 -1.0000 -1.0000 2443925 1579728287.70 151.5290 59.9965 32.0000 1.9980 1.9992 419.1815 419.4871 0.0458 -1.0000 -1.0000 2444004 1579728287.80 151.5290 59.9965 32.0000 1.9974 1.9986 419.2904 419.5958 0.0457 -1.0000 -1.0000 2444066 1579728287.90 151.5365 59.9965 32.0000 1.9973 1.9985 419.4216 419.7263 0.0456 -1.0000 -1.0000 2444129 1579728288.00 151.5717 59.9965 32.0000 1.9975 1.9987 419.4656 419.7710 0.0457 -1.0000 -1.0000 2444191 1579728288.10 151.5717 59.9965 32.0000 1.9981 1.9992 419.4471 419.7519 0.0456 -1.0000 -1.0000 2444254 1579728288.20 151.5717 59.9965 32.0000 1.9980 1.9992 419.5333 419.8386 0.0457 -1.0000 -1.0000 2444535 1579728288.30 151.5717 59.9965 32.0000 1.9975 1.9987 419.7361 420.0418 0.0457 -1.0000 -1.0000 2444613 1579728288.40 151.5717 59.9965 32.0000 1.9967 1.9979 419.7910 420.0966 0.0457 -1.0000 -1.0000 2444675 1579728288.50 151.5717 59.9965 32.0000 1.9974 1.9986 419.8018 420.1076 0.0457 -1.0000 -1.0000 2444738 1579728288.60 151.5323 59.9965 32.0000 1.9976 1.9988 419.6149 419.9203 0.0457 -1.0000 -1.0000 2444801 1579728288.70 151.5323 59.9965 32.0000 1.9984 1.9996 419.4884 419.7937 0.0457 -1.0000 -1.0000 2445301 1579728288.80 151.5323 59.9965 32.0000 1.9980 1.9992 419.5829 419.8875 0.0455 -1.0000 -1.0000 2445363 1579728288.90 151.5323 59.9965 32.0000 1.9978 1.9990 419.7956 420.0996 0.0455 -1.0000 -1.0000 2445425 1579728289.00 151.5323 59.9965 32.0000 1.9982 1.9994 419.7396 420.0444 0.0456 -1.0000 -1.0000 2445488 1579728289.10 151.4501 59.9965 32.0000 1.9985 1.9997 419.6970 420.0026 0.0457 -1.0000 -1.0000 2445550 1579728289.20 151.4501 59.9965 32.0000 1.9988 2.0000 419.5190 419.8241 0.0456 -1.0000 -1.0000 2446144 1579728289.30 151.4501 59.9965 32.0000 1.9980 1.9992 419.6794 419.9852 0.0457 -1.0000 -1.0000 2446207 1579728289.40 151.4501 59.9965 32.0000 1.9981 1.9993 419.9774 420.2833 0.0456 -1.0000 -1.0000 2446285 1579728289.50 151.4501 59.9965 32.0000 1.9974 1.9986 420.0531 420.3583 0.0456 -1.0000 -1.0000 2446347 1579728289.60 151.4498 59.9964 32.0000 1.9973 1.9985 420.0331 420.3386 0.0456 -1.0000 -1.0000 2446410 1579728289.70 151.4467 59.9955 32.0000 1.9980 1.9992 419.9079 420.2126 0.0456 -1.0000 -1.0000 2446488 1579728289.80 151.4467 59.9955 32.0000 1.9981 1.9993 419.8954 420.2007 0.0456 -1.0000 -1.0000 2446550 1579728289.90 151.4467 59.9955 32.0000 1.9979 1.9991 419.9118 420.2153 0.0454 -1.0000 -1.0000 2446613 1579728290.00 151.4467 59.9955 32.0000 1.9981 1.9993 419.7696 420.0745 0.0456 -1.0000 -1.0000 2446676 1579728290.10 151.4467 59.9955 32.0000 1.9970 1.9982 419.7042 420.0097 0.0457 -1.0000 -1.0000 2446738 1579728290.20 151.4899 59.9955 32.0000 1.9985 1.9997 419.7992 420.1043 0.0456 -1.0000 -1.0000 2446801 1579728290.30 151.5046 59.9955 32.0000 1.9976 1.9988 420.0711 420.3762 0.0457 -1.0000 -1.0000 2446879 1579728290.40 151.5046 59.9955 32.0000 1.9982 1.9994 420.4056 420.7119 0.0457 -1.0000 -1.0000 2446941 1579728290.50 151.5046 59.9955 32.0000 1.9979 1.9991 420.5624 420.8678 0.0456 -1.0000 -1.0000 2447004 1579728290.60 151.5046 59.9955 32.0000 1.9982 1.9994 420.3414 420.6468 0.0456 -1.0000 -1.0000 2447082 1579728290.70 151.5046 59.9955 32.0000 1.9973 1.9985 420.3037 420.6090 0.0456 -1.0000 -1.0000 2447144 1579728290.80 151.5023 59.9955 32.0000 1.9980 1.9992 420.2677 420.5735 0.0457 -1.0000 -1.0000 2447207 1579728290.90 151.4992 59.9955 32.0000 1.9978 1.9990 420.4915 420.7978 0.0457 -1.0000 -1.0000 2447269 1579728291.00 151.4992 59.9955 32.0000 1.9976 1.9988 420.5325 420.8385 0.0456 -1.0000 -1.0000 2447332 1579728291.10 151.4992 59.9955 32.0000 1.9976 1.9988 420.3028 420.6070 0.0454 -1.0000 -1.0000 2447394 1579728291.20 151.4992 59.9955 32.0000 1.9978 1.9990 420.1858 420.4913 0.0456 -1.0000 -1.0000 2447472 1579728291.30 151.4992 59.9955 32.0000 1.9971 1.9983 420.2527 420.5581 0.0456 -1.0000 -1.0000 2447535 1579728291.40 151.4992 59.9955 32.0000 1.9975 1.9987 420.1540 420.4600 0.0457 -1.0000 -1.0000 2447613 1579728291.50 151.4992 59.9955 32.0000 1.9969 1.9981 420.1764 420.4809 0.0454 -1.0000 -1.0000 2447675 1579728291.60 151.4992 59.9955 32.0000 1.9986 1.9997 420.0269 420.3319 0.0456 -1.0000 -1.0000 2447738 1579728291.70 151.4992 59.9955 32.0000 1.9984 1.9996 419.8908 420.1963 0.0456 -1.0000 -1.0000 2447925 1579728291.80 151.4992 59.9955 32.0000 1.9985 1.9997 419.8928 420.1977 0.0456 -1.0000 -1.0000 2447988 1579728291.90 151.4992 59.9955 32.0000 1.9979 1.9991 419.9293 420.2340 0.0455 -1.0000 -1.0000 2448050 1579728292.00 151.4950 59.9955 32.0000 1.9976 1.9988 420.1275 420.4304 0.0453 -1.0000 -1.0000 2448129 1579728292.10 151.4076 59.9955 32.0000 1.9973 1.9985 420.1182 420.4230 0.0455 -1.0000 -1.0000 2448191 1579728292.20 151.4076 59.9955 32.0000 1.9980 1.9992 419.9560 420.2612 0.0456 -1.0000 -1.0000 2449175 1579728292.30 151.4076 59.9955 32.0000 1.9982 1.9994 419.9656 420.2696 0.0455 -1.0000 -1.0000 2449254 1579728292.40 151.4076 59.9955 32.0000 1.9971 1.9983 420.0152 420.3207 0.0456 -1.0000 -1.0000 2449316 1579728292.50 151.4076 59.9955 32.0000 1.9971 1.9983 420.2375 420.5424 0.0455 -1.0000 -1.0000 2449379 1579728292.60 151.4151 59.9955 32.0000 1.9973 1.9984 420.5597 420.8654 0.0456 -1.0000 -1.0000 2449441 1579728292.70 151.4563 59.9955 32.0000 1.9975 1.9987 420.6371 420.9421 0.0455 -1.0000 -1.0000 2449504 1579728292.80 151.4563 59.9955 32.0000 1.9981 1.9993 420.6326 420.9378 0.0455 -1.0000 -1.0000 2449566 1579728292.90 151.4563 59.9955 32.0000 1.9985 1.9997 420.6194 420.9241 0.0455 -1.0000 -1.0000 2449644 1579728293.00 151.4563 59.9955 32.0000 1.9979 1.9991 420.6973 421.0015 0.0453 -1.0000 -1.0000 2449707 1579728293.10 151.4563 59.9955 32.0000 1.9967 1.9979 420.7487 421.0537 0.0455 -1.0000 -1.0000 2449769 1579728293.20 151.5365 59.9955 32.0000 1.9980 1.9992 420.4691 420.7740 0.0455 -1.0000 -1.0000 2449848 1579728293.30 151.5365 59.9955 32.0000 1.9980 1.9992 420.2100 420.5150 0.0456 -1.0000 -1.0000 2449910 1579728293.40 151.5365 59.9955 32.0000 1.9987 1.9999 419.9833 420.2870 0.0454 -1.0000 -1.0000 2449988 1579728293.50 151.5365 59.9955 32.0000 1.9978 1.9990 419.9533 420.2580 0.0455 -1.0000 -1.0000 2450050 1579728293.60 151.5365 59.9955 32.0000 1.9971 1.9983 420.1760 420.4807 0.0456 -1.0000 -1.0000 2450113 1579728293.70 151.5346 59.9955 32.0000 1.9976 1.9988 420.2620 420.5654 0.0453 -1.0000 -1.0000 2450175 1579728293.80 151.5342 59.9955 32.0000 1.9984 1.9996 420.1098 420.4148 0.0455 -1.0000 -1.0000 2450410 1579728293.90 151.5342 59.9955 32.0000 1.9992 2.0004 419.8950 420.1994 0.0455 -1.0000 -1.0000 2450472 1579728294.00 151.5342 59.9955 32.0000 1.9987 1.9999 419.8791 420.1826 0.0454 -1.0000 -1.0000 2450550 1579728294.10 151.5342 59.9955 32.0000 1.9970 1.9982 419.8581 420.1633 0.0456 -1.0000 -1.0000 2450613 1579728294.20 151.5342 59.9955 32.0000 1.9975 1.9987 420.0649 420.3700 0.0456 -1.0000 -1.0000 2450675 1579728294.30 151.5342 59.9955 32.0000 1.9976 1.9988 420.0600 420.3645 0.0455 -1.0000 -1.0000 2450738 1579728294.40 151.5342 59.9955 32.0000 1.9981 1.9993 419.8814 420.1855 0.0455 -1.0000 -1.0000 2450801 1579728294.50 151.5342 59.9955 32.0000 1.9980 1.9992 420.0100 420.3138 0.0453 -1.0000 -1.0000 2450863 1579728294.60 151.5342 59.9955 32.0000 1.9973 1.9985 420.1186 420.4226 0.0454 -1.0000 -1.0000 2450941 1579728294.70 151.5342 59.9955 32.0000 1.9973 1.9985 420.2674 420.5717 0.0455 -1.0000 -1.0000 2451004 1579728294.80 151.5085 59.9949 32.0000 1.9971 1.9983 420.1785 420.4829 0.0454 -1.0000 -1.0000 2451066 1579728294.90 151.5085 59.9949 32.0000 1.9978 1.9990 419.9682 420.2737 0.0456 -1.0000 -1.0000 2451144 1579728295.00 151.5085 59.9949 32.0000 1.9984 1.9996 419.8396 420.1442 0.0456 -1.0000 -1.0000 2451207 1579728295.10 151.5085 59.9949 32.0000 1.9968 1.9980 419.8369 420.1421 0.0456 -1.0000 -1.0000 2451269 1579728295.20 151.5085 59.9949 32.0000 1.9965 1.9977 419.9913 420.2961 0.0455 -1.0000 -1.0000 2451394 1579728295.30 151.5085 59.9949 32.0000 1.9969 1.9981 419.9209 420.2254 0.0455 -1.0000 -1.0000 2451519 1579728295.40 151.5085 59.9949 32.0000 1.9986 1.9998 419.8003 420.1037 0.0453 -1.0000 -1.0000 2451707 1579728295.50 151.4624 59.9949 32.0000 1.9980 1.9992 419.5972 419.9019 0.0455 -1.0000 -1.0000 2451754 1579728295.60 151.4542 59.9949 32.0000 1.9977 1.9989 419.4258 419.7292 0.0454 -1.0000 -1.0000 2451832 1579728295.70 151.4542 59.9949 32.0000 1.9984 1.9996 419.6483 419.9518 0.0454 -1.0000 -1.0000 2451894 1579728295.80 151.4542 59.9949 32.0000 1.9975 1.9987 419.9255 420.2302 0.0455 -1.0000 -1.0000 2451957 1579728295.90 151.4542 59.9949 32.0000 1.9981 1.9993 419.8132 420.1177 0.0456 -1.0000 -1.0000 2452644 1579728296.00 151.4542 59.9949 32.0000 1.9986 1.9998 419.7095 420.0139 0.0455 -1.0000 -1.0000 2452722 1579728296.10 151.4472 59.9949 32.0000 1.9985 1.9997 419.6617 419.9663 0.0456 -1.0000 -1.0000 2452785 1579728296.20 151.4464 59.9949 32.0000 1.9975 1.9987 419.9585 420.2638 0.0456 -1.0000 -1.0000 2452847 1579728296.30 151.4464 59.9949 32.0000 1.9980 1.9992 420.1275 420.4333 0.0457 -1.0000 -1.0000 2452925 1579728296.40 151.4464 59.9949 32.0000 1.9972 1.9984 420.1702 420.4759 0.0456 -1.0000 -1.0000 2452988 1579728296.50 151.4464 59.9949 32.0000 1.9987 1.9999 419.9256 420.2302 0.0456 -1.0000 -1.0000 2453050 1579728296.60 151.4464 59.9949 32.0000 1.9981 1.9993 419.9151 420.2194 0.0454 -1.0000 -1.0000 2453113 1579728296.70 151.5230 59.9949 32.0000 1.9984 1.9996 419.9598 420.2651 0.0456 -1.0000 -1.0000 2453175 1579728296.80 151.5230 59.9949 32.0000 1.9971 1.9983 419.7870 420.0917 0.0455 -1.0000 -1.0000 2453238 1579728296.90 151.5230 59.9949 32.0000 1.9981 1.9992 419.4683 419.7727 0.0455 -1.0000 -1.0000 2453316 1579728297.00 151.5230 59.9949 32.0000 1.9984 1.9996 419.1057 419.4092 0.0454 -1.0000 -1.0000 2453379 1579728297.10 151.5230 59.9949 32.0000 1.9981 1.9993 419.0372 419.3398 0.0454 -1.0000 -1.0000 2453441 1579728297.20 151.4120 59.9949 32.0000 1.9974 1.9986 419.2087 419.5130 0.0455 -1.0000 -1.0000 2453519 1579728297.30 151.4059 59.9949 32.0000 1.9975 1.9987 419.2709 419.5749 0.0455 -1.0000 -1.0000 2453582 1579728297.40 151.4059 59.9949 32.0000 1.9989 2.0001 419.2607 419.5642 0.0455 -1.0000 -1.0000 2453769 1579728297.50 151.4059 59.9949 32.0000 1.9983 1.9995 419.2088 419.5130 0.0455 -1.0000 -1.0000 2453832 1579728297.60 151.4059 59.9949 32.0000 1.9971 1.9983 419.3566 419.6605 0.0455 -1.0000 -1.0000 2453894 1579728297.70 151.4059 59.9949 32.0000 1.9971 1.9983 419.4127 419.7172 0.0456 -1.0000 -1.0000 2453957 1579728297.80 151.4059 59.9949 32.0000 1.9974 1.9986 419.3338 419.6389 0.0457 -1.0000 -1.0000 2454019 1579728297.90 151.4059 59.9949 32.0000 1.9980 1.9992 419.2968 419.6002 0.0454 -1.0000 -1.0000 2454082 1579728298.00 151.4059 59.9949 32.0000 1.9977 1.9989 419.4235 419.7273 0.0454 -1.0000 -1.0000 2454519 1579728298.10 151.4059 59.9949 32.0000 1.9972 1.9984 419.4909 419.7944 0.0454 -1.0000 -1.0000 2454582 1579728298.20 151.4059 59.9949 32.0000 1.9971 1.9982 419.3973 419.7000 0.0453 -1.0000 -1.0000 2454644 1579728298.30 151.4059 59.9949 32.0000 1.9979 1.9991 419.3418 419.6444 0.0454 -1.0000 -1.0000 2454707 1579728298.40 151.4248 59.9949 32.0000 1.9981 1.9993 419.3562 419.6592 0.0454 -1.0000 -1.0000 2454769 1579728298.50 151.4269 59.9949 32.0000 1.9982 1.9993 419.4579 419.7622 0.0455 -1.0000 -1.0000 2455144 1579728298.60 151.4269 59.9949 32.0000 1.9974 1.9986 419.3072 419.6111 0.0455 -1.0000 -1.0000 2455222 1579728298.70 151.4269 59.9949 32.0000 1.9973 1.9985 419.0647 419.3690 0.0455 -1.0000 -1.0000 2455285 1579728298.80 151.4269 59.9949 32.0000 1.9980 1.9992 418.9029 419.2073 0.0456 -1.0000 -1.0000 2455363 1579728298.90 151.4269 59.9949 32.0000 1.9986 1.9998 418.8921 419.1949 0.0454 -1.0000 -1.0000 2455441 1579728299.00 151.4510 59.9949 32.0000 1.9993 2.0005 418.8892 419.1927 0.0455 -1.0000 -1.0000 2455504 1579728299.10 151.4510 59.9949 32.0000 1.9979 1.9991 419.0846 419.3882 0.0455 -1.0000 -1.0000 2455566 1579728299.20 151.4510 59.9949 32.0000 1.9976 1.9988 419.0957 419.3998 0.0455 -1.0000 -1.0000 2455629 1579728299.30 151.4510 59.9949 32.0000 1.9976 1.9988 419.1395 419.4426 0.0453 -1.0000 -1.0000 2455707 1579728299.40 151.4510 59.9949 32.0000 1.9983 1.9995 418.7448 419.0484 0.0455 -1.0000 -1.0000 2455769 1579728299.50 151.5043 59.9949 32.0000 1.9985 1.9997 418.9016 419.2058 0.0455 -1.0000 -1.0000 2455957 1579728299.60 151.5738 59.9949 32.0000 1.9979 1.9991 419.0064 419.3106 0.0456 -1.0000 -1.0000 2456019 1579728299.70 151.5738 59.9949 32.0000 1.9982 1.9994 419.1421 419.4448 0.0453 -1.0000 -1.0000 2456082 1579728299.80 151.5738 59.9949 32.0000 1.9983 1.9995 419.1812 419.4844 0.0454 -1.0000 -1.0000 2456144 1579728299.90 151.5738 59.9949 32.0000 1.9989 2.0001 419.0203 419.3229 0.0453 -1.0000 -1.0000 2456238 1579728300.00 151.5738 59.9949 32.0000 1.9985 1.9997 418.9795 419.2836 0.0455 -1.0000 -1.0000 2456441 1579728300.10 151.5312 59.9954 32.0000 1.9987 1.9999 419.1290 419.4326 0.0455 -1.0000 -1.0000 2456488 1579728300.20 151.5312 59.9954 32.0000 1.9981 1.9993 419.2745 419.5784 0.0455 -1.0000 -1.0000 2456550 1579728300.30 151.5312 59.9954 32.0000 1.9984 1.9996 419.1670 419.4705 0.0454 -1.0000 -1.0000 2456629 1579728300.40 151.5312 59.9954 32.0000 1.9981 1.9993 418.8727 419.1751 0.0453 -1.0000 -1.0000 2456691 1579728300.50 151.5312 59.9954 32.0000 1.9979 1.9991 418.9666 419.2685 0.0452 -1.0000 -1.0000 2457191 1579728300.60 151.5312 59.9954 32.0000 1.9977 1.9989 419.0185 419.3211 0.0454 -1.0000 -1.0000 2457254 1579728300.70 151.5312 59.9954 32.0000 1.9980 1.9992 419.0077 419.3112 0.0454 -1.0000 -1.0000 2457316 1579728300.80 151.5312 59.9954 32.0000 1.9985 1.9997 418.8278 419.1310 0.0455 -1.0000 -1.0000 2457379 1579728300.90 151.4969 59.9954 32.0000 1.9977 1.9989 418.7929 419.0969 0.0455 -1.0000 -1.0000 2457457 1579728301.00 151.4969 59.9954 32.0000 1.9976 1.9988 418.9157 419.2185 0.0454 -1.0000 -1.0000 2457519 1579728301.10 151.4969 59.9954 32.0000 1.9974 1.9986 419.0562 419.3597 0.0455 -1.0000 -1.0000 2457582 1579728301.20 151.4969 59.9954 32.0000 1.9974 1.9986 419.0192 419.3224 0.0454 -1.0000 -1.0000 2457660 1579728301.30 151.4969 59.9954 32.0000 1.9981 1.9993 418.8953 419.1991 0.0455 -1.0000 -1.0000 2457722 1579728301.40 151.4969 59.9954 32.0000 1.9983 1.9995 418.8160 419.1199 0.0455 -1.0000 -1.0000 2457801 1579728301.50 151.4976 59.9954 32.0000 1.9978 1.9990 418.8714 419.1758 0.0456 -1.0000 -1.0000 2457863 1579728301.60 151.4976 59.9954 32.0000 1.9972 1.9984 418.9951 419.2991 0.0455 -1.0000 -1.0000 2458254 1579728301.70 151.4976 59.9954 32.0000 1.9984 1.9996 419.0469 419.3501 0.0453 -1.0000 -1.0000 2458316 1579728301.80 151.4976 59.9954 32.0000 1.9982 1.9994 418.8787 419.1817 0.0454 -1.0000 -1.0000 2458379 1579728301.90 151.4976 59.9954 32.0000 1.9993 2.0005 418.8554 419.1589 0.0454 -1.0000 -1.0000 2458441 1579728302.00 151.4976 59.9954 32.0000 1.9984 1.9996 418.8343 419.1374 0.0454 -1.0000 -1.0000 2458550 1579728302.10 151.5327 59.9954 32.0000 1.9978 1.9990 419.0406 419.3450 0.0456 -1.0000 -1.0000 2458644 1579728302.20 151.5327 59.9954 32.0000 1.9976 1.9988 419.0028 419.3068 0.0455 -1.0000 -1.0000 2458707 1579728302.30 151.5327 59.9954 32.0000 1.9988 2.0000 419.0022 419.3053 0.0454 -1.0000 -1.0000 2458785 1579728302.40 151.5327 59.9954 32.0000 1.9988 2.0000 418.9614 419.2659 0.0456 -1.0000 -1.0000 2458847 1579728302.50 151.5327 59.9954 32.0000 1.9973 1.9985 419.2231 419.5267 0.0454 -1.0000 -1.0000 2458910 1579728302.60 151.5351 59.9954 32.0000 1.9977 1.9989 419.2805 419.5844 0.0455 -1.0000 -1.0000 2459707 1579728302.70 151.5351 59.9954 32.0000 1.9980 1.9992 419.3177 419.6208 0.0453 -1.0000 -1.0000 2459769 1579728302.80 151.5351 59.9954 32.0000 1.9979 1.9991 419.1287 419.4322 0.0455 -1.0000 -1.0000 2459832 1579728302.90 151.5351 59.9954 32.0000 1.9991 2.0003 419.1072 419.4109 0.0454 -1.0000 -1.0000 2459910 1579728303.00 151.5351 59.9954 32.0000 1.9983 1.9995 419.1812 419.4855 0.0456 -1.0000 -1.0000 2459972 1579728303.10 151.5444 59.9954 32.0000 1.9971 1.9983 419.3290 419.6325 0.0455 -1.0000 -1.0000 2500035 1579728303.20 151.5521 59.9954 32.0000 1.9975 1.9987 419.4195 419.7233 0.0454 -1.0000 -1.0000 2500113 1579728303.30 151.5521 59.9954 32.0000 1.9979 1.9991 419.4052 419.7084 0.0454 -1.0000 -1.0000 2500176 1579728303.40 151.5521 59.9954 32.0000 1.9988 1.9999 419.2753 419.5785 0.0454 -1.0000 -1.0000 2500254 1579728303.50 151.5521 59.9954 32.0000 1.9987 1.9999 419.2461 419.5502 0.0455 -1.0000 -1.0000 2500316 1579728303.60 151.5521 59.9954 32.0000 1.9983 1.9995 419.6233 419.9272 0.0454 -1.0000 -1.0000 2500379 1579728303.70 151.5364 59.9954 32.0000 1.9972 1.9984 419.9043 420.2086 0.0455 -1.0000 -1.0000 2500457 1579728303.80 151.4786 59.9954 32.0000 1.9980 1.9992 419.9301 420.2343 0.0455 -1.0000 -1.0000 2500519 1579728303.90 151.4786 59.9954 32.0000 1.9984 1.9996 419.4894 419.7933 0.0455 -1.0000 -1.0000 2500582 1579728304.00 151.4786 59.9954 32.0000 1.9979 1.9991 419.2068 419.5107 0.0455 -1.0000 -1.0000 2500644 1579728304.10 151.4786 59.9954 32.0000 1.9974 1.9986 419.2068 419.5109 0.0455 -1.0000 -1.0000 2500722 1579728304.20 151.4786 59.9954 32.0000 1.9972 1.9984 419.1595 419.4624 0.0454 -1.0000 -1.0000 2500785 1579728304.30 151.5703 59.9954 32.0000 1.9982 1.9994 419.0509 419.3542 0.0453 -1.0000 -1.0000 2500847 1579728304.40 151.5703 59.9954 32.0000 1.9980 1.9992 418.9414 419.2439 0.0454 -1.0000 -1.0000 2500910 1579728304.50 151.5703 59.9954 32.0000 1.9979 1.9991 418.9800 419.2844 0.0455 -1.0000 -1.0000 2500972 1579728304.60 151.5703 59.9954 32.0000 1.9974 1.9986 419.2992 419.6024 0.0454 -1.0000 -1.0000 2501051 1579728304.70 151.5703 59.9954 32.0000 1.9981 1.9993 419.3254 419.6289 0.0455 -1.0000 -1.0000 2501113 1579728304.80 151.5703 59.9954 32.0000 1.9986 1.9998 419.2402 419.5443 0.0455 -1.0000 -1.0000 2501175 1579728304.90 151.5703 59.9954 32.0000 1.9981 1.9993 419.2829 419.5858 0.0453 -1.0000 -1.0000 2501254 1579728305.00 151.5703 59.9954 32.0000 1.9978 1.9990 419.2929 419.5966 0.0456 -1.0000 -1.0000 2501300 1579728305.10 151.5703 59.9954 32.0000 1.9978 1.9990 419.4469 419.7509 0.0454 -1.0000 -1.0000 2501363 1579728305.20 151.5703 59.9954 32.0000 1.9978 1.9990 419.5329 419.8369 0.0455 -1.0000 -1.0000 2501769 1579728305.30 151.5703 59.9954 32.0000 1.9982 1.9994 419.6151 419.9192 0.0455 -1.0000 -1.0000 2501832 1579728305.40 151.5587 59.9954 32.0000 1.9982 1.9994 419.6067 419.9114 0.0456 -1.0000 -1.0000 2501910 1579728305.50 151.5485 59.9954 32.0000 1.9978 1.9990 419.5818 419.8861 0.0454 -1.0000 -1.0000 2501972 1579728305.60 151.5485 59.9954 32.0000 1.9973 1.9985 419.7311 420.0347 0.0454 -1.0000 -1.0000 2502035 1579728305.70 151.5485 59.9954 32.0000 1.9971 1.9983 419.7632 420.0669 0.0454 -1.0000 -1.0000 2502191 1579728305.80 151.5485 59.9954 32.0000 1.9970 1.9982 419.6200 419.9244 0.0455 -1.0000 -1.0000 2502254 1579728305.90 151.5485 59.9954 32.0000 1.9973 1.9985 419.4234 419.7270 0.0454 -1.0000 -1.0000 2502301 1579728306.00 151.5485 59.9954 32.0000 1.9976 1.9988 419.5611 419.8646 0.0454 -1.0000 -1.0000 2502379 1579728306.10 151.5485 59.9954 32.0000 1.9967 1.9979 419.5752 419.8795 0.0456 -1.0000 -1.0000 2502441 1579728306.20 151.5485 59.9954 32.0000 1.9964 1.9976 419.5884 419.8928 0.0455 -1.0000 -1.0000 2502691 1579728306.30 151.5485 59.9954 32.0000 1.9975 1.9987 419.6856 419.9886 0.0454 -1.0000 -1.0000 2502769 1579728306.40 151.5485 59.9954 32.0000 1.9975 1.9987 419.6559 419.9602 0.0455 -1.0000 -1.0000 2502832 1579728306.50 151.5485 59.9954 32.0000 1.9979 1.9991 419.5640 419.8675 0.0454 -1.0000 -1.0000 2502894 1579728306.60 151.4790 59.9954 32.0000 1.9980 1.9992 419.6468 419.9509 0.0454 -1.0000 -1.0000 2502957 1579728306.70 151.4790 59.9954 32.0000 1.9969 1.9981 419.7473 420.0511 0.0454 -1.0000 -1.0000 2503207 1579728306.80 151.4790 59.9954 32.0000 1.9973 1.9985 419.9623 420.2667 0.0455 -1.0000 -1.0000 2503269 1579728306.90 151.4790 59.9954 32.0000 1.9975 1.9987 419.8977 420.2014 0.0454 -1.0000 -1.0000 2503332 1579728307.00 151.4790 59.9954 32.0000 1.9991 2.0003 419.6480 419.9514 0.0454 -1.0000 -1.0000 2503394 1579728307.10 151.4860 59.9954 32.0000 1.9982 1.9994 419.6628 419.9671 0.0455 -1.0000 -1.0000 2503457 1579728307.20 151.4924 59.9954 32.0000 1.9978 1.9990 419.6266 419.9307 0.0455 -1.0000 -1.0000 2503535 1579728307.30 151.4924 59.9954 32.0000 1.9978 1.9990 419.7400 420.0441 0.0454 -1.0000 -1.0000 2503660 1579728307.40 151.4924 59.9954 32.0000 1.9978 1.9990 419.6850 419.9886 0.0454 -1.0000 -1.0000 2503738 1579728307.50 151.4924 59.9954 32.0000 1.9976 1.9987 419.4719 419.7752 0.0454 -1.0000 -1.0000 2503801 1579728307.60 151.4924 59.9954 32.0000 1.9984 1.9996 419.2636 419.5674 0.0455 -1.0000 -1.0000 2503863 1579728307.70 151.4409 59.9954 32.0000 1.9975 1.9987 419.3432 419.6480 0.0456 -1.0000 -1.0000 2503925 1579728307.80 151.4409 59.9954 32.0000 1.9975 1.9987 419.4108 419.7138 0.0453 -1.0000 -1.0000 2504160 1579728307.90 151.4409 59.9954 32.0000 1.9975 1.9987 419.3666 419.6706 0.0456 -1.0000 -1.0000 2504222 1579728308.00 151.4409 59.9954 32.0000 1.9975 1.9987 419.3504 419.6546 0.0454 -1.0000 -1.0000 2504301 1579728308.10 151.4409 59.9954 32.0000 1.9985 1.9997 419.2417 419.5438 0.0452 -1.0000 -1.0000 2504363 1579728308.20 151.4409 59.9954 32.0000 1.9974 1.9986 419.3795 419.6822 0.0454 -1.0000 -1.0000 2504425 1579728308.30 151.4409 59.9954 32.0000 1.9975 1.9987 419.2367 419.5400 0.0454 -1.0000 -1.0000 2504675 1579728308.40 151.5022 59.9954 32.0000 1.9981 1.9993 419.1600 419.4639 0.0455 -1.0000 -1.0000 2504738 1579728308.50 151.5022 59.9954 32.0000 1.9979 1.9991 418.9361 419.2392 0.0453 -1.0000 -1.0000 2504801 1579728308.60 151.5022 59.9954 32.0000 1.9986 1.9998 418.8339 419.1370 0.0454 -1.0000 -1.0000 2504863 1579728308.70 151.5022 59.9954 32.0000 1.9984 1.9996 418.8273 419.1305 0.0454 -1.0000 -1.0000 2504925 1579728308.80 151.5022 59.9954 32.0000 1.9972 1.9984 419.0219 419.3253 0.0455 -1.0000 -1.0000 2505160 1579728308.90 151.5564 59.9954 32.0000 1.9972 1.9984 419.0779 419.3810 0.0454 -1.0000 -1.0000 2505238 1579728309.00 151.5802 59.9954 32.0000 1.9980 1.9992 418.9303 419.2340 0.0455 -1.0000 -1.0000 2505301 1579728309.10 151.5802 59.9954 32.0000 1.9983 1.9995 418.8143 419.1173 0.0454 -1.0000 -1.0000 2505363 1579728309.20 151.5802 59.9954 32.0000 1.9976 1.9988 418.9440 419.2468 0.0454 -1.0000 -1.0000 2505441 1579728309.30 151.5802 59.9954 32.0000 1.9973 1.9985 419.0667 419.3702 0.0455 -1.0000 -1.0000 2505925 1579728309.40 151.5802 59.9954 32.0000 1.9977 1.9989 418.9455 419.2494 0.0455 -1.0000 -1.0000 2506004 1579728309.50 151.5503 59.9954 32.0000 1.9981 1.9993 418.9911 419.2940 0.0454 -1.0000 -1.0000 2506066 1579728309.60 151.5503 59.9954 32.0000 1.9978 1.9990 419.0548 419.3590 0.0455 -1.0000 -1.0000 2506129 1579728309.70 151.5503 59.9954 32.0000 1.9973 1.9985 419.1851 419.4887 0.0455 -1.0000 -1.0000 2506207 1579728309.80 151.5503 59.9954 32.0000 1.9964 1.9976 419.1991 419.5033 0.0455 -1.0000 -1.0000 2506269 1579728309.90 151.5503 59.9954 32.0000 1.9968 1.9980 419.1107 419.4139 0.0454 -1.0000 -1.0000 2506347 1579728310.00 151.5503 59.9954 32.0000 1.9980 1.9992 419.0646 419.3675 0.0454 -1.0000 -1.0000 2506441 1579728310.10 151.5503 59.9954 32.0000 1.9983 1.9995 418.9948 419.2979 0.0454 -1.0000 -1.0000 2506504 1579728310.20 151.5503 59.9954 32.0000 1.9980 1.9992 419.0329 419.3365 0.0454 -1.0000 -1.0000 2506566 1579728310.30 151.5503 59.9954 32.0000 1.9981 1.9993 419.1531 419.4573 0.0456 -1.0000 -1.0000 2506629 1579728310.40 151.5503 59.9954 32.0000 1.9972 1.9984 419.1637 419.4668 0.0454 -1.0000 -1.0000 2506691 1579728310.50 151.5378 59.9955 32.0000 1.9982 1.9994 419.1326 419.4361 0.0455 -1.0000 -1.0000 2506769 1579728310.60 151.5053 59.9958 32.0000 1.9983 1.9995 419.0600 419.3630 0.0453 -1.0000 -1.0000 2506847 1579728310.70 151.4614 59.9958 32.0000 1.9983 1.9995 419.0485 419.3517 0.0454 -1.0000 -1.0000 2506910 1579728310.80 151.4614 59.9958 32.0000 1.9978 1.9990 419.1683 419.4719 0.0454 -1.0000 -1.0000 2507019 1579728310.90 151.4614 59.9958 32.0000 1.9978 1.9990 419.2692 419.5715 0.0452 -1.0000 -1.0000 2507082 1579728311.00 151.4614 59.9958 32.0000 1.9969 1.9981 419.2471 419.5509 0.0454 -1.0000 -1.0000 2507144 1579728311.10 151.5472 59.9958 32.0000 1.9988 2.0000 419.0016 419.3050 0.0455 -1.0000 -1.0000 2507207 1579728311.20 151.5472 59.9958 32.0000 1.9980 1.9992 419.0794 419.3824 0.0453 -1.0000 -1.0000 2507285 1579728311.30 151.5472 59.9958 32.0000 1.9976 1.9988 419.0951 419.3993 0.0455 -1.0000 -1.0000 2507457 1579728311.40 151.5472 59.9958 32.0000 1.9981 1.9992 419.0653 419.3686 0.0454 -1.0000 -1.0000 2507535 1579728311.50 151.5472 59.9958 32.0000 1.9987 1.9999 418.9898 419.2934 0.0455 -1.0000 -1.0000 2507598 1579728311.60 151.6228 59.9958 32.0000 1.9979 1.9991 419.0375 419.3415 0.0455 -1.0000 -1.0000 2507660 1579728311.70 151.6228 59.9958 32.0000 1.9969 1.9981 419.2005 419.5037 0.0454 -1.0000 -1.0000 2507738 1579728311.80 151.6228 59.9958 32.0000 1.9969 1.9980 419.2720 419.5752 0.0453 -1.0000 -1.0000 2507801 1579728311.90 151.6228 59.9958 32.0000 1.9976 1.9988 419.1857 419.4884 0.0453 -1.0000 -1.0000 2508175 1579728312.00 151.6228 59.9958 32.0000 1.9986 1.9998 419.0961 419.3980 0.0452 -1.0000 -1.0000 2508254 1579728312.10 151.6228 59.9958 32.0000 1.9987 1.9999 419.1430 419.4456 0.0453 -1.0000 -1.0000 2508316 1579728312.20 151.6228 59.9958 32.0000 1.9970 1.9982 419.2782 419.5821 0.0455 -1.0000 -1.0000 2508379 1579728312.30 151.6228 59.9958 32.0000 1.9968 1.9979 419.3971 419.7008 0.0454 -1.0000 -1.0000 2508441 1579728312.40 151.6228 59.9958 32.0000 1.9976 1.9988 419.4782 419.7821 0.0455 -1.0000 -1.0000 2508925 1579728312.50 151.6228 59.9958 32.0000 1.9990 2.0002 419.3675 419.6717 0.0455 -1.0000 -1.0000 2508988 1579728312.60 151.6228 59.9958 32.0000 1.9984 1.9996 419.3044 419.6087 0.0456 -1.0000 -1.0000 2509066 1579728312.70 151.6228 59.9958 32.0000 1.9974 1.9986 419.4275 419.7310 0.0453 -1.0000 -1.0000 2509129 1579728312.80 151.6228 59.9958 32.0000 1.9974 1.9986 419.5796 419.8844 0.0455 -1.0000 -1.0000 2509191 1579728312.90 151.4960 59.9958 32.0000 1.9984 1.9996 419.5211 419.8252 0.0455 -1.0000 -1.0000 2509941 1579728313.00 151.4960 59.9958 32.0000 1.9985 1.9997 419.3931 419.6967 0.0454 -1.0000 -1.0000 2510004 1579728313.10 151.4960 59.9958 32.0000 1.9988 2.0000 419.2369 419.5399 0.0454 -1.0000 -1.0000 2510066 1579728313.20 151.4960 59.9958 32.0000 1.9977 1.9989 419.3099 419.6137 0.0455 -1.0000 -1.0000 2510144 1579728313.30 151.4944 59.9958 32.0000 1.9980 1.9992 419.5473 419.8505 0.0453 -1.0000 -1.0000 2510207 1579728313.40 151.5239 59.9958 32.0000 1.9969 1.9981 419.5524 419.8560 0.0454 -1.0000 -1.0000 2510269 1579728313.50 151.5290 59.9958 32.0000 1.9977 1.9989 419.4306 419.7346 0.0455 -1.0000 -1.0000 2510332 1579728313.60 151.5290 59.9958 32.0000 1.9979 1.9991 419.5071 419.8101 0.0453 -1.0000 -1.0000 2510394 1579728313.70 151.5290 59.9958 32.0000 1.9983 1.9995 419.5461 419.8490 0.0454 -1.0000 -1.0000 2510472 1579728313.80 151.5290 59.9958 32.0000 1.9970 1.9982 419.6150 419.9192 0.0455 -1.0000 -1.0000 2510535 1579728313.90 151.5290 59.9958 32.0000 1.9975 1.9987 419.7098 420.0143 0.0455 -1.0000 -1.0000 2510597 1579728314.00 151.5314 59.9958 32.0000 1.9991 2.0003 419.5002 419.8040 0.0455 -1.0000 -1.0000 2510675 1579728314.10 151.5314 59.9958 32.0000 1.9978 1.9990 419.4320 419.7361 0.0455 -1.0000 -1.0000 2510738 1579728314.20 151.5314 59.9958 32.0000 1.9972 1.9984 419.5256 419.8293 0.0454 -1.0000 -1.0000 2510800 1579728314.30 151.5314 59.9958 32.0000 1.9972 1.9984 419.5059 419.8098 0.0454 -1.0000 -1.0000 2510863 1579728314.40 151.5314 59.9958 32.0000 1.9970 1.9982 419.4513 419.7546 0.0454 -1.0000 -1.0000 2510925 1579728314.50 151.4972 59.9967 32.0000 1.9983 1.9995 419.3889 419.6930 0.0455 -1.0000 -1.0000 2510988 1579728314.60 151.4972 59.9967 32.0000 1.9981 1.9993 419.2623 419.5657 0.0454 -1.0000 -1.0000 2511066 1579728314.70 151.4972 59.9967 32.0000 1.9986 1.9997 419.2776 419.5805 0.0453 -1.0000 -1.0000 2511129 1579728314.80 151.4972 59.9967 32.0000 1.9981 1.9993 419.4697 419.7733 0.0454 -1.0000 -1.0000 2511191 1579728314.90 151.4972 59.9967 32.0000 1.9982 1.9994 419.3009 419.6046 0.0454 -1.0000 -1.0000 2511425 1579728315.00 151.4972 59.9967 32.0000 1.9980 1.9991 419.2520 419.5546 0.0453 -1.0000 -1.0000 2511488 1579728315.10 151.4972 59.9967 32.0000 1.9983 1.9995 419.2542 419.5573 0.0453 -1.0000 -1.0000 2511550 1579728315.20 151.4972 59.9967 32.0000 1.9980 1.9992 419.3957 419.6986 0.0453 -1.0000 -1.0000 2511629 1579728315.30 151.4972 59.9967 32.0000 1.9969 1.9981 419.6240 419.9277 0.0454 -1.0000 -1.0000 2511691 1579728315.40 151.4972 59.9967 32.0000 1.9979 1.9990 419.6898 419.9941 0.0455 -1.0000 -1.0000 2511769 1579728315.50 151.4972 59.9967 32.0000 1.9976 1.9988 419.4794 419.7827 0.0454 -1.0000 -1.0000 2511832 1579728315.60 151.4972 59.9967 32.0000 1.9978 1.9990 419.3874 419.6909 0.0454 -1.0000 -1.0000 2511894 1579728315.70 151.4972 59.9967 32.0000 1.9978 1.9990 419.2984 419.6023 0.0455 -1.0000 -1.0000 2511957 1579728315.80 151.4972 59.9967 32.0000 1.9983 1.9995 419.4920 419.7956 0.0454 -1.0000 -1.0000 2512019 1579728315.90 151.4972 59.9967 32.0000 1.9982 1.9994 419.5109 419.8144 0.0454 -1.0000 -1.0000 2512082 1579728316.00 151.4972 59.9967 32.0000 1.9982 1.9994 419.2763 419.5795 0.0453 -1.0000 -1.0000 2512785 1579728316.10 151.5163 59.9967 32.0000 1.9976 1.9988 419.3487 419.6517 0.0454 -1.0000 -1.0000 2512847 1579728316.20 151.5364 59.9967 32.0000 1.9976 1.9988 419.5349 419.8384 0.0454 -1.0000 -1.0000 2512910 1579728316.30 151.5364 59.9967 32.0000 1.9978 1.9990 419.6128 419.9160 0.0454 -1.0000 -1.0000 2512988 1579728316.40 151.5364 59.9967 32.0000 1.9976 1.9988 419.4804 419.7840 0.0454 -1.0000 -1.0000 2513050 1579728316.50 151.5364 59.9967 32.0000 1.9980 1.9992 419.3681 419.6715 0.0454 -1.0000 -1.0000 2513113 1579728316.60 151.5364 59.9967 32.0000 1.9979 1.9991 419.2491 419.5532 0.0455 -1.0000 -1.0000 2513191 1579728316.70 151.5222 59.9967 32.0000 1.9975 1.9986 419.3513 419.6556 0.0455 -1.0000 -1.0000 2513254 1579728316.80 151.5222 59.9967 32.0000 1.9970 1.9982 419.4219 419.7258 0.0454 -1.0000 -1.0000 2513316 1579728316.90 151.5222 59.9967 32.0000 1.9974 1.9986 419.4063 419.7102 0.0454 -1.0000 -1.0000 2513379 1579728317.00 151.5222 59.9967 32.0000 1.9973 1.9985 419.1879 419.4906 0.0453 -1.0000 -1.0000 2513941 1579728317.10 151.5222 59.9967 32.0000 1.9978 1.9990 419.2103 419.5127 0.0453 -1.0000 -1.0000 2514004 1579728317.20 151.4701 59.9967 32.0000 1.9977 1.9989 419.1085 419.4115 0.0454 -1.0000 -1.0000 2514066 1579728317.30 151.4275 59.9967 32.0000 1.9978 1.9990 419.2827 419.5861 0.0454 -1.0000 -1.0000 2514129 1579728317.40 151.4275 59.9967 32.0000 1.9980 1.9992 419.3862 419.6890 0.0453 -1.0000 -1.0000 2514207 1579728317.50 151.4275 59.9967 32.0000 1.9985 1.9997 419.3509 419.6547 0.0455 -1.0000 -1.0000 2514269 1579728317.60 151.4275 59.9967 32.0000 1.9986 1.9998 419.4687 419.7726 0.0454 -1.0000 -1.0000 2514332 1579728317.70 151.4275 59.9967 32.0000 1.9984 1.9996 419.6487 419.9532 0.0455 -1.0000 -1.0000 2514410 1579728317.80 151.4275 59.9967 32.0000 1.9977 1.9988 420.0695 420.3735 0.0454 -1.0000 -1.0000 2514472 1579728317.90 151.4275 59.9967 32.0000 1.9973 1.9985 420.0822 420.3864 0.0454 -1.0000 -1.0000 2514535 1579728318.00 151.4275 59.9967 32.0000 1.9983 1.9995 420.0172 420.3213 0.0454 -1.0000 -1.0000 2514597 1579728318.10 151.4275 59.9967 32.0000 1.9987 1.9999 419.9345 420.2377 0.0453 -1.0000 -1.0000 2514660 1579728318.20 151.4275 59.9967 32.0000 1.9976 1.9988 420.1401 420.4439 0.0454 -1.0000 -1.0000 2514722 1579728318.30 151.4631 59.9967 32.0000 1.9979 1.9991 420.1416 420.4455 0.0454 -1.0000 -1.0000 2514801 1579728318.40 151.4868 59.9967 32.0000 1.9981 1.9993 420.0771 420.3819 0.0455 -1.0000 -1.0000 2514863 1579728318.50 151.4868 59.9967 32.0000 1.9988 2.0000 420.1356 420.4400 0.0455 -1.0000 -1.0000 2514972 1579728318.60 151.4868 59.9967 32.0000 1.9987 1.9999 420.3791 420.6826 0.0453 -1.0000 -1.0000 2515035 1579728318.70 151.4868 59.9967 32.0000 1.9977 1.9989 420.8036 421.1089 0.0454 -1.0000 -1.0000 2515097 1579728318.80 151.4868 59.9967 32.0000 1.9968 1.9980 420.9432 421.2482 0.0455 -1.0000 -1.0000 2515160 1579728318.90 151.4868 59.9967 32.0000 1.9978 1.9990 420.6861 420.9902 0.0454 -1.0000 -1.0000 2515238 1579728319.00 151.4868 59.9967 32.0000 1.9982 1.9994 420.4980 420.8025 0.0453 -1.0000 -1.0000 2515519 1579728319.10 151.4868 59.9967 32.0000 1.9988 2.0000 420.5121 420.8153 0.0453 -1.0000 -1.0000 2515582 1579728319.20 151.4868 59.9967 32.0000 1.9977 1.9989 420.3577 420.6613 0.0453 -1.0000 -1.0000 2515644 1579728319.30 151.4868 59.9967 32.0000 1.9973 1.9985 420.1525 420.4567 0.0454 -1.0000 -1.0000 2515707 1579728319.40 151.4868 59.9967 32.0000 1.9985 1.9996 419.7607 420.0642 0.0454 -1.0000 -1.0000 2515785 1579728319.50 151.4868 59.9967 32.0000 1.9980 1.9992 419.6490 419.9527 0.0454 -1.0000 -1.0000 2515847 1579728319.60 151.4868 59.9967 32.0000 1.9976 1.9988 419.6057 419.9081 0.0453 -1.0000 -1.0000 2515910 1579728319.70 151.4868 59.9967 32.0000 1.9975 1.9987 419.5139 419.8170 0.0453 -1.0000 -1.0000 2516004 1579728319.80 151.4868 59.9967 32.0000 1.9982 1.9994 419.2058 419.5088 0.0454 -1.0000 -1.0000 2516050 1579728319.90 151.4868 59.9967 32.0000 1.9981 1.9993 419.1065 419.4100 0.0454 -1.0000 -1.0000 2516113 1579728320.00 151.4868 59.9967 32.0000 1.9982 1.9994 418.9964 419.2995 0.0454 -1.0000 -1.0000 2516191 1579728320.10 151.4824 59.9975 32.0000 1.9970 1.9981 419.1656 419.4690 0.0454 -1.0000 -1.0000 2516254 1579728320.20 151.4440 59.9975 32.0000 1.9971 1.9983 419.1793 419.4814 0.0453 -1.0000 -1.0000 2516316 1579728320.30 151.4440 59.9975 32.0000 1.9975 1.9987 419.1573 419.4607 0.0454 -1.0000 -1.0000 2516394 1579728320.40 151.4440 59.9975 32.0000 1.9981 1.9993 418.9388 419.2412 0.0453 -1.0000 -1.0000 2516457 1579728320.50 151.4440 59.9975 32.0000 1.9982 1.9994 418.9287 419.2311 0.0453 -1.0000 -1.0000 2516519 1579728320.60 151.4440 59.9975 32.0000 1.9976 1.9988 418.9808 419.2842 0.0454 -1.0000 -1.0000 2516707 1579728320.70 151.4440 59.9975 32.0000 1.9973 1.9985 419.0762 419.3797 0.0454 -1.0000 -1.0000 2516769 1579728320.80 151.5229 59.9975 32.0000 1.9968 1.9980 419.1823 419.4852 0.0453 -1.0000 -1.0000 2516832 1579728320.90 151.5229 59.9975 32.0000 1.9986 1.9998 419.0941 419.3966 0.0453 -1.0000 -1.0000 2516894 1579728321.00 151.5229 59.9975 32.0000 1.9979 1.9990 419.0459 419.3487 0.0453 -1.0000 -1.0000 2516957 1579728321.10 151.5229 59.9975 32.0000 1.9989 2.0001 418.9317 419.2342 0.0453 -1.0000 -1.0000 2517254 1579728321.20 151.5229 59.9975 32.0000 1.9988 2.0000 419.0122 419.3146 0.0453 -1.0000 -1.0000 2517316 1579728321.30 151.5229 59.9975 32.0000 1.9973 1.9985 419.1140 419.4166 0.0453 -1.0000 -1.0000 2517379 1579728321.40 151.5229 59.9975 32.0000 1.9980 1.9992 419.2053 419.5085 0.0455 -1.0000 -1.0000 2517457 1579728321.50 151.5229 59.9975 32.0000 1.9977 1.9989 419.0230 419.3259 0.0453 -1.0000 -1.0000 2517519 1579728321.60 151.5229 59.9975 32.0000 1.9982 1.9994 419.0190 419.3216 0.0453 -1.0000 -1.0000 2517691 1579728321.70 151.5229 59.9975 32.0000 1.9978 1.9990 419.1707 419.4735 0.0454 -1.0000 -1.0000 2517769 1579728321.80 151.5650 59.9975 32.0000 1.9972 1.9984 419.2609 419.5637 0.0453 -1.0000 -1.0000 2517832 1579728321.90 151.5650 59.9975 32.0000 1.9976 1.9988 419.1294 419.4322 0.0453 -1.0000 -1.0000 2517894 1579728322.00 151.5650 59.9975 32.0000 1.9981 1.9993 419.0419 419.3449 0.0454 -1.0000 -1.0000 2517972 1579728322.10 151.5234 59.9975 32.0000 1.9984 1.9996 419.1960 419.4997 0.0455 -1.0000 -1.0000 2518707 1579728322.20 151.5234 59.9975 32.0000 1.9975 1.9987 419.3850 419.6882 0.0453 -1.0000 -1.0000 2518769 1579728322.30 151.5234 59.9975 32.0000 1.9970 1.9982 419.5689 419.8719 0.0454 -1.0000 -1.0000 2518832 1579728322.40 151.5234 59.9975 32.0000 1.9974 1.9986 419.2020 419.5056 0.0455 -1.0000 -1.0000 2518894 1579728322.50 151.5234 59.9975 32.0000 1.9972 1.9984 419.0112 419.3149 0.0454 -1.0000 -1.0000 2518957 1579728322.60 151.5234 59.9975 32.0000 1.9970 1.9982 418.9565 419.2593 0.0453 -1.0000 -1.0000 2519254 1579728322.70 151.3971 59.9975 32.0000 1.9966 1.9978 419.1165 419.4193 0.0453 -1.0000 -1.0000 2519316 1579728322.80 151.3937 59.9975 32.0000 1.9977 1.9989 419.0089 419.3123 0.0455 -1.0000 -1.0000 2519379 1579728322.90 151.3937 59.9975 32.0000 1.9980 1.9992 418.8553 419.1584 0.0454 -1.0000 -1.0000 2519441 1579728323.00 151.4413 59.9975 32.0000 1.9978 1.9990 418.9621 419.2646 0.0453 -1.0000 -1.0000 2519504 1579728323.10 151.4460 59.9975 32.0000 1.9979 1.9991 419.1750 419.4780 0.0454 -1.0000 -1.0000 2519566 1579728323.20 151.4460 59.9975 32.0000 1.9980 1.9992 419.1682 419.4713 0.0454 -1.0000 -1.0000 2519675 1579728323.30 151.4460 59.9975 32.0000 1.9977 1.9989 418.9717 419.2750 0.0454 -1.0000 -1.0000 2519754 1579728323.40 151.4460 59.9975 32.0000 1.9978 1.9990 418.9122 419.2161 0.0456 -1.0000 -1.0000 2519816 1579728323.50 151.5730 59.9975 32.0000 1.9967 1.9979 419.0089 419.3122 0.0454 -1.0000 -1.0000 2519879 1579728323.60 151.5730 59.9975 32.0000 1.9964 1.9976 419.0386 419.3415 0.0453 -1.0000 -1.0000 2519941 1579728323.70 151.5730 59.9975 32.0000 1.9971 1.9983 419.1469 419.4500 0.0454 -1.0000 -1.0000 2520019 1579728323.80 151.5730 59.9975 32.0000 1.9981 1.9993 418.9065 419.2097 0.0454 -1.0000 -1.0000 2520082 1579728323.90 151.5730 59.9975 32.0000 1.9978 1.9990 418.8675 419.1707 0.0454 -1.0000 -1.0000 2520144 1579728324.00 151.5730 59.9975 32.0000 1.9972 1.9984 418.8849 419.1868 0.0452 -1.0000 -1.0000 2520222 1579728324.10 151.4924 59.9975 32.0000 1.9973 1.9985 419.0194 419.3223 0.0454 -1.0000 -1.0000 2520285 1579728324.20 151.4924 59.9975 32.0000 1.9977 1.9988 419.0122 419.3152 0.0454 -1.0000 -1.0000 2520457 1579728324.30 151.4924 59.9975 32.0000 1.9976 1.9988 418.9228 419.2262 0.0454 -1.0000 -1.0000 2520519 1579728324.40 151.4924 59.9975 32.0000 1.9981 1.9993 418.9222 419.2252 0.0453 -1.0000 -1.0000 2520582 1579728324.50 151.4924 59.9975 32.0000 1.9968 1.9980 419.0359 419.3389 0.0454 -1.0000 -1.0000 2520660 1579728324.60 151.4924 59.9975 32.0000 1.9965 1.9977 419.1660 419.4689 0.0454 -1.0000 -1.0000 2520722 1579728324.70 151.4924 59.9975 32.0000 1.9977 1.9989 419.2761 419.5805 0.0455 -1.0000 -1.0000 2520957 1579728324.80 151.4924 59.9975 32.0000 1.9979 1.9991 419.2202 419.5226 0.0452 -1.0000 -1.0000 2521019 1579728324.90 151.4924 59.9975 32.0000 1.9976 1.9988 419.2532 419.5562 0.0454 -1.0000 -1.0000 2521082 1579728325.00 151.4924 59.9975 32.0000 1.9976 1.9988 419.4614 419.7636 0.0452 -1.0000 -1.0000 2521144 1579728325.10 151.4158 59.9974 32.0000 1.9977 1.9989 419.4959 419.7989 0.0454 -1.0000 -1.0000 2521207 1579728325.20 151.4112 59.9974 32.0000 1.9979 1.9991 419.4463 419.7494 0.0453 -1.0000 -1.0000 2521457 1579728325.30 151.4112 59.9974 32.0000 1.9980 1.9992 419.1622 419.4649 0.0453 -1.0000 -1.0000 2521519 1579728325.40 151.4112 59.9974 32.0000 1.9982 1.9994 419.2886 419.5922 0.0455 -1.0000 -1.0000 2521582 1579728325.50 151.4112 59.9974 32.0000 1.9980 1.9992 419.3865 419.6900 0.0453 -1.0000 -1.0000 2521644 1579728325.60 151.4169 59.9974 32.0000 1.9980 1.9992 419.5638 419.8665 0.0454 -1.0000 -1.0000 2521707 1579728325.70 151.5037 59.9974 32.0000 1.9976 1.9988 419.6645 419.9684 0.0454 -1.0000 -1.0000 2522301 1579728325.80 151.5037 59.9974 32.0000 1.9984 1.9996 419.3452 419.6483 0.0453 -1.0000 -1.0000 2522363 1579728325.90 151.5037 59.9974 32.0000 1.9977 1.9989 419.1383 419.4411 0.0454 -1.0000 -1.0000 2522425 1579728326.00 151.5037 59.9974 32.0000 1.9990 2.0002 419.1182 419.4210 0.0453 -1.0000 -1.0000 2522488 1579728326.10 151.5037 59.9974 32.0000 1.9982 1.9994 419.0375 419.3408 0.0454 -1.0000 -1.0000 2522566 1579728326.20 151.5509 59.9974 32.0000 1.9974 1.9986 419.0038 419.3078 0.0455 -1.0000 -1.0000 2522675 1579728326.30 151.5509 59.9974 32.0000 1.9983 1.9995 418.8623 419.1657 0.0454 -1.0000 -1.0000 2522754 1579728326.40 151.5509 59.9974 32.0000 1.9978 1.9990 419.0486 419.3528 0.0456 -1.0000 -1.0000 2522816 1579728326.50 151.5509 59.9974 32.0000 1.9973 1.9985 419.1713 419.4739 0.0454 -1.0000 -1.0000 2522879 1579728326.60 151.5509 59.9974 32.0000 1.9967 1.9978 419.1953 419.4991 0.0455 -1.0000 -1.0000 2522957 1579728326.70 151.5265 59.9974 32.0000 1.9978 1.9990 419.1907 419.4934 0.0454 -1.0000 -1.0000 2523019 1579728326.80 151.4997 59.9974 32.0000 1.9987 1.9999 418.9222 419.2263 0.0454 -1.0000 -1.0000 2523082 1579728326.90 151.4997 59.9974 32.0000 1.9975 1.9987 419.0178 419.3204 0.0453 -1.0000 -1.0000 2523160 1579728327.00 151.4997 59.9974 32.0000 1.9974 1.9986 419.1856 419.4885 0.0453 -1.0000 -1.0000 2523222 1579728327.10 151.4997 59.9974 32.0000 1.9976 1.9988 419.4140 419.7174 0.0454 -1.0000 -1.0000 2523269 1579728327.20 151.4997 59.9974 32.0000 1.9978 1.9990 419.3138 419.6171 0.0454 -1.0000 -1.0000 2523363 1579728327.30 151.3973 59.9974 32.0000 1.9980 1.9992 419.2071 419.5101 0.0454 -1.0000 -1.0000 2523425 1579728327.40 151.3973 59.9974 32.0000 1.9973 1.9985 419.1855 419.4895 0.0455 -1.0000 -1.0000 2523504 1579728327.50 151.3973 59.9974 32.0000 1.9971 1.9983 419.2780 419.5810 0.0453 -1.0000 -1.0000 2523566 1579728327.60 151.3973 59.9974 32.0000 1.9975 1.9987 419.2150 419.5181 0.0454 -1.0000 -1.0000 2523629 1579728327.70 151.3973 59.9974 32.0000 1.9978 1.9990 419.1196 419.4232 0.0454 -1.0000 -1.0000 2523754 1579728327.80 151.4600 59.9974 32.0000 1.9980 1.9991 419.0879 419.3908 0.0454 -1.0000 -1.0000 2523816 1579728327.90 151.5054 59.9974 32.0000 1.9978 1.9990 419.1811 419.4839 0.0453 -1.0000 -1.0000 2523879 1579728328.00 151.5054 59.9974 32.0000 1.9977 1.9988 419.2347 419.5373 0.0454 -1.0000 -1.0000 2523957 1579728328.10 151.5054 59.9974 32.0000 1.9975 1.9987 419.3840 419.6876 0.0454 -1.0000 -1.0000 2524019 1579728328.20 151.5054 59.9974 32.0000 1.9992 2.0004 419.1863 419.4893 0.0453 -1.0000 -1.0000 2524082 1579728328.30 151.5054 59.9974 32.0000 1.9981 1.9993 419.0314 419.3334 0.0453 -1.0000 -1.0000 2524769 1579728328.40 151.5054 59.9974 32.0000 1.9974 1.9986 419.2917 419.5947 0.0453 -1.0000 -1.0000 2524863 1579728328.50 151.5558 59.9974 32.0000 1.9976 1.9988 419.3608 419.6631 0.0453 -1.0000 -1.0000 2524925 1579728328.60 151.5558 59.9974 32.0000 1.9986 1.9998 419.2821 419.5862 0.0454 -1.0000 -1.0000 2524988 1579728328.70 151.5558 59.9974 32.0000 1.9990 2.0002 419.1022 419.4048 0.0453 -1.0000 -1.0000 2525050 1579728328.80 151.5558 59.9974 32.0000 1.9987 1.9998 419.1513 419.4548 0.0455 -1.0000 -1.0000 2525113 1579728328.90 151.5558 59.9974 32.0000 1.9987 1.9999 419.1846 419.4878 0.0453 -1.0000 -1.0000 2525191 1579728329.00 151.5744 59.9974 32.0000 1.9976 1.9988 419.2876 419.5895 0.0452 -1.0000 -1.0000 2525254 1579728329.10 151.5748 59.9974 32.0000 1.9980 1.9992 419.2521 419.5552 0.0454 -1.0000 -1.0000 2525316 1579728329.20 151.5748 59.9974 32.0000 1.9985 1.9996 419.1671 419.4708 0.0454 -1.0000 -1.0000 2525394 1579728329.30 151.5748 59.9974 32.0000 1.9983 1.9995 419.0183 419.3214 0.0454 -1.0000 -1.0000 2525488 1579728329.40 151.5748 59.9974 32.0000 1.9985 1.9997 419.3210 419.6247 0.0454 -1.0000 -1.0000 2525550 1579728329.50 151.5210 59.9973 32.0000 1.9979 1.9991 419.3139 419.6163 0.0453 -1.0000 -1.0000 2525613 1579728329.60 151.4834 59.9972 32.0000 1.9984 1.9996 419.2706 419.5736 0.0453 -1.0000 -1.0000 2525675 1579728329.70 151.4834 59.9972 32.0000 1.9976 1.9988 419.2301 419.5329 0.0453 -1.0000 -1.0000 2525754 1579728329.80 151.4834 59.9972 32.0000 1.9976 1.9988 419.3848 419.6874 0.0453 -1.0000 -1.0000 2525988 1579728329.90 151.4834 59.9972 32.0000 1.9978 1.9990 419.6078 419.9103 0.0452 -1.0000 -1.0000 2526050 1579728330.00 151.4834 59.9972 32.0000 1.9976 1.9988 419.6307 419.9354 0.0455 -1.0000 -1.0000 2526129 1579728330.10 151.4834 59.9972 32.0000 1.9984 1.9996 419.4829 419.7858 0.0453 -1.0000 -1.0000 2526191 1579728330.20 151.4834 59.9972 32.0000 1.9986 1.9998 419.2372 419.5397 0.0453 -1.0000 -1.0000 2526254 1579728330.30 151.4834 59.9972 32.0000 1.9981 1.9993 419.1510 419.4530 0.0452 -1.0000 -1.0000 2526488 1579728330.40 151.4834 59.9972 32.0000 1.9973 1.9985 419.2885 419.5909 0.0452 -1.0000 -1.0000 2526550 1579728330.50 151.4834 59.9972 32.0000 1.9975 1.9986 419.1755 419.4783 0.0454 -1.0000 -1.0000 2526613 1579728330.60 151.5641 59.9972 32.0000 1.9984 1.9996 419.0215 419.3245 0.0454 -1.0000 -1.0000 2526691 1579728330.70 151.5641 59.9972 32.0000 1.9984 1.9996 419.0406 419.3436 0.0454 -1.0000 -1.0000 2526754 1579728330.80 151.5641 59.9972 32.0000 1.9979 1.9990 419.1457 419.4492 0.0454 -1.0000 -1.0000 2526972 1579728330.90 151.5641 59.9972 32.0000 1.9977 1.9988 419.1958 419.4984 0.0453 -1.0000 -1.0000 2527050 1579728331.00 151.5641 59.9972 32.0000 1.9987 1.9999 419.2159 419.5194 0.0454 -1.0000 -1.0000 2527113 1579728331.10 151.5641 59.9972 32.0000 1.9988 1.9999 419.1472 419.4500 0.0453 -1.0000 -1.0000 2527175 1579728331.20 151.5650 59.9972 32.0000 1.9981 1.9993 419.1808 419.4841 0.0454 -1.0000 -1.0000 2527254 1579728331.30 151.5650 59.9972 32.0000 1.9971 1.9983 419.2258 419.5288 0.0453 -1.0000 -1.0000 2527754 1579728331.40 151.5650 59.9972 32.0000 1.9976 1.9988 419.2906 419.5932 0.0453 -1.0000 -1.0000 2527832 1579728331.50 151.5650 59.9972 32.0000 1.9974 1.9986 419.2668 419.5700 0.0453 -1.0000 -1.0000 2527879 1579728331.60 151.5650 59.9972 32.0000 1.9984 1.9996 419.1819 419.4840 0.0452 -1.0000 -1.0000 2527941 1579728331.70 151.5650 59.9972 32.0000 1.9975 1.9987 419.2707 419.5732 0.0453 -1.0000 -1.0000 2528019 1579728331.80 151.4895 59.9972 32.0000 1.9972 1.9984 419.2993 419.6030 0.0454 -1.0000 -1.0000 2528222 1579728331.90 151.4895 59.9972 32.0000 1.9973 1.9985 419.3744 419.6776 0.0454 -1.0000 -1.0000 2528285 1579728332.00 151.4895 59.9972 32.0000 1.9983 1.9995 419.2643 419.5674 0.0453 -1.0000 -1.0000 2528347 1579728332.10 151.4895 59.9972 32.0000 1.9980 1.9992 419.3091 419.6111 0.0452 -1.0000 -1.0000 2528410 1579728332.20 151.4895 59.9972 32.0000 1.9981 1.9993 419.4921 419.7947 0.0453 -1.0000 -1.0000 2528472 1579728332.30 151.4068 59.9972 32.0000 1.9974 1.9985 419.5722 419.8746 0.0452 -1.0000 -1.0000 2528550 1579728332.40 151.4068 59.9972 32.0000 1.9980 1.9992 419.4540 419.7577 0.0454 -1.0000 -1.0000 2528675 1579728332.50 151.4068 59.9972 32.0000 1.9981 1.9993 419.3486 419.6516 0.0453 -1.0000 -1.0000 2528738 1579728332.60 151.4068 59.9972 32.0000 1.9986 1.9998 419.4089 419.7117 0.0453 -1.0000 -1.0000 2528816 1579728332.70 151.4068 59.9972 32.0000 1.9984 1.9996 419.5826 419.8851 0.0452 -1.0000 -1.0000 2528879 1579728332.80 151.4939 59.9972 32.0000 1.9981 1.9993 419.7932 420.0963 0.0454 -1.0000 -1.0000 2528941 1579728332.90 151.5520 59.9972 32.0000 1.9986 1.9998 419.7112 420.0149 0.0454 -1.0000 -1.0000 2529519 1579728333.00 151.5520 59.9972 32.0000 1.9979 1.9990 419.6210 419.9231 0.0452 -1.0000 -1.0000 2529582 1579728333.10 151.5520 59.9972 32.0000 1.9976 1.9988 419.6312 419.9341 0.0453 -1.0000 -1.0000 2529644 1579728333.20 151.5520 59.9972 32.0000 1.9979 1.9991 419.6919 419.9945 0.0452 -1.0000 -1.0000 2529722 1579728333.30 151.5520 59.9972 32.0000 1.9976 1.9987 419.7440 420.0462 0.0453 -1.0000 -1.0000 2529785 1579728333.40 151.4976 59.9972 32.0000 1.9974 1.9986 419.6818 419.9854 0.0453 -1.0000 -1.0000 2529972 1579728333.50 151.4976 59.9972 32.0000 1.9990 2.0002 419.5022 419.8057 0.0455 -1.0000 -1.0000 2530035 1579728333.60 151.4976 59.9972 32.0000 1.9979 1.9991 419.4494 419.7523 0.0453 -1.0000 -1.0000 2530098 1579728333.70 151.4976 59.9972 32.0000 1.9975 1.9987 419.5558 419.8590 0.0453 -1.0000 -1.0000 2530175 1579728333.80 151.4976 59.9972 32.0000 1.9969 1.9981 419.7083 420.0117 0.0453 -1.0000 -1.0000 2530238 1579728333.90 151.4976 59.9972 32.0000 1.9978 1.9990 419.7358 420.0386 0.0453 -1.0000 -1.0000 2530301 1579728334.00 151.4976 59.9972 32.0000 1.9984 1.9996 419.5984 419.9015 0.0453 -1.0000 -1.0000 2530363 1579728334.10 151.5040 59.9972 32.0000 1.9984 1.9995 419.4955 419.7988 0.0454 -1.0000 -1.0000 2530425 1579728334.20 151.5040 59.9972 32.0000 1.9973 1.9985 419.5928 419.8958 0.0453 -1.0000 -1.0000 2530488 1579728334.30 151.5040 59.9972 32.0000 1.9973 1.9985 419.6374 419.9406 0.0454 -1.0000 -1.0000 2530566 1579728334.40 151.5040 59.9972 32.0000 1.9982 1.9994 419.6245 419.9276 0.0453 -1.0000 -1.0000 2530738 1579728334.50 151.5040 59.9972 32.0000 1.9990 2.0002 419.4796 419.7819 0.0452 -1.0000 -1.0000 2530816 1579728334.60 151.4352 59.9972 32.0000 1.9975 1.9987 419.4285 419.7307 0.0452 -1.0000 -1.0000 2530879 1579728334.70 151.4352 59.9972 32.0000 1.9974 1.9986 419.5065 419.8103 0.0454 -1.0000 -1.0000 2530941 1579728334.80 151.4352 59.9972 32.0000 1.9975 1.9986 419.6337 419.9366 0.0453 -1.0000 -1.0000 2531004 1579728334.90 151.4352 59.9972 32.0000 1.9974 1.9986 419.6448 419.9482 0.0454 -1.0000 -1.0000 2531441 1579728335.00 151.4352 59.9972 32.0000 1.9978 1.9990 419.5045 419.8077 0.0454 -1.0000 -1.0000 2531504 1579728335.10 151.4826 59.9973 32.0000 1.9979 1.9991 419.5880 419.8936 0.0456 -1.0000 -1.0000 2531566 1579728335.20 151.5515 59.9975 32.0000 1.9974 1.9986 419.6252 419.9284 0.0454 -1.0000 -1.0000 2531644 1579728335.30 151.5515 59.9975 32.0000 1.9983 1.9995 419.5321 419.8355 0.0454 -1.0000 -1.0000 2531707 1579728335.40 151.5515 59.9975 32.0000 1.9987 1.9999 419.3532 419.6559 0.0453 -1.0000 -1.0000 2532004 1579728335.50 151.5515 59.9975 32.0000 1.9980 1.9992 419.3565 419.6599 0.0454 -1.0000 -1.0000 2532066 1579728335.60 151.5515 59.9975 32.0000 1.9981 1.9993 419.4881 419.7905 0.0452 -1.0000 -1.0000 2532129 1579728335.70 151.4913 59.9975 32.0000 1.9973 1.9985 419.6355 419.9386 0.0453 -1.0000 -1.0000 2532191 1579728335.80 151.4913 59.9975 32.0000 1.9974 1.9986 419.6381 419.9410 0.0453 -1.0000 -1.0000 2532254 1579728335.90 151.4913 59.9975 32.0000 1.9979 1.9991 419.6630 419.9663 0.0453 -1.0000 -1.0000 2532488 1579728336.00 151.4913 59.9975 32.0000 1.9982 1.9994 419.4549 419.7571 0.0452 -1.0000 -1.0000 2532566 1579728336.10 151.4913 59.9975 32.0000 1.9973 1.9985 419.6096 419.9120 0.0452 -1.0000 -1.0000 2532629 1579728336.20 151.4963 59.9975 32.0000 1.9973 1.9984 419.6447 419.9473 0.0453 -1.0000 -1.0000 2532691 1579728336.30 151.4981 59.9975 32.0000 1.9982 1.9994 419.6939 419.9966 0.0453 -1.0000 -1.0000 2532754 1579728336.40 151.4981 59.9975 32.0000 1.9976 1.9988 419.4932 419.7957 0.0453 -1.0000 -1.0000 2532816 1579728336.50 151.4981 59.9975 32.0000 1.9976 1.9988 419.4246 419.7275 0.0453 -1.0000 -1.0000 2533004 1579728336.60 151.4981 59.9975 32.0000 1.9971 1.9983 419.5080 419.8120 0.0454 -1.0000 -1.0000 2533066 1579728336.70 151.4981 59.9975 32.0000 1.9964 1.9976 419.3492 419.6523 0.0454 -1.0000 -1.0000 2533144 1579728336.80 151.4981 59.9975 32.0000 1.9978 1.9990 419.2971 419.6008 0.0454 -1.0000 -1.0000 2533207 1579728336.90 151.4376 59.9975 32.0000 1.9984 1.9996 419.1513 419.4536 0.0453 -1.0000 -1.0000 2533269 1579728337.00 151.4376 59.9975 32.0000 1.9981 1.9993 419.1798 419.4830 0.0454 -1.0000 -1.0000 2533332 1579728337.10 151.4376 59.9975 32.0000 1.9978 1.9990 419.2548 419.5582 0.0454 -1.0000 -1.0000 2533394 1579728337.20 151.4376 59.9975 32.0000 1.9973 1.9985 419.3576 419.6611 0.0454 -1.0000 -1.0000 2533472 1579728337.30 151.4376 59.9975 32.0000 1.9989 2.0001 419.1649 419.4680 0.0454 -1.0000 -1.0000 2533535 1579728337.40 151.4576 59.9975 32.0000 1.9987 1.9999 419.1584 419.4614 0.0454 -1.0000 -1.0000 2533598 1579728337.50 151.4576 59.9975 32.0000 1.9979 1.9991 419.2151 419.5188 0.0455 -1.0000 -1.0000 2533738 1579728337.60 151.4576 59.9975 32.0000 1.9970 1.9982 419.3302 419.6335 0.0453 -1.0000 -1.0000 2533801 1579728337.70 151.4576 59.9975 32.0000 1.9982 1.9994 419.2693 419.5717 0.0453 -1.0000 -1.0000 2533863 1579728337.80 151.4576 59.9975 32.0000 1.9985 1.9997 419.2714 419.5758 0.0455 -1.0000 -1.0000 2533925 1579728337.90 151.4651 59.9975 32.0000 1.9983 1.9995 419.4775 419.7802 0.0453 -1.0000 -1.0000 2533988 1579728338.00 151.5166 59.9975 32.0000 1.9980 1.9992 419.6789 419.9821 0.0453 -1.0000 -1.0000 2534488 1579728338.10 151.5166 59.9975 32.0000 1.9978 1.9990 419.8181 420.1220 0.0454 -1.0000 -1.0000 2534550 1579728338.20 151.5166 59.9975 32.0000 1.9970 1.9982 419.8250 420.1283 0.0453 -1.0000 -1.0000 2534613 1579728338.30 151.5166 59.9975 32.0000 1.9971 1.9982 419.5949 419.8983 0.0454 -1.0000 -1.0000 2534675 1579728338.40 151.5166 59.9975 32.0000 1.9975 1.9987 419.4908 419.7952 0.0455 -1.0000 -1.0000 2534738 1579728338.50 151.5166 59.9975 32.0000 1.9971 1.9982 419.7877 420.0913 0.0454 -1.0000 -1.0000 2534801 1579728338.60 151.5595 59.9975 32.0000 1.9975 1.9987 420.0192 420.3229 0.0454 -1.0000 -1.0000 2534879 1579728338.70 151.5595 59.9975 32.0000 1.9981 1.9993 419.9191 420.2232 0.0455 -1.0000 -1.0000 2534941 1579728338.80 151.5595 59.9975 32.0000 1.9984 1.9996 419.9319 420.2367 0.0455 -1.0000 -1.0000 2535004 1579728338.90 151.5595 59.9975 32.0000 1.9981 1.9993 419.9106 420.2145 0.0454 -1.0000 -1.0000 2535082 1579728339.00 151.5595 59.9975 32.0000 1.9978 1.9990 420.0635 420.3677 0.0455 -1.0000 -1.0000 2535254 1579728339.10 151.4760 59.9975 32.0000 1.9980 1.9992 420.0674 420.3720 0.0455 -1.0000 -1.0000 2535316 1579728339.20 151.4712 59.9975 32.0000 1.9978 1.9990 419.7585 420.0620 0.0454 -1.0000 -1.0000 2535379 1579728339.30 151.4712 59.9975 32.0000 1.9986 1.9998 419.5779 419.8826 0.0456 -1.0000 -1.0000 2535441 1579728339.40 151.4712 59.9975 32.0000 1.9979 1.9991 419.5023 419.8068 0.0455 -1.0000 -1.0000 2535519 1579728339.50 151.4712 59.9975 32.0000 1.9983 1.9995 419.7233 420.0274 0.0455 -1.0000 -1.0000 2535707 1579728339.60 151.4721 59.9974 32.0000 1.9978 1.9990 419.9540 420.2590 0.0455 -1.0000 -1.0000 2535769 1579728339.70 151.4872 59.9969 32.0000 1.9990 2.0002 419.9706 420.2751 0.0455 -1.0000 -1.0000 2535847 1579728339.80 151.4872 59.9969 32.0000 1.9982 1.9994 420.0760 420.3810 0.0455 -1.0000 -1.0000 2535910 1579728339.90 151.4872 59.9969 32.0000 1.9979 1.9991 420.2530 420.5570 0.0454 -1.0000 -1.0000 2535972 1579728340.00 151.4872 59.9969 32.0000 1.9990 2.0002 420.5752 420.8795 0.0454 -1.0000 -1.0000 2536707 1579728340.10 151.4872 59.9969 32.0000 1.9984 1.9996 420.6570 420.9616 0.0455 -1.0000 -1.0000 2536769 1579728340.20 151.4872 59.9969 32.0000 1.9988 2.0000 420.6016 420.9067 0.0455 -1.0000 -1.0000 2536832 1579728340.30 151.5121 59.9969 32.0000 1.9979 1.9991 420.6220 420.9261 0.0454 -1.0000 -1.0000 2536910 1579728340.40 151.5150 59.9969 32.0000 1.9977 1.9988 420.5917 420.8967 0.0455 -1.0000 -1.0000 2536972 1579728340.50 151.5150 59.9969 32.0000 1.9970 1.9982 420.5298 420.8341 0.0454 -1.0000 -1.0000 2537035 1579728340.60 151.5150 59.9969 32.0000 1.9981 1.9993 420.1412 420.4457 0.0455 -1.0000 -1.0000 2537113 1579728340.70 151.5150 59.9969 32.0000 1.9986 1.9998 419.8607 420.1652 0.0455 -1.0000 -1.0000 2537175 1579728340.80 151.5156 59.9969 32.0000 1.9983 1.9995 419.9463 420.2509 0.0455 -1.0000 -1.0000 2537238 1579728340.90 151.5323 59.9969 32.0000 1.9977 1.9989 420.3750 420.6796 0.0454 -1.0000 -1.0000 2537301 1579728341.00 151.5323 59.9969 32.0000 1.9979 1.9991 420.4266 420.7306 0.0454 -1.0000 -1.0000 2537363 1579728341.10 151.5323 59.9969 32.0000 1.9988 2.0000 420.3773 420.6824 0.0456 -1.0000 -1.0000 2537441 1579728341.20 151.5323 59.9969 32.0000 1.9988 2.0000 420.4472 420.7523 0.0457 -1.0000 -1.0000 2537504 1579728341.30 151.5323 59.9969 32.0000 1.9984 1.9996 420.6599 420.9658 0.0455 -1.0000 -1.0000 2537566 1579728341.40 151.4112 59.9969 32.0000 1.9978 1.9990 420.5503 420.8555 0.0455 -1.0000 -1.0000 2537644 1579728341.50 151.4112 59.9969 32.0000 1.9978 1.9990 420.3825 420.6869 0.0455 -1.0000 -1.0000 2537707 1579728341.60 151.4112 59.9969 32.0000 1.9972 1.9984 419.9229 420.2268 0.0454 -1.0000 -1.0000 2537926 1579728341.70 151.4112 59.9969 32.0000 1.9980 1.9992 419.6047 419.9086 0.0455 -1.0000 -1.0000 2538004 1579728341.80 151.4112 59.9969 32.0000 1.9975 1.9987 419.3966 419.7014 0.0456 -1.0000 -1.0000 2538066 1579728341.90 151.4112 59.9969 32.0000 1.9981 1.9993 419.4446 419.7498 0.0457 -1.0000 -1.0000 2538129 1579728342.00 151.4112 59.9969 32.0000 1.9976 1.9988 419.3640 419.6684 0.0456 -1.0000 -1.0000 2538207 1579728342.10 151.4112 59.9969 32.0000 1.9980 1.9992 419.2222 419.5281 0.0457 -1.0000 -1.0000 2538957 1579728342.20 151.4112 59.9969 32.0000 1.9983 1.9995 419.2198 419.5235 0.0454 -1.0000 -1.0000 2539019 1579728342.30 151.4112 59.9969 32.0000 1.9977 1.9989 419.2862 419.5900 0.0455 -1.0000 -1.0000 2539097 1579728342.40 151.4112 59.9969 32.0000 1.9977 1.9989 419.4774 419.7820 0.0455 -1.0000 -1.0000 2539160 1579728342.50 151.5985 59.9969 32.0000 1.9985 1.9997 419.3797 419.6832 0.0454 -1.0000 -1.0000 2539222 1579728342.60 151.5985 59.9969 32.0000 1.9987 1.9999 419.2758 419.5793 0.0455 -1.0000 -1.0000 2539426 1579728342.70 151.5985 59.9969 32.0000 1.9989 2.0001 419.4106 419.7153 0.0456 -1.0000 -1.0000 2539488 1579728342.80 151.5985 59.9969 32.0000 1.9980 1.9992 419.5621 419.8673 0.0456 -1.0000 -1.0000 2539550 1579728342.90 151.5985 59.9969 32.0000 1.9975 1.9987 419.5809 419.8856 0.0456 -1.0000 -1.0000 2539629 1579728343.00 151.5985 59.9969 32.0000 1.9981 1.9993 419.5878 419.8923 0.0455 -1.0000 -1.0000 2539691 1579728343.10 151.5442 59.9969 32.0000 1.9983 1.9994 419.5149 419.8183 0.0453 -1.0000 -1.0000 2539754 1579728343.20 151.5442 59.9969 32.0000 1.9977 1.9989 419.6211 419.9259 0.0456 -1.0000 -1.0000 2539832 1579728343.30 151.5442 59.9969 32.0000 1.9970 1.9982 419.9060 420.2109 0.0456 -1.0000 -1.0000 2539894 1579728343.40 151.5442 59.9969 32.0000 1.9967 1.9979 419.9506 420.2555 0.0455 -1.0000 -1.0000 2539972 1579728343.50 151.5442 59.9969 32.0000 1.9977 1.9989 419.6308 419.9351 0.0455 -1.0000 -1.0000 2540035 1579728343.60 151.4543 59.9969 32.0000 1.9984 1.9996 419.3769 419.6812 0.0455 -1.0000 -1.0000 2540098 1579728343.70 151.4515 59.9969 32.0000 1.9976 1.9987 419.3603 419.6643 0.0455 -1.0000 -1.0000 2540160 1579728343.80 151.4515 59.9969 32.0000 1.9974 1.9986 419.4724 419.7768 0.0455 -1.0000 -1.0000 2540222 1579728343.90 151.4515 59.9969 32.0000 1.9976 1.9988 419.4002 419.7048 0.0455 -1.0000 -1.0000 2540285 1579728344.00 151.4515 59.9969 32.0000 1.9985 1.9997 419.3433 419.6480 0.0456 -1.0000 -1.0000 2540363 1579728344.10 151.4515 59.9969 32.0000 1.9976 1.9988 419.3744 419.6789 0.0456 -1.0000 -1.0000 2540488 1579728344.20 151.4515 59.9969 32.0000 1.9984 1.9996 419.5401 419.8450 0.0456 -1.0000 -1.0000 2540550 1579728344.30 151.5109 59.9969 32.0000 1.9968 1.9980 419.5747 419.8795 0.0456 -1.0000 -1.0000 2540629 1579728344.40 151.5109 59.9969 32.0000 1.9984 1.9996 419.2305 419.5362 0.0457 -1.0000 -1.0000 2540691 1579728344.50 151.5109 59.9969 32.0000 1.9987 1.9999 419.1823 419.4865 0.0456 -1.0000 -1.0000 2540754 1579728344.60 151.5109 59.9969 32.0000 1.9985 1.9997 419.0999 419.4040 0.0455 -1.0000 -1.0000 2540988 1579728344.70 151.5109 59.9969 32.0000 1.9983 1.9995 419.3099 419.6128 0.0453 -1.0000 -1.0000 2541050 1579728344.80 151.6247 59.9967 32.0000 1.9984 1.9996 419.3564 419.6601 0.0455 -1.0000 -1.0000 2541113 1579728344.90 151.6263 59.9967 32.0000 1.9979 1.9991 419.2622 419.5653 0.0453 -1.0000 -1.0000 2541191 1579728345.00 151.6263 59.9967 32.0000 1.9985 1.9996 419.1185 419.4233 0.0456 -1.0000 -1.0000 2541254 1579728345.10 151.6263 59.9967 32.0000 1.9994 2.0006 419.1371 419.4419 0.0457 -1.0000 -1.0000 2541316 1579728345.20 151.6263 59.9967 32.0000 1.9980 1.9992 419.3669 419.6715 0.0455 -1.0000 -1.0000 2541457 1579728345.30 151.6263 59.9967 32.0000 1.9984 1.9996 419.4184 419.7232 0.0456 -1.0000 -1.0000 2541519 1579728345.40 151.6263 59.9967 32.0000 1.9979 1.9991 419.2394 419.5436 0.0456 -1.0000 -1.0000 2541598 1579728345.50 151.6263 59.9967 32.0000 1.9981 1.9992 419.1295 419.4333 0.0455 -1.0000 -1.0000 2541660 1579728345.60 151.5437 59.9967 32.0000 1.9981 1.9993 419.2846 419.5880 0.0455 -1.0000 -1.0000 2541722 1579728345.70 151.5437 59.9967 32.0000 1.9974 1.9986 419.4259 419.7306 0.0456 -1.0000 -1.0000 2541957 1579728345.80 151.5437 59.9967 32.0000 1.9976 1.9988 419.4260 419.7305 0.0455 -1.0000 -1.0000 2542019 1579728345.90 151.5437 59.9967 32.0000 1.9986 1.9998 419.3507 419.6552 0.0455 -1.0000 -1.0000 2542082 1579728346.00 151.5437 59.9967 32.0000 1.9981 1.9993 419.1664 419.4705 0.0456 -1.0000 -1.0000 2542160 1579728346.10 151.4977 59.9967 32.0000 1.9977 1.9989 419.1704 419.4751 0.0456 -1.0000 -1.0000 2542222 1579728346.20 151.4977 59.9967 32.0000 1.9966 1.9978 419.1777 419.4822 0.0456 -1.0000 -1.0000 2542707 1579728346.30 151.4977 59.9967 32.0000 1.9981 1.9993 419.2691 419.5735 0.0455 -1.0000 -1.0000 2542785 1579728346.40 151.4977 59.9967 32.0000 1.9988 2.0000 419.2728 419.5773 0.0456 -1.0000 -1.0000 2542832 1579728346.50 151.4977 59.9967 32.0000 1.9988 2.0000 419.1557 419.4599 0.0455 -1.0000 -1.0000 2542894 1579728346.60 151.5070 59.9967 32.0000 1.9979 1.9991 419.3107 419.6150 0.0456 -1.0000 -1.0000 2542972 1579728346.70 151.5422 59.9967 32.0000 1.9974 1.9986 419.3666 419.6718 0.0457 -1.0000 -1.0000 2543191 1579728346.80 151.5422 59.9967 32.0000 1.9982 1.9994 419.2889 419.5936 0.0456 -1.0000 -1.0000 2543254 1579728346.90 151.5422 59.9967 32.0000 1.9992 2.0004 419.0649 419.3697 0.0456 -1.0000 -1.0000 2543332 1579728347.00 151.5422 59.9967 32.0000 1.9987 1.9999 419.0418 419.3454 0.0454 -1.0000 -1.0000 2543394 1579728347.10 151.5422 59.9967 32.0000 1.9979 1.9991 419.1292 419.4348 0.0457 -1.0000 -1.0000 2543457 1579728347.20 151.5139 59.9967 32.0000 1.9976 1.9988 419.0692 419.3733 0.0455 -1.0000 -1.0000 2543691 1579728347.30 151.5139 59.9967 32.0000 1.9975 1.9987 418.9571 419.2615 0.0456 -1.0000 -1.0000 2543754 1579728347.40 151.5139 59.9967 32.0000 1.9985 1.9997 418.8188 419.1239 0.0457 -1.0000 -1.0000 2543832 1579728347.50 151.5139 59.9967 32.0000 1.9975 1.9987 418.9989 419.3034 0.0456 -1.0000 -1.0000 2543894 1579728347.60 151.5139 59.9967 32.0000 1.9976 1.9988 419.0684 419.3721 0.0454 -1.0000 -1.0000 2543957 1579728347.70 151.5191 59.9967 32.0000 1.9986 1.9998 418.9931 419.2975 0.0456 -1.0000 -1.0000 2544191 1579728347.80 151.5281 59.9967 32.0000 1.9984 1.9996 418.9094 419.2137 0.0456 -1.0000 -1.0000 2544254 1579728347.90 151.5281 59.9967 32.0000 1.9972 1.9984 418.9288 419.2329 0.0456 -1.0000 -1.0000 2544316 1579728348.00 151.5281 59.9967 32.0000 1.9975 1.9987 419.1971 419.5014 0.0455 -1.0000 -1.0000 2544394 1579728348.10 151.5281 59.9967 32.0000 1.9974 1.9986 419.2202 419.5244 0.0455 -1.0000 -1.0000 2544457 1579728348.20 151.5281 59.9967 32.0000 1.9977 1.9989 419.0933 419.3977 0.0456 -1.0000 -1.0000 2544691 1579728348.30 151.4961 59.9967 32.0000 1.9980 1.9992 419.0215 419.3269 0.0457 -1.0000 -1.0000 2544769 1579728348.40 151.4961 59.9967 32.0000 1.9984 1.9996 418.9305 419.2351 0.0456 -1.0000 -1.0000 2544832 1579728348.50 151.4961 59.9967 32.0000 1.9987 1.9999 419.0561 419.3606 0.0455 -1.0000 -1.0000 2544894 1579728348.60 151.4961 59.9967 32.0000 1.9978 1.9990 419.0803 419.3861 0.0458 -1.0000 -1.0000 2544957 1579728348.70 151.4961 59.9967 32.0000 1.9979 1.9991 418.9672 419.2712 0.0457 -1.0000 -1.0000 2545019 1579728348.80 151.4786 59.9967 32.0000 1.9986 1.9998 418.9135 419.2198 0.0456 -1.0000 -1.0000 2545082 1579728348.90 151.4750 59.9967 32.0000 1.9984 1.9996 419.0426 419.3468 0.0455 -1.0000 -1.0000 2545160 1579728349.00 151.4750 59.9967 32.0000 1.9979 1.9991 419.2186 419.5219 0.0454 -1.0000 -1.0000 2545222 1579728349.10 151.4750 59.9967 32.0000 1.9981 1.9993 419.1931 419.4971 0.0455 -1.0000 -1.0000 2545285 1579728349.20 151.4750 59.9967 32.0000 1.9987 1.9998 419.0441 419.3478 0.0455 -1.0000 -1.0000 2545347 1579728349.30 151.4767 59.9967 32.0000 1.9988 2.0000 418.9754 419.2804 0.0456 -1.0000 -1.0000 2545550 1579728349.40 151.5006 59.9967 32.0000 1.9987 1.9999 419.0163 419.3215 0.0458 -1.0000 -1.0000 2545629 1579728349.50 151.5006 59.9967 32.0000 1.9982 1.9994 419.0235 419.3279 0.0456 -1.0000 -1.0000 2545691 1579728349.60 151.5006 59.9967 32.0000 1.9977 1.9989 418.9473 419.2516 0.0456 -1.0000 -1.0000 2545754 1579728349.70 151.5006 59.9967 32.0000 1.9990 2.0002 418.7941 419.0982 0.0455 -1.0000 -1.0000 2545832 1579728349.80 151.5006 59.9967 32.0000 1.9982 1.9994 418.9381 419.2422 0.0456 -1.0000 -1.0000 2546004 1579728349.90 151.5762 59.9964 32.0000 1.9976 1.9988 419.1282 419.4329 0.0457 -1.0000 -1.0000 2546066 1579728350.00 151.5762 59.9964 32.0000 1.9979 1.9991 419.2377 419.5427 0.0456 -1.0000 -1.0000 2546144 1579728350.10 151.5762 59.9964 32.0000 1.9984 1.9996 418.9743 419.2783 0.0455 -1.0000 -1.0000 2546207 1579728350.20 151.5762 59.9964 32.0000 1.9985 1.9997 418.8478 419.1509 0.0454 -1.0000 -1.0000 2546269 1579728350.30 151.5762 59.9964 32.0000 1.9981 1.9993 418.7787 419.0823 0.0455 -1.0000 -1.0000 2546957 1579728350.40 151.5762 59.9964 32.0000 1.9979 1.9991 419.0187 419.3219 0.0454 -1.0000 -1.0000 2547019 1579728350.50 151.5762 59.9964 32.0000 1.9968 1.9980 419.2030 419.5077 0.0456 -1.0000 -1.0000 2547082 1579728350.60 151.5124 59.9964 32.0000 1.9972 1.9984 419.1648 419.4694 0.0456 -1.0000 -1.0000 2547160 1579728350.70 151.5087 59.9964 32.0000 1.9977 1.9989 419.0046 419.3094 0.0456 -1.0000 -1.0000 2547222 1579728350.80 151.5087 59.9964 32.0000 1.9969 1.9981 418.7883 419.0923 0.0456 -1.0000 -1.0000 2547285 1579728350.90 151.5087 59.9964 32.0000 1.9963 1.9975 418.9016 419.2057 0.0455 -1.0000 -1.0000 2547472 1579728351.00 151.5087 59.9964 32.0000 1.9975 1.9987 419.0211 419.3260 0.0457 -1.0000 -1.0000 2547535 1579728351.10 151.5034 59.9964 32.0000 1.9980 1.9992 418.8821 419.1862 0.0455 -1.0000 -1.0000 2547598 1579728351.20 151.4898 59.9964 32.0000 1.9978 1.9990 418.7067 419.0106 0.0456 -1.0000 -1.0000 2547676 1579728351.30 151.4898 59.9964 32.0000 1.9984 1.9996 418.7463 419.0497 0.0454 -1.0000 -1.0000 2547738 1579728351.40 151.4898 59.9964 32.0000 1.9978 1.9990 418.8944 419.1977 0.0454 -1.0000 -1.0000 2547972 1579728351.50 151.4898 59.9964 32.0000 1.9979 1.9991 418.9363 419.2397 0.0455 -1.0000 -1.0000 2548035 1579728351.60 151.4898 59.9964 32.0000 1.9977 1.9989 418.9256 419.2295 0.0455 -1.0000 -1.0000 2548097 1579728351.70 151.4471 59.9964 32.0000 1.9977 1.9989 418.7320 419.0366 0.0456 -1.0000 -1.0000 2548176 1579728351.80 151.4129 59.9964 32.0000 1.9979 1.9991 418.6756 418.9791 0.0455 -1.0000 -1.0000 2548238 1579728351.90 151.4129 59.9964 32.0000 1.9978 1.9990 418.8484 419.1518 0.0455 -1.0000 -1.0000 2548472 1579728352.00 151.4129 59.9964 32.0000 1.9975 1.9987 418.9752 419.2794 0.0456 -1.0000 -1.0000 2548535 1579728352.10 151.4129 59.9964 32.0000 1.9984 1.9996 418.8756 419.1800 0.0456 -1.0000 -1.0000 2548597 1579728352.20 151.4129 59.9964 32.0000 1.9986 1.9998 418.7686 419.0730 0.0456 -1.0000 -1.0000 2548660 1579728352.30 151.5259 59.9964 32.0000 1.9977 1.9989 418.8877 419.1924 0.0456 -1.0000 -1.0000 2548738 1579728352.40 151.5259 59.9964 32.0000 1.9971 1.9983 418.9469 419.2512 0.0456 -1.0000 -1.0000 2549066 1579728352.50 151.5259 59.9964 32.0000 1.9972 1.9984 419.0962 419.4001 0.0455 -1.0000 -1.0000 2549144 1579728352.60 151.5259 59.9964 32.0000 1.9982 1.9994 418.9984 419.3025 0.0456 -1.0000 -1.0000 2549207 1579728352.70 151.5259 59.9964 32.0000 1.9984 1.9996 418.8094 419.1138 0.0456 -1.0000 -1.0000 2549269 1579728352.80 151.5393 59.9964 32.0000 1.9981 1.9993 418.7592 419.0643 0.0457 -1.0000 -1.0000 2549332 1579728352.90 151.6085 59.9964 32.0000 1.9981 1.9993 419.0349 419.3386 0.0454 -1.0000 -1.0000 2549488 1579728353.00 151.6085 59.9964 32.0000 1.9977 1.9989 419.2125 419.5162 0.0455 -1.0000 -1.0000 2549550 1579728353.10 151.6085 59.9964 32.0000 1.9986 1.9997 419.0763 419.3806 0.0456 -1.0000 -1.0000 2549613 1579728353.20 151.6085 59.9964 32.0000 1.9989 2.0001 418.9991 419.3027 0.0455 -1.0000 -1.0000 2549691 1579728353.30 151.6085 59.9964 32.0000 1.9991 2.0003 419.0556 419.3593 0.0455 -1.0000 -1.0000 2549738 1579728353.40 151.5586 59.9964 32.0000 1.9972 1.9984 419.2545 419.5589 0.0456 -1.0000 -1.0000 2550035 1579728353.50 151.5586 59.9964 32.0000 1.9973 1.9985 419.2278 419.5327 0.0457 -1.0000 -1.0000 2550098 1579728353.60 151.5586 59.9964 32.0000 1.9978 1.9990 419.2050 419.5092 0.0454 -1.0000 -1.0000 2550160 1579728353.70 151.5586 59.9964 32.0000 1.9982 1.9993 419.0827 419.3874 0.0456 -1.0000 -1.0000 2550238 1579728353.80 151.5586 59.9964 32.0000 1.9974 1.9986 419.0521 419.3557 0.0455 -1.0000 -1.0000 2550301 1579728353.90 151.5402 59.9964 32.0000 1.9968 1.9980 419.0723 419.3768 0.0456 -1.0000 -1.0000 2550488 1579728354.00 151.4422 59.9964 32.0000 1.9962 1.9974 419.2658 419.5707 0.0456 -1.0000 -1.0000 2550550 1579728354.10 151.4422 59.9964 32.0000 1.9974 1.9986 419.3327 419.6373 0.0456 -1.0000 -1.0000 2550613 1579728354.20 151.4422 59.9964 32.0000 1.9977 1.9989 419.4692 419.7736 0.0455 -1.0000 -1.0000 2550675 1579728354.30 151.4422 59.9964 32.0000 1.9982 1.9994 419.8721 420.1767 0.0456 -1.0000 -1.0000 2550754 1579728354.40 151.4422 59.9964 32.0000 1.9978 1.9989 420.1540 420.4599 0.0457 -1.0000 -1.0000 2550816 1579728354.50 151.4422 59.9964 32.0000 1.9978 1.9990 420.1784 420.4844 0.0457 -1.0000 -1.0000 2551550 1579728354.60 151.4962 59.9964 32.0000 1.9981 1.9993 420.0714 420.3775 0.0457 -1.0000 -1.0000 2551629 1579728354.70 151.4962 59.9964 32.0000 1.9984 1.9996 419.9824 420.2877 0.0456 -1.0000 -1.0000 2551691 1579728354.80 151.4962 59.9964 32.0000 1.9986 1.9998 419.6394 419.9443 0.0456 -1.0000 -1.0000 2551754 1579728354.90 151.4962 59.9964 32.0000 1.9978 1.9990 419.6618 419.9666 0.0457 -1.0000 -1.0000 2551816 1579728355.00 151.4962 59.9964 32.0000 1.9976 1.9988 419.5571 419.8632 0.0457 -1.0000 -1.0000 2551879 1579728355.10 151.5730 59.9968 32.0000 1.9975 1.9987 419.4264 419.7313 0.0456 -1.0000 -1.0000 2551941 1579728355.20 151.5730 59.9968 32.0000 1.9979 1.9991 419.2528 419.5574 0.0456 -1.0000 -1.0000 2552020 1579728355.30 151.5730 59.9968 32.0000 1.9977 1.9989 419.3886 419.6932 0.0455 -1.0000 -1.0000 2552082 1579728355.40 151.5730 59.9968 32.0000 1.9977 1.9989 419.5494 419.8543 0.0456 -1.0000 -1.0000 2552160 1579728355.50 151.5730 59.9968 32.0000 1.9973 1.9985 419.6359 419.9415 0.0457 -1.0000 -1.0000 2552222 1579728355.60 151.5685 59.9968 32.0000 1.9982 1.9994 419.2740 419.5786 0.0455 -1.0000 -1.0000 2552285 1579728355.70 151.5602 59.9968 32.0000 1.9977 1.9989 419.2665 419.5718 0.0458 -1.0000 -1.0000 2552347 1579728355.80 151.5602 59.9968 32.0000 1.9980 1.9992 419.5683 419.8724 0.0455 -1.0000 -1.0000 2552425 1579728355.90 151.5602 59.9968 32.0000 1.9977 1.9989 419.8201 420.1250 0.0456 -1.0000 -1.0000 2552488 1579728356.00 151.5602 59.9968 32.0000 1.9977 1.9989 420.0315 420.3377 0.0457 -1.0000 -1.0000 2552613 1579728356.10 151.5602 59.9968 32.0000 1.9979 1.9991 419.8014 420.1059 0.0456 -1.0000 -1.0000 2552675 1579728356.20 151.4827 59.9968 32.0000 1.9990 2.0002 419.8540 420.1590 0.0455 -1.0000 -1.0000 2552738 1579728356.30 151.4827 59.9968 32.0000 1.9981 1.9993 419.9975 420.3027 0.0456 -1.0000 -1.0000 2552816 1579728356.40 151.4827 59.9968 32.0000 1.9986 1.9998 420.3567 420.6610 0.0455 -1.0000 -1.0000 2552879 1579728356.50 151.4827 59.9968 32.0000 1.9979 1.9991 420.3586 420.6643 0.0457 -1.0000 -1.0000 2553488 1579728356.60 151.4827 59.9968 32.0000 1.9987 1.9999 420.1987 420.5034 0.0455 -1.0000 -1.0000 2553566 1579728356.70 151.4827 59.9968 32.0000 1.9986 1.9997 420.0007 420.3063 0.0456 -1.0000 -1.0000 2553629 1579728356.80 151.4827 59.9968 32.0000 1.9980 1.9992 420.1036 420.4089 0.0456 -1.0000 -1.0000 2553691 1579728356.90 151.5200 59.9968 32.0000 1.9978 1.9990 420.2654 420.5709 0.0456 -1.0000 -1.0000 2553769 1579728357.00 151.5200 59.9968 32.0000 1.9980 1.9992 420.2296 420.5352 0.0456 -1.0000 -1.0000 2553832 1579728357.10 151.5200 59.9968 32.0000 1.9993 2.0005 420.1697 420.4745 0.0454 -1.0000 -1.0000 2553894 1579728357.20 151.5200 59.9968 32.0000 1.9989 2.0001 420.0869 420.3919 0.0456 -1.0000 -1.0000 2553972 1579728357.30 151.5200 59.9968 32.0000 1.9983 1.9995 420.1515 420.4560 0.0455 -1.0000 -1.0000 2554035 1579728357.40 151.6329 59.9968 32.0000 1.9976 1.9988 420.2693 420.5737 0.0454 -1.0000 -1.0000 2554113 1579728357.50 151.6329 59.9968 32.0000 1.9983 1.9995 420.3172 420.6227 0.0457 -1.0000 -1.0000 2554207 1579728357.60 151.6329 59.9968 32.0000 1.9989 2.0001 420.1218 420.4275 0.0456 -1.0000 -1.0000 2554269 1579728357.70 151.6329 59.9968 32.0000 1.9985 1.9997 420.2412 420.5464 0.0456 -1.0000 -1.0000 2554347 1579728357.80 151.6329 59.9968 32.0000 1.9975 1.9987 420.0296 420.3345 0.0455 -1.0000 -1.0000 2554410 1579728357.90 151.6295 59.9968 32.0000 1.9976 1.9987 419.7983 420.1024 0.0455 -1.0000 -1.0000 2554472 1579728358.00 151.5242 59.9968 32.0000 1.9984 1.9996 419.5564 419.8619 0.0458 -1.0000 -1.0000 2554550 1579728358.10 151.5242 59.9968 32.0000 1.9982 1.9994 419.3906 419.6956 0.0456 -1.0000 -1.0000 2554722 1579728358.20 151.5242 59.9968 32.0000 1.9985 1.9997 419.4300 419.7339 0.0455 -1.0000 -1.0000 2554785 1579728358.30 151.5045 59.9968 32.0000 1.9974 1.9986 419.7445 420.0489 0.0455 -1.0000 -1.0000 2554863 1579728358.40 151.4518 59.9968 32.0000 1.9971 1.9983 419.8395 420.1443 0.0456 -1.0000 -1.0000 2554925 1579728358.50 151.4518 59.9968 32.0000 1.9976 1.9988 419.7149 420.0197 0.0456 -1.0000 -1.0000 2554988 1579728358.60 151.4518 59.9968 32.0000 1.9982 1.9994 419.6679 419.9732 0.0456 -1.0000 -1.0000 2555050 1579728358.70 151.4518 59.9968 32.0000 1.9973 1.9985 419.6282 419.9325 0.0455 -1.0000 -1.0000 2555113 1579728358.80 151.4518 59.9968 32.0000 1.9982 1.9994 419.6839 419.9878 0.0455 -1.0000 -1.0000 2555175 1579728358.90 151.4518 59.9968 32.0000 1.9991 2.0003 419.6687 419.9740 0.0456 -1.0000 -1.0000 2555254 1579728359.00 151.4518 59.9968 32.0000 1.9985 1.9997 419.5331 419.8385 0.0457 -1.0000 -1.0000 2555316 1579728359.10 151.4518 59.9968 32.0000 1.9980 1.9992 419.4278 419.7312 0.0455 -1.0000 -1.0000 2555519 1579728359.20 151.5317 59.9968 32.0000 1.9982 1.9994 419.5057 419.8106 0.0456 -1.0000 -1.0000 2555598 1579728359.30 151.5317 59.9968 32.0000 1.9978 1.9990 419.5153 419.8198 0.0456 -1.0000 -1.0000 2555660 1579728359.40 151.5317 59.9968 32.0000 1.9985 1.9997 419.4441 419.7490 0.0456 -1.0000 -1.0000 2555722 1579728359.50 151.5317 59.9968 32.0000 1.9987 1.9999 419.3193 419.6233 0.0455 -1.0000 -1.0000 2555785 1579728359.60 151.5317 59.9968 32.0000 1.9981 1.9993 419.2585 419.5626 0.0455 -1.0000 -1.0000 2556020 1579728359.70 151.5091 59.9968 32.0000 1.9972 1.9984 419.3306 419.6356 0.0456 -1.0000 -1.0000 2556082 1579728359.80 151.4890 59.9968 32.0000 1.9977 1.9989 419.5188 419.8243 0.0458 -1.0000 -1.0000 2556144 1579728359.90 151.4890 59.9968 32.0000 1.9977 1.9989 419.4202 419.7262 0.0458 -1.0000 -1.0000 2556207 1579728360.00 151.4890 59.9968 32.0000 1.9983 1.9995 419.3275 419.6313 0.0455 -1.0000 -1.0000 2556285 1579728360.10 151.4890 59.9968 32.0000 1.9971 1.9983 419.3796 419.6848 0.0456 -1.0000 -1.0000 2557082 1579728360.20 151.4890 59.9968 32.0000 1.9972 1.9984 419.6725 419.9772 0.0455 -1.0000 -1.0000 2557144 1579728360.30 151.4890 59.9968 32.0000 1.9978 1.9990 419.9535 420.2586 0.0456 -1.0000 -1.0000 2557207 1579728360.40 151.5329 59.9968 32.0000 1.9971 1.9983 419.8151 420.1199 0.0455 -1.0000 -1.0000 2557269 1579728360.50 151.5329 59.9968 32.0000 1.9982 1.9994 419.8226 420.1278 0.0456 -1.0000 -1.0000 2557332 1579728360.60 151.5329 59.9968 32.0000 1.9979 1.9991 419.8587 420.1633 0.0455 -1.0000 -1.0000 2557410 1579728360.70 151.5329 59.9968 32.0000 1.9968 1.9980 420.0215 420.3268 0.0457 -1.0000 -1.0000 2557472 1579728360.80 151.5329 59.9968 32.0000 1.9974 1.9986 420.0464 420.3523 0.0457 -1.0000 -1.0000 2557550 1579728360.90 151.5268 59.9968 32.0000 1.9977 1.9989 419.9863 420.2909 0.0455 -1.0000 -1.0000 2557613 1579728361.00 151.4861 59.9968 32.0000 1.9983 1.9995 419.8819 420.1867 0.0456 -1.0000 -1.0000 2557676 1579728361.10 151.4861 59.9968 32.0000 1.9982 1.9994 419.8408 420.1466 0.0457 -1.0000 -1.0000 2557738 1579728361.20 151.4861 59.9968 32.0000 1.9978 1.9990 419.9792 420.2845 0.0456 -1.0000 -1.0000 2557816 1579728361.30 151.4861 59.9968 32.0000 1.9978 1.9990 420.0249 420.3302 0.0456 -1.0000 -1.0000 2557879 1579728361.40 151.4861 59.9968 32.0000 1.9975 1.9987 419.9823 420.2867 0.0455 -1.0000 -1.0000 2557941 1579728361.50 151.4355 59.9968 32.0000 1.9984 1.9996 419.8068 420.1125 0.0456 -1.0000 -1.0000 2558020 1579728361.60 151.4355 59.9968 32.0000 1.9984 1.9996 419.8276 420.1327 0.0456 -1.0000 -1.0000 2558191 1579728361.70 151.4355 59.9968 32.0000 1.9980 1.9992 419.9184 420.2223 0.0454 -1.0000 -1.0000 2558270 1579728361.80 151.4657 59.9968 32.0000 1.9974 1.9986 420.0507 420.3550 0.0455 -1.0000 -1.0000 2558332 1579728361.90 151.4657 59.9968 32.0000 1.9968 1.9980 419.8508 420.1568 0.0458 -1.0000 -1.0000 2558394 1579728362.00 151.4657 59.9968 32.0000 1.9974 1.9986 419.8233 420.1287 0.0456 -1.0000 -1.0000 2558457 1579728362.10 151.4657 59.9968 32.0000 1.9976 1.9988 419.8876 420.1919 0.0455 -1.0000 -1.0000 2558519 1579728362.20 151.4657 59.9968 32.0000 1.9969 1.9981 420.0272 420.3324 0.0456 -1.0000 -1.0000 2558754 1579728362.30 151.4657 59.9968 32.0000 1.9978 1.9990 420.0115 420.3173 0.0457 -1.0000 -1.0000 2558832 1579728362.40 151.4657 59.9968 32.0000 1.9976 1.9988 419.9634 420.2696 0.0457 -1.0000 -1.0000 2558894 1579728362.50 151.4657 59.9968 32.0000 1.9986 1.9998 419.8180 420.1236 0.0457 -1.0000 -1.0000 2558957 1579728362.60 151.4657 59.9968 32.0000 1.9988 2.0000 419.5986 419.9028 0.0455 -1.0000 -1.0000 2559019 1579728362.70 151.5470 59.9968 32.0000 1.9985 1.9997 419.6806 419.9852 0.0456 -1.0000 -1.0000 2559457 1579728362.80 151.5568 59.9968 32.0000 1.9970 1.9982 419.8900 420.1956 0.0457 -1.0000 -1.0000 2559519 1579728362.90 151.5568 59.9968 32.0000 1.9970 1.9982 419.9367 420.2418 0.0456 -1.0000 -1.0000 2559582 1579728363.00 151.5568 59.9968 32.0000 1.9974 1.9986 419.8156 420.1207 0.0456 -1.0000 -1.0000 2559644 1579728363.10 151.5568 59.9968 32.0000 1.9979 1.9991 419.6363 419.9408 0.0455 -1.0000 -1.0000 2559707 1579728363.20 151.5568 59.9968 32.0000 1.9976 1.9988 419.7533 420.0578 0.0455 -1.0000 -1.0000 2559785 1579728363.30 151.5023 59.9968 32.0000 1.9973 1.9985 419.8224 420.1269 0.0456 -1.0000 -1.0000 2559847 1579728363.40 151.4295 59.9968 32.0000 1.9972 1.9984 419.9337 420.2391 0.0456 -1.0000 -1.0000 2559926 1579728363.50 151.4295 59.9968 32.0000 1.9983 1.9995 419.9850 420.2911 0.0457 -1.0000 -1.0000 2559988 1579728363.60 151.4295 59.9968 32.0000 1.9985 1.9997 420.1435 420.4489 0.0456 -1.0000 -1.0000 2600051 1579728363.70 151.4295 59.9968 32.0000 1.9980 1.9992 420.2805 420.5847 0.0454 -1.0000 -1.0000 2600113 1579728363.80 151.4295 59.9968 32.0000 1.9977 1.9989 420.5196 420.8241 0.0455 -1.0000 -1.0000 2600176 1579728363.90 151.4373 59.9968 32.0000 1.9975 1.9987 420.8344 421.1405 0.0457 -1.0000 -1.0000 2600238 1579728364.00 151.4373 59.9968 32.0000 1.9973 1.9985 420.8676 421.1727 0.0455 -1.0000 -1.0000 2600316 1579728364.10 151.4373 59.9968 32.0000 1.9981 1.9993 420.7534 421.0587 0.0455 -1.0000 -1.0000 2600379 1579728364.20 151.4373 59.9968 32.0000 1.9981 1.9993 420.6243 420.9296 0.0456 -1.0000 -1.0000 2600457 1579728364.30 151.4373 59.9968 32.0000 1.9980 1.9992 420.6811 420.9877 0.0458 -1.0000 -1.0000 2600519 1579728364.40 151.4529 59.9968 32.0000 1.9986 1.9998 420.6064 420.9122 0.0456 -1.0000 -1.0000 2600582 1579728364.50 151.5109 59.9968 32.0000 1.9987 1.9999 420.3665 420.6722 0.0458 -1.0000 -1.0000 2600644 1579728364.60 151.5109 59.9968 32.0000 1.9990 2.0002 420.4317 420.7381 0.0457 -1.0000 -1.0000 2600722 1579728364.70 151.5109 59.9968 32.0000 1.9981 1.9993 420.6424 420.9472 0.0455 -1.0000 -1.0000 2600957 1579728364.80 151.5109 59.9968 32.0000 1.9972 1.9984 420.5517 420.8571 0.0456 -1.0000 -1.0000 2601019 1579728364.90 151.5109 59.9968 32.0000 1.9976 1.9988 420.4806 420.7852 0.0454 -1.0000 -1.0000 2601082 1579728365.00 151.5401 59.9973 32.0000 1.9985 1.9997 420.2595 420.5641 0.0455 -1.0000 -1.0000 2601144 1579728365.10 151.5401 59.9973 32.0000 1.9985 1.9997 420.1309 420.4366 0.0456 -1.0000 -1.0000 2601207 1579728365.20 151.5401 59.9973 32.0000 1.9982 1.9994 420.1259 420.4313 0.0456 -1.0000 -1.0000 2602004 1579728365.30 151.5401 59.9973 32.0000 1.9976 1.9988 420.3056 420.6106 0.0456 -1.0000 -1.0000 2602066 1579728365.40 151.5401 59.9973 32.0000 1.9974 1.9986 420.2364 420.5418 0.0456 -1.0000 -1.0000 2602144 1579728365.50 151.5401 59.9973 32.0000 1.9975 1.9987 420.1888 420.4944 0.0456 -1.0000 -1.0000 2602207 1579728365.60 151.5394 59.9973 32.0000 1.9980 1.9992 420.1178 420.4232 0.0456 -1.0000 -1.0000 2602269 1579728365.70 151.5394 59.9973 32.0000 1.9980 1.9992 420.1643 420.4693 0.0455 -1.0000 -1.0000 2602347 1579728365.80 151.5394 59.9973 32.0000 1.9975 1.9987 420.1130 420.4180 0.0455 -1.0000 -1.0000 2602410 1579728365.90 151.5394 59.9973 32.0000 1.9969 1.9981 420.2631 420.5672 0.0454 -1.0000 -1.0000 2602472 1579728366.00 151.5394 59.9973 32.0000 1.9981 1.9993 420.1471 420.4520 0.0456 -1.0000 -1.0000 2602550 1579728366.10 151.4767 59.9973 32.0000 1.9982 1.9994 419.9263 420.2315 0.0455 -1.0000 -1.0000 2602613 1579728366.20 151.4767 59.9973 32.0000 1.9980 1.9992 420.0160 420.3206 0.0456 -1.0000 -1.0000 2602675 1579728366.30 151.4767 59.9973 32.0000 1.9981 1.9993 420.1472 420.4525 0.0456 -1.0000 -1.0000 2602847 1579728366.40 151.4767 59.9973 32.0000 1.9982 1.9994 420.1812 420.4873 0.0457 -1.0000 -1.0000 2602910 1579728366.50 151.4767 59.9973 32.0000 1.9979 1.9991 419.9179 420.2235 0.0456 -1.0000 -1.0000 2602972 1579728366.60 151.4767 59.9973 32.0000 1.9985 1.9997 419.9817 420.2863 0.0455 -1.0000 -1.0000 2603050 1579728366.70 151.5787 59.9973 32.0000 1.9979 1.9991 419.9967 420.3011 0.0455 -1.0000 -1.0000 2603113 1579728366.80 151.5787 59.9973 32.0000 1.9977 1.9989 420.0484 420.3540 0.0456 -1.0000 -1.0000 2603222 1579728366.90 151.5787 59.9973 32.0000 1.9977 1.9989 419.9534 420.2588 0.0457 -1.0000 -1.0000 2603285 1579728367.00 151.5787 59.9973 32.0000 1.9989 2.0001 419.8015 420.1077 0.0457 -1.0000 -1.0000 2603347 1579728367.10 151.5787 59.9973 32.0000 1.9990 2.0002 419.7672 420.0729 0.0457 -1.0000 -1.0000 2603410 1579728367.20 151.5787 59.9973 32.0000 1.9978 1.9990 419.8912 420.1974 0.0457 -1.0000 -1.0000 2603488 1579728367.30 151.5787 59.9973 32.0000 1.9983 1.9995 419.9783 420.2838 0.0456 -1.0000 -1.0000 2604223 1579728367.40 151.5787 59.9973 32.0000 1.9979 1.9991 419.8856 420.1896 0.0454 -1.0000 -1.0000 2604285 1579728367.50 151.5787 59.9973 32.0000 1.9987 1.9999 419.5181 419.8224 0.0456 -1.0000 -1.0000 2604347 1579728367.60 151.5787 59.9973 32.0000 1.9975 1.9987 419.6528 419.9577 0.0456 -1.0000 -1.0000 2604410 1579728367.70 151.5110 59.9973 32.0000 1.9969 1.9981 419.8869 420.1912 0.0455 -1.0000 -1.0000 2604488 1579728367.80 151.4343 59.9973 32.0000 1.9976 1.9988 420.0631 420.3688 0.0457 -1.0000 -1.0000 2604550 1579728367.90 151.4343 59.9973 32.0000 1.9982 1.9994 419.9914 420.2964 0.0455 -1.0000 -1.0000 2604613 1579728368.00 151.4343 59.9973 32.0000 1.9983 1.9995 419.6176 419.9219 0.0455 -1.0000 -1.0000 2604691 1579728368.10 151.4343 59.9973 32.0000 1.9978 1.9990 419.4085 419.7129 0.0455 -1.0000 -1.0000 2604754 1579728368.20 151.4343 59.9973 32.0000 1.9971 1.9983 419.3433 419.6474 0.0455 -1.0000 -1.0000 2604816 1579728368.30 151.4343 59.9973 32.0000 1.9975 1.9986 419.3727 419.6769 0.0455 -1.0000 -1.0000 2605050 1579728368.40 151.3595 59.9973 32.0000 1.9973 1.9985 419.2494 419.5541 0.0456 -1.0000 -1.0000 2605113 1579728368.50 151.3595 59.9973 32.0000 1.9976 1.9988 419.1081 419.4122 0.0456 -1.0000 -1.0000 2605175 1579728368.60 151.3595 59.9973 32.0000 1.9981 1.9993 419.0487 419.3533 0.0456 -1.0000 -1.0000 2605254 1579728368.70 151.3595 59.9973 32.0000 1.9981 1.9993 419.2326 419.5370 0.0455 -1.0000 -1.0000 2605316 1579728368.80 151.3595 59.9973 32.0000 1.9973 1.9985 419.2997 419.6040 0.0456 -1.0000 -1.0000 2605379 1579728368.90 151.4487 59.9973 32.0000 1.9980 1.9992 419.2721 419.5767 0.0455 -1.0000 -1.0000 2605457 1579728369.00 151.4843 59.9973 32.0000 1.9986 1.9998 419.2372 419.5412 0.0455 -1.0000 -1.0000 2605519 1579728369.10 151.4843 59.9973 32.0000 1.9981 1.9993 419.6103 419.9144 0.0455 -1.0000 -1.0000 2605582 1579728369.20 151.4843 59.9973 32.0000 1.9974 1.9985 419.7084 420.0127 0.0455 -1.0000 -1.0000 2605644 1579728369.30 151.5473 59.9973 32.0000 1.9982 1.9994 419.7012 420.0055 0.0455 -1.0000 -1.0000 2605723 1579728369.40 151.5473 59.9973 32.0000 1.9983 1.9995 419.7589 420.0647 0.0457 -1.0000 -1.0000 2605910 1579728369.50 151.5473 59.9973 32.0000 1.9978 1.9990 419.7198 420.0247 0.0455 -1.0000 -1.0000 2605973 1579728369.60 151.5473 59.9973 32.0000 1.9978 1.9990 419.8408 420.1462 0.0457 -1.0000 -1.0000 2606035 1579728369.70 151.5473 59.9973 32.0000 1.9974 1.9986 419.8920 420.1973 0.0456 -1.0000 -1.0000 2606098 1579728369.80 151.5473 59.9973 32.0000 1.9977 1.9989 419.8138 420.1190 0.0457 -1.0000 -1.0000 2606160 1579728369.90 151.5473 59.9973 32.0000 1.9981 1.9993 419.6801 419.9856 0.0456 -1.0000 -1.0000 2606754 1579728370.00 151.4850 59.9972 32.0000 1.9984 1.9996 419.7873 420.0920 0.0455 -1.0000 -1.0000 2606832 1579728370.10 151.4850 59.9972 32.0000 1.9972 1.9984 419.8925 420.1971 0.0455 -1.0000 -1.0000 2606894 1579728370.20 151.4850 59.9972 32.0000 1.9977 1.9989 419.9436 420.2484 0.0455 -1.0000 -1.0000 2606957 1579728370.30 151.4850 59.9972 32.0000 1.9980 1.9992 419.8320 420.1367 0.0455 -1.0000 -1.0000 2607019 1579728370.40 151.4850 59.9972 32.0000 1.9980 1.9992 419.6923 419.9970 0.0456 -1.0000 -1.0000 2607082 1579728370.50 151.4850 59.9972 32.0000 1.9978 1.9990 419.6444 419.9495 0.0456 -1.0000 -1.0000 2607144 1579728370.60 151.4850 59.9972 32.0000 1.9978 1.9990 419.8666 420.1715 0.0456 -1.0000 -1.0000 2607222 1579728370.70 151.4832 59.9972 32.0000 1.9978 1.9989 419.9371 420.2419 0.0455 -1.0000 -1.0000 2607301 1579728370.80 151.4770 59.9972 32.0000 1.9978 1.9990 419.8001 420.1051 0.0455 -1.0000 -1.0000 2607363 1579728370.90 151.4770 59.9972 32.0000 1.9988 2.0000 419.5322 419.8365 0.0456 -1.0000 -1.0000 2607457 1579728371.00 151.4770 59.9972 32.0000 1.9985 1.9997 419.3416 419.6459 0.0455 -1.0000 -1.0000 2607520 1579728371.10 151.4770 59.9972 32.0000 1.9981 1.9993 419.4739 419.7766 0.0453 -1.0000 -1.0000 2607582 1579728371.20 151.4770 59.9972 32.0000 1.9987 1.9998 419.6450 419.9493 0.0455 -1.0000 -1.0000 2607660 1579728371.30 151.4770 59.9972 32.0000 1.9979 1.9991 419.6102 419.9139 0.0453 -1.0000 -1.0000 2607723 1579728371.40 151.4939 59.9972 32.0000 1.9993 2.0005 419.6290 419.9328 0.0455 -1.0000 -1.0000 2607973 1579728371.50 151.4939 59.9972 32.0000 1.9990 2.0002 419.6315 419.9357 0.0455 -1.0000 -1.0000 2608035 1579728371.60 151.4939 59.9972 32.0000 1.9988 2.0000 419.6721 419.9757 0.0454 -1.0000 -1.0000 2608098 1579728371.70 151.4939 59.9972 32.0000 1.9973 1.9985 419.8736 420.1787 0.0456 -1.0000 -1.0000 2608160 1579728371.80 151.4939 59.9972 32.0000 1.9977 1.9989 419.9312 420.2360 0.0455 -1.0000 -1.0000 2608223 1579728371.90 151.4939 59.9972 32.0000 1.9983 1.9995 419.8065 420.1106 0.0455 -1.0000 -1.0000 2608957 1579728372.00 151.4939 59.9972 32.0000 1.9987 1.9999 419.7501 420.0546 0.0455 -1.0000 -1.0000 2609050 1579728372.10 151.4939 59.9972 32.0000 1.9975 1.9987 419.8749 420.1786 0.0454 -1.0000 -1.0000 2609113 1579728372.20 151.4939 59.9972 32.0000 1.9974 1.9986 419.9146 420.2190 0.0455 -1.0000 -1.0000 2609175 1579728372.30 151.4939 59.9972 32.0000 1.9977 1.9989 419.8015 420.1061 0.0455 -1.0000 -1.0000 2609254 1579728372.40 151.4939 59.9972 32.0000 1.9979 1.9991 419.6031 419.9077 0.0455 -1.0000 -1.0000 2609316 1579728372.50 151.4939 59.9972 32.0000 1.9983 1.9995 419.7304 420.0352 0.0456 -1.0000 -1.0000 2609379 1579728372.60 151.4935 59.9972 32.0000 1.9981 1.9993 419.9709 420.2751 0.0455 -1.0000 -1.0000 2609457 1579728372.70 151.4935 59.9972 32.0000 1.9970 1.9982 420.0623 420.3675 0.0456 -1.0000 -1.0000 2609520 1579728372.80 151.4935 59.9972 32.0000 1.9983 1.9995 419.9813 420.2856 0.0454 -1.0000 -1.0000 2609582 1579728372.90 151.4935 59.9972 32.0000 1.9985 1.9997 419.8209 420.1264 0.0457 -1.0000 -1.0000 2609660 1579728373.00 151.4935 59.9972 32.0000 1.9992 2.0004 419.8285 420.1341 0.0456 -1.0000 -1.0000 2609723 1579728373.10 151.4930 59.9972 32.0000 1.9986 1.9998 419.9371 420.2420 0.0456 -1.0000 -1.0000 2609785 1579728373.20 151.4731 59.9972 32.0000 1.9981 1.9993 419.6531 419.9573 0.0455 -1.0000 -1.0000 2609847 1579728373.30 151.4731 59.9972 32.0000 1.9988 2.0000 419.5582 419.8633 0.0456 -1.0000 -1.0000 2609910 1579728373.40 151.4731 59.9972 32.0000 1.9991 2.0003 419.6671 419.9724 0.0457 -1.0000 -1.0000 2609988 1579728373.50 151.4731 59.9972 32.0000 1.9978 1.9990 419.8607 420.1648 0.0455 -1.0000 -1.0000 2610050 1579728373.60 151.4731 59.9972 32.0000 1.9975 1.9987 419.8967 420.2023 0.0456 -1.0000 -1.0000 2610113 1579728373.70 151.5609 59.9972 32.0000 1.9989 2.0001 419.7816 420.0858 0.0455 -1.0000 -1.0000 2610191 1579728373.80 151.5641 59.9972 32.0000 1.9985 1.9997 419.6111 419.9148 0.0455 -1.0000 -1.0000 2610254 1579728373.90 151.5641 59.9972 32.0000 1.9995 2.0007 419.4698 419.7742 0.0455 -1.0000 -1.0000 2610316 1579728374.00 151.5641 59.9972 32.0000 1.9981 1.9993 419.6300 419.9343 0.0455 -1.0000 -1.0000 2610379 1579728374.10 151.5641 59.9972 32.0000 1.9978 1.9990 419.6543 419.9584 0.0454 -1.0000 -1.0000 2610441 1579728374.20 151.5641 59.9972 32.0000 1.9977 1.9989 419.6705 419.9749 0.0456 -1.0000 -1.0000 2610504 1579728374.30 151.5641 59.9972 32.0000 1.9982 1.9994 419.5576 419.8623 0.0455 -1.0000 -1.0000 2610582 1579728374.40 151.5641 59.9972 32.0000 1.9982 1.9994 419.3703 419.6743 0.0455 -1.0000 -1.0000 2610644 1579728374.50 151.5641 59.9972 32.0000 1.9976 1.9987 419.5097 419.8133 0.0454 -1.0000 -1.0000 2610972 1579728374.60 151.5641 59.9972 32.0000 1.9975 1.9987 419.7545 420.0592 0.0456 -1.0000 -1.0000 2611035 1579728374.70 151.5641 59.9972 32.0000 1.9978 1.9990 419.7536 420.0582 0.0455 -1.0000 -1.0000 2611113 1579728374.80 151.4598 59.9970 32.0000 1.9987 1.9999 419.7545 420.0592 0.0455 -1.0000 -1.0000 2611175 1579728374.90 151.4598 59.9970 32.0000 1.9980 1.9992 419.5959 419.9019 0.0457 -1.0000 -1.0000 2611238 1579728375.00 151.4598 59.9970 32.0000 1.9976 1.9988 419.6648 419.9682 0.0454 -1.0000 -1.0000 2611301 1579728375.10 151.4598 59.9970 32.0000 1.9972 1.9984 419.8652 420.1700 0.0455 -1.0000 -1.0000 2611488 1579728375.20 151.4598 59.9970 32.0000 1.9971 1.9983 419.9624 420.2677 0.0456 -1.0000 -1.0000 2611566 1579728375.30 151.4507 59.9970 32.0000 1.9974 1.9986 419.8100 420.1148 0.0455 -1.0000 -1.0000 2611629 1579728375.40 151.4422 59.9970 32.0000 1.9982 1.9994 419.7765 420.0804 0.0454 -1.0000 -1.0000 2611691 1579728375.50 151.4422 59.9970 32.0000 1.9975 1.9987 419.8588 420.1641 0.0457 -1.0000 -1.0000 2611754 1579728375.60 151.4422 59.9970 32.0000 1.9968 1.9980 419.8126 420.1173 0.0456 -1.0000 -1.0000 2611988 1579728375.70 151.4422 59.9970 32.0000 1.9979 1.9991 419.8308 420.1352 0.0454 -1.0000 -1.0000 2612066 1579728375.80 151.4422 59.9970 32.0000 1.9987 1.9999 419.6046 419.9086 0.0455 -1.0000 -1.0000 2612129 1579728375.90 151.4621 59.9970 32.0000 1.9987 1.9999 419.7918 420.0962 0.0455 -1.0000 -1.0000 2612191 1579728376.00 151.5810 59.9970 32.0000 1.9975 1.9987 419.8282 420.1331 0.0456 -1.0000 -1.0000 2612270 1579728376.10 151.5810 59.9970 32.0000 1.9974 1.9986 419.9314 420.2361 0.0455 -1.0000 -1.0000 2612504 1579728376.20 151.5810 59.9970 32.0000 1.9983 1.9995 419.8268 420.1313 0.0455 -1.0000 -1.0000 2612566 1579728376.30 151.5810 59.9970 32.0000 1.9983 1.9995 419.7527 420.0571 0.0454 -1.0000 -1.0000 2612629 1579728376.40 151.5810 59.9970 32.0000 1.9984 1.9996 419.7023 420.0068 0.0456 -1.0000 -1.0000 2612691 1579728376.50 151.5935 59.9970 32.0000 1.9985 1.9997 419.8561 420.1611 0.0455 -1.0000 -1.0000 2612754 1579728376.60 151.5989 59.9970 32.0000 1.9986 1.9997 419.8692 420.1736 0.0455 -1.0000 -1.0000 2613238 1579728376.70 151.5989 59.9970 32.0000 1.9990 2.0002 419.8754 420.1810 0.0457 -1.0000 -1.0000 2613300 1579728376.80 151.5989 59.9970 32.0000 1.9988 2.0000 419.7485 420.0530 0.0456 -1.0000 -1.0000 2613379 1579728376.90 151.5989 59.9970 32.0000 1.9978 1.9990 419.8641 420.1687 0.0456 -1.0000 -1.0000 2613441 1579728377.00 151.5989 59.9970 32.0000 1.9976 1.9987 419.9530 420.2584 0.0456 -1.0000 -1.0000 2613504 1579728377.10 151.5767 59.9970 32.0000 1.9980 1.9992 419.9662 420.2707 0.0455 -1.0000 -1.0000 2613566 1579728377.20 151.5767 59.9970 32.0000 1.9982 1.9993 419.8493 420.1535 0.0455 -1.0000 -1.0000 2613644 1579728377.30 151.5767 59.9970 32.0000 1.9987 1.9999 419.7361 420.0420 0.0457 -1.0000 -1.0000 2613707 1579728377.40 151.5767 59.9970 32.0000 1.9991 2.0003 419.8756 420.1801 0.0455 -1.0000 -1.0000 2613770 1579728377.50 151.5767 59.9970 32.0000 1.9980 1.9992 419.9524 420.2572 0.0456 -1.0000 -1.0000 2613832 1579728377.60 151.4877 59.9970 32.0000 1.9978 1.9990 419.9391 420.2440 0.0455 -1.0000 -1.0000 2614020 1579728377.70 151.4877 59.9970 32.0000 1.9988 2.0000 419.7877 420.0918 0.0455 -1.0000 -1.0000 2614098 1579728377.80 151.4877 59.9970 32.0000 1.9989 2.0001 419.7441 420.0492 0.0457 -1.0000 -1.0000 2614160 1579728377.90 151.4877 59.9970 32.0000 1.9984 1.9996 419.7457 420.0504 0.0455 -1.0000 -1.0000 2614222 1579728378.00 151.4877 59.9970 32.0000 1.9973 1.9985 419.9359 420.2400 0.0455 -1.0000 -1.0000 2614300 1579728378.10 151.4877 59.9970 32.0000 1.9982 1.9994 419.9536 420.2592 0.0457 -1.0000 -1.0000 2614519 1579728378.20 151.4877 59.9970 32.0000 1.9976 1.9988 420.0770 420.3820 0.0456 -1.0000 -1.0000 2614566 1579728378.30 151.5950 59.9970 32.0000 1.9992 2.0004 420.0032 420.3087 0.0456 -1.0000 -1.0000 2614644 1579728378.40 151.5950 59.9970 32.0000 1.9987 1.9999 419.9173 420.2230 0.0457 -1.0000 -1.0000 2614707 1579728378.50 151.5950 59.9970 32.0000 1.9987 1.9999 419.9961 420.3015 0.0456 -1.0000 -1.0000 2614769 1579728378.60 151.5950 59.9970 32.0000 1.9979 1.9991 420.1383 420.4428 0.0455 -1.0000 -1.0000 2614847 1579728378.70 151.5950 59.9970 32.0000 1.9971 1.9983 420.0877 420.3926 0.0455 -1.0000 -1.0000 2615550 1579728378.80 151.5950 59.9970 32.0000 1.9980 1.9992 419.7766 420.0807 0.0456 -1.0000 -1.0000 2615613 1579728378.90 151.5950 59.9970 32.0000 1.9987 1.9999 419.8873 420.1924 0.0455 -1.0000 -1.0000 2615691 1579728379.00 151.5932 59.9970 32.0000 1.9985 1.9997 419.9210 420.2260 0.0456 -1.0000 -1.0000 2615754 1579728379.10 151.5818 59.9970 32.0000 1.9972 1.9984 420.0596 420.3649 0.0456 -1.0000 -1.0000 2615816 1579728379.20 151.5818 59.9970 32.0000 1.9977 1.9989 420.0431 420.3488 0.0457 -1.0000 -1.0000 2616004 1579728379.30 151.5818 59.9970 32.0000 1.9986 1.9998 419.9312 420.2356 0.0455 -1.0000 -1.0000 2616066 1579728379.40 151.5818 59.9970 32.0000 1.9985 1.9997 419.8573 420.1627 0.0456 -1.0000 -1.0000 2616129 1579728379.50 151.5818 59.9970 32.0000 1.9987 1.9999 419.9745 420.2793 0.0455 -1.0000 -1.0000 2616207 1579728379.60 151.5771 59.9970 32.0000 1.9984 1.9996 420.0782 420.3826 0.0455 -1.0000 -1.0000 2616270 1579728379.70 151.5771 59.9970 32.0000 1.9976 1.9988 420.0776 420.3826 0.0456 -1.0000 -1.0000 2616332 1579728379.80 151.5771 59.9970 32.0000 1.9981 1.9993 420.0480 420.3534 0.0456 -1.0000 -1.0000 2616410 1579728379.90 151.5771 59.9970 32.0000 1.9991 2.0003 419.8908 420.1959 0.0456 -1.0000 -1.0000 2616472 1579728380.00 151.5771 59.9970 32.0000 1.9985 1.9997 419.9171 420.2219 0.0455 -1.0000 -1.0000 2616550 1579728380.10 151.5780 59.9972 32.0000 1.9986 1.9997 420.0129 420.3175 0.0455 -1.0000 -1.0000 2616613 1579728380.20 151.5780 59.9972 32.0000 1.9976 1.9988 420.1144 420.4208 0.0457 -1.0000 -1.0000 2616738 1579728380.30 151.5780 59.9972 32.0000 1.9984 1.9996 420.0680 420.3730 0.0455 -1.0000 -1.0000 2616800 1579728380.40 151.5780 59.9972 32.0000 1.9990 2.0002 419.8814 420.1872 0.0457 -1.0000 -1.0000 2616863 1579728380.50 151.5780 59.9972 32.0000 1.9990 2.0002 419.7100 420.0156 0.0457 -1.0000 -1.0000 2616925 1579728380.60 151.5780 59.9972 32.0000 1.9980 1.9992 419.7126 420.0178 0.0456 -1.0000 -1.0000 2617004 1579728380.70 151.5780 59.9972 32.0000 1.9977 1.9989 419.8298 420.1359 0.0457 -1.0000 -1.0000 2617222 1579728380.80 151.5780 59.9972 32.0000 1.9979 1.9991 419.7458 420.0509 0.0457 -1.0000 -1.0000 2617300 1579728380.90 151.5780 59.9972 32.0000 1.9981 1.9993 419.7212 420.0261 0.0455 -1.0000 -1.0000 2617363 1579728381.00 151.5780 59.9972 32.0000 1.9989 2.0001 419.6097 419.9149 0.0457 -1.0000 -1.0000 2617426 1579728381.10 151.5780 59.9972 32.0000 1.9982 1.9994 419.7273 420.0332 0.0457 -1.0000 -1.0000 2617488 1579728381.20 151.5780 59.9972 32.0000 1.9974 1.9986 419.7358 420.0416 0.0458 -1.0000 -1.0000 2617722 1579728381.30 151.5780 59.9972 32.0000 1.9978 1.9990 419.7614 420.0666 0.0456 -1.0000 -1.0000 2617785 1579728381.40 151.6346 59.9972 32.0000 1.9987 1.9999 419.5739 419.8791 0.0456 -1.0000 -1.0000 2617863 1579728381.50 151.6346 59.9972 32.0000 1.9987 1.9999 419.4989 419.8030 0.0455 -1.0000 -1.0000 2617926 1579728381.60 151.6346 59.9972 32.0000 1.9986 1.9998 419.4993 419.8036 0.0456 -1.0000 -1.0000 2617988 1579728381.70 151.6346 59.9972 32.0000 1.9976 1.9988 419.6343 419.9405 0.0458 -1.0000 -1.0000 2618066 1579728381.80 151.6346 59.9972 32.0000 1.9978 1.9990 419.7021 420.0074 0.0456 -1.0000 -1.0000 2618129 1579728381.90 151.6346 59.9972 32.0000 1.9977 1.9989 419.6962 420.0020 0.0457 -1.0000 -1.0000 2618191 1579728382.00 151.6346 59.9972 32.0000 1.9996 2.0008 419.5273 419.8329 0.0457 -1.0000 -1.0000 2618270 1579728382.10 151.5381 59.9972 32.0000 1.9982 1.9994 419.6853 419.9911 0.0457 -1.0000 -1.0000 2618332 1579728382.20 151.5381 59.9972 32.0000 1.9980 1.9992 419.7094 420.0138 0.0455 -1.0000 -1.0000 2618394 1579728382.30 151.5381 59.9972 32.0000 1.9972 1.9984 419.7646 420.0688 0.0454 -1.0000 -1.0000 2618457 1579728382.40 151.5381 59.9972 32.0000 1.9981 1.9993 419.6566 419.9613 0.0456 -1.0000 -1.0000 2618535 1579728382.50 151.5381 59.9972 32.0000 1.9987 1.9999 419.5439 419.8496 0.0457 -1.0000 -1.0000 2618582 1579728382.60 151.4686 59.9972 32.0000 1.9977 1.9989 419.6969 420.0029 0.0457 -1.0000 -1.0000 2618660 1579728382.70 151.4565 59.9972 32.0000 1.9980 1.9992 419.8349 420.1406 0.0458 -1.0000 -1.0000 2618722 1579728382.80 151.4565 59.9972 32.0000 1.9980 1.9992 419.8300 420.1355 0.0457 -1.0000 -1.0000 2619629 1579728382.90 151.4565 59.9972 32.0000 1.9984 1.9996 419.4934 419.7985 0.0456 -1.0000 -1.0000 2619707 1579728383.00 151.4565 59.9972 32.0000 1.9988 2.0000 419.4843 419.7887 0.0455 -1.0000 -1.0000 2619770 1579728383.10 151.4619 59.9972 32.0000 1.9986 1.9998 419.6022 419.9076 0.0457 -1.0000 -1.0000 2619832 1579728383.20 151.5148 59.9972 32.0000 1.9985 1.9997 419.7078 420.0133 0.0456 -1.0000 -1.0000 2619894 1579728383.30 151.5148 59.9972 32.0000 1.9993 2.0005 419.6601 419.9647 0.0456 -1.0000 -1.0000 2619957 1579728383.40 151.5148 59.9972 32.0000 1.9984 1.9996 419.5559 419.8607 0.0456 -1.0000 -1.0000 2620035 1579728383.50 151.5148 59.9972 32.0000 1.9986 1.9998 419.6014 419.9074 0.0457 -1.0000 -1.0000 2620098 1579728383.60 151.5148 59.9972 32.0000 1.9975 1.9987 419.6595 419.9654 0.0457 -1.0000 -1.0000 2620160 1579728383.70 151.5779 59.9972 32.0000 1.9981 1.9993 419.7498 420.0552 0.0457 -1.0000 -1.0000 2620238 1579728383.80 151.5959 59.9972 32.0000 1.9991 2.0003 419.7286 420.0350 0.0458 -1.0000 -1.0000 2620300 1579728383.90 151.5959 59.9972 32.0000 1.9997 2.0009 419.5434 419.8494 0.0457 -1.0000 -1.0000 2620363 1579728384.00 151.5959 59.9972 32.0000 1.9988 2.0000 419.6403 419.9453 0.0456 -1.0000 -1.0000 2620425 1579728384.10 151.5959 59.9972 32.0000 1.9980 1.9992 419.7668 420.0731 0.0457 -1.0000 -1.0000 2620488 1579728384.20 151.5959 59.9972 32.0000 1.9985 1.9997 419.9162 420.2223 0.0458 -1.0000 -1.0000 2620550 1579728384.30 151.5675 59.9972 32.0000 1.9985 1.9997 419.7479 420.0540 0.0457 -1.0000 -1.0000 2620738 1579728384.40 151.5675 59.9972 32.0000 1.9985 1.9997 419.4991 419.8048 0.0458 -1.0000 -1.0000 2620800 1579728384.50 151.5675 59.9972 32.0000 1.9981 1.9993 419.7003 420.0061 0.0457 -1.0000 -1.0000 2620863 1579728384.60 151.5675 59.9972 32.0000 1.9980 1.9992 419.8534 420.1595 0.0458 -1.0000 -1.0000 2620941 1579728384.70 151.5675 59.9972 32.0000 1.9981 1.9993 419.7952 420.1016 0.0458 -1.0000 -1.0000 2621004 1579728384.80 151.5721 59.9975 32.0000 1.9983 1.9995 419.6471 419.9525 0.0456 -1.0000 -1.0000 2621222 1579728384.90 151.5787 59.9979 32.0000 1.9985 1.9997 419.5555 419.8616 0.0458 -1.0000 -1.0000 2621300 1579728385.00 151.5787 59.9979 32.0000 1.9985 1.9997 419.6357 419.9415 0.0457 -1.0000 -1.0000 2621363 1579728385.10 151.5787 59.9979 32.0000 1.9983 1.9995 419.8415 420.1469 0.0456 -1.0000 -1.0000 2621426 1579728385.20 151.5787 59.9979 32.0000 1.9982 1.9994 419.8712 420.1767 0.0457 -1.0000 -1.0000 2621504 1579728385.30 151.5787 59.9979 32.0000 1.9982 1.9994 419.7615 420.0674 0.0457 -1.0000 -1.0000 2622254 1579728385.40 151.4870 59.9979 32.0000 1.9982 1.9994 419.6831 419.9894 0.0458 -1.0000 -1.0000 2622332 1579728385.50 151.4246 59.9979 32.0000 1.9981 1.9993 419.7775 420.0834 0.0457 -1.0000 -1.0000 2622394 1579728385.60 151.4246 59.9979 32.0000 1.9972 1.9984 419.8235 420.1293 0.0457 -1.0000 -1.0000 2622457 1579728385.70 151.4246 59.9979 32.0000 1.9973 1.9985 419.8104 420.1163 0.0457 -1.0000 -1.0000 2622519 1579728385.80 151.4246 59.9979 32.0000 1.9977 1.9989 419.7734 420.0783 0.0456 -1.0000 -1.0000 2622582 1579728385.90 151.4246 59.9979 32.0000 1.9985 1.9997 419.5275 419.8324 0.0457 -1.0000 -1.0000 2622644 1579728386.00 151.4843 59.9979 32.0000 1.9985 1.9997 419.5047 419.8101 0.0457 -1.0000 -1.0000 2622722 1579728386.10 151.4843 59.9979 32.0000 1.9989 2.0001 419.5795 419.8854 0.0458 -1.0000 -1.0000 2622785 1579728386.20 151.4843 59.9979 32.0000 1.9969 1.9981 419.7432 420.0496 0.0458 -1.0000 -1.0000 2622847 1579728386.30 151.4843 59.9979 32.0000 1.9981 1.9993 419.6995 420.0056 0.0458 -1.0000 -1.0000 2622925 1579728386.40 151.4843 59.9979 32.0000 1.9983 1.9995 419.5752 419.8825 0.0459 -1.0000 -1.0000 2622988 1579728386.50 151.5539 59.9979 32.0000 1.9990 2.0002 419.4580 419.7639 0.0457 -1.0000 -1.0000 2623050 1579728386.60 151.5837 59.9979 32.0000 1.9983 1.9995 419.6398 419.9459 0.0458 -1.0000 -1.0000 2623129 1579728386.70 151.5837 59.9979 32.0000 1.9975 1.9987 419.6060 419.9110 0.0456 -1.0000 -1.0000 2623175 1579728386.80 151.5837 59.9979 32.0000 1.9978 1.9990 419.6642 419.9701 0.0457 -1.0000 -1.0000 2623238 1579728386.90 151.5837 59.9979 32.0000 1.9993 2.0005 419.4423 419.7479 0.0458 -1.0000 -1.0000 2623316 1579728387.00 151.5837 59.9979 32.0000 1.9980 1.9992 419.4381 419.7447 0.0458 -1.0000 -1.0000 2623379 1579728387.10 151.5726 59.9979 32.0000 1.9971 1.9983 419.5247 419.8303 0.0457 -1.0000 -1.0000 2623441 1579728387.20 151.5726 59.9979 32.0000 1.9972 1.9984 419.7320 420.0371 0.0455 -1.0000 -1.0000 2623520 1579728387.30 151.5726 59.9979 32.0000 1.9978 1.9990 419.6298 419.9357 0.0457 -1.0000 -1.0000 2623582 1579728387.40 151.5726 59.9979 32.0000 1.9981 1.9993 419.4882 419.7936 0.0457 -1.0000 -1.0000 2623660 1579728387.50 151.5726 59.9979 32.0000 1.9987 1.9999 419.5385 419.8457 0.0460 -1.0000 -1.0000 2623707 1579728387.60 151.4441 59.9979 32.0000 1.9978 1.9990 419.5414 419.8467 0.0457 -1.0000 -1.0000 2623785 1579728387.70 151.4441 59.9979 32.0000 1.9979 1.9990 419.6794 419.9850 0.0457 -1.0000 -1.0000 2623863 1579728387.80 151.4441 59.9979 32.0000 1.9974 1.9986 419.6273 419.9330 0.0457 -1.0000 -1.0000 2623926 1579728387.90 151.4441 59.9979 32.0000 1.9978 1.9990 419.3866 419.6918 0.0456 -1.0000 -1.0000 2623988 1579728388.00 151.4441 59.9979 32.0000 1.9982 1.9994 419.4950 419.7997 0.0456 -1.0000 -1.0000 2624066 1579728388.10 151.4441 59.9979 32.0000 1.9969 1.9981 419.5589 419.8655 0.0459 -1.0000 -1.0000 2624129 1579728388.20 151.4021 59.9979 32.0000 1.9975 1.9987 419.6940 419.9997 0.0457 -1.0000 -1.0000 2624191 1579728388.30 151.4021 59.9979 32.0000 1.9972 1.9984 419.6939 419.9997 0.0457 -1.0000 -1.0000 2624270 1579728388.40 151.4021 59.9979 32.0000 1.9979 1.9991 419.5964 419.9029 0.0459 -1.0000 -1.0000 2625004 1579728388.50 151.4021 59.9979 32.0000 1.9976 1.9988 419.5667 419.8728 0.0458 -1.0000 -1.0000 2625066 1579728388.60 151.4021 59.9979 32.0000 1.9982 1.9994 419.5404 419.8469 0.0458 -1.0000 -1.0000 2625144 1579728388.70 151.4021 59.9979 32.0000 1.9972 1.9984 419.6439 419.9492 0.0456 -1.0000 -1.0000 2625207 1579728388.80 151.4484 59.9979 32.0000 1.9978 1.9990 419.6936 419.9997 0.0457 -1.0000 -1.0000 2625269 1579728388.90 151.4484 59.9979 32.0000 1.9988 2.0000 419.5439 419.8494 0.0457 -1.0000 -1.0000 2625332 1579728389.00 151.4484 59.9979 32.0000 1.9979 1.9991 419.4502 419.7568 0.0459 -1.0000 -1.0000 2625394 1579728389.10 151.4484 59.9979 32.0000 1.9981 1.9993 419.4833 419.7895 0.0457 -1.0000 -1.0000 2625457 1579728389.20 151.4484 59.9979 32.0000 1.9971 1.9983 419.7357 420.0411 0.0457 -1.0000 -1.0000 2625535 1579728389.30 151.5280 59.9979 32.0000 1.9982 1.9994 419.9842 420.2906 0.0458 -1.0000 -1.0000 2625598 1579728389.40 151.5295 59.9979 32.0000 1.9984 1.9996 420.1127 420.4186 0.0457 -1.0000 -1.0000 2625676 1579728389.50 151.5295 59.9979 32.0000 1.9988 2.0000 420.4322 420.7390 0.0458 -1.0000 -1.0000 2626254 1579728389.60 151.5295 59.9979 32.0000 1.9980 1.9992 421.0396 421.3467 0.0457 -1.0000 -1.0000 2626316 1579728389.70 151.5295 59.9979 32.0000 1.9973 1.9985 421.3411 421.6477 0.0457 -1.0000 -1.0000 2626379 1579728389.80 151.5312 59.9979 32.0000 1.9979 1.9991 421.2245 421.5316 0.0457 -1.0000 -1.0000 2626441 1579728389.90 151.5385 59.9979 32.0000 1.9985 1.9997 421.1325 421.4387 0.0456 -1.0000 -1.0000 2626504 1579728390.00 151.5385 59.9979 32.0000 1.9983 1.9995 421.2930 421.6000 0.0457 -1.0000 -1.0000 2626769 1579728390.10 151.5385 59.9979 32.0000 1.9970 1.9982 421.4788 421.7851 0.0457 -1.0000 -1.0000 2626832 1579728390.20 151.5385 59.9979 32.0000 1.9977 1.9989 421.5969 421.9039 0.0456 -1.0000 -1.0000 2626894 1579728390.30 151.5385 59.9979 32.0000 1.9974 1.9986 421.2817 421.5891 0.0458 -1.0000 -1.0000 2626957 1579728390.40 151.5385 59.9979 32.0000 1.9982 1.9994 421.0586 421.3652 0.0457 -1.0000 -1.0000 2627019 1579728390.50 151.4418 59.9979 32.0000 1.9976 1.9988 421.1199 421.4265 0.0457 -1.0000 -1.0000 2627082 1579728390.60 151.4418 59.9979 32.0000 1.9971 1.9983 421.1314 421.4387 0.0458 -1.0000 -1.0000 2627160 1579728390.70 151.4418 59.9979 32.0000 1.9971 1.9983 421.3812 421.6887 0.0458 -1.0000 -1.0000 2627222 1579728390.80 151.4418 59.9979 32.0000 1.9973 1.9985 421.3891 421.6969 0.0459 -1.0000 -1.0000 2627285 1579728390.90 151.4418 59.9979 32.0000 1.9988 2.0000 421.3796 421.6864 0.0457 -1.0000 -1.0000 2627363 1579728391.00 151.4517 59.9979 32.0000 1.9990 2.0002 421.2479 421.5550 0.0457 -1.0000 -1.0000 2627457 1579728391.10 151.4540 59.9979 32.0000 1.9980 1.9992 421.0965 421.4038 0.0458 -1.0000 -1.0000 2627520 1579728391.20 151.4540 59.9979 32.0000 1.9978 1.9990 420.8562 421.1639 0.0458 -1.0000 -1.0000 2627582 1579728391.30 151.4540 59.9979 32.0000 1.9983 1.9995 420.7571 421.0633 0.0457 -1.0000 -1.0000 2627644 1579728391.40 151.4540 59.9979 32.0000 1.9980 1.9992 420.7001 421.0073 0.0457 -1.0000 -1.0000 2627722 1579728391.50 151.4540 59.9979 32.0000 1.9976 1.9988 420.7824 421.0897 0.0458 -1.0000 -1.0000 2627785 1579728391.60 151.4540 59.9979 32.0000 1.9985 1.9997 421.0350 421.3419 0.0458 -1.0000 -1.0000 2627847 1579728391.70 151.4866 59.9979 32.0000 1.9980 1.9992 421.0594 421.3662 0.0457 -1.0000 -1.0000 2627926 1579728391.80 151.4866 59.9979 32.0000 1.9985 1.9997 420.9259 421.2318 0.0456 -1.0000 -1.0000 2627988 1579728391.90 151.4866 59.9979 32.0000 1.9995 2.0007 420.5131 420.8195 0.0457 -1.0000 -1.0000 2628050 1579728392.00 151.4866 59.9979 32.0000 1.9989 2.0001 420.5369 420.8432 0.0457 -1.0000 -1.0000 2628129 1579728392.10 151.4866 59.9979 32.0000 1.9982 1.9993 420.7410 421.0472 0.0457 -1.0000 -1.0000 2628191 1579728392.20 151.5332 59.9979 32.0000 1.9982 1.9994 420.9451 421.2516 0.0456 -1.0000 -1.0000 2628254 1579728392.30 151.5581 59.9979 32.0000 1.9980 1.9992 420.6395 420.9452 0.0457 -1.0000 -1.0000 2628316 1579728392.40 151.5581 59.9979 32.0000 1.9986 1.9998 420.5187 420.8250 0.0457 -1.0000 -1.0000 2628394 1579728392.50 151.5581 59.9979 32.0000 1.9985 1.9997 420.4425 420.7486 0.0457 -1.0000 -1.0000 2628504 1579728392.60 151.5581 59.9979 32.0000 1.9986 1.9998 420.5985 420.9056 0.0458 -1.0000 -1.0000 2628582 1579728392.70 151.5581 59.9979 32.0000 1.9975 1.9987 420.7387 421.0451 0.0457 -1.0000 -1.0000 2628644 1579728392.80 151.5579 59.9979 32.0000 1.9982 1.9994 420.4074 420.7140 0.0458 -1.0000 -1.0000 2628707 1579728392.90 151.5579 59.9979 32.0000 1.9984 1.9996 420.1255 420.4318 0.0457 -1.0000 -1.0000 2628785 1579728393.00 151.5579 59.9979 32.0000 1.9985 1.9997 420.0370 420.3428 0.0457 -1.0000 -1.0000 2628847 1579728393.10 151.5579 59.9979 32.0000 1.9977 1.9989 419.9990 420.3047 0.0457 -1.0000 -1.0000 2629800 1579728393.20 151.5579 59.9979 32.0000 1.9983 1.9995 419.9926 420.2977 0.0456 -1.0000 -1.0000 2629879 1579728393.30 151.5757 59.9979 32.0000 1.9978 1.9990 420.1345 420.4393 0.0455 -1.0000 -1.0000 2629941 1579728393.40 151.5776 59.9979 32.0000 1.9980 1.9992 420.0509 420.3563 0.0457 -1.0000 -1.0000 2630019 1579728393.50 151.5776 59.9979 32.0000 1.9989 2.0001 419.9372 420.2434 0.0457 -1.0000 -1.0000 2630066 1579728393.60 151.5776 59.9979 32.0000 1.9984 1.9996 419.9816 420.2877 0.0457 -1.0000 -1.0000 2630129 1579728393.70 151.5776 59.9979 32.0000 1.9982 1.9994 420.2756 420.5820 0.0457 -1.0000 -1.0000 2630207 1579728393.80 151.5650 59.9979 32.0000 1.9969 1.9981 420.3655 420.6713 0.0456 -1.0000 -1.0000 2630269 1579728393.90 151.4377 59.9979 32.0000 1.9974 1.9986 420.0997 420.4055 0.0457 -1.0000 -1.0000 2630332 1579728394.00 151.4377 59.9979 32.0000 1.9979 1.9991 420.1254 420.4312 0.0457 -1.0000 -1.0000 2630410 1579728394.10 151.4377 59.9979 32.0000 1.9976 1.9988 420.3777 420.6835 0.0456 -1.0000 -1.0000 2630472 1579728394.20 151.4377 59.9979 32.0000 1.9979 1.9991 420.5878 420.8934 0.0456 -1.0000 -1.0000 2630535 1579728394.30 151.4377 59.9979 32.0000 1.9978 1.9990 420.6951 421.0008 0.0456 -1.0000 -1.0000 2630613 1579728394.40 151.4732 59.9979 32.0000 1.9974 1.9986 420.5113 420.8178 0.0457 -1.0000 -1.0000 2630675 1579728394.50 151.4732 59.9979 32.0000 1.9978 1.9990 420.4968 420.8026 0.0456 -1.0000 -1.0000 2630738 1579728394.60 151.4732 59.9979 32.0000 1.9979 1.9991 420.8182 421.1242 0.0457 -1.0000 -1.0000 2631050 1579728394.70 151.4732 59.9979 32.0000 1.9978 1.9990 420.8132 421.1188 0.0455 -1.0000 -1.0000 2631113 1579728394.80 151.4732 59.9979 32.0000 1.9980 1.9992 420.6485 420.9547 0.0457 -1.0000 -1.0000 2631175 1579728394.90 151.5230 59.9976 32.0000 1.9981 1.9993 420.5855 420.8913 0.0456 -1.0000 -1.0000 2631238 1579728395.00 151.5469 59.9975 32.0000 1.9981 1.9993 420.5698 420.8759 0.0457 -1.0000 -1.0000 2631300 1579728395.10 151.5469 59.9975 32.0000 1.9976 1.9988 420.8038 421.1092 0.0456 -1.0000 -1.0000 2631535 1579728395.20 151.5469 59.9975 32.0000 1.9977 1.9989 420.7451 421.0512 0.0457 -1.0000 -1.0000 2631598 1579728395.30 151.5469 59.9975 32.0000 1.9988 2.0000 420.4742 420.7795 0.0455 -1.0000 -1.0000 2631660 1579728395.40 151.5470 59.9975 32.0000 1.9980 1.9992 420.2349 420.5414 0.0457 -1.0000 -1.0000 2631738 1579728395.50 151.5493 59.9975 32.0000 1.9977 1.9989 420.2695 420.5748 0.0456 -1.0000 -1.0000 2631800 1579728395.60 151.5493 59.9975 32.0000 1.9969 1.9981 420.2895 420.5950 0.0456 -1.0000 -1.0000 2632035 1579728395.70 151.5493 59.9975 32.0000 1.9981 1.9993 420.1730 420.4796 0.0458 -1.0000 -1.0000 2632098 1579728395.80 151.5493 59.9975 32.0000 1.9982 1.9994 420.1173 420.4236 0.0457 -1.0000 -1.0000 2632176 1579728395.90 151.5493 59.9975 32.0000 1.9981 1.9993 420.2307 420.5358 0.0455 -1.0000 -1.0000 2632238 1579728396.00 151.5493 59.9975 32.0000 1.9970 1.9982 420.3815 420.6876 0.0457 -1.0000 -1.0000 2632300 1579728396.10 151.4330 59.9975 32.0000 1.9981 1.9993 420.1680 420.4737 0.0457 -1.0000 -1.0000 2632472 1579728396.20 151.4330 59.9975 32.0000 1.9983 1.9995 420.0739 420.3791 0.0456 -1.0000 -1.0000 2632535 1579728396.30 151.4330 59.9975 32.0000 1.9986 1.9997 419.8988 420.2032 0.0455 -1.0000 -1.0000 2632613 1579728396.40 151.4330 59.9975 32.0000 1.9981 1.9993 419.9995 420.3045 0.0455 -1.0000 -1.0000 2632675 1579728396.50 151.4330 59.9975 32.0000 1.9980 1.9992 420.0207 420.3260 0.0457 -1.0000 -1.0000 2632738 1579728396.60 151.4392 59.9975 32.0000 1.9972 1.9984 420.0431 420.3493 0.0457 -1.0000 -1.0000 2632816 1579728396.70 151.4447 59.9975 32.0000 1.9982 1.9994 419.8672 420.1728 0.0457 -1.0000 -1.0000 2633019 1579728396.80 151.4447 59.9975 32.0000 1.9984 1.9996 419.7377 420.0432 0.0457 -1.0000 -1.0000 2633082 1579728396.90 151.4447 59.9975 32.0000 1.9984 1.9996 419.7697 420.0753 0.0456 -1.0000 -1.0000 2633160 1579728397.00 151.4447 59.9975 32.0000 1.9976 1.9988 419.8465 420.1514 0.0456 -1.0000 -1.0000 2633222 1579728397.10 151.4447 59.9975 32.0000 1.9984 1.9996 419.6213 419.9269 0.0457 -1.0000 -1.0000 2633285 1579728397.20 151.4685 59.9975 32.0000 1.9988 2.0000 419.4527 419.7578 0.0456 -1.0000 -1.0000 2633520 1579728397.30 151.4685 59.9975 32.0000 1.9985 1.9997 419.3195 419.6244 0.0456 -1.0000 -1.0000 2633582 1579728397.40 151.4685 59.9975 32.0000 1.9980 1.9992 419.4808 419.7853 0.0455 -1.0000 -1.0000 2633660 1579728397.50 151.4685 59.9975 32.0000 1.9974 1.9986 419.6488 419.9545 0.0457 -1.0000 -1.0000 2633722 1579728397.60 151.4685 59.9975 32.0000 1.9984 1.9996 419.7661 420.0710 0.0456 -1.0000 -1.0000 2633785 1579728397.70 151.5228 59.9975 32.0000 1.9978 1.9990 419.8828 420.1884 0.0457 -1.0000 -1.0000 2634035 1579728397.80 151.5228 59.9975 32.0000 1.9981 1.9993 419.9991 420.3045 0.0457 -1.0000 -1.0000 2634097 1579728397.90 151.5228 59.9975 32.0000 1.9984 1.9996 420.3027 420.6090 0.0457 -1.0000 -1.0000 2634160 1579728398.00 151.5228 59.9975 32.0000 1.9972 1.9984 420.4680 420.7731 0.0455 -1.0000 -1.0000 2634238 1579728398.10 151.5228 59.9975 32.0000 1.9982 1.9994 420.4609 420.7662 0.0455 -1.0000 -1.0000 2634300 1579728398.20 151.5228 59.9975 32.0000 1.9986 1.9998 420.3651 420.6701 0.0455 -1.0000 -1.0000 2634472 1579728398.30 151.5182 59.9975 32.0000 1.9986 1.9998 420.5478 420.8534 0.0456 -1.0000 -1.0000 2634550 1579728398.40 151.5182 59.9975 32.0000 1.9983 1.9995 420.9014 421.2078 0.0456 -1.0000 -1.0000 2634613 1579728398.50 151.5182 59.9975 32.0000 1.9974 1.9985 421.0676 421.3731 0.0455 -1.0000 -1.0000 2634675 1579728398.60 151.5182 59.9975 32.0000 1.9978 1.9990 421.2168 421.5222 0.0455 -1.0000 -1.0000 2634754 1579728398.70 151.5182 59.9975 32.0000 1.9980 1.9992 421.4977 421.8040 0.0456 -1.0000 -1.0000 2634972 1579728398.80 151.4320 59.9975 32.0000 1.9986 1.9998 421.9570 422.2633 0.0455 -1.0000 -1.0000 2635035 1579728398.90 151.4320 59.9975 32.0000 1.9986 1.9998 422.2714 422.5794 0.0458 -1.0000 -1.0000 2635113 1579728399.00 151.4320 59.9975 32.0000 1.9978 1.9990 422.2368 422.5445 0.0457 -1.0000 -1.0000 2635175 1579728399.10 151.4320 59.9975 32.0000 1.9990 2.0002 422.0443 422.3514 0.0456 -1.0000 -1.0000 2635238 1579728399.20 151.4320 59.9975 32.0000 1.9983 1.9995 421.5309 421.8373 0.0456 -1.0000 -1.0000 2635520 1579728399.30 151.4383 59.9975 32.0000 1.9979 1.9991 421.1670 421.4732 0.0456 -1.0000 -1.0000 2635582 1579728399.40 151.4656 59.9975 32.0000 1.9983 1.9994 421.2320 421.5376 0.0455 -1.0000 -1.0000 2635660 1579728399.50 151.4656 59.9975 32.0000 1.9967 1.9979 421.3725 421.6792 0.0457 -1.0000 -1.0000 2635722 1579728399.60 151.4656 59.9975 32.0000 1.9980 1.9992 421.4062 421.7125 0.0456 -1.0000 -1.0000 2635785 1579728399.70 151.4656 59.9975 32.0000 1.9983 1.9995 421.0179 421.3240 0.0457 -1.0000 -1.0000 2636020 1579728399.80 151.4656 59.9975 32.0000 1.9991 2.0003 420.8791 421.1846 0.0455 -1.0000 -1.0000 2636082 1579728399.90 151.5307 59.9966 32.0000 1.9982 1.9994 420.8104 421.1154 0.0455 -1.0000 -1.0000 2636144 1579728400.00 151.5307 59.9966 32.0000 1.9977 1.9989 420.6274 420.9331 0.0457 -1.0000 -1.0000 2636222 1579728400.10 151.5307 59.9966 32.0000 1.9978 1.9990 420.4309 420.7369 0.0457 -1.0000 -1.0000 2636285 1579728400.20 151.5307 59.9966 32.0000 1.9985 1.9997 420.4499 420.7554 0.0456 -1.0000 -1.0000 2636347 1579728400.30 151.5307 59.9966 32.0000 1.9979 1.9991 420.5175 420.8227 0.0456 -1.0000 -1.0000 2636488 1579728400.40 151.5307 59.9966 32.0000 1.9981 1.9993 420.5444 420.8494 0.0455 -1.0000 -1.0000 2636550 1579728400.50 151.5461 59.9966 32.0000 1.9976 1.9988 420.5662 420.8702 0.0454 -1.0000 -1.0000 2636613 1579728400.60 151.5476 59.9966 32.0000 1.9986 1.9997 420.3924 420.6969 0.0455 -1.0000 -1.0000 2636691 1579728400.70 151.5476 59.9966 32.0000 1.9982 1.9994 420.2564 420.5616 0.0456 -1.0000 -1.0000 2636754 1579728400.80 151.5476 59.9966 32.0000 1.9979 1.9991 420.2351 420.5408 0.0456 -1.0000 -1.0000 2636972 1579728400.90 151.5476 59.9966 32.0000 1.9970 1.9982 420.4033 420.7086 0.0455 -1.0000 -1.0000 2637050 1579728401.00 151.5476 59.9966 32.0000 1.9980 1.9992 420.5682 420.8727 0.0454 -1.0000 -1.0000 2637113 1579728401.10 151.4884 59.9966 32.0000 1.9980 1.9992 420.4829 420.7890 0.0456 -1.0000 -1.0000 2637175 1579728401.20 151.4884 59.9966 32.0000 1.9989 2.0001 420.2901 420.5946 0.0454 -1.0000 -1.0000 2637254 1579728401.30 151.4884 59.9966 32.0000 1.9975 1.9987 420.1634 420.4684 0.0456 -1.0000 -1.0000 2637785 1579728401.40 151.4884 59.9966 32.0000 1.9976 1.9988 420.0450 420.3504 0.0456 -1.0000 -1.0000 2637863 1579728401.50 151.4884 59.9966 32.0000 1.9973 1.9985 419.8527 420.1581 0.0456 -1.0000 -1.0000 2637926 1579728401.60 151.4894 59.9966 32.0000 1.9972 1.9984 419.7789 420.0836 0.0455 -1.0000 -1.0000 2637988 1579728401.70 151.4903 59.9966 32.0000 1.9977 1.9989 419.8730 420.1781 0.0456 -1.0000 -1.0000 2638066 1579728401.80 151.4903 59.9966 32.0000 1.9979 1.9991 420.0948 420.4001 0.0456 -1.0000 -1.0000 2638285 1579728401.90 151.4903 59.9966 32.0000 1.9977 1.9989 420.0918 420.3970 0.0456 -1.0000 -1.0000 2638347 1579728402.00 151.4903 59.9966 32.0000 1.9987 1.9999 419.8857 420.1902 0.0455 -1.0000 -1.0000 2638425 1579728402.10 151.4903 59.9966 32.0000 1.9993 2.0005 419.9533 420.2588 0.0457 -1.0000 -1.0000 2638488 1579728402.20 151.5190 59.9966 32.0000 1.9984 1.9996 420.0843 420.3898 0.0456 -1.0000 -1.0000 2638550 1579728402.30 151.5190 59.9966 32.0000 1.9985 1.9997 420.5049 420.8105 0.0456 -1.0000 -1.0000 2638785 1579728402.40 151.5190 59.9966 32.0000 1.9983 1.9995 420.8963 421.2019 0.0456 -1.0000 -1.0000 2638847 1579728402.50 151.5190 59.9966 32.0000 1.9984 1.9996 421.0631 421.3683 0.0454 -1.0000 -1.0000 2638910 1579728402.60 151.5190 59.9966 32.0000 1.9984 1.9996 421.1336 421.4389 0.0456 -1.0000 -1.0000 2638988 1579728402.70 151.5591 59.9966 32.0000 1.9977 1.9989 421.2076 421.5143 0.0457 -1.0000 -1.0000 2639050 1579728402.80 151.5671 59.9966 32.0000 1.9976 1.9987 421.2361 421.5420 0.0455 -1.0000 -1.0000 2639113 1579728402.90 151.5671 59.9966 32.0000 1.9985 1.9997 421.3889 421.6942 0.0455 -1.0000 -1.0000 2639175 1579728403.00 151.5671 59.9966 32.0000 1.9981 1.9993 421.4919 421.7975 0.0455 -1.0000 -1.0000 2639238 1579728403.10 151.5671 59.9966 32.0000 1.9979 1.9991 421.3127 421.6189 0.0456 -1.0000 -1.0000 2639300 1579728403.20 151.5671 59.9966 32.0000 1.9978 1.9990 421.2258 421.5313 0.0456 -1.0000 -1.0000 2639379 1579728403.30 151.4911 59.9966 32.0000 1.9975 1.9987 421.1010 421.4070 0.0456 -1.0000 -1.0000 2639754 1579728403.40 151.4911 59.9966 32.0000 1.9978 1.9990 421.1191 421.4242 0.0455 -1.0000 -1.0000 2639832 1579728403.50 151.4911 59.9966 32.0000 1.9984 1.9996 420.7675 421.0726 0.0456 -1.0000 -1.0000 2639894 1579728403.60 151.4911 59.9966 32.0000 1.9982 1.9994 420.6807 420.9866 0.0456 -1.0000 -1.0000 2639957 1579728403.70 151.4911 59.9966 32.0000 1.9983 1.9995 420.6644 420.9706 0.0457 -1.0000 -1.0000 2640020 1579728403.80 151.4914 59.9966 32.0000 1.9974 1.9986 420.5011 420.8058 0.0455 -1.0000 -1.0000 2640082 1579728403.90 151.4935 59.9966 32.0000 1.9984 1.9996 420.3499 420.6562 0.0458 -1.0000 -1.0000 2640270 1579728404.00 151.4935 59.9966 32.0000 1.9991 2.0003 420.4959 420.8011 0.0455 -1.0000 -1.0000 2640332 1579728404.10 151.4935 59.9966 32.0000 1.9997 2.0009 420.9186 421.2258 0.0458 -1.0000 -1.0000 2640394 1579728404.20 151.4935 59.9966 32.0000 1.9969 1.9981 421.1688 421.4753 0.0456 -1.0000 -1.0000 2640457 1579728404.30 151.4935 59.9966 32.0000 1.9982 1.9994 421.0875 421.3939 0.0457 -1.0000 -1.0000 2640535 1579728404.40 151.5275 59.9966 32.0000 1.9987 1.9999 420.8986 421.2046 0.0456 -1.0000 -1.0000 2641238 1579728404.50 151.5275 59.9966 32.0000 1.9989 2.0001 420.5459 420.8516 0.0457 -1.0000 -1.0000 2641300 1579728404.60 151.5275 59.9966 32.0000 1.9993 2.0005 420.6582 420.9644 0.0456 -1.0000 -1.0000 2641379 1579728404.70 151.5275 59.9966 32.0000 1.9977 1.9989 421.0437 421.3486 0.0454 -1.0000 -1.0000 2641441 1579728404.80 151.5275 59.9966 32.0000 1.9988 2.0000 420.8145 421.1202 0.0456 -1.0000 -1.0000 2641504 1579728404.90 151.5399 59.9967 32.0000 1.9986 1.9998 420.6147 420.9211 0.0457 -1.0000 -1.0000 2641582 1579728405.00 151.5436 59.9967 32.0000 1.9987 1.9999 420.5633 420.8683 0.0455 -1.0000 -1.0000 2641644 1579728405.10 151.5436 59.9967 32.0000 1.9984 1.9996 420.5802 420.8863 0.0456 -1.0000 -1.0000 2641707 1579728405.20 151.5436 59.9967 32.0000 1.9979 1.9991 420.5855 420.8906 0.0455 -1.0000 -1.0000 2641785 1579728405.30 151.5436 59.9967 32.0000 1.9985 1.9997 420.3469 420.6522 0.0455 -1.0000 -1.0000 2641832 1579728405.40 151.5436 59.9967 32.0000 1.9988 2.0000 420.0854 420.3901 0.0456 -1.0000 -1.0000 2641910 1579728405.50 151.5686 59.9967 32.0000 1.9979 1.9991 419.9324 420.2379 0.0456 -1.0000 -1.0000 2641972 1579728405.60 151.5686 59.9967 32.0000 1.9982 1.9994 419.9804 420.2852 0.0456 -1.0000 -1.0000 2642035 1579728405.70 151.5686 59.9967 32.0000 1.9984 1.9996 420.0612 420.3665 0.0456 -1.0000 -1.0000 2642113 1579728405.80 151.5686 59.9967 32.0000 1.9979 1.9991 420.3906 420.6964 0.0457 -1.0000 -1.0000 2642176 1579728405.90 151.5686 59.9967 32.0000 1.9982 1.9994 420.7158 421.0220 0.0457 -1.0000 -1.0000 2642238 1579728406.00 151.4892 59.9967 32.0000 1.9983 1.9995 420.8237 421.1296 0.0456 -1.0000 -1.0000 2642316 1579728406.10 151.4839 59.9967 32.0000 1.9980 1.9992 421.0716 421.3777 0.0456 -1.0000 -1.0000 2642379 1579728406.20 151.4839 59.9967 32.0000 1.9975 1.9987 421.1556 421.4606 0.0455 -1.0000 -1.0000 2642441 1579728406.30 151.4839 59.9967 32.0000 1.9974 1.9986 421.2277 421.5339 0.0456 -1.0000 -1.0000 2642519 1579728406.40 151.4839 59.9967 32.0000 1.9973 1.9985 421.0638 421.3707 0.0458 -1.0000 -1.0000 2642582 1579728406.50 151.4839 59.9967 32.0000 1.9986 1.9998 420.7079 421.0132 0.0456 -1.0000 -1.0000 2642644 1579728406.60 151.4839 59.9967 32.0000 1.9979 1.9991 420.2204 420.5255 0.0455 -1.0000 -1.0000 2642707 1579728406.70 151.4695 59.9967 32.0000 1.9978 1.9990 419.6136 419.9183 0.0455 -1.0000 -1.0000 2642769 1579728406.80 151.4695 59.9967 32.0000 1.9977 1.9989 419.4168 419.7201 0.0454 -1.0000 -1.0000 2642832 1579728406.90 151.4695 59.9967 32.0000 1.9977 1.9989 419.1954 419.5000 0.0456 -1.0000 -1.0000 2643754 1579728407.00 151.4695 59.9967 32.0000 1.9991 2.0003 419.0849 419.3894 0.0456 -1.0000 -1.0000 2643816 1579728407.10 151.4695 59.9967 32.0000 1.9981 1.9993 419.0814 419.3849 0.0455 -1.0000 -1.0000 2643879 1579728407.20 151.5238 59.9967 32.0000 1.9973 1.9985 419.2122 419.5170 0.0456 -1.0000 -1.0000 2643957 1579728407.30 151.5307 59.9967 32.0000 1.9977 1.9989 419.2512 419.5552 0.0455 -1.0000 -1.0000 2644020 1579728407.40 151.5307 59.9967 32.0000 1.9983 1.9995 419.4301 419.7351 0.0456 -1.0000 -1.0000 2644097 1579728407.50 151.5307 59.9967 32.0000 1.9983 1.9995 419.5170 419.8221 0.0456 -1.0000 -1.0000 2644160 1579728407.60 151.5307 59.9967 32.0000 1.9986 1.9998 419.5176 419.8225 0.0456 -1.0000 -1.0000 2644222 1579728407.70 151.5321 59.9967 32.0000 1.9985 1.9997 419.4677 419.7729 0.0456 -1.0000 -1.0000 2644300 1579728407.80 151.5366 59.9967 32.0000 1.9976 1.9988 419.6405 419.9453 0.0456 -1.0000 -1.0000 2644363 1579728407.90 151.5366 59.9967 32.0000 1.9974 1.9986 420.1573 420.4624 0.0456 -1.0000 -1.0000 2644425 1579728408.00 151.5366 59.9967 32.0000 1.9984 1.9996 420.3459 420.6526 0.0457 -1.0000 -1.0000 2644488 1579728408.10 151.5366 59.9967 32.0000 1.9982 1.9994 420.6405 420.9464 0.0457 -1.0000 -1.0000 2644550 1579728408.20 151.5366 59.9967 32.0000 1.9975 1.9987 420.7692 421.0746 0.0455 -1.0000 -1.0000 2644613 1579728408.30 151.5990 59.9967 32.0000 1.9976 1.9988 420.8206 421.1262 0.0456 -1.0000 -1.0000 2644691 1579728408.40 151.5990 59.9967 32.0000 1.9970 1.9982 420.7834 421.0897 0.0457 -1.0000 -1.0000 2644754 1579728408.50 151.5990 59.9967 32.0000 1.9983 1.9995 420.7064 421.0124 0.0456 -1.0000 -1.0000 2644816 1579728408.60 151.5990 59.9967 32.0000 1.9994 2.0006 420.5973 420.9022 0.0455 -1.0000 -1.0000 2644894 1579728408.70 151.5990 59.9967 32.0000 1.9975 1.9987 420.5829 420.8874 0.0454 -1.0000 -1.0000 2644957 1579728408.80 151.5362 59.9967 32.0000 1.9968 1.9980 420.6674 420.9730 0.0456 -1.0000 -1.0000 2645019 1579728408.90 151.4910 59.9967 32.0000 1.9965 1.9977 420.7331 421.0394 0.0457 -1.0000 -1.0000 2645082 1579728409.00 151.4910 59.9967 32.0000 1.9977 1.9989 420.6587 420.9650 0.0457 -1.0000 -1.0000 2645520 1579728409.10 151.4910 59.9967 32.0000 1.9979 1.9991 420.4623 420.7674 0.0455 -1.0000 -1.0000 2645582 1579728409.20 151.4910 59.9967 32.0000 1.9980 1.9992 420.4754 420.7797 0.0454 -1.0000 -1.0000 2645644 1579728409.30 151.4910 59.9967 32.0000 1.9980 1.9992 420.5202 420.8250 0.0455 -1.0000 -1.0000 2645707 1579728409.40 151.4351 59.9967 32.0000 1.9975 1.9987 420.5942 420.8990 0.0455 -1.0000 -1.0000 2645785 1579728409.50 151.4351 59.9967 32.0000 1.9985 1.9997 420.4475 420.7529 0.0455 -1.0000 -1.0000 2645863 1579728409.60 151.4351 59.9967 32.0000 1.9978 1.9990 420.3284 420.6339 0.0456 -1.0000 -1.0000 2646004 1579728409.70 151.4351 59.9967 32.0000 1.9988 2.0000 419.9690 420.2742 0.0456 -1.0000 -1.0000 2646082 1579728409.80 151.4351 59.9967 32.0000 1.9982 1.9994 419.7604 420.0656 0.0456 -1.0000 -1.0000 2646144 1579728409.90 151.4351 59.9967 32.0000 1.9978 1.9990 419.6219 419.9259 0.0454 -1.0000 -1.0000 2646207 1579728410.00 151.5147 59.9966 32.0000 1.9978 1.9990 419.3399 419.6442 0.0455 -1.0000 -1.0000 2646270 1579728410.10 151.5147 59.9966 32.0000 1.9986 1.9998 419.3044 419.6083 0.0455 -1.0000 -1.0000 2646504 1579728410.20 151.5147 59.9966 32.0000 1.9980 1.9992 419.5389 419.8425 0.0454 -1.0000 -1.0000 2646566 1579728410.30 151.5147 59.9966 32.0000 1.9975 1.9986 419.6019 419.9078 0.0458 -1.0000 -1.0000 2646629 1579728410.40 151.5147 59.9966 32.0000 1.9971 1.9983 419.5852 419.8908 0.0457 -1.0000 -1.0000 2646691 1579728410.50 151.5147 59.9966 32.0000 1.9977 1.9989 419.5016 419.8062 0.0455 -1.0000 -1.0000 2646769 1579728410.60 151.5025 59.9966 32.0000 1.9981 1.9993 419.5538 419.8579 0.0455 -1.0000 -1.0000 2647004 1579728410.70 151.5025 59.9966 32.0000 1.9979 1.9991 419.7310 420.0355 0.0455 -1.0000 -1.0000 2647066 1579728410.80 151.5025 59.9966 32.0000 1.9975 1.9987 419.6435 419.9487 0.0456 -1.0000 -1.0000 2647129 1579728410.90 151.5025 59.9966 32.0000 1.9971 1.9983 419.6896 419.9941 0.0455 -1.0000 -1.0000 2647207 1579728411.00 151.5025 59.9966 32.0000 1.9973 1.9985 419.6233 419.9278 0.0455 -1.0000 -1.0000 2647269 1579728411.10 151.5196 59.9966 32.0000 1.9976 1.9988 419.6515 419.9555 0.0455 -1.0000 -1.0000 2647488 1579728411.20 151.5275 59.9966 32.0000 1.9982 1.9994 419.6264 419.9316 0.0456 -1.0000 -1.0000 2647566 1579728411.30 151.5275 59.9966 32.0000 1.9979 1.9991 419.5821 419.8870 0.0456 -1.0000 -1.0000 2647629 1579728411.40 151.5275 59.9966 32.0000 1.9976 1.9988 419.4009 419.7061 0.0456 -1.0000 -1.0000 2647707 1579728411.50 151.5275 59.9966 32.0000 1.9981 1.9993 419.1329 419.4365 0.0455 -1.0000 -1.0000 2647770 1579728411.60 151.5275 59.9966 32.0000 1.9979 1.9991 418.9699 419.2737 0.0455 -1.0000 -1.0000 2648020 1579728411.70 151.4771 59.9966 32.0000 1.9979 1.9991 418.9002 419.2046 0.0457 -1.0000 -1.0000 2648082 1579728411.80 151.4771 59.9966 32.0000 1.9975 1.9987 419.0145 419.3202 0.0457 -1.0000 -1.0000 2648160 1579728411.90 151.4771 59.9966 32.0000 1.9976 1.9988 419.1429 419.4473 0.0456 -1.0000 -1.0000 2648207 1579728412.00 151.4771 59.9966 32.0000 1.9976 1.9988 419.1454 419.4499 0.0456 -1.0000 -1.0000 2648285 1579728412.10 151.4771 59.9966 32.0000 1.9981 1.9993 419.0800 419.3843 0.0456 -1.0000 -1.0000 2648722 1579728412.20 151.4670 59.9966 32.0000 1.9986 1.9998 419.1183 419.4224 0.0455 -1.0000 -1.0000 2648785 1579728412.30 151.4660 59.9966 32.0000 1.9987 1.9999 419.0281 419.3325 0.0456 -1.0000 -1.0000 2648847 1579728412.40 151.4660 59.9966 32.0000 1.9990 2.0002 419.1885 419.4931 0.0456 -1.0000 -1.0000 2648925 1579728412.50 151.4660 59.9966 32.0000 1.9980 1.9992 419.2844 419.5887 0.0455 -1.0000 -1.0000 2648988 1579728412.60 151.4660 59.9966 32.0000 1.9984 1.9996 419.2050 419.5093 0.0456 -1.0000 -1.0000 2649050 1579728412.70 151.4660 59.9966 32.0000 1.9988 2.0000 419.1594 419.4637 0.0455 -1.0000 -1.0000 2649113 1579728412.80 151.5358 59.9966 32.0000 1.9978 1.9990 419.2127 419.5168 0.0456 -1.0000 -1.0000 2649175 1579728412.90 151.5358 59.9966 32.0000 1.9979 1.9991 419.3678 419.6732 0.0457 -1.0000 -1.0000 2649254 1579728413.00 151.5358 59.9966 32.0000 1.9976 1.9988 419.1671 419.4719 0.0455 -1.0000 -1.0000 2649316 1579728413.10 151.5358 59.9966 32.0000 1.9979 1.9991 419.1086 419.4131 0.0456 -1.0000 -1.0000 2649379 1579728413.20 151.5358 59.9966 32.0000 1.9988 2.0000 418.7954 419.0986 0.0454 -1.0000 -1.0000 2649441 1579728413.30 151.5774 59.9966 32.0000 1.9986 1.9998 418.8888 419.1921 0.0455 -1.0000 -1.0000 2649504 1579728413.40 151.5792 59.9966 32.0000 1.9983 1.9995 419.0110 419.3141 0.0453 -1.0000 -1.0000 2649582 1579728413.50 151.5792 59.9966 32.0000 1.9977 1.9989 419.1486 419.4511 0.0454 -1.0000 -1.0000 2649644 1579728413.60 151.5792 59.9966 32.0000 1.9979 1.9991 419.1178 419.4218 0.0455 -1.0000 -1.0000 2649770 1579728413.70 151.5792 59.9966 32.0000 1.9988 2.0000 419.1507 419.4554 0.0457 -1.0000 -1.0000 2649847 1579728413.80 151.5792 59.9966 32.0000 1.9984 1.9996 419.0978 419.4018 0.0455 -1.0000 -1.0000 2649910 1579728413.90 151.5797 59.9966 32.0000 1.9972 1.9983 419.1951 419.4985 0.0454 -1.0000 -1.0000 2649972 1579728414.00 151.5797 59.9966 32.0000 1.9973 1.9985 419.2960 419.5995 0.0454 -1.0000 -1.0000 2650050 1579728414.10 151.5797 59.9966 32.0000 1.9982 1.9994 419.2130 419.5183 0.0457 -1.0000 -1.0000 2650113 1579728414.20 151.5797 59.9966 32.0000 1.9980 1.9992 419.2660 419.5698 0.0454 -1.0000 -1.0000 2650285 1579728414.30 151.5797 59.9966 32.0000 1.9994 2.0006 419.3665 419.6699 0.0454 -1.0000 -1.0000 2650363 1579728414.40 151.5298 59.9966 32.0000 1.9974 1.9986 419.6397 419.9437 0.0455 -1.0000 -1.0000 2650410 1579728414.50 151.5298 59.9966 32.0000 1.9971 1.9983 419.8204 420.1248 0.0454 -1.0000 -1.0000 2650472 1579728414.60 151.5298 59.9966 32.0000 1.9972 1.9984 419.7966 420.1000 0.0453 -1.0000 -1.0000 2650550 1579728414.70 151.5298 59.9966 32.0000 1.9980 1.9992 419.6385 419.9416 0.0454 -1.0000 -1.0000 2650785 1579728414.80 151.5298 59.9966 32.0000 1.9986 1.9998 419.6973 420.0012 0.0454 -1.0000 -1.0000 2650847 1579728414.90 151.5298 59.9966 32.0000 1.9979 1.9991 419.7116 420.0156 0.0456 -1.0000 -1.0000 2650926 1579728415.00 151.4974 59.9975 32.0000 1.9977 1.9989 419.7855 420.0904 0.0456 -1.0000 -1.0000 2650988 1579728415.10 151.4974 59.9975 32.0000 1.9980 1.9992 419.8454 420.1502 0.0455 -1.0000 -1.0000 2651035 1579728415.20 151.4974 59.9975 32.0000 1.9990 2.0002 419.7341 420.0381 0.0454 -1.0000 -1.0000 2651285 1579728415.30 151.4974 59.9975 32.0000 1.9986 1.9998 419.6687 419.9734 0.0456 -1.0000 -1.0000 2651363 1579728415.40 151.4974 59.9975 32.0000 1.9980 1.9992 419.7215 420.0266 0.0456 -1.0000 -1.0000 2651426 1579728415.50 151.4743 59.9975 32.0000 1.9979 1.9991 419.8886 420.1934 0.0455 -1.0000 -1.0000 2651488 1579728415.60 151.4741 59.9975 32.0000 1.9973 1.9985 419.9253 420.2297 0.0455 -1.0000 -1.0000 2651550 1579728415.70 151.4741 59.9975 32.0000 1.9977 1.9989 419.9216 420.2263 0.0454 -1.0000 -1.0000 2651988 1579728415.80 151.4741 59.9975 32.0000 1.9989 2.0000 419.8536 420.1576 0.0455 -1.0000 -1.0000 2652050 1579728415.90 151.4741 59.9975 32.0000 1.9978 1.9990 419.9080 420.2132 0.0456 -1.0000 -1.0000 2652113 1579728416.00 151.5097 59.9975 32.0000 1.9974 1.9986 419.9086 420.2126 0.0455 -1.0000 -1.0000 2652191 1579728416.10 151.5704 59.9975 32.0000 1.9974 1.9986 419.8479 420.1526 0.0455 -1.0000 -1.0000 2652254 1579728416.20 151.5704 59.9975 32.0000 1.9979 1.9991 419.6388 419.9440 0.0456 -1.0000 -1.0000 2652488 1579728416.30 151.5704 59.9975 32.0000 1.9991 2.0003 419.5482 419.8532 0.0456 -1.0000 -1.0000 2652566 1579728416.40 151.5704 59.9975 32.0000 1.9979 1.9991 419.5239 419.8280 0.0455 -1.0000 -1.0000 2652629 1579728416.50 151.5702 59.9975 32.0000 1.9979 1.9991 419.6084 419.9123 0.0455 -1.0000 -1.0000 2652691 1579728416.60 151.5637 59.9975 32.0000 1.9978 1.9990 419.4578 419.7622 0.0455 -1.0000 -1.0000 2652769 1579728416.70 151.5637 59.9975 32.0000 1.9981 1.9993 419.1680 419.4724 0.0456 -1.0000 -1.0000 2653160 1579728416.80 151.5637 59.9975 32.0000 1.9989 2.0001 419.2123 419.5166 0.0455 -1.0000 -1.0000 2653222 1579728416.90 151.5637 59.9975 32.0000 1.9982 1.9994 419.4023 419.7065 0.0455 -1.0000 -1.0000 2653300 1579728417.00 151.5637 59.9975 32.0000 1.9981 1.9992 419.6513 419.9559 0.0456 -1.0000 -1.0000 2653363 1579728417.10 151.5163 59.9975 32.0000 1.9978 1.9990 419.5828 419.8871 0.0455 -1.0000 -1.0000 2653426 1579728417.20 151.5163 59.9975 32.0000 1.9981 1.9993 419.5654 419.8697 0.0455 -1.0000 -1.0000 2653770 1579728417.30 151.5163 59.9975 32.0000 1.9977 1.9989 419.5617 419.8657 0.0455 -1.0000 -1.0000 2653832 1579728417.40 151.5163 59.9975 32.0000 1.9978 1.9990 419.7593 420.0628 0.0454 -1.0000 -1.0000 2653894 1579728417.50 151.5163 59.9975 32.0000 1.9983 1.9995 419.8179 420.1217 0.0454 -1.0000 -1.0000 2653957 1579728417.60 151.5149 59.9975 32.0000 1.9976 1.9988 419.7746 420.0793 0.0455 -1.0000 -1.0000 2654020 1579728417.70 151.5031 59.9975 32.0000 1.9979 1.9991 419.6074 419.9108 0.0454 -1.0000 -1.0000 2654097 1579728417.80 151.5031 59.9975 32.0000 1.9981 1.9993 419.6053 419.9103 0.0457 -1.0000 -1.0000 2654160 1579728417.90 151.5031 59.9975 32.0000 1.9982 1.9994 419.3945 419.6985 0.0455 -1.0000 -1.0000 2654223 1579728418.00 151.5031 59.9975 32.0000 1.9988 1.9999 419.4256 419.7295 0.0454 -1.0000 -1.0000 2654300 1579728418.10 151.5031 59.9975 32.0000 1.9982 1.9994 419.3865 419.6899 0.0454 -1.0000 -1.0000 2654363 1579728418.20 151.4999 59.9975 32.0000 1.9985 1.9997 419.3052 419.6097 0.0456 -1.0000 -1.0000 2654425 1579728418.30 151.4845 59.9975 32.0000 1.9984 1.9996 419.2461 419.5504 0.0455 -1.0000 -1.0000 2654769 1579728418.40 151.4845 59.9975 32.0000 1.9985 1.9997 419.4956 419.8000 0.0456 -1.0000 -1.0000 2654832 1579728418.50 151.4845 59.9975 32.0000 1.9978 1.9990 419.7766 420.0824 0.0457 -1.0000 -1.0000 2654894 1579728418.60 151.4845 59.9975 32.0000 1.9980 1.9991 419.7323 420.0358 0.0453 -1.0000 -1.0000 2654972 1579728418.70 151.4845 59.9975 32.0000 1.9985 1.9997 419.7547 420.0582 0.0454 -1.0000 -1.0000 2655035 1579728418.80 151.5704 59.9975 32.0000 1.9984 1.9996 419.6168 419.9208 0.0455 -1.0000 -1.0000 2655097 1579728418.90 151.5704 59.9975 32.0000 1.9982 1.9994 419.5973 419.9013 0.0454 -1.0000 -1.0000 2655160 1579728419.00 151.5704 59.9975 32.0000 1.9980 1.9992 419.7898 420.0937 0.0455 -1.0000 -1.0000 2655238 1579728419.10 151.5704 59.9975 32.0000 1.9987 1.9999 419.7704 420.0754 0.0456 -1.0000 -1.0000 2655285 1579728419.20 151.5704 59.9975 32.0000 1.9983 1.9994 419.5626 419.8660 0.0455 -1.0000 -1.0000 2655363 1579728419.30 151.5704 59.9975 32.0000 1.9988 1.9999 419.5887 419.8928 0.0454 -1.0000 -1.0000 2655425 1579728419.40 151.5692 59.9975 32.0000 1.9982 1.9994 419.6550 419.9591 0.0455 -1.0000 -1.0000 2655504 1579728419.50 151.5692 59.9975 32.0000 1.9977 1.9989 419.7807 420.0850 0.0454 -1.0000 -1.0000 2655566 1579728419.60 151.5692 59.9975 32.0000 1.9977 1.9988 419.6328 419.9364 0.0455 -1.0000 -1.0000 2655629 1579728419.70 151.5692 59.9975 32.0000 1.9980 1.9992 419.3628 419.6653 0.0452 -1.0000 -1.0000 2655723 1579728419.80 151.5692 59.9975 32.0000 1.9983 1.9995 419.3225 419.6266 0.0456 -1.0000 -1.0000 2655988 1579728419.90 151.5288 59.9970 32.0000 1.9975 1.9987 419.4943 419.7990 0.0456 -1.0000 -1.0000 2656050 1579728420.00 151.5089 59.9968 32.0000 1.9968 1.9980 419.7289 420.0334 0.0455 -1.0000 -1.0000 2656129 1579728420.10 151.5089 59.9968 32.0000 1.9980 1.9992 419.7275 420.0316 0.0455 -1.0000 -1.0000 2656191 1579728420.20 151.5089 59.9968 32.0000 1.9977 1.9989 419.7490 420.0527 0.0454 -1.0000 -1.0000 2656254 1579728420.30 151.5089 59.9968 32.0000 1.9980 1.9992 419.5130 419.8173 0.0455 -1.0000 -1.0000 2656738 1579728420.40 151.5089 59.9968 32.0000 1.9975 1.9987 419.5752 419.8791 0.0454 -1.0000 -1.0000 2656800 1579728420.50 151.5089 59.9968 32.0000 1.9978 1.9990 419.7151 420.0188 0.0454 -1.0000 -1.0000 2656863 1579728420.60 151.4617 59.9968 32.0000 1.9978 1.9990 419.7057 420.0090 0.0454 -1.0000 -1.0000 2656941 1579728420.70 151.4617 59.9968 32.0000 1.9991 2.0003 419.5709 419.8757 0.0456 -1.0000 -1.0000 2657019 1579728420.80 151.4617 59.9968 32.0000 1.9985 1.9997 419.4482 419.7525 0.0455 -1.0000 -1.0000 2657254 1579728420.90 151.4617 59.9968 32.0000 1.9983 1.9995 419.2847 419.5890 0.0455 -1.0000 -1.0000 2657316 1579728421.00 151.4617 59.9968 32.0000 1.9978 1.9990 419.3688 419.6729 0.0456 -1.0000 -1.0000 2657379 1579728421.10 151.4682 59.9968 32.0000 1.9985 1.9997 419.2986 419.6030 0.0455 -1.0000 -1.0000 2657441 1579728421.20 151.4741 59.9968 32.0000 1.9980 1.9992 419.2921 419.5961 0.0455 -1.0000 -1.0000 2657519 1579728421.30 151.4741 59.9968 32.0000 1.9977 1.9989 419.3339 419.6383 0.0456 -1.0000 -1.0000 2657582 1579728421.40 151.4741 59.9968 32.0000 1.9985 1.9997 419.4716 419.7756 0.0454 -1.0000 -1.0000 2657738 1579728421.50 151.4741 59.9968 32.0000 1.9973 1.9985 419.5262 419.8298 0.0455 -1.0000 -1.0000 2657800 1579728421.60 151.4741 59.9968 32.0000 1.9973 1.9984 419.5462 419.8504 0.0454 -1.0000 -1.0000 2657863 1579728421.70 151.5749 59.9968 32.0000 1.9977 1.9989 419.5092 419.8133 0.0455 -1.0000 -1.0000 2657941 1579728421.80 151.5749 59.9968 32.0000 1.9982 1.9994 419.3383 419.6419 0.0454 -1.0000 -1.0000 2658004 1579728421.90 151.5749 59.9968 32.0000 1.9984 1.9996 419.2066 419.5103 0.0455 -1.0000 -1.0000 2658285 1579728422.00 151.5749 59.9968 32.0000 1.9978 1.9990 419.2497 419.5527 0.0454 -1.0000 -1.0000 2658363 1579728422.10 151.5749 59.9968 32.0000 1.9967 1.9979 419.3763 419.6808 0.0456 -1.0000 -1.0000 2658425 1579728422.20 151.5300 59.9968 32.0000 1.9985 1.9997 419.1645 419.4683 0.0454 -1.0000 -1.0000 2658488 1579728422.30 151.5228 59.9968 32.0000 1.9982 1.9994 419.0468 419.3505 0.0455 -1.0000 -1.0000 2658566 1579728422.40 151.5228 59.9968 32.0000 1.9975 1.9987 419.0335 419.3374 0.0455 -1.0000 -1.0000 2658738 1579728422.50 151.5228 59.9968 32.0000 1.9973 1.9985 419.3274 419.6315 0.0455 -1.0000 -1.0000 2658800 1579728422.60 151.5228 59.9968 32.0000 1.9980 1.9991 419.5036 419.8081 0.0455 -1.0000 -1.0000 2658879 1579728422.70 151.5228 59.9968 32.0000 1.9989 2.0001 419.3389 419.6425 0.0455 -1.0000 -1.0000 2658941 1579728422.80 151.5228 59.9968 32.0000 1.9980 1.9992 419.2480 419.5520 0.0454 -1.0000 -1.0000 2659004 1579728422.90 151.5112 59.9968 32.0000 1.9972 1.9984 419.3934 419.6965 0.0454 -1.0000 -1.0000 2659394 1579728423.00 151.5112 59.9968 32.0000 1.9970 1.9982 419.5486 419.8528 0.0455 -1.0000 -1.0000 2659457 1579728423.10 151.5112 59.9968 32.0000 1.9975 1.9987 419.5215 419.8254 0.0455 -1.0000 -1.0000 2659519 1579728423.20 151.5112 59.9968 32.0000 1.9987 1.9999 419.4067 419.7109 0.0455 -1.0000 -1.0000 2659597 1579728423.30 151.5112 59.9968 32.0000 1.9982 1.9994 419.2501 419.5526 0.0452 -1.0000 -1.0000 2659660 1579728423.40 151.5112 59.9968 32.0000 1.9984 1.9996 419.2178 419.5205 0.0454 -1.0000 -1.0000 2659738 1579728423.50 151.5501 59.9968 32.0000 1.9977 1.9989 419.3161 419.6196 0.0454 -1.0000 -1.0000 2659800 1579728423.60 151.5501 59.9968 32.0000 1.9978 1.9990 419.2495 419.5526 0.0454 -1.0000 -1.0000 2659863 1579728423.70 151.5501 59.9968 32.0000 1.9978 1.9990 419.1390 419.4425 0.0454 -1.0000 -1.0000 2659941 1579728423.80 151.5501 59.9968 32.0000 1.9984 1.9995 419.1367 419.4408 0.0455 -1.0000 -1.0000 2659988 1579728423.90 151.5501 59.9968 32.0000 1.9986 1.9997 419.4740 419.7769 0.0453 -1.0000 -1.0000 2700238 1579728424.00 151.5816 59.9968 32.0000 1.9975 1.9987 420.0421 420.3462 0.0455 -1.0000 -1.0000 2700300 1579728424.10 151.5995 59.9968 32.0000 1.9980 1.9992 420.1259 420.4307 0.0455 -1.0000 -1.0000 2700363 1579728424.20 151.5995 59.9968 32.0000 1.9989 2.0001 420.0412 420.3459 0.0454 -1.0000 -1.0000 2700425 1579728424.30 151.5995 59.9968 32.0000 1.9993 2.0005 419.8775 420.1808 0.0453 -1.0000 -1.0000 2700504 1579728424.40 151.5995 59.9968 32.0000 1.9981 1.9992 419.9513 420.2551 0.0454 -1.0000 -1.0000 2700722 1579728424.50 151.5995 59.9968 32.0000 1.9983 1.9994 420.0496 420.3528 0.0453 -1.0000 -1.0000 2700785 1579728424.60 151.4826 59.9962 32.0000 1.9974 1.9986 420.0984 420.4019 0.0453 -1.0000 -1.0000 2700863 1579728424.70 151.4815 59.9961 32.0000 1.9984 1.9996 420.2523 420.5569 0.0454 -1.0000 -1.0000 2700925 1579728424.80 151.4815 59.9961 32.0000 1.9986 1.9998 420.1479 420.4513 0.0454 -1.0000 -1.0000 2700988 1579728424.90 151.4815 59.9961 32.0000 1.9976 1.9988 420.3788 420.6833 0.0455 -1.0000 -1.0000 2701066 1579728425.00 151.4815 59.9961 32.0000 1.9967 1.9979 420.4606 420.7641 0.0453 -1.0000 -1.0000 2701316 1579728425.10 151.4761 59.9961 32.0000 1.9980 1.9992 420.3761 420.6800 0.0454 -1.0000 -1.0000 2701379 1579728425.20 151.4491 59.9961 32.0000 1.9983 1.9995 420.1505 420.4547 0.0454 -1.0000 -1.0000 2701457 1579728425.30 151.4491 59.9961 32.0000 1.9982 1.9994 420.0882 420.3920 0.0454 -1.0000 -1.0000 2701519 1579728425.40 151.4491 59.9961 32.0000 1.9987 1.9999 420.1438 420.4479 0.0454 -1.0000 -1.0000 2701597 1579728425.50 151.4491 59.9961 32.0000 1.9966 1.9978 420.2799 420.5836 0.0453 -1.0000 -1.0000 2701769 1579728425.60 151.4491 59.9961 32.0000 1.9978 1.9990 420.4172 420.7210 0.0453 -1.0000 -1.0000 2701832 1579728425.70 151.5069 59.9961 32.0000 1.9983 1.9994 420.2211 420.5247 0.0454 -1.0000 -1.0000 2701894 1579728425.80 151.5069 59.9961 32.0000 1.9988 2.0000 420.1164 420.4205 0.0454 -1.0000 -1.0000 2701988 1579728425.90 151.5069 59.9961 32.0000 1.9979 1.9991 420.2398 420.5426 0.0453 -1.0000 -1.0000 2702050 1579728426.00 151.5069 59.9961 32.0000 1.9975 1.9987 420.3484 420.6522 0.0453 -1.0000 -1.0000 2702285 1579728426.10 151.5069 59.9961 32.0000 1.9974 1.9986 420.3404 420.6447 0.0454 -1.0000 -1.0000 2702347 1579728426.20 151.5074 59.9961 32.0000 1.9988 2.0000 420.1593 420.4633 0.0453 -1.0000 -1.0000 2702410 1579728426.30 151.5128 59.9961 32.0000 1.9988 2.0000 420.0980 420.4013 0.0453 -1.0000 -1.0000 2702488 1579728426.40 151.5128 59.9961 32.0000 1.9987 1.9999 420.1536 420.4567 0.0453 -1.0000 -1.0000 2702550 1579728426.50 151.5128 59.9961 32.0000 1.9973 1.9985 420.2756 420.5790 0.0453 -1.0000 -1.0000 2702769 1579728426.60 151.5128 59.9961 32.0000 1.9978 1.9990 420.3468 420.6504 0.0454 -1.0000 -1.0000 2702847 1579728426.70 151.5128 59.9961 32.0000 1.9979 1.9991 420.2486 420.5525 0.0454 -1.0000 -1.0000 2702910 1579728426.80 151.5210 59.9961 32.0000 1.9980 1.9992 420.0933 420.3976 0.0455 -1.0000 -1.0000 2702972 1579728426.90 151.5476 59.9961 32.0000 1.9987 1.9999 419.9071 420.2114 0.0455 -1.0000 -1.0000 2703050 1579728427.00 151.5476 59.9961 32.0000 1.9977 1.9989 419.9514 420.2549 0.0453 -1.0000 -1.0000 2703535 1579728427.10 151.5476 59.9961 32.0000 1.9979 1.9991 419.8666 420.1694 0.0453 -1.0000 -1.0000 2703597 1579728427.20 151.5476 59.9961 32.0000 1.9983 1.9995 419.7741 420.0775 0.0453 -1.0000 -1.0000 2703660 1579728427.30 151.5476 59.9961 32.0000 1.9987 1.9999 419.5643 419.8680 0.0454 -1.0000 -1.0000 2703722 1579728427.40 151.5192 59.9961 32.0000 1.9983 1.9995 419.6048 419.9080 0.0453 -1.0000 -1.0000 2703800 1579728427.50 151.5192 59.9961 32.0000 1.9977 1.9989 419.6784 419.9814 0.0453 -1.0000 -1.0000 2704035 1579728427.60 151.5192 59.9961 32.0000 1.9978 1.9989 419.7514 420.0547 0.0454 -1.0000 -1.0000 2704097 1579728427.70 151.5192 59.9961 32.0000 1.9991 2.0003 419.6800 419.9839 0.0454 -1.0000 -1.0000 2704160 1579728427.80 151.5192 59.9961 32.0000 1.9982 1.9994 419.5568 419.8600 0.0454 -1.0000 -1.0000 2704223 1579728427.90 151.4765 59.9961 32.0000 1.9987 1.9999 419.4872 419.7909 0.0454 -1.0000 -1.0000 2704300 1579728428.00 151.4527 59.9961 32.0000 1.9980 1.9992 419.6970 420.0001 0.0453 -1.0000 -1.0000 2704488 1579728428.10 151.4527 59.9961 32.0000 1.9982 1.9994 419.7700 420.0725 0.0452 -1.0000 -1.0000 2704550 1579728428.20 151.4527 59.9961 32.0000 1.9985 1.9997 419.6232 419.9272 0.0455 -1.0000 -1.0000 2704613 1579728428.30 151.4527 59.9961 32.0000 1.9991 2.0003 419.4772 419.7789 0.0451 -1.0000 -1.0000 2704691 1579728428.40 151.4415 59.9961 32.0000 1.9988 2.0000 419.3084 419.6099 0.0452 -1.0000 -1.0000 2704754 1579728428.50 151.4351 59.9961 32.0000 1.9982 1.9994 419.4545 419.7570 0.0453 -1.0000 -1.0000 2704972 1579728428.60 151.4351 59.9961 32.0000 1.9971 1.9983 419.6661 419.9692 0.0454 -1.0000 -1.0000 2705050 1579728428.70 151.4351 59.9961 32.0000 1.9981 1.9993 419.6555 419.9586 0.0452 -1.0000 -1.0000 2705113 1579728428.80 151.4351 59.9961 32.0000 1.9984 1.9996 419.4647 419.7674 0.0453 -1.0000 -1.0000 2705176 1579728428.90 151.4351 59.9961 32.0000 1.9978 1.9990 419.4453 419.7480 0.0453 -1.0000 -1.0000 2705254 1579728429.00 151.5534 59.9961 32.0000 1.9978 1.9990 419.6603 419.9640 0.0454 -1.0000 -1.0000 2705316 1579728429.10 151.5725 59.9961 32.0000 1.9980 1.9991 419.7615 420.0650 0.0454 -1.0000 -1.0000 2705754 1579728429.20 151.5725 59.9961 32.0000 1.9984 1.9996 419.7648 420.0683 0.0453 -1.0000 -1.0000 2705816 1579728429.30 151.5725 59.9961 32.0000 1.9986 1.9998 419.6043 419.9073 0.0453 -1.0000 -1.0000 2705879 1579728429.40 151.5725 59.9961 32.0000 1.9984 1.9996 419.6303 419.9330 0.0453 -1.0000 -1.0000 2705957 1579728429.50 151.5725 59.9961 32.0000 1.9979 1.9991 419.6712 419.9745 0.0453 -1.0000 -1.0000 2706019 1579728429.60 151.5725 59.9961 32.0000 1.9977 1.9989 419.7342 420.0368 0.0452 -1.0000 -1.0000 2706082 1579728429.70 151.5656 59.9962 32.0000 1.9985 1.9997 419.6839 419.9857 0.0452 -1.0000 -1.0000 2706160 1579728429.80 151.5656 59.9962 32.0000 1.9984 1.9996 419.4635 419.7664 0.0452 -1.0000 -1.0000 2706223 1579728429.90 151.5656 59.9962 32.0000 1.9978 1.9990 419.3813 419.6840 0.0453 -1.0000 -1.0000 2706285 1579728430.00 151.5656 59.9962 32.0000 1.9976 1.9988 419.6822 419.9851 0.0452 -1.0000 -1.0000 2706347 1579728430.10 151.5656 59.9962 32.0000 1.9979 1.9991 419.6485 419.9503 0.0452 -1.0000 -1.0000 2706410 1579728430.20 151.4597 59.9962 32.0000 1.9982 1.9994 419.6057 419.9088 0.0453 -1.0000 -1.0000 2706472 1579728430.30 151.4555 59.9962 32.0000 1.9987 1.9998 419.3905 419.6930 0.0452 -1.0000 -1.0000 2706550 1579728430.40 151.4555 59.9962 32.0000 1.9976 1.9988 419.6585 419.9600 0.0452 -1.0000 -1.0000 2706613 1579728430.50 151.4555 59.9962 32.0000 1.9973 1.9985 419.5842 419.8869 0.0452 -1.0000 -1.0000 2706676 1579728430.60 151.4555 59.9962 32.0000 1.9983 1.9994 419.6449 419.9473 0.0452 -1.0000 -1.0000 2706785 1579728430.70 151.4543 59.9962 32.0000 1.9982 1.9994 419.4860 419.7890 0.0453 -1.0000 -1.0000 2706847 1579728430.80 151.4403 59.9962 32.0000 1.9976 1.9988 419.5830 419.8852 0.0452 -1.0000 -1.0000 2706910 1579728430.90 151.4403 59.9962 32.0000 1.9985 1.9997 419.7299 420.0326 0.0453 -1.0000 -1.0000 2706988 1579728431.00 151.4403 59.9962 32.0000 1.9975 1.9987 419.7478 420.0506 0.0453 -1.0000 -1.0000 2707035 1579728431.10 151.4403 59.9962 32.0000 1.9991 2.0003 419.6688 419.9710 0.0451 -1.0000 -1.0000 2707269 1579728431.20 151.4403 59.9962 32.0000 1.9987 1.9999 419.5663 419.8689 0.0453 -1.0000 -1.0000 2707347 1579728431.30 151.4795 59.9962 32.0000 1.9987 1.9999 419.5488 419.8518 0.0453 -1.0000 -1.0000 2707410 1579728431.40 151.5125 59.9962 32.0000 1.9984 1.9996 419.6878 419.9913 0.0454 -1.0000 -1.0000 2707488 1579728431.50 151.5125 59.9962 32.0000 1.9985 1.9997 419.8417 420.1449 0.0453 -1.0000 -1.0000 2707550 1579728431.60 151.5125 59.9962 32.0000 1.9985 1.9997 419.6283 419.9314 0.0453 -1.0000 -1.0000 2708269 1579728431.70 151.5125 59.9962 32.0000 1.9989 2.0001 419.5754 419.8784 0.0453 -1.0000 -1.0000 2708363 1579728431.80 151.5125 59.9962 32.0000 1.9986 1.9998 419.7463 420.0491 0.0453 -1.0000 -1.0000 2708425 1579728431.90 151.5515 59.9962 32.0000 1.9978 1.9990 419.7973 420.1008 0.0453 -1.0000 -1.0000 2708488 1579728432.00 151.5515 59.9962 32.0000 1.9979 1.9991 419.7975 420.1007 0.0454 -1.0000 -1.0000 2708550 1579728432.10 151.5515 59.9962 32.0000 1.9979 1.9991 419.6999 420.0039 0.0455 -1.0000 -1.0000 2708613 1579728432.20 151.5515 59.9962 32.0000 1.9980 1.9992 419.5265 419.8294 0.0454 -1.0000 -1.0000 2708675 1579728432.30 151.5515 59.9962 32.0000 1.9980 1.9992 419.7129 420.0167 0.0454 -1.0000 -1.0000 2708754 1579728432.40 151.5515 59.9962 32.0000 1.9970 1.9982 419.8245 420.1276 0.0453 -1.0000 -1.0000 2708816 1579728432.50 151.5016 59.9962 32.0000 1.9979 1.9991 419.9775 420.2803 0.0453 -1.0000 -1.0000 2708879 1579728432.60 151.5016 59.9962 32.0000 1.9987 1.9999 419.7625 420.0658 0.0453 -1.0000 -1.0000 2708988 1579728432.70 151.5016 59.9962 32.0000 1.9985 1.9997 419.7808 420.0840 0.0453 -1.0000 -1.0000 2709050 1579728432.80 151.5016 59.9962 32.0000 1.9974 1.9986 419.8861 420.1881 0.0452 -1.0000 -1.0000 2709113 1579728432.90 151.5016 59.9962 32.0000 1.9975 1.9987 419.9872 420.2902 0.0453 -1.0000 -1.0000 2709191 1579728433.00 151.4330 59.9962 32.0000 1.9981 1.9992 419.9572 420.2598 0.0452 -1.0000 -1.0000 2709254 1579728433.10 151.4330 59.9962 32.0000 1.9983 1.9995 419.7817 420.0839 0.0452 -1.0000 -1.0000 2709582 1579728433.20 151.4330 59.9962 32.0000 1.9993 2.0004 419.6801 419.9833 0.0453 -1.0000 -1.0000 2709660 1579728433.30 151.4330 59.9962 32.0000 1.9987 1.9998 419.7088 420.0111 0.0452 -1.0000 -1.0000 2709723 1579728433.40 151.4330 59.9962 32.0000 1.9981 1.9993 419.9208 420.2233 0.0452 -1.0000 -1.0000 2709785 1579728433.50 151.4330 59.9962 32.0000 1.9974 1.9986 419.9367 420.2399 0.0454 -1.0000 -1.0000 2709847 1579728433.60 151.5019 59.9962 32.0000 1.9987 1.9999 419.8262 420.1291 0.0453 -1.0000 -1.0000 2710800 1579728433.70 151.5019 59.9962 32.0000 1.9989 2.0001 419.6760 419.9791 0.0453 -1.0000 -1.0000 2710879 1579728433.80 151.5019 59.9962 32.0000 1.9985 1.9997 419.6324 419.9351 0.0452 -1.0000 -1.0000 2710941 1579728433.90 151.5019 59.9962 32.0000 1.9974 1.9986 419.7767 420.0792 0.0452 -1.0000 -1.0000 2711004 1579728434.00 151.5019 59.9962 32.0000 1.9974 1.9986 419.8175 420.1202 0.0453 -1.0000 -1.0000 2711066 1579728434.10 151.4560 59.9962 32.0000 1.9986 1.9998 419.7363 420.0392 0.0453 -1.0000 -1.0000 2711144 1579728434.20 151.4552 59.9962 32.0000 1.9995 2.0006 419.6404 419.9437 0.0453 -1.0000 -1.0000 2711207 1579728434.30 151.4552 59.9962 32.0000 1.9992 2.0004 419.6739 419.9762 0.0452 -1.0000 -1.0000 2711285 1579728434.40 151.4552 59.9962 32.0000 1.9986 1.9998 419.5976 419.9000 0.0452 -1.0000 -1.0000 2711332 1579728434.50 151.4552 59.9962 32.0000 1.9985 1.9997 419.8122 420.1151 0.0453 -1.0000 -1.0000 2711410 1579728434.60 151.4552 59.9962 32.0000 1.9985 1.9996 419.7723 420.0750 0.0452 -1.0000 -1.0000 2711472 1579728434.70 151.5104 59.9966 32.0000 1.9983 1.9995 419.6801 419.9828 0.0453 -1.0000 -1.0000 2711535 1579728434.80 151.5104 59.9966 32.0000 1.9986 1.9998 419.4809 419.7843 0.0454 -1.0000 -1.0000 2711597 1579728434.90 151.5104 59.9966 32.0000 1.9981 1.9993 419.7890 420.0914 0.0453 -1.0000 -1.0000 2711676 1579728435.00 151.5104 59.9966 32.0000 1.9979 1.9991 419.8007 420.1035 0.0452 -1.0000 -1.0000 2711738 1579728435.10 151.5104 59.9966 32.0000 1.9982 1.9994 419.6968 419.9991 0.0452 -1.0000 -1.0000 2711800 1579728435.20 151.5448 59.9966 32.0000 1.9982 1.9994 419.6066 419.9097 0.0453 -1.0000 -1.0000 2711879 1579728435.30 151.5576 59.9966 32.0000 1.9985 1.9996 419.5257 419.8283 0.0452 -1.0000 -1.0000 2711941 1579728435.40 151.5576 59.9966 32.0000 1.9975 1.9987 419.6399 419.9428 0.0453 -1.0000 -1.0000 2712004 1579728435.50 151.5576 59.9966 32.0000 1.9971 1.9983 419.8202 420.1223 0.0451 -1.0000 -1.0000 2712082 1579728435.60 151.5576 59.9966 32.0000 1.9982 1.9994 419.7336 420.0355 0.0452 -1.0000 -1.0000 2712129 1579728435.70 151.5576 59.9966 32.0000 1.9988 1.9999 419.6472 419.9502 0.0453 -1.0000 -1.0000 2712207 1579728435.80 151.5576 59.9966 32.0000 1.9986 1.9998 419.5723 419.8751 0.0452 -1.0000 -1.0000 2712269 1579728435.90 151.5576 59.9966 32.0000 1.9978 1.9990 419.6767 419.9791 0.0452 -1.0000 -1.0000 2712332 1579728436.00 151.5576 59.9966 32.0000 1.9975 1.9987 419.7287 420.0313 0.0453 -1.0000 -1.0000 2712410 1579728436.10 151.5576 59.9966 32.0000 1.9984 1.9996 419.7799 420.0831 0.0453 -1.0000 -1.0000 2712472 1579728436.20 151.5576 59.9966 32.0000 1.9989 2.0001 419.8033 420.1065 0.0453 -1.0000 -1.0000 2712754 1579728436.30 151.5576 59.9966 32.0000 1.9987 1.9999 419.8604 420.1629 0.0452 -1.0000 -1.0000 2712832 1579728436.40 151.5127 59.9966 32.0000 1.9979 1.9990 420.0818 420.3853 0.0453 -1.0000 -1.0000 2712894 1579728436.50 151.5127 59.9966 32.0000 1.9971 1.9983 420.0330 420.3362 0.0453 -1.0000 -1.0000 2712972 1579728436.60 151.5127 59.9966 32.0000 1.9983 1.9995 419.9331 420.2352 0.0451 -1.0000 -1.0000 2713050 1579728436.70 151.5127 59.9966 32.0000 1.9981 1.9993 419.8320 420.1345 0.0453 -1.0000 -1.0000 2713113 1579728436.80 151.5127 59.9966 32.0000 1.9992 2.0003 419.7965 420.0995 0.0452 -1.0000 -1.0000 2713175 1579728436.90 151.5127 59.9966 32.0000 1.9980 1.9991 419.9109 420.2134 0.0452 -1.0000 -1.0000 2713238 1579728437.00 151.5018 59.9966 32.0000 1.9980 1.9992 419.8508 420.1527 0.0451 -1.0000 -1.0000 2713316 1579728437.10 151.4859 59.9966 32.0000 1.9968 1.9980 419.7978 420.1001 0.0452 -1.0000 -1.0000 2713379 1579728437.20 151.4859 59.9966 32.0000 1.9985 1.9997 419.7003 420.0029 0.0452 -1.0000 -1.0000 2713441 1579728437.30 151.4859 59.9966 32.0000 1.9991 2.0003 419.8202 420.1228 0.0452 -1.0000 -1.0000 2713504 1579728437.40 151.4859 59.9966 32.0000 1.9981 1.9993 419.9001 420.2029 0.0453 -1.0000 -1.0000 2713582 1579728437.50 151.4859 59.9966 32.0000 1.9995 2.0007 419.8903 420.1940 0.0454 -1.0000 -1.0000 2713644 1579728437.60 151.4933 59.9966 32.0000 1.9991 2.0003 419.7927 420.0945 0.0451 -1.0000 -1.0000 2713707 1579728437.70 151.4933 59.9966 32.0000 1.9996 2.0008 419.6941 419.9959 0.0451 -1.0000 -1.0000 2713785 1579728437.80 151.4933 59.9966 32.0000 1.9984 1.9995 419.6454 419.9478 0.0452 -1.0000 -1.0000 2714269 1579728437.90 151.4933 59.9966 32.0000 1.9979 1.9991 419.9386 420.2417 0.0452 -1.0000 -1.0000 2714332 1579728438.00 151.4933 59.9966 32.0000 1.9983 1.9995 419.7906 420.0926 0.0452 -1.0000 -1.0000 2714394 1579728438.10 151.5837 59.9966 32.0000 1.9990 2.0002 419.7268 420.0298 0.0453 -1.0000 -1.0000 2714457 1579728438.20 151.5908 59.9966 32.0000 1.9993 2.0005 419.6692 419.9727 0.0453 -1.0000 -1.0000 2714519 1579728438.30 151.5908 59.9966 32.0000 1.9977 1.9989 420.0380 420.3405 0.0452 -1.0000 -1.0000 2714769 1579728438.40 151.5908 59.9966 32.0000 1.9978 1.9990 419.9465 420.2491 0.0452 -1.0000 -1.0000 2714832 1579728438.50 151.5908 59.9966 32.0000 1.9984 1.9995 419.7955 420.0979 0.0452 -1.0000 -1.0000 2714894 1579728438.60 151.5908 59.9966 32.0000 1.9987 1.9999 419.7030 420.0056 0.0452 -1.0000 -1.0000 2714972 1579728438.70 151.5238 59.9966 32.0000 1.9978 1.9990 419.7190 420.0204 0.0450 -1.0000 -1.0000 2715035 1579728438.80 151.5238 59.9966 32.0000 1.9986 1.9998 419.7581 420.0599 0.0451 -1.0000 -1.0000 2715097 1579728438.90 151.5238 59.9966 32.0000 1.9977 1.9989 419.8871 420.1899 0.0453 -1.0000 -1.0000 2715160 1579728439.00 151.5238 59.9966 32.0000 1.9987 1.9999 419.7869 420.0895 0.0452 -1.0000 -1.0000 2715222 1579728439.10 151.5238 59.9966 32.0000 1.9978 1.9989 419.7012 420.0033 0.0452 -1.0000 -1.0000 2715285 1579728439.20 151.5238 59.9966 32.0000 1.9986 1.9998 419.6315 419.9339 0.0452 -1.0000 -1.0000 2715363 1579728439.30 151.5238 59.9966 32.0000 1.9984 1.9996 419.5697 419.8720 0.0452 -1.0000 -1.0000 2715426 1579728439.40 151.5081 59.9966 32.0000 1.9978 1.9990 419.8705 420.1727 0.0452 -1.0000 -1.0000 2715754 1579728439.50 151.5081 59.9966 32.0000 1.9980 1.9992 419.7961 420.0986 0.0452 -1.0000 -1.0000 2715816 1579728439.60 151.5081 59.9966 32.0000 1.9982 1.9994 419.7163 420.0180 0.0451 -1.0000 -1.0000 2715894 1579728439.70 151.5081 59.9966 32.0000 1.9987 1.9999 419.4887 419.7920 0.0453 -1.0000 -1.0000 2715972 1579728439.80 151.5081 59.9966 32.0000 1.9987 1.9999 419.4261 419.7292 0.0453 -1.0000 -1.0000 2716035 1579728439.90 151.5081 59.9966 32.0000 1.9988 1.9999 419.6346 419.9367 0.0451 -1.0000 -1.0000 2716097 1579728440.00 151.5081 59.9966 32.0000 1.9980 1.9992 419.6766 419.9785 0.0451 -1.0000 -1.0000 2716160 1579728440.10 151.4431 59.9966 32.0000 1.9979 1.9991 419.6014 419.9036 0.0452 -1.0000 -1.0000 2716222 1579728440.20 151.4431 59.9966 32.0000 1.9985 1.9997 419.6315 419.9340 0.0452 -1.0000 -1.0000 2716285 1579728440.30 151.4431 59.9966 32.0000 1.9983 1.9995 419.5864 419.8883 0.0452 -1.0000 -1.0000 2716363 1579728440.40 151.4431 59.9966 32.0000 1.9987 1.9998 419.5824 419.8842 0.0451 -1.0000 -1.0000 2716754 1579728440.50 151.4431 59.9966 32.0000 1.9974 1.9985 419.6670 419.9695 0.0453 -1.0000 -1.0000 2716816 1579728440.60 151.4838 59.9966 32.0000 1.9978 1.9990 419.6651 419.9679 0.0452 -1.0000 -1.0000 2716894 1579728440.70 151.4859 59.9966 32.0000 1.9986 1.9998 419.4307 419.7320 0.0450 -1.0000 -1.0000 2716957 1579728440.80 151.4859 59.9966 32.0000 1.9980 1.9992 419.5336 419.8362 0.0453 -1.0000 -1.0000 2717019 1579728440.90 151.4859 59.9966 32.0000 1.9980 1.9992 419.6579 419.9604 0.0452 -1.0000 -1.0000 2717254 1579728441.00 151.4859 59.9966 32.0000 1.9966 1.9977 419.7148 420.0167 0.0452 -1.0000 -1.0000 2717316 1579728441.10 151.4859 59.9966 32.0000 1.9970 1.9982 419.8475 420.1490 0.0451 -1.0000 -1.0000 2717379 1579728441.20 151.4985 59.9966 32.0000 1.9976 1.9988 419.6918 419.9941 0.0452 -1.0000 -1.0000 2717457 1579728441.30 151.4985 59.9966 32.0000 1.9983 1.9995 419.6280 419.9305 0.0452 -1.0000 -1.0000 2717519 1579728441.40 151.4985 59.9966 32.0000 1.9983 1.9995 419.6419 419.9437 0.0451 -1.0000 -1.0000 2718004 1579728441.50 151.4985 59.9966 32.0000 1.9978 1.9990 419.7510 420.0530 0.0452 -1.0000 -1.0000 2718066 1579728441.60 151.4985 59.9966 32.0000 1.9982 1.9993 419.8696 420.1712 0.0451 -1.0000 -1.0000 2718129 1579728441.70 151.4985 59.9966 32.0000 1.9979 1.9990 419.8337 420.1355 0.0451 -1.0000 -1.0000 2718207 1579728441.80 151.4554 59.9966 32.0000 1.9981 1.9992 419.7495 420.0513 0.0451 -1.0000 -1.0000 2718269 1579728441.90 151.4554 59.9966 32.0000 1.9988 2.0000 419.8329 420.1359 0.0453 -1.0000 -1.0000 2718332 1579728442.00 151.4554 59.9966 32.0000 1.9980 1.9992 420.0456 420.3493 0.0454 -1.0000 -1.0000 2718410 1579728442.10 151.4554 59.9966 32.0000 1.9976 1.9987 420.0860 420.3892 0.0453 -1.0000 -1.0000 2718472 1579728442.20 151.4554 59.9966 32.0000 1.9972 1.9984 420.1377 420.4411 0.0453 -1.0000 -1.0000 2718535 1579728442.30 151.4545 59.9966 32.0000 1.9971 1.9983 420.0640 420.3665 0.0452 -1.0000 -1.0000 2718597 1579728442.40 151.4536 59.9966 32.0000 1.9982 1.9994 419.8694 420.1720 0.0452 -1.0000 -1.0000 2718660 1579728442.50 151.4536 59.9966 32.0000 1.9981 1.9993 419.8498 420.1527 0.0452 -1.0000 -1.0000 2718769 1579728442.60 151.4536 59.9966 32.0000 1.9985 1.9997 419.9193 420.2207 0.0451 -1.0000 -1.0000 2718832 1579728442.70 151.4536 59.9966 32.0000 1.9977 1.9989 419.9078 420.2106 0.0453 -1.0000 -1.0000 2718894 1579728442.80 151.4536 59.9966 32.0000 1.9982 1.9994 419.7383 420.0409 0.0453 -1.0000 -1.0000 2718957 1579728442.90 151.4253 59.9966 32.0000 1.9985 1.9997 419.7747 420.0777 0.0452 -1.0000 -1.0000 2719035 1579728443.00 151.4253 59.9966 32.0000 1.9983 1.9995 419.8106 420.1134 0.0453 -1.0000 -1.0000 2719800 1579728443.10 151.4253 59.9966 32.0000 1.9976 1.9987 419.8237 420.1261 0.0452 -1.0000 -1.0000 2719863 1579728443.20 151.4253 59.9966 32.0000 1.9977 1.9989 419.8778 420.1809 0.0453 -1.0000 -1.0000 2719941 1579728443.30 151.4253 59.9966 32.0000 1.9977 1.9989 419.8922 420.1953 0.0453 -1.0000 -1.0000 2720004 1579728443.40 151.4442 59.9966 32.0000 1.9988 2.0000 419.8225 420.1255 0.0453 -1.0000 -1.0000 2720082 1579728443.50 151.4470 59.9966 32.0000 1.9993 2.0005 419.7030 420.0065 0.0455 -1.0000 -1.0000 2720176 1579728443.60 151.4470 59.9966 32.0000 1.9983 1.9995 419.7034 420.0062 0.0452 -1.0000 -1.0000 2720254 1579728443.70 151.4470 59.9966 32.0000 1.9980 1.9992 419.8480 420.1502 0.0452 -1.0000 -1.0000 2720332 1579728443.80 151.4470 59.9966 32.0000 1.9973 1.9984 419.7839 420.0861 0.0452 -1.0000 -1.0000 2720394 1579728443.90 151.4470 59.9966 32.0000 1.9985 1.9997 419.6650 419.9662 0.0450 -1.0000 -1.0000 2720472 1579728444.00 151.4487 59.9966 32.0000 1.9985 1.9997 419.6208 419.9227 0.0451 -1.0000 -1.0000 2720754 1579728444.10 151.5211 59.9966 32.0000 1.9982 1.9994 419.7596 420.0616 0.0452 -1.0000 -1.0000 2720816 1579728444.20 151.5211 59.9966 32.0000 1.9972 1.9984 419.8457 420.1477 0.0451 -1.0000 -1.0000 2720879 1579728444.30 151.5211 59.9966 32.0000 1.9977 1.9989 419.8584 420.1612 0.0452 -1.0000 -1.0000 2720957 1579728444.40 151.5211 59.9966 32.0000 1.9978 1.9990 419.8583 420.1614 0.0453 -1.0000 -1.0000 2721019 1579728444.50 151.5211 59.9966 32.0000 1.9981 1.9993 419.7489 420.0522 0.0453 -1.0000 -1.0000 2721082 1579728444.60 151.4413 59.9970 32.0000 1.9978 1.9990 419.6647 419.9675 0.0453 -1.0000 -1.0000 2721160 1579728444.70 151.4305 59.9970 32.0000 1.9980 1.9992 419.6489 419.9513 0.0452 -1.0000 -1.0000 2721222 1579728444.80 151.4305 59.9970 32.0000 1.9975 1.9987 419.7507 420.0526 0.0452 -1.0000 -1.0000 2721300 1579728444.90 151.4305 59.9970 32.0000 1.9970 1.9982 419.7539 420.0574 0.0454 -1.0000 -1.0000 2721379 1579728445.00 151.4305 59.9970 32.0000 1.9986 1.9998 419.6388 419.9419 0.0453 -1.0000 -1.0000 2721441 1579728445.10 151.4305 59.9970 32.0000 1.9980 1.9992 419.7076 420.0114 0.0454 -1.0000 -1.0000 2721504 1579728445.20 151.4305 59.9970 32.0000 1.9977 1.9989 419.8262 420.1284 0.0452 -1.0000 -1.0000 2721582 1579728445.30 151.4305 59.9970 32.0000 1.9977 1.9989 419.9067 420.2095 0.0453 -1.0000 -1.0000 2721629 1579728445.40 151.4305 59.9970 32.0000 1.9982 1.9994 419.7955 420.0982 0.0452 -1.0000 -1.0000 2721707 1579728445.50 151.4305 59.9970 32.0000 1.9991 2.0003 419.6325 419.9354 0.0453 -1.0000 -1.0000 2722254 1579728445.60 151.4305 59.9970 32.0000 1.9987 1.9999 419.6713 419.9743 0.0453 -1.0000 -1.0000 2722316 1579728445.70 151.5473 59.9970 32.0000 1.9982 1.9994 419.7407 420.0422 0.0451 -1.0000 -1.0000 2722394 1579728445.80 151.5473 59.9970 32.0000 1.9978 1.9990 419.7538 420.0562 0.0453 -1.0000 -1.0000 2722457 1579728445.90 151.5473 59.9970 32.0000 1.9986 1.9997 419.6462 419.9495 0.0453 -1.0000 -1.0000 2722519 1579728446.00 151.5473 59.9970 32.0000 1.9988 2.0000 419.5308 419.8335 0.0453 -1.0000 -1.0000 2722582 1579728446.10 151.5473 59.9970 32.0000 1.9968 1.9980 419.6996 420.0021 0.0453 -1.0000 -1.0000 2722644 1579728446.20 151.5473 59.9970 32.0000 1.9974 1.9985 419.7193 420.0223 0.0453 -1.0000 -1.0000 2722707 1579728446.30 151.5648 59.9970 32.0000 1.9978 1.9990 419.6746 419.9770 0.0452 -1.0000 -1.0000 2722785 1579728446.40 151.5648 59.9970 32.0000 1.9983 1.9995 419.5208 419.8239 0.0453 -1.0000 -1.0000 2722847 1579728446.50 151.5648 59.9970 32.0000 1.9976 1.9988 419.6991 420.0017 0.0453 -1.0000 -1.0000 2722910 1579728446.60 151.5648 59.9970 32.0000 1.9982 1.9994 419.7261 420.0279 0.0452 -1.0000 -1.0000 2723269 1579728446.70 151.5648 59.9970 32.0000 1.9980 1.9992 419.8121 420.1149 0.0453 -1.0000 -1.0000 2723332 1579728446.80 151.5648 59.9970 32.0000 1.9976 1.9988 419.5875 419.8904 0.0453 -1.0000 -1.0000 2723394 1579728446.90 151.4319 59.9970 32.0000 1.9978 1.9990 419.3559 419.6586 0.0453 -1.0000 -1.0000 2723472 1579728447.00 151.4319 59.9970 32.0000 1.9985 1.9997 419.3441 419.6463 0.0452 -1.0000 -1.0000 2723535 1579728447.10 151.4319 59.9970 32.0000 1.9986 1.9998 419.2789 419.5807 0.0452 -1.0000 -1.0000 2723785 1579728447.20 151.4319 59.9970 32.0000 1.9977 1.9989 419.5086 419.8118 0.0453 -1.0000 -1.0000 2723847 1579728447.30 151.4319 59.9970 32.0000 1.9973 1.9985 419.3451 419.6477 0.0452 -1.0000 -1.0000 2723910 1579728447.40 151.4319 59.9970 32.0000 1.9984 1.9996 419.1769 419.4795 0.0453 -1.0000 -1.0000 2723988 1579728447.50 151.4319 59.9970 32.0000 1.9979 1.9991 419.2245 419.5281 0.0454 -1.0000 -1.0000 2724050 1579728447.60 151.4319 59.9970 32.0000 1.9977 1.9989 419.6636 419.9671 0.0453 -1.0000 -1.0000 2724238 1579728447.70 151.4319 59.9970 32.0000 1.9981 1.9993 419.8109 420.1142 0.0454 -1.0000 -1.0000 2724316 1579728447.80 151.4319 59.9970 32.0000 1.9991 2.0003 419.8745 420.1760 0.0452 -1.0000 -1.0000 2724379 1579728447.90 151.4319 59.9970 32.0000 1.9982 1.9994 419.8935 420.1975 0.0454 -1.0000 -1.0000 2724441 1579728448.00 151.4349 59.9970 32.0000 1.9983 1.9995 420.0307 420.3343 0.0454 -1.0000 -1.0000 2724504 1579728448.10 151.5027 59.9970 32.0000 1.9974 1.9986 420.2081 420.5108 0.0453 -1.0000 -1.0000 2724566 1579728448.20 151.5027 59.9970 32.0000 1.9977 1.9988 420.2449 420.5485 0.0453 -1.0000 -1.0000 2724644 1579728448.30 151.5027 59.9970 32.0000 1.9981 1.9993 419.9676 420.2709 0.0453 -1.0000 -1.0000 2724707 1579728448.40 151.5027 59.9970 32.0000 1.9985 1.9997 419.7856 420.0889 0.0453 -1.0000 -1.0000 2724769 1579728448.50 151.5027 59.9970 32.0000 1.9966 1.9978 419.8033 420.1061 0.0453 -1.0000 -1.0000 2724832 1579728448.60 151.5027 59.9970 32.0000 1.9970 1.9982 419.7896 420.0920 0.0451 -1.0000 -1.0000 2725035 1579728448.70 151.5590 59.9970 32.0000 1.9983 1.9995 419.7407 420.0442 0.0454 -1.0000 -1.0000 2725097 1579728448.80 151.5590 59.9970 32.0000 1.9981 1.9993 419.6153 419.9175 0.0452 -1.0000 -1.0000 2725160 1579728448.90 151.5590 59.9970 32.0000 1.9989 2.0001 419.5528 419.8558 0.0453 -1.0000 -1.0000 2725238 1579728449.00 151.5590 59.9970 32.0000 1.9976 1.9988 419.4373 419.7393 0.0452 -1.0000 -1.0000 2725300 1579728449.10 151.5590 59.9970 32.0000 1.9962 1.9974 419.6933 419.9958 0.0453 -1.0000 -1.0000 2725363 1579728449.20 151.5590 59.9970 32.0000 1.9978 1.9990 419.8131 420.1164 0.0453 -1.0000 -1.0000 2725550 1579728449.30 151.5217 59.9970 32.0000 1.9978 1.9990 419.7606 420.0639 0.0454 -1.0000 -1.0000 2725613 1579728449.40 151.4596 59.9970 32.0000 1.9982 1.9994 419.7799 420.0836 0.0453 -1.0000 -1.0000 2725691 1579728449.50 151.4596 59.9970 32.0000 1.9974 1.9986 419.9933 420.2963 0.0453 -1.0000 -1.0000 2725754 1579728449.60 151.4596 59.9970 32.0000 1.9979 1.9991 419.9786 420.2820 0.0453 -1.0000 -1.0000 2725816 1579728449.70 151.4596 59.9970 32.0000 1.9982 1.9994 419.7674 420.0705 0.0453 -1.0000 -1.0000 2726019 1579728449.80 151.4596 59.9970 32.0000 1.9989 2.0001 419.5179 419.8206 0.0452 -1.0000 -1.0000 2726082 1579728449.90 151.5234 59.9975 32.0000 1.9983 1.9995 419.4760 419.7789 0.0453 -1.0000 -1.0000 2726144 1579728450.00 151.5530 59.9978 32.0000 1.9975 1.9987 419.5197 419.8219 0.0451 -1.0000 -1.0000 2726222 1579728450.10 151.5530 59.9978 32.0000 1.9986 1.9998 419.4187 419.7201 0.0451 -1.0000 -1.0000 2726285 1579728450.20 151.5530 59.9978 32.0000 1.9991 2.0003 419.3413 419.6428 0.0451 -1.0000 -1.0000 2726800 1579728450.30 151.5530 59.9978 32.0000 1.9986 1.9998 419.1732 419.4749 0.0451 -1.0000 -1.0000 2726863 1579728450.40 151.5530 59.9978 32.0000 1.9984 1.9996 419.2650 419.5673 0.0453 -1.0000 -1.0000 2726925 1579728450.50 151.5697 59.9978 32.0000 1.9978 1.9989 419.4011 419.7045 0.0453 -1.0000 -1.0000 2726988 1579728450.60 151.5697 59.9978 32.0000 1.9986 1.9998 419.3059 419.6081 0.0452 -1.0000 -1.0000 2727066 1579728450.70 151.5697 59.9978 32.0000 1.9986 1.9998 419.1470 419.4492 0.0453 -1.0000 -1.0000 2727254 1579728450.80 151.5697 59.9978 32.0000 1.9979 1.9991 419.2314 419.5343 0.0453 -1.0000 -1.0000 2727316 1579728450.90 151.5697 59.9978 32.0000 1.9979 1.9991 419.4489 419.7517 0.0453 -1.0000 -1.0000 2727379 1579728451.00 151.5638 59.9978 32.0000 1.9983 1.9995 419.4278 419.7313 0.0455 -1.0000 -1.0000 2727457 1579728451.10 151.5601 59.9978 32.0000 1.9983 1.9995 419.3915 419.6943 0.0453 -1.0000 -1.0000 2727519 1579728451.20 151.5601 59.9978 32.0000 1.9983 1.9995 419.3564 419.6599 0.0454 -1.0000 -1.0000 2727582 1579728451.30 151.5601 59.9978 32.0000 1.9984 1.9996 419.3494 419.6528 0.0454 -1.0000 -1.0000 2727644 1579728451.40 151.5601 59.9978 32.0000 1.9975 1.9987 419.4534 419.7561 0.0452 -1.0000 -1.0000 2727722 1579728451.50 151.5601 59.9978 32.0000 1.9979 1.9991 419.5089 419.8125 0.0454 -1.0000 -1.0000 2727785 1579728451.60 151.5192 59.9978 32.0000 1.9980 1.9991 419.3567 419.6587 0.0451 -1.0000 -1.0000 2727847 1579728451.70 151.5192 59.9978 32.0000 1.9985 1.9997 419.2774 419.5797 0.0453 -1.0000 -1.0000 2727988 1579728451.80 151.5192 59.9978 32.0000 1.9975 1.9987 419.5312 419.8337 0.0453 -1.0000 -1.0000 2728050 1579728451.90 151.5192 59.9978 32.0000 1.9982 1.9994 419.3308 419.6335 0.0453 -1.0000 -1.0000 2728113 1579728452.00 151.5192 59.9978 32.0000 1.9983 1.9995 419.1182 419.4207 0.0453 -1.0000 -1.0000 2728191 1579728452.10 151.5154 59.9978 32.0000 1.9979 1.9991 419.1467 419.4495 0.0453 -1.0000 -1.0000 2728254 1579728452.20 151.4644 59.9978 32.0000 1.9986 1.9998 419.4641 419.7666 0.0452 -1.0000 -1.0000 2728535 1579728452.30 151.4644 59.9978 32.0000 1.9976 1.9988 419.6658 419.9697 0.0455 -1.0000 -1.0000 2728597 1579728452.40 151.4644 59.9978 32.0000 1.9981 1.9993 419.6678 419.9715 0.0453 -1.0000 -1.0000 2728660 1579728452.50 151.4644 59.9978 32.0000 1.9993 2.0004 419.4987 419.8008 0.0452 -1.0000 -1.0000 2728722 1579728452.60 151.4644 59.9978 32.0000 1.9989 2.0001 419.4830 419.7859 0.0453 -1.0000 -1.0000 2728800 1579728452.70 151.4644 59.9978 32.0000 1.9985 1.9997 419.5207 419.8228 0.0453 -1.0000 -1.0000 2728988 1579728452.80 151.5593 59.9978 32.0000 1.9987 1.9999 419.6751 419.9782 0.0453 -1.0000 -1.0000 2729050 1579728452.90 151.5593 59.9978 32.0000 1.9989 2.0001 419.7140 420.0179 0.0455 -1.0000 -1.0000 2729113 1579728453.00 151.5593 59.9978 32.0000 1.9988 2.0000 419.5206 419.8243 0.0454 -1.0000 -1.0000 2729175 1579728453.10 151.5593 59.9978 32.0000 1.9982 1.9994 419.5703 419.8727 0.0452 -1.0000 -1.0000 2729238 1579728453.20 151.5593 59.9978 32.0000 1.9981 1.9993 419.7492 420.0511 0.0451 -1.0000 -1.0000 2729316 1579728453.30 151.5597 59.9978 32.0000 1.9983 1.9995 419.7966 420.0998 0.0454 -1.0000 -1.0000 2730050 1579728453.40 151.5614 59.9978 32.0000 1.9977 1.9989 419.7393 420.0434 0.0454 -1.0000 -1.0000 2730129 1579728453.50 151.5614 59.9978 32.0000 1.9986 1.9998 419.6064 419.9097 0.0453 -1.0000 -1.0000 2730191 1579728453.60 151.5614 59.9978 32.0000 1.9983 1.9995 419.7066 420.0090 0.0453 -1.0000 -1.0000 2730254 1579728453.70 151.5614 59.9978 32.0000 1.9974 1.9986 419.8523 420.1558 0.0454 -1.0000 -1.0000 2730332 1579728453.80 151.5614 59.9978 32.0000 1.9974 1.9986 420.0099 420.3130 0.0453 -1.0000 -1.0000 2730582 1579728453.90 151.4749 59.9978 32.0000 1.9980 1.9992 420.0370 420.3404 0.0453 -1.0000 -1.0000 2730629 1579728454.00 151.4749 59.9978 32.0000 1.9993 2.0005 419.7529 420.0559 0.0454 -1.0000 -1.0000 2730707 1579728454.10 151.4749 59.9978 32.0000 1.9984 1.9996 419.7539 420.0575 0.0454 -1.0000 -1.0000 2730769 1579728454.20 151.4749 59.9978 32.0000 1.9977 1.9989 419.9084 420.2117 0.0453 -1.0000 -1.0000 2730832 1579728454.30 151.4749 59.9978 32.0000 1.9984 1.9995 419.9897 420.2936 0.0455 -1.0000 -1.0000 2730910 1579728454.40 151.4583 59.9978 32.0000 1.9985 1.9997 419.8436 420.1479 0.0455 -1.0000 -1.0000 2730972 1579728454.50 151.4307 59.9978 32.0000 1.9988 2.0000 419.6772 419.9801 0.0453 -1.0000 -1.0000 2731035 1579728454.60 151.4307 59.9978 32.0000 1.9988 1.9999 419.6959 419.9984 0.0452 -1.0000 -1.0000 2731113 1579728454.70 151.4307 59.9978 32.0000 1.9975 1.9987 419.7159 420.0188 0.0453 -1.0000 -1.0000 2731175 1579728454.80 151.4307 59.9978 32.0000 1.9985 1.9997 419.5788 419.8809 0.0452 -1.0000 -1.0000 2731238 1579728454.90 151.4307 59.9978 32.0000 1.9982 1.9994 419.4661 419.7685 0.0452 -1.0000 -1.0000 2731316 1579728455.00 151.4726 59.9985 32.0000 1.9986 1.9998 419.5166 419.8201 0.0454 -1.0000 -1.0000 2731379 1579728455.10 151.4726 59.9985 32.0000 1.9977 1.9989 419.6911 419.9945 0.0453 -1.0000 -1.0000 2731441 1579728455.20 151.4726 59.9985 32.0000 1.9975 1.9986 419.6617 419.9650 0.0454 -1.0000 -1.0000 2731504 1579728455.30 151.4726 59.9985 32.0000 1.9978 1.9990 419.7155 420.0179 0.0452 -1.0000 -1.0000 2731566 1579728455.40 151.4726 59.9985 32.0000 1.9987 1.9999 419.4755 419.7790 0.0454 -1.0000 -1.0000 2731644 1579728455.50 151.5386 59.9985 32.0000 1.9986 1.9998 419.4570 419.7603 0.0453 -1.0000 -1.0000 2731707 1579728455.60 151.5386 59.9985 32.0000 1.9978 1.9990 419.4430 419.7456 0.0453 -1.0000 -1.0000 2731769 1579728455.70 151.5386 59.9985 32.0000 1.9975 1.9987 419.5330 419.8358 0.0453 -1.0000 -1.0000 2731847 1579728455.80 151.5386 59.9985 32.0000 1.9983 1.9994 419.4759 419.7784 0.0453 -1.0000 -1.0000 2732066 1579728455.90 151.5386 59.9985 32.0000 1.9979 1.9991 419.1281 419.4302 0.0452 -1.0000 -1.0000 2732129 1579728456.00 151.5386 59.9985 32.0000 1.9985 1.9996 418.9370 419.2396 0.0453 -1.0000 -1.0000 2732207 1579728456.10 151.4737 59.9985 32.0000 1.9986 1.9998 418.8287 419.1316 0.0454 -1.0000 -1.0000 2732269 1579728456.20 151.4737 59.9985 32.0000 1.9981 1.9993 419.0709 419.3738 0.0453 -1.0000 -1.0000 2732332 1579728456.30 151.4737 59.9985 32.0000 1.9975 1.9987 419.3421 419.6450 0.0453 -1.0000 -1.0000 2732410 1579728456.40 151.4737 59.9985 32.0000 1.9986 1.9998 419.6273 419.9307 0.0454 -1.0000 -1.0000 2732535 1579728456.50 151.4737 59.9985 32.0000 1.9985 1.9997 419.7319 420.0359 0.0454 -1.0000 -1.0000 2732597 1579728456.60 151.4044 59.9985 32.0000 1.9973 1.9985 420.0456 420.3492 0.0453 -1.0000 -1.0000 2732660 1579728456.70 151.4044 59.9985 32.0000 1.9975 1.9987 420.1303 420.4338 0.0454 -1.0000 -1.0000 2732722 1579728456.80 151.4044 59.9985 32.0000 1.9978 1.9990 419.7581 420.0614 0.0453 -1.0000 -1.0000 2732785 1579728456.90 151.4044 59.9985 32.0000 1.9985 1.9997 419.4029 419.7060 0.0454 -1.0000 -1.0000 2733082 1579728457.00 151.4044 59.9985 32.0000 1.9987 1.9999 419.1502 419.4537 0.0455 -1.0000 -1.0000 2733144 1579728457.10 151.5001 59.9985 32.0000 1.9980 1.9991 419.0655 419.3687 0.0454 -1.0000 -1.0000 2733207 1579728457.20 151.5220 59.9985 32.0000 1.9978 1.9990 419.1412 419.4437 0.0453 -1.0000 -1.0000 2733269 1579728457.30 151.5220 59.9985 32.0000 1.9978 1.9990 419.0923 419.3952 0.0454 -1.0000 -1.0000 2733332 1579728457.40 151.5220 59.9985 32.0000 1.9985 1.9996 419.3278 419.6309 0.0453 -1.0000 -1.0000 2733832 1579728457.50 151.5220 59.9985 32.0000 1.9982 1.9994 419.4995 419.8033 0.0454 -1.0000 -1.0000 2733894 1579728457.60 151.5220 59.9985 32.0000 1.9974 1.9986 419.6211 419.9246 0.0454 -1.0000 -1.0000 2733957 1579728457.70 151.5605 59.9985 32.0000 1.9983 1.9995 419.4808 419.7842 0.0453 -1.0000 -1.0000 2734019 1579728457.80 151.5605 59.9985 32.0000 1.9986 1.9997 419.4636 419.7675 0.0455 -1.0000 -1.0000 2734082 1579728457.90 151.5605 59.9985 32.0000 1.9985 1.9997 419.5520 419.8557 0.0453 -1.0000 -1.0000 2734269 1579728458.00 151.5605 59.9985 32.0000 1.9976 1.9988 419.6475 419.9510 0.0454 -1.0000 -1.0000 2734347 1579728458.10 151.5605 59.9985 32.0000 1.9975 1.9987 419.7444 420.0470 0.0453 -1.0000 -1.0000 2734410 1579728458.20 151.5218 59.9985 32.0000 1.9979 1.9991 419.7481 420.0516 0.0453 -1.0000 -1.0000 2734472 1579728458.30 151.5218 59.9985 32.0000 1.9986 1.9998 419.6683 419.9711 0.0453 -1.0000 -1.0000 2734535 1579728458.40 151.5218 59.9985 32.0000 1.9985 1.9997 419.6163 419.9199 0.0453 -1.0000 -1.0000 2735269 1579728458.50 151.5218 59.9985 32.0000 1.9976 1.9988 419.9336 420.2368 0.0453 -1.0000 -1.0000 2735332 1579728458.60 151.5218 59.9985 32.0000 1.9975 1.9987 420.0223 420.3254 0.0452 -1.0000 -1.0000 2735410 1579728458.70 151.5138 59.9985 32.0000 1.9986 1.9998 419.8489 420.1515 0.0453 -1.0000 -1.0000 2735472 1579728458.80 151.5004 59.9985 32.0000 1.9980 1.9991 419.6914 419.9951 0.0454 -1.0000 -1.0000 2735535 1579728458.90 151.5004 59.9985 32.0000 1.9979 1.9991 419.5785 419.8835 0.0456 -1.0000 -1.0000 2735597 1579728459.00 151.5004 59.9985 32.0000 1.9981 1.9993 419.8436 420.1474 0.0454 -1.0000 -1.0000 2735660 1579728459.10 151.5004 59.9985 32.0000 1.9984 1.9996 419.9774 420.2804 0.0453 -1.0000 -1.0000 2735738 1579728459.20 151.5004 59.9985 32.0000 1.9983 1.9995 419.9448 420.2495 0.0455 -1.0000 -1.0000 2735800 1579728459.30 151.4584 59.9985 32.0000 1.9988 2.0000 419.8648 420.1680 0.0454 -1.0000 -1.0000 2735863 1579728459.40 151.4561 59.9985 32.0000 1.9990 2.0002 419.7681 420.0719 0.0454 -1.0000 -1.0000 2735941 1579728459.50 151.4561 59.9985 32.0000 1.9984 1.9996 419.8433 420.1473 0.0455 -1.0000 -1.0000 2736004 1579728459.60 151.4561 59.9985 32.0000 1.9974 1.9986 420.1362 420.4411 0.0455 -1.0000 -1.0000 2736066 1579728459.70 151.4561 59.9985 32.0000 1.9985 1.9997 420.0879 420.3924 0.0454 -1.0000 -1.0000 2736144 1579728459.80 151.4561 59.9985 32.0000 1.9984 1.9996 419.9686 420.2734 0.0456 -1.0000 -1.0000 2736207 1579728459.90 151.4561 59.9985 32.0000 1.9985 1.9997 419.8281 420.1327 0.0455 -1.0000 -1.0000 2736269 1579728460.00 151.5937 59.9974 32.0000 1.9985 1.9997 419.8617 420.1657 0.0454 -1.0000 -1.0000 2736457 1579728460.10 151.5937 59.9974 32.0000 1.9978 1.9990 419.9055 420.2094 0.0455 -1.0000 -1.0000 2736504 1579728460.20 151.5937 59.9974 32.0000 1.9984 1.9995 419.7784 420.0827 0.0454 -1.0000 -1.0000 2736582 1579728460.30 151.5937 59.9974 32.0000 1.9979 1.9991 419.5686 419.8722 0.0454 -1.0000 -1.0000 2736644 1579728460.40 151.5937 59.9974 32.0000 1.9980 1.9992 419.5317 419.8347 0.0454 -1.0000 -1.0000 2736707 1579728460.50 151.5168 59.9974 32.0000 1.9975 1.9987 419.5271 419.8309 0.0454 -1.0000 -1.0000 2737004 1579728460.60 151.5168 59.9974 32.0000 1.9972 1.9984 419.6081 419.9119 0.0454 -1.0000 -1.0000 2737082 1579728460.70 151.5168 59.9974 32.0000 1.9978 1.9990 419.4542 419.7580 0.0454 -1.0000 -1.0000 2737144 1579728460.80 151.5168 59.9974 32.0000 1.9979 1.9991 419.3331 419.6360 0.0453 -1.0000 -1.0000 2737207 1579728460.90 151.5168 59.9974 32.0000 1.9979 1.9991 419.2194 419.5228 0.0455 -1.0000 -1.0000 2737269 1579728461.00 151.5168 59.9974 32.0000 1.9976 1.9988 419.2272 419.5308 0.0455 -1.0000 -1.0000 2737504 1579728461.10 151.4575 59.9974 32.0000 1.9968 1.9980 419.2420 419.5454 0.0454 -1.0000 -1.0000 2737566 1579728461.20 151.4317 59.9974 32.0000 1.9987 1.9999 419.1226 419.4259 0.0454 -1.0000 -1.0000 2737644 1579728461.30 151.4317 59.9974 32.0000 1.9982 1.9994 418.8281 419.1321 0.0455 -1.0000 -1.0000 2737707 1579728461.40 151.4317 59.9974 32.0000 1.9986 1.9998 418.9145 419.2179 0.0454 -1.0000 -1.0000 2737785 1579728461.50 151.4317 59.9974 32.0000 1.9974 1.9986 419.0524 419.3572 0.0457 -1.0000 -1.0000 2737847 1579728461.60 151.4320 59.9974 32.0000 1.9975 1.9987 419.1928 419.4967 0.0455 -1.0000 -1.0000 2737910 1579728461.70 151.4436 59.9974 32.0000 1.9977 1.9988 419.0849 419.3885 0.0455 -1.0000 -1.0000 2737972 1579728461.80 151.4436 59.9974 32.0000 1.9985 1.9997 419.1093 419.4137 0.0456 -1.0000 -1.0000 2738035 1579728461.90 151.4436 59.9974 32.0000 1.9984 1.9996 419.2073 419.5117 0.0456 -1.0000 -1.0000 2738097 1579728462.00 151.4436 59.9974 32.0000 1.9976 1.9988 419.4064 419.7103 0.0455 -1.0000 -1.0000 2738550 1579728462.10 151.4436 59.9974 32.0000 1.9985 1.9997 419.4959 419.7997 0.0454 -1.0000 -1.0000 2738629 1579728462.20 151.5461 59.9974 32.0000 1.9987 1.9999 419.2941 419.5981 0.0455 -1.0000 -1.0000 2738691 1579728462.30 151.5461 59.9974 32.0000 1.9991 2.0003 419.3048 419.6094 0.0456 -1.0000 -1.0000 2738754 1579728462.40 151.5461 59.9974 32.0000 1.9986 1.9998 419.3559 419.6614 0.0457 -1.0000 -1.0000 2738816 1579728462.50 151.5461 59.9974 32.0000 1.9976 1.9988 419.5793 419.8829 0.0454 -1.0000 -1.0000 2738879 1579728462.60 151.5461 59.9974 32.0000 1.9983 1.9995 419.5961 419.9001 0.0455 -1.0000 -1.0000 2738957 1579728462.70 151.5395 59.9974 32.0000 1.9980 1.9992 419.6312 419.9361 0.0456 -1.0000 -1.0000 2739019 1579728462.80 151.5315 59.9974 32.0000 1.9994 2.0006 419.6737 419.9784 0.0455 -1.0000 -1.0000 2739082 1579728462.90 151.5315 59.9974 32.0000 1.9989 2.0001 419.6522 419.9564 0.0455 -1.0000 -1.0000 2739160 1579728463.00 151.5315 59.9974 32.0000 1.9974 1.9986 419.5869 419.8917 0.0456 -1.0000 -1.0000 2739222 1579728463.10 151.5315 59.9974 32.0000 1.9975 1.9987 419.5552 419.8590 0.0454 -1.0000 -1.0000 2739285 1579728463.20 151.5315 59.9974 32.0000 1.9986 1.9998 419.4522 419.7564 0.0456 -1.0000 -1.0000 2739363 1579728463.30 151.4149 59.9974 32.0000 1.9982 1.9994 419.2603 419.5654 0.0457 -1.0000 -1.0000 2739426 1579728463.40 151.4149 59.9974 32.0000 1.9971 1.9983 419.3052 419.6094 0.0456 -1.0000 -1.0000 2739488 1579728463.50 151.4149 59.9974 32.0000 1.9974 1.9986 419.3593 419.6647 0.0457 -1.0000 -1.0000 2739550 1579728463.60 151.4149 59.9974 32.0000 1.9966 1.9977 419.3774 419.6814 0.0455 -1.0000 -1.0000 2739879 1579728463.70 151.4149 59.9974 32.0000 1.9973 1.9985 419.3467 419.6518 0.0456 -1.0000 -1.0000 2739957 1579728463.80 151.4291 59.9974 32.0000 1.9983 1.9995 419.2412 419.5451 0.0454 -1.0000 -1.0000 2740019 1579728463.90 151.4616 59.9974 32.0000 1.9989 2.0001 419.1914 419.4957 0.0456 -1.0000 -1.0000 2740082 1579728464.00 151.4616 59.9974 32.0000 1.9986 1.9998 419.4321 419.7370 0.0456 -1.0000 -1.0000 2740144 1579728464.10 151.4616 59.9974 32.0000 1.9980 1.9992 419.7473 420.0516 0.0454 -1.0000 -1.0000 2740285 1579728464.20 151.4616 59.9974 32.0000 1.9984 1.9996 419.9062 420.2105 0.0455 -1.0000 -1.0000 2740347 1579728464.30 151.4616 59.9974 32.0000 1.9984 1.9996 420.1596 420.4648 0.0457 -1.0000 -1.0000 2740410 1579728464.40 151.5125 59.9974 32.0000 1.9982 1.9994 420.3502 420.6545 0.0455 -1.0000 -1.0000 2740472 1579728464.50 151.5125 59.9974 32.0000 1.9977 1.9989 420.3985 420.7038 0.0456 -1.0000 -1.0000 2740535 1579728464.60 151.5125 59.9974 32.0000 1.9984 1.9996 420.2978 420.6035 0.0456 -1.0000 -1.0000 2741285 1579728464.70 151.5125 59.9974 32.0000 1.9991 2.0003 420.2480 420.5529 0.0456 -1.0000 -1.0000 2741363 1579728464.80 151.5125 59.9974 32.0000 1.9987 1.9999 420.1378 420.4441 0.0458 -1.0000 -1.0000 2741426 1579728464.90 151.5125 59.9974 32.0000 1.9988 2.0000 420.3217 420.6268 0.0456 -1.0000 -1.0000 2741504 1579728465.00 151.5706 59.9970 32.0000 1.9980 1.9992 420.3247 420.6302 0.0456 -1.0000 -1.0000 2741550 1579728465.10 151.5706 59.9970 32.0000 1.9984 1.9996 420.3847 420.6904 0.0456 -1.0000 -1.0000 2741613 1579728465.20 151.5706 59.9970 32.0000 1.9986 1.9998 420.1725 420.4785 0.0456 -1.0000 -1.0000 2741691 1579728465.30 151.5706 59.9970 32.0000 1.9981 1.9993 420.3651 420.6707 0.0457 -1.0000 -1.0000 2741754 1579728465.40 151.5706 59.9970 32.0000 1.9985 1.9997 420.3737 420.6792 0.0456 -1.0000 -1.0000 2741832 1579728465.50 151.5914 59.9970 32.0000 1.9981 1.9993 420.4239 420.7287 0.0455 -1.0000 -1.0000 2741894 1579728465.60 151.6004 59.9970 32.0000 1.9979 1.9991 420.4116 420.7178 0.0458 -1.0000 -1.0000 2742004 1579728465.70 151.6004 59.9970 32.0000 1.9987 1.9999 420.2507 420.5559 0.0455 -1.0000 -1.0000 2742066 1579728465.80 151.6004 59.9970 32.0000 1.9991 2.0003 420.2716 420.5762 0.0455 -1.0000 -1.0000 2742129 1579728465.90 151.6004 59.9970 32.0000 1.9977 1.9989 420.4215 420.7263 0.0454 -1.0000 -1.0000 2742191 1579728466.00 151.6004 59.9970 32.0000 1.9974 1.9986 420.6435 420.9494 0.0457 -1.0000 -1.0000 2742269 1579728466.10 151.4663 59.9970 32.0000 1.9981 1.9993 420.7075 421.0140 0.0456 -1.0000 -1.0000 2742332 1579728466.20 151.4663 59.9970 32.0000 1.9974 1.9986 420.6347 420.9401 0.0456 -1.0000 -1.0000 2742504 1579728466.30 151.4663 59.9970 32.0000 1.9983 1.9994 420.2691 420.5740 0.0456 -1.0000 -1.0000 2742582 1579728466.40 151.4663 59.9970 32.0000 1.9980 1.9992 420.3541 420.6603 0.0456 -1.0000 -1.0000 2742644 1579728466.50 151.4663 59.9970 32.0000 1.9973 1.9985 420.4998 420.8055 0.0457 -1.0000 -1.0000 2742707 1579728466.60 151.4210 59.9970 32.0000 1.9972 1.9984 420.7102 421.0160 0.0456 -1.0000 -1.0000 2742785 1579728466.70 151.4091 59.9970 32.0000 1.9979 1.9991 420.5065 420.8126 0.0457 -1.0000 -1.0000 2743019 1579728466.80 151.4091 59.9970 32.0000 1.9981 1.9993 420.2671 420.5729 0.0456 -1.0000 -1.0000 2743082 1579728466.90 151.4091 59.9970 32.0000 1.9983 1.9994 420.2004 420.5057 0.0457 -1.0000 -1.0000 2743144 1579728467.00 151.4091 59.9970 32.0000 1.9976 1.9988 420.2925 420.5990 0.0458 -1.0000 -1.0000 2743207 1579728467.10 151.4091 59.9970 32.0000 1.9974 1.9986 420.4011 420.7076 0.0457 -1.0000 -1.0000 2743269 1579728467.20 151.4152 59.9970 32.0000 1.9975 1.9987 420.4067 420.7127 0.0456 -1.0000 -1.0000 2743566 1579728467.30 151.4152 59.9970 32.0000 1.9985 1.9997 420.3920 420.6977 0.0457 -1.0000 -1.0000 2743613 1579728467.40 151.4152 59.9970 32.0000 1.9986 1.9998 420.3838 420.6896 0.0456 -1.0000 -1.0000 2743691 1579728467.50 151.4152 59.9970 32.0000 1.9984 1.9996 420.4618 420.7679 0.0457 -1.0000 -1.0000 2743754 1579728467.60 151.4152 59.9970 32.0000 1.9978 1.9990 420.5628 420.8686 0.0457 -1.0000 -1.0000 2743816 1579728467.70 151.4396 59.9970 32.0000 1.9978 1.9990 420.3837 420.6900 0.0457 -1.0000 -1.0000 2744270 1579728467.80 151.5113 59.9970 32.0000 1.9983 1.9995 420.1399 420.4456 0.0456 -1.0000 -1.0000 2744332 1579728467.90 151.5113 59.9970 32.0000 1.9981 1.9993 419.9670 420.2715 0.0455 -1.0000 -1.0000 2744394 1579728468.00 151.5113 59.9970 32.0000 1.9984 1.9996 420.0249 420.3301 0.0456 -1.0000 -1.0000 2744457 1579728468.10 151.5113 59.9970 32.0000 1.9980 1.9992 420.0966 420.4026 0.0457 -1.0000 -1.0000 2744519 1579728468.20 151.5113 59.9970 32.0000 1.9985 1.9997 420.0048 420.3103 0.0457 -1.0000 -1.0000 2744754 1579728468.30 151.5919 59.9970 32.0000 1.9987 1.9999 419.9208 420.2269 0.0457 -1.0000 -1.0000 2744832 1579728468.40 151.5919 59.9970 32.0000 1.9995 2.0007 419.8632 420.1687 0.0457 -1.0000 -1.0000 2744894 1579728468.50 151.5919 59.9970 32.0000 1.9985 1.9997 419.8968 420.2022 0.0456 -1.0000 -1.0000 2744988 1579728468.60 151.5919 59.9970 32.0000 1.9979 1.9991 419.9963 420.3012 0.0455 -1.0000 -1.0000 2745050 1579728468.70 151.5919 59.9970 32.0000 1.9976 1.9988 420.0756 420.3817 0.0455 -1.0000 -1.0000 2745113 1579728468.80 151.5747 59.9970 32.0000 1.9976 1.9988 419.8646 420.1680 0.0455 -1.0000 -1.0000 2745176 1579728468.90 151.5610 59.9970 32.0000 1.9984 1.9995 419.7372 420.0425 0.0457 -1.0000 -1.0000 2745254 1579728469.00 151.5610 59.9970 32.0000 1.9990 2.0002 419.7913 420.0973 0.0458 -1.0000 -1.0000 2745316 1579728469.10 151.5610 59.9970 32.0000 1.9976 1.9988 419.9359 420.2422 0.0457 -1.0000 -1.0000 2745379 1579728469.20 151.5610 59.9970 32.0000 1.9980 1.9992 420.1802 420.4866 0.0458 -1.0000 -1.0000 2745457 1579728469.30 151.5610 59.9970 32.0000 1.9988 2.0000 420.1409 420.4473 0.0457 -1.0000 -1.0000 2745519 1579728469.40 151.4933 59.9970 32.0000 1.9988 2.0000 420.0087 420.3143 0.0457 -1.0000 -1.0000 2745582 1579728469.50 151.4933 59.9970 32.0000 1.9984 1.9996 420.0225 420.3282 0.0457 -1.0000 -1.0000 2745644 1579728469.60 151.4933 59.9970 32.0000 1.9979 1.9991 420.0539 420.3599 0.0457 -1.0000 -1.0000 2745707 1579728469.70 151.4933 59.9970 32.0000 1.9972 1.9984 420.1718 420.4778 0.0457 -1.0000 -1.0000 2745785 1579728469.80 151.4933 59.9970 32.0000 1.9982 1.9994 420.1436 420.4508 0.0459 -1.0000 -1.0000 2745847 1579728469.90 151.4569 59.9974 32.0000 1.9986 1.9998 420.0852 420.3911 0.0458 -1.0000 -1.0000 2745910 1579728470.00 151.4515 59.9974 32.0000 1.9983 1.9995 420.2197 420.5263 0.0457 -1.0000 -1.0000 2745988 1579728470.10 151.4515 59.9974 32.0000 1.9984 1.9996 420.4379 420.7442 0.0457 -1.0000 -1.0000 2746050 1579728470.20 151.4515 59.9974 32.0000 1.9981 1.9993 420.6068 420.9137 0.0458 -1.0000 -1.0000 2746300 1579728470.30 151.4515 59.9974 32.0000 1.9980 1.9992 420.5523 420.8586 0.0457 -1.0000 -1.0000 2746363 1579728470.40 151.4515 59.9974 32.0000 1.9981 1.9993 420.3364 420.6428 0.0458 -1.0000 -1.0000 2746425 1579728470.50 151.4609 59.9974 32.0000 1.9988 2.0000 420.1659 420.4733 0.0459 -1.0000 -1.0000 2746488 1579728470.60 151.4609 59.9974 32.0000 1.9989 2.0001 420.1243 420.4315 0.0459 -1.0000 -1.0000 2746566 1579728470.70 151.4609 59.9974 32.0000 1.9981 1.9993 420.2120 420.5176 0.0457 -1.0000 -1.0000 2746629 1579728470.80 151.4609 59.9974 32.0000 1.9984 1.9996 420.1424 420.4491 0.0458 -1.0000 -1.0000 2747004 1579728470.90 151.4609 59.9974 32.0000 1.9983 1.9995 420.0716 420.3780 0.0457 -1.0000 -1.0000 2747082 1579728471.00 151.5099 59.9974 32.0000 1.9992 2.0004 420.0499 420.3565 0.0458 -1.0000 -1.0000 2747144 1579728471.10 151.5544 59.9974 32.0000 1.9985 1.9997 420.1882 420.4941 0.0456 -1.0000 -1.0000 2747207 1579728471.20 151.5544 59.9974 32.0000 1.9976 1.9988 420.3006 420.6064 0.0457 -1.0000 -1.0000 2747269 1579728471.30 151.5544 59.9974 32.0000 1.9988 2.0000 420.5335 420.8401 0.0457 -1.0000 -1.0000 2747800 1579728471.40 151.5544 59.9974 32.0000 1.9983 1.9995 420.8297 421.1358 0.0457 -1.0000 -1.0000 2747879 1579728471.50 151.5544 59.9974 32.0000 1.9989 2.0001 420.8761 421.1828 0.0457 -1.0000 -1.0000 2747941 1579728471.60 151.5402 59.9974 32.0000 1.9985 1.9997 420.8789 421.1863 0.0458 -1.0000 -1.0000 2748004 1579728471.70 151.5402 59.9974 32.0000 1.9976 1.9988 421.0002 421.3070 0.0457 -1.0000 -1.0000 2748082 1579728471.80 151.5402 59.9974 32.0000 1.9976 1.9988 420.9491 421.2564 0.0458 -1.0000 -1.0000 2748269 1579728471.90 151.5402 59.9974 32.0000 1.9984 1.9996 420.5640 420.8707 0.0458 -1.0000 -1.0000 2748332 1579728472.00 151.5402 59.9974 32.0000 1.9986 1.9998 420.4979 420.8054 0.0458 -1.0000 -1.0000 2748410 1579728472.10 151.4714 59.9974 32.0000 1.9984 1.9996 420.7727 421.0793 0.0457 -1.0000 -1.0000 2748472 1579728472.20 151.4714 59.9974 32.0000 1.9974 1.9986 420.9746 421.2821 0.0458 -1.0000 -1.0000 2748535 1579728472.30 151.4714 59.9974 32.0000 1.9982 1.9994 421.0104 421.3166 0.0457 -1.0000 -1.0000 2748597 1579728472.40 151.4714 59.9974 32.0000 1.9988 2.0000 421.3916 421.6985 0.0457 -1.0000 -1.0000 2748660 1579728472.50 151.4714 59.9974 32.0000 1.9992 2.0004 421.5376 421.8455 0.0458 -1.0000 -1.0000 2748722 1579728472.60 151.4600 59.9974 32.0000 1.9975 1.9987 421.8789 422.1870 0.0458 -1.0000 -1.0000 2748800 1579728472.70 151.4463 59.9974 32.0000 1.9985 1.9997 421.9822 422.2904 0.0458 -1.0000 -1.0000 2748863 1579728472.80 151.4463 59.9974 32.0000 1.9987 1.9999 422.1214 422.4312 0.0460 -1.0000 -1.0000 2749035 1579728472.90 151.4463 59.9974 32.0000 1.9989 2.0001 422.0951 422.4029 0.0457 -1.0000 -1.0000 2749113 1579728473.00 151.4463 59.9974 32.0000 1.9990 2.0002 422.1076 422.4147 0.0456 -1.0000 -1.0000 2749175 1579728473.10 151.4463 59.9974 32.0000 1.9981 1.9993 422.0286 422.3364 0.0458 -1.0000 -1.0000 2749238 1579728473.20 151.4738 59.9974 32.0000 1.9991 2.0003 421.8173 422.1251 0.0458 -1.0000 -1.0000 2749316 1579728473.30 151.4738 59.9974 32.0000 1.9987 1.9999 421.4799 421.7886 0.0460 -1.0000 -1.0000 2749535 1579728473.40 151.4738 59.9974 32.0000 1.9982 1.9994 421.2623 421.5692 0.0457 -1.0000 -1.0000 2749613 1579728473.50 151.4738 59.9974 32.0000 1.9983 1.9995 421.2301 421.5378 0.0458 -1.0000 -1.0000 2749676 1579728473.60 151.4738 59.9974 32.0000 1.9982 1.9994 421.3109 421.6186 0.0458 -1.0000 -1.0000 2749738 1579728473.70 151.5596 59.9974 32.0000 1.9979 1.9991 421.2953 421.6022 0.0457 -1.0000 -1.0000 2749816 1579728473.80 151.5663 59.9974 32.0000 1.9983 1.9995 421.0538 421.3615 0.0459 -1.0000 -1.0000 2750144 1579728473.90 151.5663 59.9974 32.0000 1.9988 2.0000 421.0642 421.3728 0.0460 -1.0000 -1.0000 2750207 1579728474.00 151.5663 59.9974 32.0000 1.9989 2.0001 420.9441 421.2509 0.0457 -1.0000 -1.0000 2750285 1579728474.10 151.5663 59.9974 32.0000 1.9992 2.0004 421.2011 421.5080 0.0457 -1.0000 -1.0000 2750347 1579728474.20 151.5663 59.9974 32.0000 1.9981 1.9993 421.2701 421.5778 0.0459 -1.0000 -1.0000 2750410 1579728474.30 151.5582 59.9974 32.0000 1.9986 1.9998 421.1262 421.4345 0.0459 -1.0000 -1.0000 2750488 1579728474.40 151.5582 59.9974 32.0000 1.9986 1.9998 420.8315 421.1389 0.0458 -1.0000 -1.0000 2750816 1579728474.50 151.5582 59.9974 32.0000 1.9984 1.9996 420.8180 421.1254 0.0458 -1.0000 -1.0000 2750879 1579728474.60 151.5582 59.9974 32.0000 1.9980 1.9992 420.9351 421.2418 0.0458 -1.0000 -1.0000 2750957 1579728474.70 151.5582 59.9974 32.0000 1.9977 1.9989 420.9499 421.2577 0.0458 -1.0000 -1.0000 2751019 1579728474.80 151.5555 59.9974 32.0000 1.9981 1.9993 420.8751 421.1826 0.0458 -1.0000 -1.0000 2751082 1579728474.90 151.5220 59.9970 32.0000 1.9983 1.9995 420.4947 420.8003 0.0457 -1.0000 -1.0000 2751316 1579728475.00 151.5220 59.9970 32.0000 1.9988 2.0000 420.2607 420.5685 0.0459 -1.0000 -1.0000 2751379 1579728475.10 151.5220 59.9970 32.0000 1.9985 1.9997 420.2871 420.5932 0.0457 -1.0000 -1.0000 2751441 1579728475.20 151.5220 59.9970 32.0000 1.9984 1.9996 420.3696 420.6762 0.0458 -1.0000 -1.0000 2751504 1579728475.30 151.5220 59.9970 32.0000 1.9990 2.0002 420.2621 420.5692 0.0459 -1.0000 -1.0000 2751566 1579728475.40 151.4636 59.9970 32.0000 1.9988 2.0000 420.1838 420.4912 0.0459 -1.0000 -1.0000 2751769 1579728475.50 151.4636 59.9970 32.0000 1.9986 1.9998 420.1333 420.4397 0.0458 -1.0000 -1.0000 2751832 1579728475.60 151.4636 59.9970 32.0000 1.9979 1.9991 420.3217 420.6286 0.0458 -1.0000 -1.0000 2751894 1579728475.70 151.4636 59.9970 32.0000 1.9982 1.9994 420.6993 421.0064 0.0458 -1.0000 -1.0000 2751973 1579728475.80 151.4636 59.9970 32.0000 1.9986 1.9998 420.8182 421.1260 0.0459 -1.0000 -1.0000 2752035 1579728475.90 151.4772 59.9970 32.0000 1.9994 2.0007 420.7887 421.0960 0.0458 -1.0000 -1.0000 2752254 1579728476.00 151.5313 59.9970 32.0000 1.9994 2.0006 420.7687 421.0752 0.0457 -1.0000 -1.0000 2752332 1579728476.10 151.5313 59.9970 32.0000 1.9980 1.9992 420.6975 421.0037 0.0457 -1.0000 -1.0000 2752394 1579728476.20 151.5313 59.9970 32.0000 1.9983 1.9995 420.7661 421.0733 0.0458 -1.0000 -1.0000 2752457 1579728476.30 151.5313 59.9970 32.0000 1.9983 1.9995 420.6633 420.9705 0.0459 -1.0000 -1.0000 2752535 1579728476.40 151.5313 59.9970 32.0000 1.9991 2.0003 420.3783 420.6861 0.0459 -1.0000 -1.0000 2752597 1579728476.50 151.5810 59.9970 32.0000 1.9994 2.0006 420.2987 420.6060 0.0459 -1.0000 -1.0000 2753269 1579728476.60 151.5810 59.9970 32.0000 1.9986 1.9998 420.3726 420.6805 0.0459 -1.0000 -1.0000 2753347 1579728476.70 151.5810 59.9970 32.0000 1.9983 1.9995 420.4893 420.7959 0.0458 -1.0000 -1.0000 2753410 1579728476.80 151.5810 59.9970 32.0000 1.9975 1.9988 420.5333 420.8412 0.0460 -1.0000 -1.0000 2753473 1579728476.90 151.5810 59.9970 32.0000 1.9981 1.9993 420.4993 420.8063 0.0458 -1.0000 -1.0000 2753551 1579728477.00 151.5810 59.9970 32.0000 1.9989 2.0001 420.2778 420.5854 0.0459 -1.0000 -1.0000 2753613 1579728477.10 151.4654 59.9970 32.0000 1.9978 1.9990 420.3936 420.7005 0.0458 -1.0000 -1.0000 2753676 1579728477.20 151.4654 59.9970 32.0000 1.9972 1.9984 420.4928 420.8001 0.0459 -1.0000 -1.0000 2753738 1579728477.30 151.4654 59.9970 32.0000 1.9968 1.9980 420.5712 420.8790 0.0459 -1.0000 -1.0000 2753801 1579728477.40 151.4654 59.9970 32.0000 1.9973 1.9986 420.6577 420.9654 0.0459 -1.0000 -1.0000 2753879 1579728477.50 151.4654 59.9970 32.0000 1.9979 1.9991 420.4960 420.8039 0.0459 -1.0000 -1.0000 2754113 1579728477.60 151.4654 59.9970 32.0000 1.9987 1.9999 420.5478 420.8548 0.0458 -1.0000 -1.0000 2754176 1579728477.70 151.3984 59.9970 32.0000 1.9977 1.9989 420.5249 420.8322 0.0459 -1.0000 -1.0000 2754238 1579728477.80 151.3984 59.9970 32.0000 1.9975 1.9987 420.5940 420.9013 0.0460 -1.0000 -1.0000 2754301 1579728477.90 151.3984 59.9970 32.0000 1.9981 1.9993 420.4643 420.7733 0.0460 -1.0000 -1.0000 2754363 1579728478.00 151.3984 59.9970 32.0000 1.9981 1.9993 420.3094 420.6156 0.0457 -1.0000 -1.0000 2754441 1579728478.10 151.3984 59.9970 32.0000 1.9980 1.9992 420.2567 420.5643 0.0459 -1.0000 -1.0000 2754504 1579728478.20 151.4377 59.9970 32.0000 1.9972 1.9984 420.2989 420.6064 0.0459 -1.0000 -1.0000 2754566 1579728478.30 151.4377 59.9970 32.0000 1.9971 1.9983 420.4254 420.7322 0.0458 -1.0000 -1.0000 2754644 1579728478.40 151.4377 59.9970 32.0000 1.9982 1.9994 420.4723 420.7796 0.0458 -1.0000 -1.0000 2754707 1579728478.50 151.4377 59.9970 32.0000 1.9977 1.9989 420.2534 420.5601 0.0458 -1.0000 -1.0000 2754769 1579728478.60 151.4377 59.9970 32.0000 1.9983 1.9995 420.2350 420.5422 0.0459 -1.0000 -1.0000 2754847 1579728478.70 151.4394 59.9970 32.0000 1.9976 1.9988 420.3083 420.6158 0.0459 -1.0000 -1.0000 2754910 1579728478.80 151.4653 59.9970 32.0000 1.9984 1.9996 420.2334 420.5405 0.0458 -1.0000 -1.0000 2754972 1579728478.90 151.4653 59.9970 32.0000 1.9975 1.9987 420.0524 420.3597 0.0459 -1.0000 -1.0000 2755035 1579728479.00 151.4653 59.9970 32.0000 1.9985 1.9997 419.9744 420.2807 0.0458 -1.0000 -1.0000 2755316 1579728479.10 151.4653 59.9970 32.0000 1.9979 1.9991 419.9681 420.2745 0.0457 -1.0000 -1.0000 2755379 1579728479.20 151.4653 59.9970 32.0000 1.9967 1.9979 420.1641 420.4714 0.0460 -1.0000 -1.0000 2755457 1579728479.30 151.5030 59.9970 32.0000 1.9969 1.9981 420.2189 420.5263 0.0459 -1.0000 -1.0000 2755519 1579728479.40 151.5030 59.9970 32.0000 1.9977 1.9989 420.2525 420.5604 0.0460 -1.0000 -1.0000 2755597 1579728479.50 151.5030 59.9970 32.0000 1.9989 2.0001 420.5062 420.8142 0.0459 -1.0000 -1.0000 2756019 1579728479.60 151.5030 59.9970 32.0000 1.9981 1.9993 420.7654 421.0728 0.0458 -1.0000 -1.0000 2756097 1579728479.70 151.5030 59.9970 32.0000 1.9973 1.9985 421.1062 421.4138 0.0458 -1.0000 -1.0000 2756160 1579728479.80 151.5030 59.9970 32.0000 1.9979 1.9991 421.4045 421.7133 0.0461 -1.0000 -1.0000 2756238 1579728479.90 151.4287 59.9967 32.0000 1.9980 1.9992 421.1609 421.4688 0.0458 -1.0000 -1.0000 2756285 1579728480.00 151.4287 59.9967 32.0000 1.9981 1.9993 420.8947 421.2019 0.0459 -1.0000 -1.0000 2756363 1579728480.10 151.4287 59.9967 32.0000 1.9967 1.9979 420.8186 421.1269 0.0460 -1.0000 -1.0000 2756535 1579728480.20 151.4287 59.9967 32.0000 1.9966 1.9978 420.5646 420.8717 0.0458 -1.0000 -1.0000 2756597 1579728480.30 151.4287 59.9967 32.0000 1.9967 1.9979 420.3243 420.6320 0.0459 -1.0000 -1.0000 2756676 1579728480.40 151.4318 59.9967 32.0000 1.9976 1.9988 420.1306 420.4373 0.0457 -1.0000 -1.0000 2756754 1579728480.50 151.4398 59.9967 32.0000 1.9975 1.9987 420.1173 420.4237 0.0458 -1.0000 -1.0000 2756816 1579728480.60 151.4398 59.9967 32.0000 1.9972 1.9984 420.2106 420.5183 0.0459 -1.0000 -1.0000 2757019 1579728480.70 151.4398 59.9967 32.0000 1.9974 1.9986 420.2795 420.5872 0.0459 -1.0000 -1.0000 2757082 1579728480.80 151.4398 59.9967 32.0000 1.9976 1.9988 420.3446 420.6525 0.0460 -1.0000 -1.0000 2757144 1579728480.90 151.4398 59.9967 32.0000 1.9980 1.9992 420.0612 420.3690 0.0459 -1.0000 -1.0000 2757222 1579728481.00 151.4301 59.9967 32.0000 1.9980 1.9992 420.1278 420.4351 0.0459 -1.0000 -1.0000 2757285 1579728481.10 151.4301 59.9967 32.0000 1.9980 1.9992 420.2908 420.5993 0.0461 -1.0000 -1.0000 2757519 1579728481.20 151.4301 59.9967 32.0000 1.9980 1.9993 420.6503 420.9595 0.0461 -1.0000 -1.0000 2757582 1579728481.30 151.4301 59.9967 32.0000 1.9979 1.9991 420.9018 421.2096 0.0459 -1.0000 -1.0000 2757644 1579728481.40 151.4301 59.9967 32.0000 1.9983 1.9995 421.1678 421.4765 0.0460 -1.0000 -1.0000 2757723 1579728481.50 151.4190 59.9967 32.0000 1.9983 1.9995 421.3353 421.6428 0.0459 -1.0000 -1.0000 2757785 1579728481.60 151.3790 59.9967 32.0000 1.9982 1.9994 421.4416 421.7500 0.0459 -1.0000 -1.0000 2758066 1579728481.70 151.3790 59.9967 32.0000 1.9976 1.9988 421.2432 421.5513 0.0459 -1.0000 -1.0000 2758129 1579728481.80 151.3790 59.9967 32.0000 1.9972 1.9984 421.0286 421.3363 0.0459 -1.0000 -1.0000 2758191 1579728481.90 151.3790 59.9967 32.0000 1.9982 1.9994 420.8881 421.1953 0.0458 -1.0000 -1.0000 2758254 1579728482.00 151.3790 59.9967 32.0000 1.9986 1.9998 420.6495 420.9572 0.0459 -1.0000 -1.0000 2758332 1579728482.10 151.4925 59.9967 32.0000 1.9987 1.9999 420.7069 421.0143 0.0459 -1.0000 -1.0000 2758394 1579728482.20 151.5268 59.9967 32.0000 1.9965 1.9977 420.6954 421.0022 0.0457 -1.0000 -1.0000 2758535 1579728482.30 151.5268 59.9967 32.0000 1.9973 1.9985 420.6367 420.9446 0.0459 -1.0000 -1.0000 2758613 1579728482.40 151.5268 59.9967 32.0000 1.9984 1.9996 420.3878 420.6957 0.0460 -1.0000 -1.0000 2758675 1579728482.50 151.5268 59.9967 32.0000 1.9985 1.9997 420.3166 420.6249 0.0460 -1.0000 -1.0000 2758738 1579728482.60 151.5268 59.9967 32.0000 1.9983 1.9995 420.3289 420.6368 0.0460 -1.0000 -1.0000 2758816 1579728482.70 151.5567 59.9967 32.0000 1.9981 1.9993 420.2848 420.5922 0.0459 -1.0000 -1.0000 2759254 1579728482.80 151.5567 59.9967 32.0000 1.9966 1.9978 420.3060 420.6131 0.0459 -1.0000 -1.0000 2759316 1579728482.90 151.5567 59.9967 32.0000 1.9978 1.9991 420.1215 420.4290 0.0459 -1.0000 -1.0000 2759379 1579728483.00 151.5567 59.9967 32.0000 1.9982 1.9994 419.9343 420.2415 0.0459 -1.0000 -1.0000 2759457 1579728483.10 151.5567 59.9967 32.0000 1.9985 1.9997 420.0996 420.4062 0.0458 -1.0000 -1.0000 2759519 1579728483.20 151.4580 59.9967 32.0000 1.9980 1.9992 420.2384 420.5462 0.0460 -1.0000 -1.0000 2759582 1579728483.30 151.4506 59.9967 32.0000 1.9979 1.9991 420.2567 420.5647 0.0460 -1.0000 -1.0000 2759644 1579728483.40 151.4506 59.9967 32.0000 1.9983 1.9996 420.2528 420.5609 0.0459 -1.0000 -1.0000 2759723 1579728483.50 151.4506 59.9967 32.0000 1.9973 1.9985 420.2933 420.6003 0.0458 -1.0000 -1.0000 2759785 1579728483.60 151.4506 59.9967 32.0000 1.9974 1.9986 420.4297 420.7358 0.0457 -1.0000 -1.0000 2759847 1579728483.70 151.4506 59.9967 32.0000 1.9972 1.9984 420.3096 420.6163 0.0458 -1.0000 -1.0000 2800847 1579728483.80 151.4391 59.9967 32.0000 1.9981 1.9993 420.3759 420.6827 0.0458 -1.0000 -1.0000 2800910 1579728483.90 151.4391 59.9967 32.0000 1.9991 2.0003 420.2630 420.5709 0.0460 -1.0000 -1.0000 2800972 1579728484.00 151.4391 59.9967 32.0000 1.9985 1.9997 420.1180 420.4256 0.0459 -1.0000 -1.0000 2801035 1579728484.10 151.4391 59.9967 32.0000 1.9980 1.9992 420.1622 420.4685 0.0457 -1.0000 -1.0000 2801113 1579728484.20 151.4391 59.9967 32.0000 1.9976 1.9988 420.1621 420.4694 0.0458 -1.0000 -1.0000 2801175 1579728484.30 151.4761 59.9967 32.0000 1.9989 2.0001 420.0562 420.3623 0.0458 -1.0000 -1.0000 2801238 1579728484.40 151.4807 59.9967 32.0000 1.9989 2.0001 420.0937 420.4007 0.0458 -1.0000 -1.0000 2801301 1579728484.50 151.4807 59.9967 32.0000 1.9986 1.9998 420.1776 420.4853 0.0460 -1.0000 -1.0000 2801363 1579728484.60 151.4807 59.9967 32.0000 1.9982 1.9994 420.3237 420.6316 0.0459 -1.0000 -1.0000 2801441 1579728484.70 151.4807 59.9967 32.0000 1.9980 1.9992 420.3628 420.6698 0.0458 -1.0000 -1.0000 2801504 1579728484.80 151.4807 59.9967 32.0000 1.9983 1.9995 420.2934 420.6004 0.0459 -1.0000 -1.0000 2801566 1579728484.90 151.5873 59.9964 32.0000 1.9987 1.9999 420.2299 420.5371 0.0458 -1.0000 -1.0000 2801644 1579728485.00 151.5873 59.9964 32.0000 1.9987 1.9999 420.2543 420.5616 0.0459 -1.0000 -1.0000 2801691 1579728485.10 151.5873 59.9964 32.0000 1.9984 1.9996 420.4410 420.7478 0.0459 -1.0000 -1.0000 2801769 1579728485.20 151.5873 59.9964 32.0000 1.9983 1.9995 420.5695 420.8773 0.0459 -1.0000 -1.0000 2801847 1579728485.30 151.5873 59.9964 32.0000 1.9980 1.9992 420.4951 420.8030 0.0459 -1.0000 -1.0000 2801894 1579728485.40 151.5830 59.9964 32.0000 1.9981 1.9993 420.2849 420.5910 0.0457 -1.0000 -1.0000 2801972 1579728485.50 151.5830 59.9964 32.0000 1.9981 1.9993 420.2532 420.5611 0.0461 -1.0000 -1.0000 2802035 1579728485.60 151.5830 59.9964 32.0000 1.9981 1.9993 420.3673 420.6749 0.0459 -1.0000 -1.0000 2802097 1579728485.70 151.5830 59.9964 32.0000 1.9979 1.9991 420.4299 420.7373 0.0459 -1.0000 -1.0000 2802176 1579728485.80 151.5830 59.9964 32.0000 1.9974 1.9986 420.3977 420.7056 0.0460 -1.0000 -1.0000 2802300 1579728485.90 151.5053 59.9964 32.0000 1.9981 1.9993 420.3561 420.6642 0.0459 -1.0000 -1.0000 2802363 1579728486.00 151.5053 59.9964 32.0000 1.9979 1.9991 420.3370 420.6437 0.0459 -1.0000 -1.0000 2802441 1579728486.10 151.5053 59.9964 32.0000 1.9980 1.9992 420.4594 420.7675 0.0460 -1.0000 -1.0000 2802504 1579728486.20 151.5053 59.9964 32.0000 1.9976 1.9988 420.4386 420.7462 0.0459 -1.0000 -1.0000 2802566 1579728486.30 151.5053 59.9964 32.0000 1.9974 1.9986 420.5879 420.8943 0.0457 -1.0000 -1.0000 2802816 1579728486.40 151.5053 59.9964 32.0000 1.9985 1.9997 420.5855 420.8924 0.0458 -1.0000 -1.0000 2802879 1579728486.50 151.5053 59.9964 32.0000 1.9981 1.9993 420.6295 420.9357 0.0456 -1.0000 -1.0000 2802941 1579728486.60 151.5053 59.9964 32.0000 1.9977 1.9989 420.8384 421.1447 0.0457 -1.0000 -1.0000 2803019 1579728486.70 151.4538 59.9964 32.0000 1.9970 1.9982 420.7847 421.0923 0.0459 -1.0000 -1.0000 2803082 1579728486.80 151.4484 59.9964 32.0000 1.9980 1.9992 420.5822 420.8904 0.0460 -1.0000 -1.0000 2803316 1579728486.90 151.4484 59.9964 32.0000 1.9988 2.0000 420.3472 420.6548 0.0459 -1.0000 -1.0000 2803394 1579728487.00 151.4484 59.9964 32.0000 1.9985 1.9997 420.3291 420.6354 0.0457 -1.0000 -1.0000 2803457 1579728487.10 151.4484 59.9964 32.0000 1.9983 1.9995 420.4767 420.7847 0.0459 -1.0000 -1.0000 2803519 1579728487.20 151.4484 59.9964 32.0000 1.9980 1.9992 420.4601 420.7672 0.0459 -1.0000 -1.0000 2803582 1579728487.30 151.4613 59.9964 32.0000 1.9980 1.9992 420.5701 420.8773 0.0457 -1.0000 -1.0000 2803972 1579728487.40 151.4628 59.9964 32.0000 1.9984 1.9996 420.5512 420.8597 0.0460 -1.0000 -1.0000 2804050 1579728487.50 151.4628 59.9964 32.0000 1.9993 2.0006 420.3422 420.6500 0.0459 -1.0000 -1.0000 2804113 1579728487.60 151.4628 59.9964 32.0000 1.9988 2.0000 420.5027 420.8102 0.0459 -1.0000 -1.0000 2804176 1579728487.70 151.4628 59.9964 32.0000 1.9977 1.9989 420.5503 420.8570 0.0457 -1.0000 -1.0000 2804254 1579728487.80 151.4694 59.9964 32.0000 1.9982 1.9994 420.5083 420.8156 0.0459 -1.0000 -1.0000 2804769 1579728487.90 151.5163 59.9964 32.0000 1.9990 2.0002 420.5426 420.8502 0.0458 -1.0000 -1.0000 2804832 1579728488.00 151.5163 59.9964 32.0000 1.9984 1.9996 420.4703 420.7780 0.0459 -1.0000 -1.0000 2804910 1579728488.10 151.5163 59.9964 32.0000 1.9982 1.9994 420.7080 421.0154 0.0459 -1.0000 -1.0000 2804972 1579728488.20 151.5163 59.9964 32.0000 1.9981 1.9993 421.0066 421.3140 0.0458 -1.0000 -1.0000 2805035 1579728488.30 151.5163 59.9964 32.0000 1.9982 1.9994 421.1202 421.4285 0.0459 -1.0000 -1.0000 2805113 1579728488.40 151.5490 59.9964 32.0000 1.9995 2.0007 420.8223 421.1293 0.0458 -1.0000 -1.0000 2805175 1579728488.50 151.5490 59.9964 32.0000 1.9990 2.0002 420.8800 421.1875 0.0458 -1.0000 -1.0000 2805238 1579728488.60 151.5490 59.9964 32.0000 1.9981 1.9993 421.0482 421.3558 0.0459 -1.0000 -1.0000 2805316 1579728488.70 151.5490 59.9964 32.0000 1.9977 1.9989 421.3910 421.6988 0.0458 -1.0000 -1.0000 2805379 1579728488.80 151.5490 59.9964 32.0000 1.9991 2.0003 421.4048 421.7128 0.0459 -1.0000 -1.0000 2805441 1579728488.90 151.5490 59.9964 32.0000 1.9990 2.0002 421.3220 421.6301 0.0459 -1.0000 -1.0000 2805504 1579728489.00 151.5164 59.9964 32.0000 1.9986 1.9998 421.3630 421.6697 0.0457 -1.0000 -1.0000 2805566 1579728489.10 151.5164 59.9964 32.0000 1.9978 1.9990 421.3938 421.7011 0.0458 -1.0000 -1.0000 2805629 1579728489.20 151.5164 59.9964 32.0000 1.9978 1.9990 421.7167 422.0241 0.0457 -1.0000 -1.0000 2805707 1579728489.30 151.5164 59.9964 32.0000 1.9988 2.0000 421.8432 422.1519 0.0459 -1.0000 -1.0000 2805769 1579728489.40 151.5164 59.9964 32.0000 1.9987 1.9999 421.8452 422.1538 0.0459 -1.0000 -1.0000 2806050 1579728489.50 151.5164 59.9964 32.0000 1.9984 1.9996 421.8025 422.1100 0.0457 -1.0000 -1.0000 2806113 1579728489.60 151.4176 59.9964 32.0000 1.9979 1.9991 421.9412 422.2490 0.0458 -1.0000 -1.0000 2806191 1579728489.70 151.4176 59.9964 32.0000 1.9975 1.9987 421.9042 422.2116 0.0457 -1.0000 -1.0000 2806254 1579728489.80 151.4176 59.9964 32.0000 1.9980 1.9992 421.6526 421.9603 0.0458 -1.0000 -1.0000 2806316 1579728489.90 151.4176 59.9964 32.0000 1.9983 1.9995 421.4183 421.7249 0.0457 -1.0000 -1.0000 2806379 1579728490.00 151.4176 59.9964 32.0000 1.9983 1.9995 421.4165 421.7248 0.0459 -1.0000 -1.0000 2806457 1579728490.10 151.4176 59.9964 32.0000 1.9985 1.9997 421.3525 421.6602 0.0458 -1.0000 -1.0000 2806519 1579728490.20 151.4176 59.9964 32.0000 1.9990 2.0002 421.1624 421.4710 0.0460 -1.0000 -1.0000 2806582 1579728490.30 151.4176 59.9964 32.0000 1.9991 2.0003 420.9972 421.3039 0.0457 -1.0000 -1.0000 2806644 1579728490.40 151.4176 59.9964 32.0000 1.9992 2.0004 420.9359 421.2432 0.0459 -1.0000 -1.0000 2806847 1579728490.50 151.4176 59.9964 32.0000 1.9981 1.9993 421.0370 421.3446 0.0458 -1.0000 -1.0000 2806910 1579728490.60 151.4176 59.9964 32.0000 1.9973 1.9985 420.9282 421.2355 0.0459 -1.0000 -1.0000 2806988 1579728490.70 151.4176 59.9964 32.0000 1.9983 1.9995 420.9004 421.2083 0.0459 -1.0000 -1.0000 2807051 1579728490.80 151.5091 59.9964 32.0000 1.9990 2.0002 420.8212 421.1292 0.0459 -1.0000 -1.0000 2807113 1579728490.90 151.5091 59.9964 32.0000 1.9989 2.0001 420.6425 420.9491 0.0456 -1.0000 -1.0000 2807269 1579728491.00 151.5091 59.9964 32.0000 1.9986 1.9998 420.7589 421.0655 0.0458 -1.0000 -1.0000 2807332 1579728491.10 151.5091 59.9964 32.0000 1.9979 1.9991 420.8701 421.1784 0.0460 -1.0000 -1.0000 2807394 1579728491.20 151.5091 59.9964 32.0000 1.9979 1.9991 420.7057 421.0121 0.0458 -1.0000 -1.0000 2807473 1579728491.30 151.5091 59.9964 32.0000 1.9990 2.0002 420.6533 420.9619 0.0461 -1.0000 -1.0000 2807535 1579728491.40 151.5384 59.9964 32.0000 1.9987 1.9999 420.7417 421.0491 0.0458 -1.0000 -1.0000 2808035 1579728491.50 151.5384 59.9964 32.0000 1.9979 1.9991 420.8170 421.1237 0.0457 -1.0000 -1.0000 2808097 1579728491.60 151.5384 59.9964 32.0000 1.9979 1.9991 420.8721 421.1790 0.0458 -1.0000 -1.0000 2808160 1579728491.70 151.5384 59.9964 32.0000 1.9983 1.9995 420.8942 421.2019 0.0458 -1.0000 -1.0000 2808238 1579728491.80 151.5384 59.9964 32.0000 1.9990 2.0002 420.7831 421.0899 0.0457 -1.0000 -1.0000 2808301 1579728491.90 151.5133 59.9964 32.0000 1.9991 2.0003 420.8328 421.1401 0.0459 -1.0000 -1.0000 2808363 1579728492.00 151.5092 59.9964 32.0000 1.9980 1.9992 420.8893 421.1968 0.0458 -1.0000 -1.0000 2808519 1579728492.10 151.5092 59.9964 32.0000 1.9979 1.9991 421.0605 421.3680 0.0458 -1.0000 -1.0000 2808582 1579728492.20 151.5092 59.9964 32.0000 1.9992 2.0004 420.8665 421.1733 0.0457 -1.0000 -1.0000 2808644 1579728492.30 151.5092 59.9964 32.0000 1.9985 1.9997 420.6753 420.9824 0.0458 -1.0000 -1.0000 2808722 1579728492.40 151.5092 59.9964 32.0000 1.9987 1.9999 420.7050 421.0118 0.0458 -1.0000 -1.0000 2808785 1579728492.50 151.4627 59.9964 32.0000 1.9978 1.9990 420.9352 421.2431 0.0459 -1.0000 -1.0000 2808847 1579728492.60 151.4612 59.9964 32.0000 1.9980 1.9992 420.7874 421.0949 0.0459 -1.0000 -1.0000 2808925 1579728492.70 151.4612 59.9964 32.0000 1.9991 2.0003 420.7403 421.0473 0.0458 -1.0000 -1.0000 2808988 1579728492.80 151.4612 59.9964 32.0000 1.9990 2.0002 420.5771 420.8837 0.0457 -1.0000 -1.0000 2809051 1579728492.90 151.4612 59.9964 32.0000 1.9971 1.9983 420.7518 421.0582 0.0457 -1.0000 -1.0000 2809113 1579728493.00 151.4612 59.9964 32.0000 1.9975 1.9987 420.8042 421.1103 0.0457 -1.0000 -1.0000 2809176 1579728493.10 151.4159 59.9964 32.0000 1.9984 1.9996 420.7340 421.0409 0.0458 -1.0000 -1.0000 2809238 1579728493.20 151.4159 59.9964 32.0000 1.9990 2.0002 420.5705 420.8780 0.0459 -1.0000 -1.0000 2809316 1579728493.30 151.4159 59.9964 32.0000 1.9985 1.9997 420.6875 420.9939 0.0457 -1.0000 -1.0000 2809379 1579728493.40 151.4159 59.9964 32.0000 1.9979 1.9991 420.7581 421.0644 0.0457 -1.0000 -1.0000 2809457 1579728493.50 151.4159 59.9964 32.0000 1.9984 1.9996 420.6451 420.9522 0.0458 -1.0000 -1.0000 2809535 1579728493.60 151.4630 59.9964 32.0000 1.9985 1.9997 420.4976 420.8052 0.0459 -1.0000 -1.0000 2809597 1579728493.70 151.5026 59.9964 32.0000 1.9981 1.9993 420.3932 420.6999 0.0458 -1.0000 -1.0000 2809660 1579728493.80 151.5026 59.9964 32.0000 1.9980 1.9992 420.5318 420.8378 0.0456 -1.0000 -1.0000 2809722 1579728493.90 151.5026 59.9964 32.0000 1.9975 1.9987 420.5916 420.8985 0.0458 -1.0000 -1.0000 2809785 1579728494.00 151.5026 59.9964 32.0000 1.9988 2.0000 420.5175 420.8236 0.0456 -1.0000 -1.0000 2810332 1579728494.10 151.5026 59.9964 32.0000 1.9993 2.0005 420.3607 420.6666 0.0457 -1.0000 -1.0000 2810394 1579728494.20 151.4869 59.9964 32.0000 1.9984 1.9996 420.2422 420.5493 0.0459 -1.0000 -1.0000 2810457 1579728494.30 151.4683 59.9964 32.0000 1.9980 1.9992 420.2858 420.5930 0.0458 -1.0000 -1.0000 2810535 1579728494.40 151.4683 59.9964 32.0000 1.9973 1.9985 420.3233 420.6296 0.0457 -1.0000 -1.0000 2810597 1579728494.50 151.4683 59.9964 32.0000 1.9984 1.9996 420.2928 420.5992 0.0458 -1.0000 -1.0000 2811019 1579728494.60 151.4683 59.9964 32.0000 1.9984 1.9996 420.2279 420.5338 0.0457 -1.0000 -1.0000 2811097 1579728494.70 151.4683 59.9964 32.0000 1.9981 1.9993 420.1836 420.4902 0.0457 -1.0000 -1.0000 2811160 1579728494.80 151.5231 59.9968 32.0000 1.9972 1.9984 420.3532 420.6600 0.0458 -1.0000 -1.0000 2811222 1579728494.90 151.5231 59.9968 32.0000 1.9978 1.9990 420.4180 420.7243 0.0457 -1.0000 -1.0000 2811301 1579728495.00 151.5231 59.9968 32.0000 1.9985 1.9997 420.2646 420.5706 0.0457 -1.0000 -1.0000 2811363 1579728495.10 151.5231 59.9968 32.0000 1.9987 1.9999 420.2649 420.5715 0.0458 -1.0000 -1.0000 2811425 1579728495.20 151.5231 59.9968 32.0000 1.9978 1.9990 420.4101 420.7161 0.0457 -1.0000 -1.0000 2811488 1579728495.30 151.5134 59.9968 32.0000 1.9974 1.9986 420.4104 420.7170 0.0458 -1.0000 -1.0000 2811551 1579728495.40 151.4708 59.9968 32.0000 1.9977 1.9989 420.4507 420.7579 0.0458 -1.0000 -1.0000 2811629 1579728495.50 151.4708 59.9968 32.0000 1.9988 2.0000 420.2926 420.5987 0.0458 -1.0000 -1.0000 2811769 1579728495.60 151.4708 59.9968 32.0000 1.9983 1.9995 420.2770 420.5841 0.0458 -1.0000 -1.0000 2811832 1579728495.70 151.4708 59.9968 32.0000 1.9970 1.9982 420.3578 420.6643 0.0458 -1.0000 -1.0000 2811910 1579728495.80 151.4708 59.9968 32.0000 1.9973 1.9985 420.3875 420.6935 0.0457 -1.0000 -1.0000 2811973 1579728495.90 151.4100 59.9968 32.0000 1.9978 1.9990 420.2667 420.5731 0.0458 -1.0000 -1.0000 2812051 1579728496.00 151.4100 59.9968 32.0000 1.9983 1.9995 420.1649 420.4725 0.0460 -1.0000 -1.0000 2812113 1579728496.10 151.4100 59.9968 32.0000 1.9983 1.9996 420.0418 420.3485 0.0458 -1.0000 -1.0000 2812301 1579728496.20 151.4100 59.9968 32.0000 1.9982 1.9994 420.1138 420.4207 0.0459 -1.0000 -1.0000 2812363 1579728496.30 151.4100 59.9968 32.0000 1.9972 1.9984 420.3251 420.6326 0.0459 -1.0000 -1.0000 2812441 1579728496.40 151.4100 59.9968 32.0000 1.9971 1.9984 420.1932 420.5000 0.0458 -1.0000 -1.0000 2812504 1579728496.50 151.4274 59.9968 32.0000 1.9982 1.9994 420.2141 420.5204 0.0457 -1.0000 -1.0000 2812566 1579728496.60 151.4274 59.9968 32.0000 1.9991 2.0003 420.2236 420.5303 0.0458 -1.0000 -1.0000 2813566 1579728496.70 151.4274 59.9968 32.0000 1.9982 1.9994 420.2004 420.5064 0.0457 -1.0000 -1.0000 2813629 1579728496.80 151.4274 59.9968 32.0000 1.9971 1.9983 420.2292 420.5354 0.0457 -1.0000 -1.0000 2813691 1579728496.90 151.4274 59.9968 32.0000 1.9968 1.9980 420.2780 420.5848 0.0458 -1.0000 -1.0000 2813769 1579728497.00 151.4400 59.9968 32.0000 1.9980 1.9992 420.2473 420.5540 0.0458 -1.0000 -1.0000 2813847 1579728497.10 151.4668 59.9968 32.0000 1.9992 2.0004 420.0466 420.3527 0.0457 -1.0000 -1.0000 2813894 1579728497.20 151.4668 59.9968 32.0000 1.9988 2.0000 420.0193 420.3259 0.0458 -1.0000 -1.0000 2813973 1579728497.30 151.4668 59.9968 32.0000 1.9970 1.9982 420.3217 420.6279 0.0457 -1.0000 -1.0000 2814035 1579728497.40 151.4668 59.9968 32.0000 1.9962 1.9974 420.4983 420.8041 0.0456 -1.0000 -1.0000 2814113 1579728497.50 151.4668 59.9968 32.0000 1.9977 1.9989 420.4243 420.7306 0.0457 -1.0000 -1.0000 2814176 1579728497.60 151.5117 59.9968 32.0000 1.9985 1.9997 420.4253 420.7324 0.0458 -1.0000 -1.0000 2814363 1579728497.70 151.5117 59.9968 32.0000 1.9982 1.9994 420.5434 420.8497 0.0457 -1.0000 -1.0000 2814425 1579728497.80 151.5117 59.9968 32.0000 1.9970 1.9982 420.6583 420.9654 0.0458 -1.0000 -1.0000 2814488 1579728497.90 151.5117 59.9968 32.0000 1.9976 1.9988 420.6175 420.9251 0.0459 -1.0000 -1.0000 2814551 1579728498.00 151.5117 59.9968 32.0000 1.9977 1.9989 420.4434 420.7505 0.0459 -1.0000 -1.0000 2814629 1579728498.10 151.4666 59.9968 32.0000 1.9975 1.9987 420.5659 420.8727 0.0457 -1.0000 -1.0000 2814691 1579728498.20 151.4608 59.9968 32.0000 1.9982 1.9994 420.7173 421.0235 0.0457 -1.0000 -1.0000 2814754 1579728498.30 151.4608 59.9968 32.0000 1.9982 1.9994 420.7410 421.0470 0.0457 -1.0000 -1.0000 2814832 1579728498.40 151.4608 59.9968 32.0000 1.9988 2.0000 420.6172 420.9241 0.0457 -1.0000 -1.0000 2814879 1579728498.50 151.4608 59.9968 32.0000 1.9986 1.9998 420.6574 420.9642 0.0457 -1.0000 -1.0000 2814941 1579728498.60 151.4608 59.9968 32.0000 1.9974 1.9985 420.8749 421.1806 0.0457 -1.0000 -1.0000 2815035 1579728498.70 151.4608 59.9968 32.0000 1.9977 1.9989 420.9732 421.2808 0.0458 -1.0000 -1.0000 2815097 1579728498.80 151.4608 59.9968 32.0000 1.9979 1.9991 420.9421 421.2503 0.0459 -1.0000 -1.0000 2815160 1579728498.90 151.4608 59.9968 32.0000 1.9984 1.9996 420.8176 421.1251 0.0459 -1.0000 -1.0000 2815238 1579728499.00 151.4608 59.9968 32.0000 1.9986 1.9998 420.6496 420.9570 0.0458 -1.0000 -1.0000 2815301 1579728499.10 151.4608 59.9968 32.0000 1.9977 1.9989 420.7666 421.0742 0.0458 -1.0000 -1.0000 2815535 1579728499.20 151.5056 59.9968 32.0000 1.9979 1.9991 420.6690 420.9749 0.0456 -1.0000 -1.0000 2815613 1579728499.30 151.5082 59.9968 32.0000 1.9990 2.0002 420.6754 420.9817 0.0457 -1.0000 -1.0000 2815676 1579728499.40 151.5082 59.9968 32.0000 1.9986 1.9998 420.4637 420.7703 0.0458 -1.0000 -1.0000 2815754 1579728499.50 151.5082 59.9968 32.0000 1.9993 2.0005 420.3616 420.6686 0.0458 -1.0000 -1.0000 2815816 1579728499.60 151.5082 59.9968 32.0000 1.9984 1.9996 420.5149 420.8215 0.0457 -1.0000 -1.0000 2816051 1579728499.70 151.5082 59.9968 32.0000 1.9981 1.9993 420.6232 420.9303 0.0458 -1.0000 -1.0000 2816129 1579728499.80 151.5082 59.9968 32.0000 1.9976 1.9988 420.6106 420.9171 0.0457 -1.0000 -1.0000 2816191 1579728499.90 151.5874 59.9964 32.0000 1.9986 1.9998 420.5334 420.8395 0.0457 -1.0000 -1.0000 2816254 1579728500.00 151.5874 59.9964 32.0000 1.9987 1.9999 420.3410 420.6474 0.0456 -1.0000 -1.0000 2816332 1579728500.10 151.5874 59.9964 32.0000 1.9974 1.9986 420.4766 420.7810 0.0456 -1.0000 -1.0000 2816535 1579728500.20 151.5874 59.9964 32.0000 1.9982 1.9994 420.4951 420.8017 0.0458 -1.0000 -1.0000 2816597 1579728500.30 151.5874 59.9964 32.0000 1.9982 1.9994 420.6154 420.9230 0.0459 -1.0000 -1.0000 2816676 1579728500.40 151.5642 59.9964 32.0000 1.9985 1.9997 420.4111 420.7190 0.0459 -1.0000 -1.0000 2816738 1579728500.50 151.5489 59.9964 32.0000 1.9990 2.0002 420.6003 420.9070 0.0457 -1.0000 -1.0000 2816801 1579728500.60 151.5489 59.9964 32.0000 1.9976 1.9988 420.7744 421.0806 0.0457 -1.0000 -1.0000 2816879 1579728500.70 151.5489 59.9964 32.0000 1.9978 1.9989 420.9151 421.2216 0.0457 -1.0000 -1.0000 2817191 1579728500.80 151.5489 59.9964 32.0000 1.9983 1.9995 420.6714 420.9780 0.0457 -1.0000 -1.0000 2817254 1579728500.90 151.5486 59.9964 32.0000 1.9982 1.9994 420.4908 420.7965 0.0456 -1.0000 -1.0000 2817332 1579728501.00 151.5104 59.9964 32.0000 1.9979 1.9991 420.5378 420.8445 0.0457 -1.0000 -1.0000 2817394 1579728501.10 151.5104 59.9964 32.0000 1.9974 1.9986 420.5351 420.8411 0.0456 -1.0000 -1.0000 2817457 1579728501.20 151.5104 59.9964 32.0000 1.9980 1.9992 420.7001 421.0059 0.0457 -1.0000 -1.0000 2817785 1579728501.30 151.5104 59.9964 32.0000 1.9982 1.9994 420.6076 420.9153 0.0459 -1.0000 -1.0000 2817848 1579728501.40 151.5104 59.9964 32.0000 1.9991 2.0003 420.3674 420.6742 0.0458 -1.0000 -1.0000 2817925 1579728501.50 151.4472 59.9964 32.0000 1.9975 1.9987 420.4002 420.7068 0.0458 -1.0000 -1.0000 2817988 1579728501.60 151.4472 59.9964 32.0000 1.9970 1.9982 420.4439 420.7511 0.0458 -1.0000 -1.0000 2818051 1579728501.70 151.4472 59.9964 32.0000 1.9973 1.9985 420.3599 420.6658 0.0457 -1.0000 -1.0000 2818301 1579728501.80 151.4472 59.9964 32.0000 1.9988 2.0000 420.1679 420.4740 0.0457 -1.0000 -1.0000 2818363 1579728501.90 151.4472 59.9964 32.0000 1.9987 1.9999 420.0601 420.3668 0.0458 -1.0000 -1.0000 2818425 1579728502.00 151.4608 59.9964 32.0000 1.9980 1.9992 419.9371 420.2431 0.0457 -1.0000 -1.0000 2818488 1579728502.10 151.5007 59.9964 32.0000 1.9988 2.0000 419.9340 420.2402 0.0457 -1.0000 -1.0000 2818551 1579728502.20 151.5007 59.9964 32.0000 1.9985 1.9997 420.0356 420.3417 0.0457 -1.0000 -1.0000 2818785 1579728502.30 151.5007 59.9964 32.0000 1.9983 1.9995 420.0305 420.3363 0.0456 -1.0000 -1.0000 2818863 1579728502.40 151.5007 59.9964 32.0000 1.9990 2.0002 419.9274 420.2342 0.0458 -1.0000 -1.0000 2818925 1579728502.50 151.5007 59.9964 32.0000 1.9988 2.0000 419.8737 420.1789 0.0457 -1.0000 -1.0000 2818988 1579728502.60 151.6067 59.9964 32.0000 1.9982 1.9994 420.0348 420.3413 0.0458 -1.0000 -1.0000 2819066 1579728502.70 151.6067 59.9964 32.0000 1.9985 1.9997 420.1149 420.4212 0.0458 -1.0000 -1.0000 2819301 1579728502.80 151.6067 59.9964 32.0000 1.9983 1.9995 420.0229 420.3300 0.0459 -1.0000 -1.0000 2819363 1579728502.90 151.6067 59.9964 32.0000 1.9985 1.9997 419.8847 420.1916 0.0459 -1.0000 -1.0000 2819441 1579728503.00 151.6067 59.9964 32.0000 1.9989 2.0001 419.8911 420.1973 0.0457 -1.0000 -1.0000 2819504 1579728503.10 151.6067 59.9964 32.0000 1.9982 1.9994 419.9433 420.2488 0.0457 -1.0000 -1.0000 2819566 1579728503.20 151.6221 59.9964 32.0000 1.9984 1.9995 420.1295 420.4350 0.0456 -1.0000 -1.0000 2819816 1579728503.30 151.6221 59.9964 32.0000 1.9983 1.9995 420.1382 420.4445 0.0458 -1.0000 -1.0000 2819879 1579728503.40 151.6221 59.9964 32.0000 1.9977 1.9989 419.9887 420.2954 0.0458 -1.0000 -1.0000 2819941 1579728503.50 151.6221 59.9964 32.0000 1.9985 1.9997 419.8038 420.1101 0.0458 -1.0000 -1.0000 2820004 1579728503.60 151.6221 59.9964 32.0000 1.9981 1.9993 419.7920 420.0987 0.0457 -1.0000 -1.0000 2820066 1579728503.70 151.5693 59.9964 32.0000 1.9985 1.9997 420.0339 420.3391 0.0456 -1.0000 -1.0000 2820551 1579728503.80 151.4556 59.9964 32.0000 1.9977 1.9989 420.1479 420.4541 0.0458 -1.0000 -1.0000 2820613 1579728503.90 151.4556 59.9964 32.0000 1.9984 1.9996 419.9859 420.2920 0.0457 -1.0000 -1.0000 2820675 1579728504.00 151.4556 59.9964 32.0000 1.9978 1.9990 419.9359 420.2414 0.0456 -1.0000 -1.0000 2820754 1579728504.10 151.4556 59.9964 32.0000 1.9980 1.9992 419.8313 420.1389 0.0459 -1.0000 -1.0000 2820816 1579728504.20 151.4556 59.9964 32.0000 1.9975 1.9987 419.9821 420.2880 0.0457 -1.0000 -1.0000 2820894 1579728504.30 151.4449 59.9964 32.0000 1.9977 1.9989 420.0896 420.3961 0.0458 -1.0000 -1.0000 2821035 1579728504.40 151.4449 59.9964 32.0000 1.9983 1.9995 420.1290 420.4349 0.0458 -1.0000 -1.0000 2821082 1579728504.50 151.4449 59.9964 32.0000 1.9980 1.9992 419.9095 420.2173 0.0460 -1.0000 -1.0000 2821144 1579728504.60 151.4449 59.9964 32.0000 1.9980 1.9992 419.8709 420.1776 0.0458 -1.0000 -1.0000 2821222 1579728504.70 151.4449 59.9964 32.0000 1.9981 1.9993 420.0010 420.3059 0.0456 -1.0000 -1.0000 2821285 1579728504.80 151.5021 59.9970 32.0000 1.9988 2.0000 420.0606 420.3669 0.0457 -1.0000 -1.0000 2821347 1579728504.90 151.5125 59.9971 32.0000 1.9988 2.0000 419.9816 420.2884 0.0459 -1.0000 -1.0000 2821425 1579728505.00 151.5125 59.9971 32.0000 1.9986 1.9998 419.8805 420.1864 0.0457 -1.0000 -1.0000 2821488 1579728505.10 151.5125 59.9971 32.0000 1.9993 2.0005 419.7235 420.0291 0.0457 -1.0000 -1.0000 2821551 1579728505.20 151.5125 59.9971 32.0000 1.9990 2.0002 419.7049 420.0111 0.0458 -1.0000 -1.0000 2821629 1579728505.30 151.5125 59.9971 32.0000 1.9983 1.9995 419.9301 420.2367 0.0458 -1.0000 -1.0000 2821691 1579728505.40 151.5125 59.9971 32.0000 1.9975 1.9987 419.9766 420.2825 0.0457 -1.0000 -1.0000 2821754 1579728505.50 151.5277 59.9971 32.0000 1.9980 1.9992 419.9633 420.2682 0.0456 -1.0000 -1.0000 2821832 1579728505.60 151.5277 59.9971 32.0000 1.9979 1.9991 419.8398 420.1459 0.0458 -1.0000 -1.0000 2821879 1579728505.70 151.5277 59.9971 32.0000 1.9982 1.9994 419.9119 420.2180 0.0457 -1.0000 -1.0000 2821957 1579728505.80 151.5277 59.9971 32.0000 1.9969 1.9981 419.9113 420.2168 0.0456 -1.0000 -1.0000 2822035 1579728505.90 151.5277 59.9971 32.0000 1.9975 1.9987 420.0750 420.3820 0.0457 -1.0000 -1.0000 2822098 1579728506.00 151.4920 59.9971 32.0000 1.9989 2.0001 419.7855 420.0908 0.0457 -1.0000 -1.0000 2822176 1579728506.10 151.4920 59.9971 32.0000 1.9984 1.9996 419.7642 420.0715 0.0460 -1.0000 -1.0000 2822238 1579728506.20 151.4920 59.9971 32.0000 1.9982 1.9994 419.6664 419.9722 0.0457 -1.0000 -1.0000 2822301 1579728506.30 151.4920 59.9971 32.0000 1.9981 1.9993 419.7632 420.0693 0.0458 -1.0000 -1.0000 2822551 1579728506.40 151.4920 59.9971 32.0000 1.9977 1.9989 419.9153 420.2197 0.0455 -1.0000 -1.0000 2822613 1579728506.50 151.4796 59.9971 32.0000 1.9980 1.9992 419.7011 420.0073 0.0458 -1.0000 -1.0000 2822676 1579728506.60 151.4440 59.9971 32.0000 1.9982 1.9994 419.5403 419.8460 0.0457 -1.0000 -1.0000 2822738 1579728506.70 151.4440 59.9971 32.0000 1.9981 1.9993 419.4875 419.7918 0.0456 -1.0000 -1.0000 2822801 1579728506.80 151.4440 59.9971 32.0000 1.9975 1.9987 419.7802 420.0870 0.0458 -1.0000 -1.0000 2823035 1579728506.90 151.4440 59.9971 32.0000 1.9971 1.9983 419.7407 420.0465 0.0457 -1.0000 -1.0000 2823113 1579728507.00 151.4440 59.9971 32.0000 1.9987 1.9999 419.6146 419.9211 0.0458 -1.0000 -1.0000 2823176 1579728507.10 151.4428 59.9971 32.0000 1.9985 1.9997 419.4872 419.7929 0.0457 -1.0000 -1.0000 2823238 1579728507.20 151.4428 59.9971 32.0000 1.9978 1.9990 419.4944 419.8009 0.0459 -1.0000 -1.0000 2823316 1579728507.30 151.4428 59.9971 32.0000 1.9968 1.9980 419.5699 419.8770 0.0458 -1.0000 -1.0000 2823582 1579728507.40 151.4428 59.9971 32.0000 1.9981 1.9993 419.6540 419.9590 0.0456 -1.0000 -1.0000 2823660 1579728507.50 151.4428 59.9971 32.0000 1.9984 1.9996 419.6131 419.9184 0.0457 -1.0000 -1.0000 2823722 1579728507.60 151.4899 59.9971 32.0000 1.9984 1.9996 419.3689 419.6763 0.0460 -1.0000 -1.0000 2823785 1579728507.70 151.5781 59.9971 32.0000 1.9983 1.9995 419.4782 419.7841 0.0457 -1.0000 -1.0000 2823863 1579728507.80 151.5781 59.9971 32.0000 1.9981 1.9993 419.6124 419.9183 0.0458 -1.0000 -1.0000 2823925 1579728507.90 151.5781 59.9971 32.0000 1.9983 1.9995 419.6599 419.9658 0.0457 -1.0000 -1.0000 2824019 1579728508.00 151.5781 59.9971 32.0000 1.9986 1.9998 419.6520 419.9567 0.0455 -1.0000 -1.0000 2824098 1579728508.10 151.5781 59.9971 32.0000 1.9991 2.0003 419.5288 419.8339 0.0457 -1.0000 -1.0000 2824160 1579728508.20 151.5745 59.9971 32.0000 1.9990 2.0002 419.5529 419.8582 0.0457 -1.0000 -1.0000 2824222 1579728508.30 151.5023 59.9971 32.0000 1.9978 1.9990 419.7420 420.0476 0.0457 -1.0000 -1.0000 2824285 1579728508.40 151.5023 59.9971 32.0000 1.9972 1.9984 419.7752 420.0813 0.0458 -1.0000 -1.0000 2825066 1579728508.50 151.5023 59.9971 32.0000 1.9976 1.9988 419.7367 420.0422 0.0456 -1.0000 -1.0000 2825144 1579728508.60 151.5023 59.9971 32.0000 1.9988 2.0000 419.5066 419.8119 0.0457 -1.0000 -1.0000 2825207 1579728508.70 151.5023 59.9971 32.0000 1.9981 1.9993 419.4119 419.7170 0.0456 -1.0000 -1.0000 2825269 1579728508.80 151.4755 59.9971 32.0000 1.9977 1.9989 419.4259 419.7315 0.0457 -1.0000 -1.0000 2825332 1579728508.90 151.4353 59.9971 32.0000 1.9974 1.9986 419.5396 419.8452 0.0457 -1.0000 -1.0000 2825410 1579728509.00 151.4353 59.9971 32.0000 1.9981 1.9993 419.4136 419.7195 0.0458 -1.0000 -1.0000 2825473 1579728509.10 151.4353 59.9971 32.0000 1.9986 1.9998 419.2810 419.5858 0.0456 -1.0000 -1.0000 2825535 1579728509.20 151.4353 59.9971 32.0000 1.9980 1.9992 419.4285 419.7334 0.0456 -1.0000 -1.0000 2825613 1579728509.30 151.4380 59.9971 32.0000 1.9981 1.9993 419.4945 419.7997 0.0457 -1.0000 -1.0000 2825676 1579728509.40 151.4752 59.9971 32.0000 1.9983 1.9995 419.4781 419.7830 0.0456 -1.0000 -1.0000 2825769 1579728509.50 151.4752 59.9971 32.0000 1.9989 2.0001 419.3516 419.6571 0.0457 -1.0000 -1.0000 2825832 1579728509.60 151.4752 59.9971 32.0000 1.9989 2.0001 419.2989 419.6035 0.0455 -1.0000 -1.0000 2825894 1579728509.70 151.4752 59.9971 32.0000 1.9974 1.9986 419.4105 419.7168 0.0458 -1.0000 -1.0000 2825973 1579728509.80 151.4752 59.9971 32.0000 1.9972 1.9984 419.5286 419.8344 0.0457 -1.0000 -1.0000 2826035 1579728509.90 151.5347 59.9964 32.0000 1.9982 1.9994 419.4728 419.7784 0.0457 -1.0000 -1.0000 2826269 1579728510.00 151.5347 59.9964 32.0000 1.9994 2.0006 419.5127 419.8177 0.0455 -1.0000 -1.0000 2826347 1579728510.10 151.5347 59.9964 32.0000 1.9991 2.0003 419.4283 419.7323 0.0456 -1.0000 -1.0000 2826410 1579728510.20 151.5347 59.9964 32.0000 1.9979 1.9991 419.6155 419.9213 0.0457 -1.0000 -1.0000 2826472 1579728510.30 151.5347 59.9964 32.0000 1.9978 1.9989 419.6261 419.9308 0.0456 -1.0000 -1.0000 2826551 1579728510.40 151.5347 59.9964 32.0000 1.9989 2.0001 419.6373 419.9428 0.0457 -1.0000 -1.0000 2826801 1579728510.50 151.5335 59.9964 32.0000 1.9993 2.0005 419.4251 419.7318 0.0459 -1.0000 -1.0000 2826863 1579728510.60 151.4956 59.9964 32.0000 1.9988 2.0000 419.4377 419.7425 0.0456 -1.0000 -1.0000 2826941 1579728510.70 151.4956 59.9964 32.0000 1.9987 1.9999 419.6016 419.9070 0.0457 -1.0000 -1.0000 2827004 1579728510.80 151.4956 59.9964 32.0000 1.9975 1.9987 419.7126 420.0175 0.0456 -1.0000 -1.0000 2827066 1579728510.90 151.4956 59.9964 32.0000 1.9976 1.9988 419.5372 419.8425 0.0456 -1.0000 -1.0000 2827129 1579728511.00 151.4956 59.9964 32.0000 1.9984 1.9995 419.4402 419.7448 0.0456 -1.0000 -1.0000 2827191 1579728511.10 151.4256 59.9964 32.0000 1.9984 1.9996 419.4496 419.7538 0.0455 -1.0000 -1.0000 2827254 1579728511.20 151.4256 59.9964 32.0000 1.9979 1.9991 419.3930 419.6987 0.0458 -1.0000 -1.0000 2827332 1579728511.30 151.4256 59.9964 32.0000 1.9977 1.9989 419.4552 419.7617 0.0458 -1.0000 -1.0000 2827394 1579728511.40 151.4256 59.9964 32.0000 1.9992 2.0004 419.2955 419.6009 0.0457 -1.0000 -1.0000 2827473 1579728511.50 151.4256 59.9964 32.0000 1.9994 2.0006 419.1978 419.5030 0.0457 -1.0000 -1.0000 2828098 1579728511.60 151.4243 59.9964 32.0000 1.9983 1.9995 419.2902 419.5949 0.0456 -1.0000 -1.0000 2828160 1579728511.70 151.4233 59.9964 32.0000 1.9981 1.9993 419.3988 419.7039 0.0457 -1.0000 -1.0000 2828238 1579728511.80 151.4233 59.9964 32.0000 1.9983 1.9995 419.4291 419.7340 0.0456 -1.0000 -1.0000 2828301 1579728511.90 151.4233 59.9964 32.0000 1.9985 1.9997 419.3108 419.6162 0.0457 -1.0000 -1.0000 2828363 1579728512.00 151.4233 59.9964 32.0000 1.9997 2.0009 419.3839 419.6889 0.0456 -1.0000 -1.0000 2828425 1579728512.10 151.4233 59.9964 32.0000 1.9986 1.9998 419.5581 419.8635 0.0457 -1.0000 -1.0000 2828504 1579728512.20 151.4672 59.9964 32.0000 1.9976 1.9988 419.5437 419.8495 0.0457 -1.0000 -1.0000 2828566 1579728512.30 151.4672 59.9964 32.0000 1.9978 1.9990 419.5978 419.9042 0.0458 -1.0000 -1.0000 2828629 1579728512.40 151.4672 59.9964 32.0000 1.9984 1.9996 419.3591 419.6637 0.0456 -1.0000 -1.0000 2828691 1579728512.50 151.4672 59.9964 32.0000 1.9985 1.9997 419.3592 419.6644 0.0457 -1.0000 -1.0000 2828754 1579728512.60 151.4672 59.9964 32.0000 1.9985 1.9997 419.3370 419.6412 0.0455 -1.0000 -1.0000 2828832 1579728512.70 151.4658 59.9964 32.0000 1.9977 1.9989 419.5533 419.8580 0.0456 -1.0000 -1.0000 2828894 1579728512.80 151.4658 59.9964 32.0000 1.9974 1.9986 419.5348 419.8396 0.0456 -1.0000 -1.0000 2828957 1579728512.90 151.4658 59.9964 32.0000 1.9974 1.9986 419.4712 419.7760 0.0456 -1.0000 -1.0000 2829035 1579728513.00 151.4658 59.9964 32.0000 1.9978 1.9990 419.4716 419.7768 0.0457 -1.0000 -1.0000 2829097 1579728513.10 151.4658 59.9964 32.0000 1.9991 2.0003 419.4159 419.7217 0.0457 -1.0000 -1.0000 2829160 1579728513.20 151.4658 59.9964 32.0000 1.9983 1.9995 419.5245 419.8301 0.0457 -1.0000 -1.0000 2829222 1579728513.30 151.4658 59.9964 32.0000 1.9977 1.9989 419.6054 419.9108 0.0457 -1.0000 -1.0000 2829285 1579728513.40 151.5089 59.9964 32.0000 1.9970 1.9982 419.5728 419.8779 0.0456 -1.0000 -1.0000 2829363 1579728513.50 151.5089 59.9964 32.0000 1.9974 1.9986 419.3482 419.6525 0.0455 -1.0000 -1.0000 2829551 1579728513.60 151.5089 59.9964 32.0000 1.9978 1.9990 419.3074 419.6124 0.0456 -1.0000 -1.0000 2829613 1579728513.70 151.5089 59.9964 32.0000 1.9977 1.9989 419.4475 419.7530 0.0457 -1.0000 -1.0000 2829676 1579728513.80 151.5125 59.9964 32.0000 1.9973 1.9985 419.5572 419.8627 0.0457 -1.0000 -1.0000 2829738 1579728513.90 151.5125 59.9964 32.0000 1.9979 1.9991 419.3764 419.6810 0.0456 -1.0000 -1.0000 2829801 1579728514.00 151.5125 59.9964 32.0000 1.9985 1.9997 419.2723 419.5777 0.0457 -1.0000 -1.0000 2830301 1579728514.10 151.5125 59.9964 32.0000 1.9981 1.9993 419.2074 419.5119 0.0456 -1.0000 -1.0000 2830363 1579728514.20 151.5125 59.9964 32.0000 1.9978 1.9990 419.3081 419.6136 0.0456 -1.0000 -1.0000 2830425 1579728514.30 151.5125 59.9964 32.0000 1.9980 1.9992 419.4812 419.7860 0.0457 -1.0000 -1.0000 2830488 1579728514.40 151.4669 59.9964 32.0000 1.9979 1.9991 419.4560 419.7608 0.0456 -1.0000 -1.0000 2830551 1579728514.50 151.4425 59.9964 32.0000 1.9976 1.9988 419.3917 419.6970 0.0456 -1.0000 -1.0000 2830941 1579728514.60 151.4425 59.9964 32.0000 1.9982 1.9994 419.4663 419.7709 0.0456 -1.0000 -1.0000 2831004 1579728514.70 151.4425 59.9964 32.0000 1.9974 1.9986 419.4680 419.7730 0.0456 -1.0000 -1.0000 2831082 1579728514.80 151.4425 59.9964 32.0000 1.9976 1.9988 419.5582 419.8646 0.0457 -1.0000 -1.0000 2831129 1579728514.90 151.4425 59.9964 32.0000 1.9980 1.9992 419.5173 419.8223 0.0457 -1.0000 -1.0000 2831207 1579728515.00 151.4819 59.9964 32.0000 1.9987 1.9999 419.2635 419.5688 0.0457 -1.0000 -1.0000 2831269 1579728515.10 151.4819 59.9964 32.0000 1.9984 1.9996 419.2181 419.5230 0.0456 -1.0000 -1.0000 2831332 1579728515.20 151.4819 59.9964 32.0000 1.9982 1.9994 419.3802 419.6848 0.0457 -1.0000 -1.0000 2831410 1579728515.30 151.4819 59.9964 32.0000 1.9975 1.9987 419.4578 419.7634 0.0457 -1.0000 -1.0000 2831473 1579728515.40 151.4819 59.9964 32.0000 1.9973 1.9985 419.4620 419.7676 0.0457 -1.0000 -1.0000 2831551 1579728515.50 151.4993 59.9964 32.0000 1.9980 1.9992 419.4265 419.7324 0.0458 -1.0000 -1.0000 2831613 1579728515.60 151.5011 59.9964 32.0000 1.9997 2.0009 419.3898 419.6953 0.0457 -1.0000 -1.0000 2831816 1579728515.70 151.5011 59.9964 32.0000 1.9992 2.0004 419.4443 419.7490 0.0456 -1.0000 -1.0000 2831879 1579728515.80 151.5011 59.9964 32.0000 1.9978 1.9990 419.6221 419.9273 0.0456 -1.0000 -1.0000 2831941 1579728515.90 151.5011 59.9964 32.0000 1.9982 1.9993 419.5773 419.8821 0.0456 -1.0000 -1.0000 2832004 1579728516.00 151.5011 59.9964 32.0000 1.9977 1.9989 419.5138 419.8190 0.0457 -1.0000 -1.0000 2832082 1579728516.10 151.5555 59.9964 32.0000 1.9988 2.0000 419.3178 419.6229 0.0456 -1.0000 -1.0000 2832316 1579728516.20 151.5555 59.9964 32.0000 1.9984 1.9995 419.3570 419.6618 0.0456 -1.0000 -1.0000 2832363 1579728516.30 151.5555 59.9964 32.0000 1.9983 1.9995 419.5490 419.8531 0.0455 -1.0000 -1.0000 2832441 1579728516.40 151.5555 59.9964 32.0000 1.9975 1.9987 419.6441 419.9489 0.0456 -1.0000 -1.0000 2832504 1579728516.50 151.5555 59.9964 32.0000 1.9979 1.9991 419.4964 419.8018 0.0457 -1.0000 -1.0000 2832566 1579728516.60 151.5304 59.9964 32.0000 1.9984 1.9996 419.4778 419.7826 0.0456 -1.0000 -1.0000 2832832 1579728516.70 151.5292 59.9964 32.0000 1.9983 1.9995 419.4947 419.8005 0.0458 -1.0000 -1.0000 2832894 1579728516.80 151.5292 59.9964 32.0000 1.9988 2.0000 419.6158 419.9203 0.0456 -1.0000 -1.0000 2832957 1579728516.90 151.5292 59.9964 32.0000 1.9971 1.9983 419.7957 420.1012 0.0456 -1.0000 -1.0000 2833019 1579728517.00 151.5292 59.9964 32.0000 1.9977 1.9989 419.6902 419.9947 0.0455 -1.0000 -1.0000 2833082 1579728517.10 151.5292 59.9964 32.0000 1.9979 1.9990 419.5062 419.8109 0.0456 -1.0000 -1.0000 2833816 1579728517.20 151.5290 59.9964 32.0000 1.9975 1.9987 419.6178 419.9234 0.0457 -1.0000 -1.0000 2833894 1579728517.30 151.5290 59.9964 32.0000 1.9975 1.9987 419.8185 420.1239 0.0456 -1.0000 -1.0000 2833957 1579728517.40 151.5290 59.9964 32.0000 1.9976 1.9988 419.9076 420.2133 0.0457 -1.0000 -1.0000 2834035 1579728517.50 151.5290 59.9964 32.0000 1.9981 1.9993 419.8902 420.1953 0.0457 -1.0000 -1.0000 2834098 1579728517.60 151.5290 59.9964 32.0000 1.9981 1.9993 419.8784 420.1844 0.0457 -1.0000 -1.0000 2834160 1579728517.70 151.4495 59.9964 32.0000 1.9989 2.0001 419.8218 420.1261 0.0455 -1.0000 -1.0000 2834238 1579728517.80 151.4386 59.9964 32.0000 1.9981 1.9993 419.9567 420.2620 0.0456 -1.0000 -1.0000 2834301 1579728517.90 151.4386 59.9964 32.0000 1.9972 1.9984 420.0319 420.3378 0.0457 -1.0000 -1.0000 2834363 1579728518.00 151.4386 59.9964 32.0000 1.9982 1.9994 419.7270 420.0326 0.0457 -1.0000 -1.0000 2834441 1579728518.10 151.4386 59.9964 32.0000 1.9988 2.0000 419.5711 419.8759 0.0457 -1.0000 -1.0000 2834566 1579728518.20 151.4386 59.9964 32.0000 1.9988 2.0000 419.6184 419.9234 0.0455 -1.0000 -1.0000 2834629 1579728518.30 151.4362 59.9964 32.0000 1.9979 1.9991 419.7925 420.0990 0.0458 -1.0000 -1.0000 2834691 1579728518.40 151.4362 59.9964 32.0000 1.9976 1.9988 419.8353 420.1408 0.0457 -1.0000 -1.0000 2834754 1579728518.50 151.4362 59.9964 32.0000 1.9989 2.0001 419.6916 419.9977 0.0457 -1.0000 -1.0000 2834816 1579728518.60 151.4362 59.9964 32.0000 1.9986 1.9998 419.6510 419.9562 0.0456 -1.0000 -1.0000 2834894 1579728518.70 151.4362 59.9964 32.0000 1.9985 1.9997 419.5505 419.8552 0.0456 -1.0000 -1.0000 2835097 1579728518.80 151.4490 59.9964 32.0000 1.9985 1.9997 419.5080 419.8124 0.0456 -1.0000 -1.0000 2835160 1579728518.90 151.4490 59.9964 32.0000 1.9981 1.9993 419.6238 419.9296 0.0457 -1.0000 -1.0000 2835222 1579728519.00 151.4490 59.9964 32.0000 1.9969 1.9981 419.7249 420.0296 0.0455 -1.0000 -1.0000 2835285 1579728519.10 151.4490 59.9964 32.0000 1.9975 1.9987 419.5310 419.8360 0.0457 -1.0000 -1.0000 2835347 1579728519.20 151.4490 59.9964 32.0000 1.9980 1.9992 419.6082 419.9141 0.0457 -1.0000 -1.0000 2835425 1579728519.30 151.4490 59.9964 32.0000 1.9979 1.9991 419.5537 419.8587 0.0456 -1.0000 -1.0000 2835488 1579728519.40 151.5666 59.9964 32.0000 1.9980 1.9992 419.6952 420.0008 0.0457 -1.0000 -1.0000 2835566 1579728519.50 151.5666 59.9964 32.0000 1.9972 1.9983 419.8522 420.1573 0.0456 -1.0000 -1.0000 2835629 1579728519.60 151.4979 59.9964 32.0000 1.9971 1.9983 419.6901 419.9950 0.0456 -1.0000 -1.0000 2835691 1579728519.70 151.4979 59.9964 32.0000 1.9978 1.9990 419.6673 419.9732 0.0457 -1.0000 -1.0000 2835816 1579728519.80 151.4979 59.9964 32.0000 1.9984 1.9996 419.4377 419.7424 0.0456 -1.0000 -1.0000 2835879 1579728519.90 151.4979 59.9964 32.0000 1.9986 1.9998 419.3826 419.6882 0.0457 -1.0000 -1.0000 2835941 1579728520.00 151.4979 59.9964 32.0000 1.9981 1.9993 419.4745 419.7788 0.0455 -1.0000 -1.0000 2836019 1579728520.10 151.4979 59.9964 32.0000 1.9969 1.9981 419.5332 419.8374 0.0455 -1.0000 -1.0000 2836082 1579728520.20 151.4979 59.9964 32.0000 1.9974 1.9986 419.5678 419.8726 0.0457 -1.0000 -1.0000 2836363 1579728520.30 151.4979 59.9964 32.0000 1.9976 1.9988 419.4774 419.7833 0.0457 -1.0000 -1.0000 2836425 1579728520.40 151.4957 59.9964 32.0000 1.9982 1.9994 419.4180 419.7230 0.0456 -1.0000 -1.0000 2836488 1579728520.50 151.4943 59.9964 32.0000 1.9976 1.9988 419.4103 419.7155 0.0457 -1.0000 -1.0000 2836551 1579728520.60 151.4943 59.9964 32.0000 1.9976 1.9988 419.6314 419.9357 0.0456 -1.0000 -1.0000 2836629 1579728520.70 151.4943 59.9964 32.0000 1.9972 1.9984 419.6842 419.9894 0.0456 -1.0000 -1.0000 2836801 1579728520.80 151.4943 59.9964 32.0000 1.9976 1.9988 419.6881 419.9927 0.0455 -1.0000 -1.0000 2836863 1579728520.90 151.4932 59.9964 32.0000 1.9989 2.0001 419.6086 419.9135 0.0456 -1.0000 -1.0000 2836941 1579728521.00 151.4736 59.9964 32.0000 1.9980 1.9992 419.4388 419.7440 0.0456 -1.0000 -1.0000 2837004 1579728521.10 151.4736 59.9964 32.0000 1.9979 1.9991 419.5748 419.8791 0.0455 -1.0000 -1.0000 2837066 1579728521.20 151.4736 59.9964 32.0000 1.9973 1.9985 419.5919 419.8974 0.0456 -1.0000 -1.0000 2837551 1579728521.30 151.4736 59.9964 32.0000 1.9978 1.9990 419.5961 419.9008 0.0456 -1.0000 -1.0000 2837613 1579728521.40 151.4736 59.9964 32.0000 1.9989 2.0000 419.4098 419.7148 0.0457 -1.0000 -1.0000 2837691 1579728521.50 151.4805 59.9964 32.0000 1.9992 2.0004 419.3894 419.6940 0.0456 -1.0000 -1.0000 2837754 1579728521.60 151.4805 59.9964 32.0000 1.9992 2.0004 419.5721 419.8772 0.0457 -1.0000 -1.0000 2837816 1579728521.70 151.4805 59.9964 32.0000 1.9978 1.9990 419.6260 419.9314 0.0456 -1.0000 -1.0000 2837894 1579728521.80 151.4805 59.9964 32.0000 1.9980 1.9992 419.7595 420.0642 0.0456 -1.0000 -1.0000 2838066 1579728521.90 151.4805 59.9964 32.0000 1.9987 1.9999 419.6580 419.9642 0.0458 -1.0000 -1.0000 2838129 1579728522.00 151.5030 59.9964 32.0000 1.9985 1.9997 419.3401 419.6446 0.0456 -1.0000 -1.0000 2838207 1579728522.10 151.5435 59.9964 32.0000 1.9993 2.0005 419.4655 419.7710 0.0457 -1.0000 -1.0000 2838269 1579728522.20 151.5435 59.9964 32.0000 1.9980 1.9992 419.4481 419.7532 0.0456 -1.0000 -1.0000 2838332 1579728522.30 151.5435 59.9964 32.0000 1.9975 1.9987 419.5644 419.8690 0.0456 -1.0000 -1.0000 2838566 1579728522.40 151.5435 59.9964 32.0000 1.9980 1.9992 419.4464 419.7520 0.0457 -1.0000 -1.0000 2838629 1579728522.50 151.5435 59.9964 32.0000 1.9992 2.0004 419.2373 419.5423 0.0455 -1.0000 -1.0000 2838691 1579728522.60 151.5228 59.9964 32.0000 1.9980 1.9992 419.2913 419.5966 0.0457 -1.0000 -1.0000 2838769 1579728522.70 151.5082 59.9964 32.0000 1.9978 1.9990 419.2973 419.6020 0.0456 -1.0000 -1.0000 2838847 1579728522.80 151.5082 59.9964 32.0000 1.9978 1.9990 419.4733 419.7783 0.0456 -1.0000 -1.0000 2839066 1579728522.90 151.5082 59.9964 32.0000 1.9979 1.9991 419.5041 419.8107 0.0458 -1.0000 -1.0000 2839144 1579728523.00 151.5082 59.9964 32.0000 1.9981 1.9993 419.2839 419.5888 0.0457 -1.0000 -1.0000 2839207 1579728523.10 151.5386 59.9964 32.0000 1.9993 2.0005 419.2413 419.5458 0.0455 -1.0000 -1.0000 2839269 1579728523.20 151.5399 59.9964 32.0000 1.9981 1.9993 419.3493 419.6546 0.0457 -1.0000 -1.0000 2839332 1579728523.30 151.5399 59.9964 32.0000 1.9971 1.9983 419.3974 419.7022 0.0456 -1.0000 -1.0000 2839566 1579728523.40 151.5399 59.9964 32.0000 1.9980 1.9992 419.4443 419.7483 0.0455 -1.0000 -1.0000 2839629 1579728523.50 151.5399 59.9964 32.0000 1.9985 1.9997 419.3369 419.6416 0.0456 -1.0000 -1.0000 2839691 1579728523.60 151.5399 59.9964 32.0000 1.9976 1.9988 419.3438 419.6487 0.0457 -1.0000 -1.0000 2839754 1579728523.70 151.5193 59.9964 32.0000 1.9974 1.9986 419.3305 419.6360 0.0457 -1.0000 -1.0000 2839832 1579728523.80 151.5120 59.9964 32.0000 1.9971 1.9983 419.3294 419.6342 0.0456 -1.0000 -1.0000 2840066 1579728523.90 151.5120 59.9964 32.0000 1.9974 1.9986 419.4037 419.7083 0.0455 -1.0000 -1.0000 2840129 1579728524.00 151.5120 59.9964 32.0000 1.9987 1.9999 419.2700 419.5745 0.0456 -1.0000 -1.0000 2840207 1579728524.10 151.5120 59.9964 32.0000 1.9984 1.9996 419.2592 419.5639 0.0456 -1.0000 -1.0000 2840254 1579728524.20 151.5120 59.9964 32.0000 1.9974 1.9986 419.3749 419.6801 0.0456 -1.0000 -1.0000 2840332 1579728524.30 151.4685 59.9964 32.0000 1.9972 1.9984 419.5466 419.8516 0.0456 -1.0000 -1.0000 2840972 1579728524.40 151.4685 59.9964 32.0000 1.9978 1.9990 419.5770 419.8815 0.0456 -1.0000 -1.0000 2841035 1579728524.50 151.4685 59.9964 32.0000 1.9988 2.0000 419.4269 419.7324 0.0457 -1.0000 -1.0000 2841097 1579728524.60 151.4685 59.9964 32.0000 1.9987 1.9999 419.3935 419.6975 0.0454 -1.0000 -1.0000 2841176 1579728524.70 151.4685 59.9964 32.0000 1.9982 1.9994 419.5347 419.8388 0.0456 -1.0000 -1.0000 2841238 1579728524.80 151.4899 59.9975 32.0000 1.9979 1.9991 419.4365 419.7423 0.0458 -1.0000 -1.0000 2841301 1579728524.90 151.4904 59.9975 32.0000 1.9979 1.9991 419.4917 419.7971 0.0457 -1.0000 -1.0000 2841363 1579728525.00 151.4904 59.9975 32.0000 1.9991 2.0003 419.5510 419.8565 0.0457 -1.0000 -1.0000 2841425 1579728525.10 151.4904 59.9975 32.0000 1.9986 1.9998 419.4043 419.7092 0.0456 -1.0000 -1.0000 2841488 1579728525.20 151.4904 59.9975 32.0000 1.9985 1.9997 419.5088 419.8133 0.0455 -1.0000 -1.0000 2841566 1579728525.30 151.4904 59.9975 32.0000 1.9982 1.9994 419.4349 419.7398 0.0457 -1.0000 -1.0000 2841801 1579728525.40 151.4904 59.9975 32.0000 1.9977 1.9989 419.4481 419.7531 0.0456 -1.0000 -1.0000 2841863 1579728525.50 151.4904 59.9975 32.0000 1.9974 1.9986 419.4339 419.7393 0.0457 -1.0000 -1.0000 2841925 1579728525.60 151.4904 59.9975 32.0000 1.9981 1.9993 419.2594 419.5645 0.0457 -1.0000 -1.0000 2841988 1579728525.70 151.5280 59.9975 32.0000 1.9985 1.9997 419.3521 419.6571 0.0455 -1.0000 -1.0000 2842066 1579728525.80 151.5280 59.9975 32.0000 1.9974 1.9985 419.4680 419.7721 0.0455 -1.0000 -1.0000 2842129 1579728525.90 151.5018 59.9975 32.0000 1.9974 1.9986 419.5273 419.8322 0.0456 -1.0000 -1.0000 2842301 1579728526.00 151.5018 59.9975 32.0000 1.9987 1.9999 419.3413 419.6455 0.0456 -1.0000 -1.0000 2842379 1579728526.10 151.5018 59.9975 32.0000 1.9988 2.0000 419.2519 419.5571 0.0457 -1.0000 -1.0000 2842441 1579728526.20 151.5018 59.9975 32.0000 1.9975 1.9987 419.3613 419.6661 0.0456 -1.0000 -1.0000 2842504 1579728526.30 151.5018 59.9975 32.0000 1.9974 1.9986 419.3371 419.6420 0.0456 -1.0000 -1.0000 2842582 1579728526.40 151.4452 59.9975 32.0000 1.9975 1.9987 419.5715 419.8759 0.0455 -1.0000 -1.0000 2842816 1579728526.50 151.4297 59.9975 32.0000 1.9984 1.9996 419.4707 419.7757 0.0456 -1.0000 -1.0000 2842879 1579728526.60 151.4297 59.9975 32.0000 1.9981 1.9993 419.2909 419.5959 0.0457 -1.0000 -1.0000 2842941 1579728526.70 151.4297 59.9975 32.0000 1.9986 1.9998 419.2844 419.5888 0.0455 -1.0000 -1.0000 2843004 1579728526.80 151.4297 59.9975 32.0000 1.9985 1.9997 419.3618 419.6668 0.0457 -1.0000 -1.0000 2843066 1579728526.90 151.4297 59.9975 32.0000 1.9975 1.9987 419.3725 419.6774 0.0455 -1.0000 -1.0000 2843269 1579728527.00 151.4888 59.9975 32.0000 1.9984 1.9996 419.2744 419.5789 0.0456 -1.0000 -1.0000 2843332 1579728527.10 151.4888 59.9975 32.0000 1.9986 1.9998 419.2009 419.5054 0.0456 -1.0000 -1.0000 2843394 1579728527.20 151.4888 59.9975 32.0000 1.9986 1.9998 419.3720 419.6769 0.0455 -1.0000 -1.0000 2843473 1579728527.30 151.4888 59.9975 32.0000 1.9976 1.9988 419.4011 419.7056 0.0456 -1.0000 -1.0000 2843535 1579728527.40 151.4888 59.9975 32.0000 1.9985 1.9997 419.2950 419.6003 0.0457 -1.0000 -1.0000 2843613 1579728527.50 151.5217 59.9975 32.0000 1.9992 2.0004 419.2258 419.5310 0.0457 -1.0000 -1.0000 2843676 1579728527.60 151.5314 59.9975 32.0000 1.9994 2.0005 419.0407 419.3452 0.0456 -1.0000 -1.0000 2843738 1579728527.70 151.5314 59.9975 32.0000 1.9991 2.0003 419.0512 419.3557 0.0456 -1.0000 -1.0000 2843816 1579728527.80 151.5314 59.9975 32.0000 1.9978 1.9990 419.3135 419.6182 0.0456 -1.0000 -1.0000 2843879 1579728527.90 151.5314 59.9975 32.0000 1.9976 1.9988 419.5486 419.8532 0.0456 -1.0000 -1.0000 2844613 1579728528.00 151.5342 59.9975 32.0000 1.9968 1.9980 419.7209 420.0258 0.0456 -1.0000 -1.0000 2844676 1579728528.10 151.5765 59.9975 32.0000 1.9980 1.9992 419.6974 420.0025 0.0456 -1.0000 -1.0000 2844738 1579728528.20 151.5765 59.9975 32.0000 1.9977 1.9989 419.6731 419.9769 0.0454 -1.0000 -1.0000 2844801 1579728528.30 151.5765 59.9975 32.0000 1.9975 1.9987 419.6731 419.9775 0.0455 -1.0000 -1.0000 2844879 1579728528.40 151.5765 59.9975 32.0000 1.9975 1.9987 419.6502 419.9548 0.0455 -1.0000 -1.0000 2844957 1579728528.50 151.5765 59.9975 32.0000 1.9985 1.9996 419.7395 420.0427 0.0454 -1.0000 -1.0000 2845019 1579728528.60 151.5224 59.9975 32.0000 1.9990 2.0002 419.7724 420.0771 0.0456 -1.0000 -1.0000 2845097 1579728528.70 151.5191 59.9975 32.0000 1.9984 1.9996 420.0370 420.3419 0.0455 -1.0000 -1.0000 2845160 1579728528.80 151.5191 59.9975 32.0000 1.9977 1.9989 420.6136 420.9194 0.0457 -1.0000 -1.0000 2845222 1579728528.90 151.5191 59.9975 32.0000 1.9977 1.9989 420.5391 420.8448 0.0455 -1.0000 -1.0000 2845285 1579728529.00 151.5191 59.9975 32.0000 1.9983 1.9995 420.4573 420.7619 0.0455 -1.0000 -1.0000 2845348 1579728529.10 151.5065 59.9975 32.0000 1.9987 1.9998 420.3929 420.6985 0.0456 -1.0000 -1.0000 2845410 1579728529.20 151.4540 59.9975 32.0000 1.9980 1.9992 420.6967 421.0031 0.0457 -1.0000 -1.0000 2845488 1579728529.30 151.4540 59.9975 32.0000 1.9975 1.9987 420.8602 421.1665 0.0457 -1.0000 -1.0000 2845551 1579728529.40 151.4540 59.9975 32.0000 1.9983 1.9995 420.8383 421.1433 0.0454 -1.0000 -1.0000 2845801 1579728529.50 151.4661 59.9975 32.0000 1.9984 1.9996 420.6390 420.9445 0.0455 -1.0000 -1.0000 2845863 1579728529.60 151.4616 59.9967 32.0000 1.9981 1.9993 420.6211 420.9262 0.0456 -1.0000 -1.0000 2845925 1579728529.70 151.4616 59.9967 32.0000 1.9975 1.9987 420.4683 420.7728 0.0454 -1.0000 -1.0000 2846004 1579728529.80 151.4616 59.9967 32.0000 1.9980 1.9992 420.2182 420.5228 0.0455 -1.0000 -1.0000 2846066 1579728529.90 151.4616 59.9967 32.0000 1.9971 1.9983 419.7769 420.0809 0.0454 -1.0000 -1.0000 2846551 1579728530.00 151.4616 59.9967 32.0000 1.9988 2.0000 419.5271 419.8314 0.0455 -1.0000 -1.0000 2846613 1579728530.10 151.4616 59.9967 32.0000 1.9991 2.0003 419.4097 419.7137 0.0455 -1.0000 -1.0000 2846691 1579728530.20 151.5421 59.9967 32.0000 1.9987 1.9999 419.4445 419.7487 0.0455 -1.0000 -1.0000 2846754 1579728530.30 151.5421 59.9967 32.0000 1.9978 1.9990 419.7303 420.0349 0.0455 -1.0000 -1.0000 2846816 1579728530.40 151.5421 59.9967 32.0000 1.9977 1.9989 419.9804 420.2843 0.0454 -1.0000 -1.0000 2846879 1579728530.50 151.5421 59.9967 32.0000 1.9991 2.0003 420.1942 420.4993 0.0456 -1.0000 -1.0000 2846941 1579728530.60 151.5421 59.9967 32.0000 1.9986 1.9997 420.0782 420.3839 0.0456 -1.0000 -1.0000 2847019 1579728530.70 151.5421 59.9967 32.0000 1.9978 1.9990 419.7648 420.0692 0.0456 -1.0000 -1.0000 2847082 1579728530.80 151.5421 59.9967 32.0000 1.9969 1.9981 419.7017 420.0071 0.0456 -1.0000 -1.0000 2847144 1579728530.90 151.5325 59.9967 32.0000 1.9974 1.9986 419.9552 420.2602 0.0455 -1.0000 -1.0000 2847222 1579728531.00 151.5208 59.9967 32.0000 1.9977 1.9989 420.2155 420.5204 0.0456 -1.0000 -1.0000 2847285 1579728531.10 151.5208 59.9967 32.0000 1.9978 1.9990 420.3447 420.6503 0.0456 -1.0000 -1.0000 2847348 1579728531.20 151.5208 59.9967 32.0000 1.9982 1.9994 420.4543 420.7596 0.0455 -1.0000 -1.0000 2847410 1579728531.30 151.5208 59.9967 32.0000 1.9979 1.9991 420.4949 420.7992 0.0454 -1.0000 -1.0000 2847473 1579728531.40 151.5208 59.9967 32.0000 1.9973 1.9985 420.4648 420.7693 0.0455 -1.0000 -1.0000 2847551 1579728531.50 151.3957 59.9967 32.0000 1.9980 1.9992 420.1955 420.5006 0.0456 -1.0000 -1.0000 2848051 1579728531.60 151.3957 59.9967 32.0000 1.9979 1.9991 420.3356 420.6406 0.0455 -1.0000 -1.0000 2848113 1579728531.70 151.3957 59.9967 32.0000 1.9974 1.9985 420.5808 420.8852 0.0454 -1.0000 -1.0000 2848191 1579728531.80 151.3957 59.9967 32.0000 1.9974 1.9986 420.8084 421.1138 0.0455 -1.0000 -1.0000 2848254 1579728531.90 151.3957 59.9967 32.0000 1.9972 1.9984 420.6879 420.9919 0.0453 -1.0000 -1.0000 2848316 1579728532.00 151.4731 59.9967 32.0000 1.9984 1.9996 420.4151 420.7196 0.0455 -1.0000 -1.0000 2848551 1579728532.10 151.4731 59.9967 32.0000 1.9992 2.0004 420.1426 420.4474 0.0455 -1.0000 -1.0000 2848613 1579728532.20 151.4731 59.9967 32.0000 1.9980 1.9992 420.1194 420.4239 0.0455 -1.0000 -1.0000 2848676 1579728532.30 151.4731 59.9967 32.0000 1.9979 1.9991 420.1006 420.4045 0.0454 -1.0000 -1.0000 2848754 1579728532.40 151.4731 59.9967 32.0000 1.9975 1.9987 420.0482 420.3533 0.0456 -1.0000 -1.0000 2848816 1579728532.50 151.4930 59.9967 32.0000 1.9985 1.9997 420.2244 420.5296 0.0456 -1.0000 -1.0000 2848879 1579728532.60 151.5747 59.9967 32.0000 1.9990 2.0002 420.2292 420.5343 0.0455 -1.0000 -1.0000 2848957 1579728532.70 151.5747 59.9967 32.0000 1.9986 1.9998 420.1032 420.4070 0.0454 -1.0000 -1.0000 2849019 1579728532.80 151.5747 59.9967 32.0000 1.9971 1.9983 419.8376 420.1420 0.0455 -1.0000 -1.0000 2849082 1579728532.90 151.5747 59.9967 32.0000 1.9985 1.9996 419.5710 419.8754 0.0456 -1.0000 -1.0000 2849144 1579728533.00 151.5747 59.9967 32.0000 1.9988 2.0000 419.4307 419.7354 0.0455 -1.0000 -1.0000 2849207 1579728533.10 151.5207 59.9967 32.0000 1.9987 1.9999 419.2581 419.5620 0.0455 -1.0000 -1.0000 2849269 1579728533.20 151.5207 59.9967 32.0000 1.9980 1.9992 419.3140 419.6179 0.0455 -1.0000 -1.0000 2849348 1579728533.30 151.5207 59.9967 32.0000 1.9972 1.9984 419.3925 419.6965 0.0455 -1.0000 -1.0000 2849410 1579728533.40 151.5207 59.9967 32.0000 1.9975 1.9987 419.4365 419.7402 0.0455 -1.0000 -1.0000 2849488 1579728533.50 151.5207 59.9967 32.0000 1.9987 1.9999 419.6765 419.9815 0.0456 -1.0000 -1.0000 2849801 1579728533.60 151.5207 59.9967 32.0000 1.9983 1.9995 420.0001 420.3050 0.0456 -1.0000 -1.0000 2849863 1579728533.70 151.5187 59.9967 32.0000 1.9982 1.9994 420.5642 420.8699 0.0455 -1.0000 -1.0000 2849941 1579728533.80 151.4997 59.9967 32.0000 1.9981 1.9993 420.9111 421.2165 0.0456 -1.0000 -1.0000 2850004 1579728533.90 151.4997 59.9967 32.0000 1.9990 2.0002 421.0492 421.3551 0.0455 -1.0000 -1.0000 2850066 1579728534.00 151.4997 59.9967 32.0000 1.9990 2.0002 420.9766 421.2817 0.0455 -1.0000 -1.0000 2850144 1579728534.10 151.4997 59.9967 32.0000 1.9987 1.9999 420.9527 421.2574 0.0454 -1.0000 -1.0000 2850285 1579728534.20 151.4997 59.9967 32.0000 1.9975 1.9987 420.9133 421.2178 0.0454 -1.0000 -1.0000 2850347 1579728534.30 151.4482 59.9967 32.0000 1.9972 1.9984 421.0008 421.3061 0.0455 -1.0000 -1.0000 2850425 1579728534.40 151.4482 59.9967 32.0000 1.9984 1.9996 420.8857 421.1913 0.0456 -1.0000 -1.0000 2850488 1579728534.50 151.4482 59.9967 32.0000 1.9997 2.0009 420.7459 421.0502 0.0454 -1.0000 -1.0000 2850551 1579728534.60 151.4482 59.9967 32.0000 1.9988 2.0000 420.7459 421.0517 0.0456 -1.0000 -1.0000 2851082 1579728534.70 151.4482 59.9967 32.0000 1.9979 1.9991 420.7835 421.0890 0.0455 -1.0000 -1.0000 2851144 1579728534.80 151.4816 59.9968 32.0000 1.9981 1.9993 420.8889 421.1935 0.0454 -1.0000 -1.0000 2851207 1579728534.90 151.4979 59.9968 32.0000 1.9984 1.9996 420.6379 420.9428 0.0455 -1.0000 -1.0000 2851285 1579728535.00 151.4979 59.9968 32.0000 1.9988 1.9999 420.3208 420.6254 0.0455 -1.0000 -1.0000 2851348 1579728535.10 151.4979 59.9968 32.0000 1.9980 1.9992 420.0952 420.3994 0.0455 -1.0000 -1.0000 2851566 1579728535.20 151.4979 59.9968 32.0000 1.9986 1.9998 420.1060 420.4097 0.0453 -1.0000 -1.0000 2851644 1579728535.30 151.4988 59.9968 32.0000 1.9981 1.9992 420.0855 420.3888 0.0453 -1.0000 -1.0000 2851707 1579728535.40 151.5582 59.9968 32.0000 1.9976 1.9988 420.2169 420.5211 0.0455 -1.0000 -1.0000 2851785 1579728535.50 151.5582 59.9968 32.0000 1.9990 2.0002 420.1228 420.4270 0.0453 -1.0000 -1.0000 2851848 1579728535.60 151.5582 59.9968 32.0000 1.9990 2.0001 419.9090 420.2136 0.0455 -1.0000 -1.0000 2852066 1579728535.70 151.5582 59.9968 32.0000 1.9983 1.9995 419.8198 420.1238 0.0454 -1.0000 -1.0000 2852144 1579728535.80 151.5582 59.9968 32.0000 1.9978 1.9990 419.8480 420.1524 0.0455 -1.0000 -1.0000 2852207 1579728535.90 151.5107 59.9968 32.0000 1.9981 1.9993 419.8685 420.1730 0.0455 -1.0000 -1.0000 2852269 1579728536.00 151.5087 59.9968 32.0000 1.9978 1.9990 419.6136 419.9178 0.0455 -1.0000 -1.0000 2852347 1579728536.10 151.5087 59.9968 32.0000 1.9990 2.0002 419.5146 419.8186 0.0454 -1.0000 -1.0000 2852566 1579728536.20 151.5087 59.9968 32.0000 1.9983 1.9995 419.5401 419.8447 0.0455 -1.0000 -1.0000 2852629 1579728536.30 151.5087 59.9968 32.0000 1.9974 1.9986 419.7289 420.0331 0.0455 -1.0000 -1.0000 2852707 1579728536.40 151.5087 59.9968 32.0000 1.9979 1.9991 419.8652 420.1686 0.0453 -1.0000 -1.0000 2852769 1579728536.50 151.5340 59.9968 32.0000 1.9980 1.9992 419.6910 419.9944 0.0454 -1.0000 -1.0000 2852832 1579728536.60 151.5340 59.9968 32.0000 1.9983 1.9995 419.5014 419.8047 0.0454 -1.0000 -1.0000 2853316 1579728536.70 151.5340 59.9968 32.0000 1.9986 1.9998 419.5556 419.8586 0.0453 -1.0000 -1.0000 2853379 1579728536.80 151.5340 59.9968 32.0000 1.9980 1.9992 419.4593 419.7622 0.0454 -1.0000 -1.0000 2853441 1579728536.90 151.5340 59.9968 32.0000 1.9977 1.9989 419.5950 419.8982 0.0453 -1.0000 -1.0000 2853519 1579728537.00 151.5306 59.9968 32.0000 1.9984 1.9996 419.5366 419.8399 0.0454 -1.0000 -1.0000 2853582 1579728537.10 151.4445 59.9968 32.0000 1.9987 1.9999 419.4664 419.7697 0.0454 -1.0000 -1.0000 2853644 1579728537.20 151.4445 59.9968 32.0000 1.9979 1.9991 419.6431 419.9475 0.0455 -1.0000 -1.0000 2853832 1579728537.30 151.4445 59.9968 32.0000 1.9975 1.9986 419.6715 419.9760 0.0455 -1.0000 -1.0000 2853894 1579728537.40 151.4445 59.9968 32.0000 1.9980 1.9992 419.5236 419.8274 0.0455 -1.0000 -1.0000 2853957 1579728537.50 151.4445 59.9968 32.0000 1.9987 1.9999 419.3879 419.6920 0.0455 -1.0000 -1.0000 2854019 1579728537.60 151.4445 59.9968 32.0000 1.9996 2.0008 419.2585 419.5619 0.0454 -1.0000 -1.0000 2854082 1579728537.70 151.4445 59.9968 32.0000 1.9986 1.9998 419.1529 419.4555 0.0453 -1.0000 -1.0000 2854472 1579728537.80 151.4560 59.9968 32.0000 1.9978 1.9990 419.3513 419.6548 0.0455 -1.0000 -1.0000 2854535 1579728537.90 151.4823 59.9968 32.0000 1.9981 1.9993 419.4205 419.7245 0.0455 -1.0000 -1.0000 2854597 1579728538.00 151.4823 59.9968 32.0000 1.9981 1.9993 419.2503 419.5534 0.0453 -1.0000 -1.0000 2854675 1579728538.10 151.4823 59.9968 32.0000 1.9984 1.9996 419.1393 419.4417 0.0453 -1.0000 -1.0000 2854738 1579728538.20 151.5162 59.9968 32.0000 1.9978 1.9990 419.2232 419.5268 0.0455 -1.0000 -1.0000 2854801 1579728538.30 151.5659 59.9968 32.0000 1.9983 1.9995 419.3755 419.6783 0.0454 -1.0000 -1.0000 2854879 1579728538.40 151.5659 59.9968 32.0000 1.9982 1.9994 419.2246 419.5283 0.0455 -1.0000 -1.0000 2854941 1579728538.50 151.5659 59.9968 32.0000 1.9986 1.9998 419.1281 419.4325 0.0456 -1.0000 -1.0000 2855004 1579728538.60 151.5659 59.9968 32.0000 1.9993 2.0005 419.1135 419.4159 0.0453 -1.0000 -1.0000 2855066 1579728538.70 151.5659 59.9968 32.0000 1.9983 1.9995 419.0757 419.3798 0.0456 -1.0000 -1.0000 2855457 1579728538.80 151.5018 59.9968 32.0000 1.9972 1.9984 419.1251 419.4281 0.0454 -1.0000 -1.0000 2855519 1579728538.90 151.5018 59.9968 32.0000 1.9968 1.9980 419.3459 419.6493 0.0454 -1.0000 -1.0000 2855597 1579728539.00 151.5018 59.9968 32.0000 1.9977 1.9989 419.2734 419.5766 0.0454 -1.0000 -1.0000 2855660 1579728539.10 151.5018 59.9968 32.0000 1.9982 1.9994 419.1084 419.4136 0.0456 -1.0000 -1.0000 2855722 1579728539.20 151.5018 59.9968 32.0000 1.9988 2.0000 419.1770 419.4808 0.0455 -1.0000 -1.0000 2855785 1579728539.30 151.4555 59.9968 32.0000 1.9972 1.9984 419.3262 419.6297 0.0454 -1.0000 -1.0000 2855863 1579728539.40 151.4045 59.9968 32.0000 1.9972 1.9984 419.3193 419.6238 0.0456 -1.0000 -1.0000 2855925 1579728539.50 151.4045 59.9968 32.0000 1.9980 1.9992 419.2185 419.5223 0.0454 -1.0000 -1.0000 2855988 1579728539.60 151.4045 59.9968 32.0000 1.9985 1.9997 419.0838 419.3870 0.0454 -1.0000 -1.0000 2856050 1579728539.70 151.4045 59.9968 32.0000 1.9988 1.9999 419.0166 419.3199 0.0455 -1.0000 -1.0000 2856551 1579728539.80 151.4045 59.9968 32.0000 1.9979 1.9991 419.0802 419.3844 0.0455 -1.0000 -1.0000 2856613 1579728539.90 151.4045 59.9968 32.0000 1.9978 1.9990 419.4663 419.7709 0.0456 -1.0000 -1.0000 2856675 1579728540.00 151.5254 59.9969 32.0000 1.9976 1.9988 419.7422 420.0458 0.0454 -1.0000 -1.0000 2856754 1579728540.10 151.5254 59.9969 32.0000 1.9985 1.9997 419.7304 420.0343 0.0454 -1.0000 -1.0000 2856816 1579728540.20 151.5254 59.9969 32.0000 1.9986 1.9998 419.7863 420.0903 0.0454 -1.0000 -1.0000 2856879 1579728540.30 151.5254 59.9969 32.0000 1.9986 1.9998 419.8506 420.1547 0.0455 -1.0000 -1.0000 2856941 1579728540.40 151.5254 59.9969 32.0000 1.9983 1.9995 420.0589 420.3635 0.0454 -1.0000 -1.0000 2857004 1579728540.50 151.5254 59.9969 32.0000 1.9979 1.9991 419.9641 420.2688 0.0456 -1.0000 -1.0000 2857066 1579728540.60 151.5254 59.9969 32.0000 1.9987 1.9999 419.9943 420.2990 0.0455 -1.0000 -1.0000 2857144 1579728540.70 151.5254 59.9969 32.0000 1.9985 1.9997 419.8709 420.1745 0.0454 -1.0000 -1.0000 2857207 1579728540.80 151.5254 59.9969 32.0000 1.9979 1.9990 419.8657 420.1690 0.0453 -1.0000 -1.0000 2857379 1579728540.90 151.5254 59.9969 32.0000 1.9978 1.9990 419.9305 420.2348 0.0454 -1.0000 -1.0000 2857457 1579728541.00 151.5254 59.9969 32.0000 1.9975 1.9987 420.0330 420.3371 0.0455 -1.0000 -1.0000 2857519 1579728541.10 151.5254 59.9969 32.0000 1.9980 1.9992 420.0387 420.3431 0.0455 -1.0000 -1.0000 2857582 1579728541.20 151.4655 59.9969 32.0000 1.9985 1.9997 419.9009 420.2058 0.0455 -1.0000 -1.0000 2857660 1579728541.30 151.4655 59.9969 32.0000 1.9984 1.9996 419.7737 420.0777 0.0454 -1.0000 -1.0000 2858285 1579728541.40 151.4655 59.9969 32.0000 1.9979 1.9990 419.6731 419.9769 0.0454 -1.0000 -1.0000 2858363 1579728541.50 151.4655 59.9969 32.0000 1.9974 1.9986 419.8481 420.1518 0.0454 -1.0000 -1.0000 2858425 1579728541.60 151.4655 59.9969 32.0000 1.9989 2.0001 419.6725 419.9766 0.0455 -1.0000 -1.0000 2858488 1579728541.70 151.4655 59.9969 32.0000 1.9990 2.0002 419.4621 419.7657 0.0454 -1.0000 -1.0000 2858566 1579728541.80 151.4655 59.9969 32.0000 1.9984 1.9996 419.6079 419.9122 0.0455 -1.0000 -1.0000 2858629 1579728541.90 151.4655 59.9969 32.0000 1.9968 1.9980 419.6679 419.9721 0.0454 -1.0000 -1.0000 2858691 1579728542.00 151.4655 59.9969 32.0000 1.9977 1.9989 419.7454 420.0499 0.0455 -1.0000 -1.0000 2858754 1579728542.10 151.4655 59.9969 32.0000 1.9981 1.9993 419.7156 420.0193 0.0454 -1.0000 -1.0000 2858832 1579728542.20 151.4655 59.9969 32.0000 1.9986 1.9998 419.5375 419.8409 0.0454 -1.0000 -1.0000 2858879 1579728542.30 151.4640 59.9969 32.0000 1.9981 1.9992 419.4556 419.7597 0.0455 -1.0000 -1.0000 2858957 1579728542.40 151.4626 59.9969 32.0000 1.9984 1.9996 419.7421 420.0462 0.0455 -1.0000 -1.0000 2859019 1579728542.50 151.4626 59.9969 32.0000 1.9979 1.9991 419.8757 420.1785 0.0452 -1.0000 -1.0000 2859082 1579728542.60 151.4626 59.9969 32.0000 1.9984 1.9996 419.6234 419.9273 0.0455 -1.0000 -1.0000 2859160 1579728542.70 151.4626 59.9969 32.0000 1.9987 1.9999 419.4446 419.7492 0.0455 -1.0000 -1.0000 2859222 1579728542.80 151.4626 59.9969 32.0000 1.9980 1.9992 419.4903 419.7938 0.0454 -1.0000 -1.0000 2859285 1579728542.90 151.4626 59.9969 32.0000 1.9980 1.9992 419.4830 419.7862 0.0454 -1.0000 -1.0000 2859347 1579728543.00 151.5025 59.9969 32.0000 1.9974 1.9986 419.4964 419.8002 0.0455 -1.0000 -1.0000 2859410 1579728543.10 151.5025 59.9969 32.0000 1.9987 1.9999 419.4599 419.7640 0.0455 -1.0000 -1.0000 2859472 1579728543.20 151.5025 59.9969 32.0000 1.9984 1.9996 419.4435 419.7481 0.0455 -1.0000 -1.0000 2859551 1579728543.30 151.5025 59.9969 32.0000 1.9979 1.9991 419.5132 419.8171 0.0455 -1.0000 -1.0000 2859613 1579728543.40 151.5025 59.9969 32.0000 1.9983 1.9995 419.5399 419.8453 0.0457 -1.0000 -1.0000 2859691 1579728543.50 151.5025 59.9969 32.0000 1.9974 1.9986 419.6528 419.9572 0.0456 -1.0000 -1.0000 2859754 1579728543.60 151.5025 59.9969 32.0000 1.9975 1.9987 419.7384 420.0434 0.0456 -1.0000 -1.0000 2859816 1579728543.70 151.5025 59.9969 32.0000 1.9978 1.9990 419.4636 419.7683 0.0455 -1.0000 -1.0000 2859879 1579728543.80 151.5025 59.9969 32.0000 1.9985 1.9997 419.1798 419.4835 0.0455 -1.0000 -1.0000 2859941 1579728543.90 151.5025 59.9969 32.0000 1.9981 1.9993 419.3063 419.6103 0.0455 -1.0000 -1.0000 2900332 1579728544.00 151.5025 59.9969 32.0000 1.9971 1.9983 419.5805 419.8838 0.0454 -1.0000 -1.0000 2900394 1579728544.10 151.5025 59.9969 32.0000 1.9980 1.9992 419.5874 419.8910 0.0454 -1.0000 -1.0000 2900457 1579728544.20 151.5043 59.9969 32.0000 1.9981 1.9993 419.4481 419.7511 0.0453 -1.0000 -1.0000 2900519 1579728544.30 151.5043 59.9969 32.0000 1.9978 1.9990 419.3141 419.6189 0.0456 -1.0000 -1.0000 2900613 1579728544.40 151.5043 59.9969 32.0000 1.9983 1.9995 419.3928 419.6966 0.0454 -1.0000 -1.0000 2900863 1579728544.50 151.5043 59.9969 32.0000 1.9981 1.9993 419.5363 419.8406 0.0455 -1.0000 -1.0000 2900941 1579728544.60 151.5043 59.9969 32.0000 1.9978 1.9990 419.5703 419.8753 0.0455 -1.0000 -1.0000 2901004 1579728544.70 151.5043 59.9969 32.0000 1.9983 1.9995 419.5403 419.8443 0.0455 -1.0000 -1.0000 2901066 1579728544.80 151.4330 59.9971 32.0000 1.9983 1.9995 419.3040 419.6081 0.0455 -1.0000 -1.0000 2901129 1579728544.90 151.4330 59.9971 32.0000 1.9986 1.9998 419.1635 419.4673 0.0455 -1.0000 -1.0000 2901332 1579728545.00 151.4330 59.9971 32.0000 1.9987 1.9998 419.2770 419.5811 0.0454 -1.0000 -1.0000 2901394 1579728545.10 151.4330 59.9971 32.0000 1.9977 1.9989 419.3165 419.6207 0.0456 -1.0000 -1.0000 2901457 1579728545.20 151.4330 59.9971 32.0000 1.9974 1.9986 419.4082 419.7124 0.0455 -1.0000 -1.0000 2901519 1579728545.30 151.5209 59.9971 32.0000 1.9979 1.9991 419.3126 419.6167 0.0455 -1.0000 -1.0000 2901582 1579728545.40 151.5209 59.9971 32.0000 1.9976 1.9988 419.3372 419.6412 0.0455 -1.0000 -1.0000 2901847 1579728545.50 151.5209 59.9971 32.0000 1.9989 2.0001 419.3235 419.6277 0.0455 -1.0000 -1.0000 2901910 1579728545.60 151.5209 59.9971 32.0000 1.9985 1.9997 419.4771 419.7813 0.0456 -1.0000 -1.0000 2901972 1579728545.70 151.5209 59.9971 32.0000 1.9979 1.9991 419.5054 419.8092 0.0455 -1.0000 -1.0000 2902035 1579728545.80 151.5213 59.9971 32.0000 1.9976 1.9988 419.4013 419.7059 0.0456 -1.0000 -1.0000 2902097 1579728545.90 151.5221 59.9971 32.0000 1.9979 1.9991 419.1814 419.4848 0.0453 -1.0000 -1.0000 2902535 1579728546.00 151.5221 59.9971 32.0000 1.9983 1.9995 419.2796 419.5832 0.0455 -1.0000 -1.0000 2902597 1579728546.10 151.5221 59.9971 32.0000 1.9968 1.9980 419.2978 419.6022 0.0455 -1.0000 -1.0000 2902660 1579728546.20 151.5221 59.9971 32.0000 1.9977 1.9989 419.2984 419.6024 0.0455 -1.0000 -1.0000 2902722 1579728546.30 151.5221 59.9971 32.0000 1.9984 1.9996 419.1897 419.4933 0.0454 -1.0000 -1.0000 2902801 1579728546.40 151.4996 59.9971 32.0000 1.9984 1.9996 419.0819 419.3859 0.0455 -1.0000 -1.0000 2903035 1579728546.50 151.4996 59.9971 32.0000 1.9989 2.0001 419.0723 419.3759 0.0455 -1.0000 -1.0000 2903097 1579728546.60 151.4996 59.9971 32.0000 1.9978 1.9990 419.1197 419.4240 0.0455 -1.0000 -1.0000 2903160 1579728546.70 151.4996 59.9971 32.0000 1.9976 1.9988 419.3740 419.6772 0.0455 -1.0000 -1.0000 2903222 1579728546.80 151.4996 59.9971 32.0000 1.9979 1.9991 419.2941 419.5987 0.0456 -1.0000 -1.0000 2903285 1579728546.90 151.4996 59.9971 32.0000 1.9979 1.9990 419.3212 419.6243 0.0454 -1.0000 -1.0000 2903535 1579728547.00 151.4491 59.9971 32.0000 1.9989 2.0001 419.2668 419.5715 0.0456 -1.0000 -1.0000 2903597 1579728547.10 151.4491 59.9971 32.0000 1.9975 1.9987 419.3602 419.6645 0.0455 -1.0000 -1.0000 2903660 1579728547.20 151.4491 59.9971 32.0000 1.9979 1.9991 419.3170 419.6210 0.0455 -1.0000 -1.0000 2903722 1579728547.30 151.4491 59.9971 32.0000 1.9985 1.9997 419.1252 419.4298 0.0456 -1.0000 -1.0000 2903801 1579728547.40 151.4491 59.9971 32.0000 1.9986 1.9998 418.9802 419.2849 0.0456 -1.0000 -1.0000 2904191 1579728547.50 151.4710 59.9971 32.0000 1.9988 2.0000 419.0347 419.3391 0.0456 -1.0000 -1.0000 2904254 1579728547.60 151.4721 59.9971 32.0000 1.9984 1.9996 419.0293 419.3332 0.0455 -1.0000 -1.0000 2904316 1579728547.70 151.4721 59.9971 32.0000 1.9982 1.9994 419.1173 419.4209 0.0455 -1.0000 -1.0000 2904394 1579728547.80 151.4721 59.9971 32.0000 1.9983 1.9995 419.1708 419.4758 0.0457 -1.0000 -1.0000 2904457 1579728547.90 151.4721 59.9971 32.0000 1.9986 1.9998 418.9924 419.2973 0.0456 -1.0000 -1.0000 2904519 1579728548.00 151.4721 59.9971 32.0000 1.9990 2.0002 418.8823 419.1865 0.0456 -1.0000 -1.0000 2904597 1579728548.10 151.4900 59.9971 32.0000 1.9986 1.9998 418.9935 419.2985 0.0456 -1.0000 -1.0000 2904660 1579728548.20 151.4900 59.9971 32.0000 1.9980 1.9992 419.1460 419.4499 0.0456 -1.0000 -1.0000 2904722 1579728548.30 151.4900 59.9971 32.0000 1.9988 2.0000 419.0570 419.3615 0.0455 -1.0000 -1.0000 2904801 1579728548.40 151.4900 59.9971 32.0000 1.9986 1.9998 418.9225 419.2270 0.0456 -1.0000 -1.0000 2904863 1579728548.50 151.4900 59.9971 32.0000 1.9989 2.0001 418.9498 419.2543 0.0456 -1.0000 -1.0000 2904941 1579728548.60 151.5109 59.9971 32.0000 1.9978 1.9990 419.0742 419.3783 0.0455 -1.0000 -1.0000 2905004 1579728548.70 151.5847 59.9971 32.0000 1.9983 1.9995 419.0863 419.3907 0.0456 -1.0000 -1.0000 2905066 1579728548.80 151.5847 59.9971 32.0000 1.9983 1.9995 418.8968 419.2009 0.0456 -1.0000 -1.0000 2905129 1579728548.90 151.5847 59.9971 32.0000 1.9991 2.0003 418.8195 419.1235 0.0455 -1.0000 -1.0000 2905207 1579728549.00 151.5847 59.9971 32.0000 1.9976 1.9988 418.9780 419.2820 0.0455 -1.0000 -1.0000 2905269 1579728549.10 151.5847 59.9971 32.0000 1.9971 1.9983 419.0962 419.3998 0.0454 -1.0000 -1.0000 2905332 1579728549.20 151.5976 59.9971 32.0000 1.9975 1.9986 419.1457 419.4497 0.0455 -1.0000 -1.0000 2905410 1579728549.30 151.5976 59.9971 32.0000 1.9980 1.9991 418.8460 419.1505 0.0456 -1.0000 -1.0000 2905473 1579728549.40 151.5976 59.9971 32.0000 1.9985 1.9997 418.8307 419.1351 0.0456 -1.0000 -1.0000 2905535 1579728549.50 151.5976 59.9971 32.0000 1.9980 1.9992 418.9443 419.2484 0.0456 -1.0000 -1.0000 2905598 1579728549.60 151.5976 59.9971 32.0000 1.9979 1.9991 419.0342 419.3396 0.0457 -1.0000 -1.0000 2905660 1579728549.70 151.5976 59.9971 32.0000 1.9978 1.9990 418.9455 419.2506 0.0457 -1.0000 -1.0000 2905738 1579728549.80 151.5344 59.9969 32.0000 1.9986 1.9998 418.8465 419.1502 0.0454 -1.0000 -1.0000 2905801 1579728549.90 151.4980 59.9968 32.0000 1.9982 1.9994 418.8120 419.1173 0.0457 -1.0000 -1.0000 2905863 1579728550.00 151.4980 59.9968 32.0000 1.9972 1.9984 418.9017 419.2059 0.0455 -1.0000 -1.0000 2905941 1579728550.10 151.4980 59.9968 32.0000 1.9971 1.9983 419.0984 419.4019 0.0454 -1.0000 -1.0000 2906066 1579728550.20 151.4980 59.9968 32.0000 1.9977 1.9989 419.0553 419.3604 0.0457 -1.0000 -1.0000 2906129 1579728550.30 151.4980 59.9968 32.0000 1.9984 1.9996 419.0850 419.3892 0.0455 -1.0000 -1.0000 2906207 1579728550.40 151.4762 59.9968 32.0000 1.9986 1.9998 418.9144 419.2183 0.0455 -1.0000 -1.0000 2906254 1579728550.50 151.4718 59.9968 32.0000 1.9979 1.9991 418.9806 419.2845 0.0455 -1.0000 -1.0000 2906316 1579728550.60 151.4718 59.9968 32.0000 1.9973 1.9985 419.0675 419.3712 0.0455 -1.0000 -1.0000 2906613 1579728550.70 151.4718 59.9968 32.0000 1.9983 1.9995 419.0587 419.3633 0.0456 -1.0000 -1.0000 2906675 1579728550.80 151.4718 59.9968 32.0000 1.9988 2.0000 418.9704 419.2747 0.0455 -1.0000 -1.0000 2906738 1579728550.90 151.4718 59.9968 32.0000 1.9985 1.9997 418.9023 419.2057 0.0455 -1.0000 -1.0000 2906816 1579728551.00 151.5345 59.9968 32.0000 1.9992 2.0003 418.9937 419.2976 0.0455 -1.0000 -1.0000 2906879 1579728551.10 151.5345 59.9968 32.0000 1.9979 1.9991 419.1664 419.4701 0.0455 -1.0000 -1.0000 2907301 1579728551.20 151.5345 59.9968 32.0000 1.9973 1.9985 419.1462 419.4500 0.0455 -1.0000 -1.0000 2907379 1579728551.30 151.5345 59.9968 32.0000 1.9979 1.9991 419.0529 419.3565 0.0454 -1.0000 -1.0000 2907441 1579728551.40 151.5345 59.9968 32.0000 1.9989 2.0001 419.0915 419.3964 0.0456 -1.0000 -1.0000 2907519 1579728551.50 151.5319 59.9968 32.0000 1.9988 2.0000 419.1144 419.4190 0.0456 -1.0000 -1.0000 2907582 1579728551.60 151.5319 59.9968 32.0000 1.9975 1.9987 419.2414 419.5456 0.0455 -1.0000 -1.0000 2907863 1579728551.70 151.5319 59.9968 32.0000 1.9981 1.9993 419.2039 419.5087 0.0456 -1.0000 -1.0000 2907925 1579728551.80 151.5319 59.9968 32.0000 1.9981 1.9993 419.1869 419.4908 0.0455 -1.0000 -1.0000 2907988 1579728551.90 151.5319 59.9968 32.0000 1.9980 1.9992 419.0474 419.3516 0.0456 -1.0000 -1.0000 2908051 1579728552.00 151.5319 59.9968 32.0000 1.9977 1.9989 419.0717 419.3754 0.0455 -1.0000 -1.0000 2908129 1579728552.10 151.5319 59.9968 32.0000 1.9976 1.9988 419.1457 419.4499 0.0456 -1.0000 -1.0000 2908566 1579728552.20 151.5319 59.9968 32.0000 1.9972 1.9984 419.2553 419.5591 0.0454 -1.0000 -1.0000 2908613 1579728552.30 151.5319 59.9968 32.0000 1.9975 1.9987 419.0863 419.3916 0.0457 -1.0000 -1.0000 2908691 1579728552.40 151.5319 59.9968 32.0000 1.9983 1.9995 418.9388 419.2435 0.0456 -1.0000 -1.0000 2908754 1579728552.50 151.5319 59.9968 32.0000 1.9983 1.9995 418.9190 419.2239 0.0457 -1.0000 -1.0000 2908816 1579728552.60 151.4759 59.9968 32.0000 1.9979 1.9991 418.9967 419.3013 0.0456 -1.0000 -1.0000 2909066 1579728552.70 151.4735 59.9968 32.0000 1.9973 1.9985 419.0953 419.3995 0.0455 -1.0000 -1.0000 2909129 1579728552.80 151.4735 59.9968 32.0000 1.9984 1.9996 418.8764 419.1807 0.0456 -1.0000 -1.0000 2909191 1579728552.90 151.4735 59.9968 32.0000 1.9986 1.9998 418.9165 419.2208 0.0455 -1.0000 -1.0000 2909254 1579728553.00 151.4735 59.9968 32.0000 1.9980 1.9992 418.9923 419.2962 0.0456 -1.0000 -1.0000 2909332 1579728553.10 151.4499 59.9968 32.0000 1.9973 1.9985 419.0571 419.3614 0.0455 -1.0000 -1.0000 2909551 1579728553.20 151.4392 59.9968 32.0000 1.9974 1.9986 419.0821 419.3857 0.0455 -1.0000 -1.0000 2909629 1579728553.30 151.4392 59.9968 32.0000 1.9982 1.9994 418.9770 419.2819 0.0456 -1.0000 -1.0000 2909691 1579728553.40 151.4392 59.9968 32.0000 1.9983 1.9995 418.8497 419.1537 0.0455 -1.0000 -1.0000 2909769 1579728553.50 151.4392 59.9968 32.0000 1.9978 1.9990 418.9025 419.2061 0.0455 -1.0000 -1.0000 2909832 1579728553.60 151.4392 59.9968 32.0000 1.9975 1.9986 419.0472 419.3513 0.0456 -1.0000 -1.0000 2910051 1579728553.70 151.5885 59.9968 32.0000 1.9977 1.9989 419.1711 419.4763 0.0457 -1.0000 -1.0000 2910129 1579728553.80 151.5885 59.9968 32.0000 1.9980 1.9992 418.9468 419.2514 0.0455 -1.0000 -1.0000 2910191 1579728553.90 151.5885 59.9968 32.0000 1.9993 2.0005 418.8883 419.1914 0.0454 -1.0000 -1.0000 2910254 1579728554.00 151.5885 59.9968 32.0000 1.9983 1.9995 418.8840 419.1868 0.0454 -1.0000 -1.0000 2910316 1579728554.10 151.5885 59.9968 32.0000 1.9979 1.9991 419.1206 419.4252 0.0456 -1.0000 -1.0000 2910379 1579728554.20 151.5681 59.9968 32.0000 1.9975 1.9987 419.1336 419.4385 0.0457 -1.0000 -1.0000 2911129 1579728554.30 151.5582 59.9968 32.0000 1.9982 1.9994 419.0034 419.3062 0.0453 -1.0000 -1.0000 2911207 1579728554.40 151.5582 59.9968 32.0000 1.9989 2.0001 418.9373 419.2419 0.0456 -1.0000 -1.0000 2911269 1579728554.50 151.5582 59.9968 32.0000 1.9980 1.9992 418.9877 419.2919 0.0455 -1.0000 -1.0000 2911347 1579728554.60 151.5582 59.9968 32.0000 1.9975 1.9987 419.0862 419.3916 0.0457 -1.0000 -1.0000 2911410 1579728554.70 151.5582 59.9968 32.0000 1.9973 1.9985 419.0548 419.3595 0.0456 -1.0000 -1.0000 2911473 1579728554.80 151.5830 59.9973 32.0000 1.9986 1.9998 418.9486 419.2522 0.0454 -1.0000 -1.0000 2911535 1579728554.90 151.5830 59.9973 32.0000 1.9985 1.9997 418.9134 419.2180 0.0457 -1.0000 -1.0000 2911613 1579728555.00 151.5830 59.9973 32.0000 1.9979 1.9991 419.0122 419.3179 0.0457 -1.0000 -1.0000 2911675 1579728555.10 151.5830 59.9973 32.0000 1.9975 1.9987 419.0614 419.3664 0.0457 -1.0000 -1.0000 2911738 1579728555.20 151.5830 59.9973 32.0000 1.9982 1.9994 419.1821 419.4865 0.0456 -1.0000 -1.0000 2911816 1579728555.30 151.4769 59.9973 32.0000 1.9987 1.9999 418.9453 419.2510 0.0457 -1.0000 -1.0000 2911863 1579728555.40 151.4599 59.9973 32.0000 1.9987 1.9999 418.9124 419.2167 0.0456 -1.0000 -1.0000 2911941 1579728555.50 151.4599 59.9973 32.0000 1.9986 1.9998 418.9731 419.2784 0.0457 -1.0000 -1.0000 2912004 1579728555.60 151.4599 59.9973 32.0000 1.9969 1.9981 419.0051 419.3095 0.0455 -1.0000 -1.0000 2912066 1579728555.70 151.4599 59.9973 32.0000 1.9975 1.9987 419.2028 419.5068 0.0455 -1.0000 -1.0000 2912597 1579728555.80 151.4599 59.9973 32.0000 1.9986 1.9998 419.1204 419.4256 0.0457 -1.0000 -1.0000 2912660 1579728555.90 151.4741 59.9973 32.0000 1.9992 2.0004 419.1530 419.4580 0.0457 -1.0000 -1.0000 2912707 1579728556.00 151.4741 59.9973 32.0000 1.9985 1.9997 419.0692 419.3731 0.0454 -1.0000 -1.0000 2912785 1579728556.10 151.4741 59.9973 32.0000 1.9979 1.9991 419.2701 419.5742 0.0456 -1.0000 -1.0000 2912847 1579728556.20 151.4741 59.9973 32.0000 1.9970 1.9982 419.4748 419.7793 0.0456 -1.0000 -1.0000 2912910 1579728556.30 151.4741 59.9973 32.0000 1.9979 1.9991 419.3730 419.6783 0.0457 -1.0000 -1.0000 2912988 1579728556.40 151.5079 59.9973 32.0000 1.9987 1.9999 419.1928 419.4979 0.0457 -1.0000 -1.0000 2913051 1579728556.50 151.5079 59.9973 32.0000 1.9991 2.0003 419.1168 419.4221 0.0457 -1.0000 -1.0000 2913113 1579728556.60 151.5079 59.9973 32.0000 1.9983 1.9995 419.0694 419.3745 0.0457 -1.0000 -1.0000 2913191 1579728556.70 151.5079 59.9973 32.0000 1.9979 1.9991 419.1422 419.4473 0.0457 -1.0000 -1.0000 2913254 1579728556.80 151.5079 59.9973 32.0000 1.9980 1.9992 419.2237 419.5292 0.0457 -1.0000 -1.0000 2913316 1579728556.90 151.5079 59.9973 32.0000 1.9980 1.9992 419.1894 419.4946 0.0457 -1.0000 -1.0000 2913379 1579728557.00 151.5079 59.9973 32.0000 1.9986 1.9998 419.1841 419.4900 0.0457 -1.0000 -1.0000 2913457 1579728557.10 151.4904 59.9973 32.0000 1.9980 1.9992 419.2555 419.5598 0.0455 -1.0000 -1.0000 2913504 1579728557.20 151.4904 59.9973 32.0000 1.9976 1.9988 419.3487 419.6530 0.0455 -1.0000 -1.0000 2913582 1579728557.30 151.4904 59.9973 32.0000 1.9973 1.9985 419.2666 419.5717 0.0456 -1.0000 -1.0000 2913816 1579728557.40 151.4904 59.9973 32.0000 1.9981 1.9993 419.2250 419.5295 0.0457 -1.0000 -1.0000 2913879 1579728557.50 151.4904 59.9973 32.0000 1.9983 1.9995 419.2558 419.5606 0.0456 -1.0000 -1.0000 2913957 1579728557.60 151.4904 59.9973 32.0000 1.9980 1.9992 419.3491 419.6555 0.0458 -1.0000 -1.0000 2914004 1579728557.70 151.4904 59.9973 32.0000 1.9973 1.9985 419.4519 419.7573 0.0457 -1.0000 -1.0000 2914082 1579728557.80 151.4904 59.9973 32.0000 1.9977 1.9989 419.4512 419.7562 0.0456 -1.0000 -1.0000 2914425 1579728557.90 151.4904 59.9973 32.0000 1.9978 1.9990 419.2439 419.5486 0.0456 -1.0000 -1.0000 2914488 1579728558.00 151.4904 59.9973 32.0000 1.9983 1.9995 419.2900 419.5941 0.0455 -1.0000 -1.0000 2914551 1579728558.10 151.4904 59.9973 32.0000 1.9978 1.9990 419.3222 419.6272 0.0457 -1.0000 -1.0000 2914613 1579728558.20 151.4874 59.9973 32.0000 1.9978 1.9990 419.3575 419.6630 0.0456 -1.0000 -1.0000 2914675 1579728558.30 151.4714 59.9973 32.0000 1.9977 1.9989 419.3386 419.6429 0.0456 -1.0000 -1.0000 2914832 1579728558.40 151.4714 59.9973 32.0000 1.9988 2.0000 419.1648 419.4701 0.0457 -1.0000 -1.0000 2914894 1579728558.50 151.4714 59.9973 32.0000 1.9986 1.9998 419.1812 419.4855 0.0455 -1.0000 -1.0000 2914957 1579728558.60 151.4714 59.9973 32.0000 1.9977 1.9989 419.4047 419.7091 0.0455 -1.0000 -1.0000 2915019 1579728558.70 151.4714 59.9973 32.0000 1.9977 1.9989 419.3980 419.7021 0.0455 -1.0000 -1.0000 2915082 1579728558.80 151.4714 59.9973 32.0000 1.9981 1.9993 419.2913 419.5946 0.0454 -1.0000 -1.0000 2915144 1579728558.90 151.4997 59.9973 32.0000 1.9990 2.0001 419.2055 419.5095 0.0455 -1.0000 -1.0000 2915222 1579728559.00 151.5057 59.9973 32.0000 1.9986 1.9998 419.1404 419.4450 0.0456 -1.0000 -1.0000 2915285 1579728559.10 151.5057 59.9973 32.0000 1.9980 1.9992 419.2203 419.5247 0.0456 -1.0000 -1.0000 2915348 1579728559.20 151.5057 59.9973 32.0000 1.9978 1.9990 419.3241 419.6293 0.0457 -1.0000 -1.0000 2915425 1579728559.30 151.5057 59.9973 32.0000 1.9970 1.9982 419.3593 419.6645 0.0457 -1.0000 -1.0000 2915832 1579728559.40 151.5057 59.9973 32.0000 1.9978 1.9990 419.0664 419.3712 0.0456 -1.0000 -1.0000 2915910 1579728559.50 151.5120 59.9973 32.0000 1.9992 2.0004 419.1749 419.4792 0.0456 -1.0000 -1.0000 2915972 1579728559.60 151.5120 59.9973 32.0000 1.9984 1.9996 419.2223 419.5263 0.0455 -1.0000 -1.0000 2916035 1579728559.70 151.5120 59.9973 32.0000 1.9976 1.9988 419.4806 419.7857 0.0457 -1.0000 -1.0000 2916113 1579728559.80 151.5120 59.9973 32.0000 1.9966 1.9978 419.4307 419.7359 0.0457 -1.0000 -1.0000 2916175 1579728559.90 151.5120 59.9973 32.0000 1.9980 1.9992 419.3675 419.6719 0.0456 -1.0000 -1.0000 2916238 1579728560.00 151.5173 59.9973 32.0000 1.9984 1.9996 419.2436 419.5491 0.0457 -1.0000 -1.0000 2916316 1579728560.10 151.5277 59.9973 32.0000 1.9987 1.9999 419.2597 419.5642 0.0455 -1.0000 -1.0000 2916379 1579728560.20 151.5277 59.9973 32.0000 1.9982 1.9994 419.3218 419.6274 0.0456 -1.0000 -1.0000 2916441 1579728560.30 151.5277 59.9973 32.0000 1.9979 1.9990 419.7791 420.0837 0.0456 -1.0000 -1.0000 2916847 1579728560.40 151.5277 59.9973 32.0000 1.9978 1.9990 420.0831 420.3878 0.0455 -1.0000 -1.0000 2916910 1579728560.50 151.5277 59.9973 32.0000 1.9978 1.9990 419.9972 420.3025 0.0456 -1.0000 -1.0000 2916972 1579728560.60 151.5277 59.9973 32.0000 1.9982 1.9994 420.1052 420.4108 0.0456 -1.0000 -1.0000 2917035 1579728560.70 151.4642 59.9973 32.0000 1.9982 1.9994 420.1868 420.4919 0.0456 -1.0000 -1.0000 2917097 1579728560.80 151.4642 59.9973 32.0000 1.9978 1.9990 420.2042 420.5102 0.0457 -1.0000 -1.0000 2917160 1579728560.90 151.4642 59.9973 32.0000 1.9981 1.9993 420.1173 420.4231 0.0457 -1.0000 -1.0000 2917675 1579728561.00 151.4642 59.9973 32.0000 1.9994 2.0006 420.0092 420.3145 0.0456 -1.0000 -1.0000 2917738 1579728561.10 151.4642 59.9973 32.0000 1.9984 1.9996 420.0133 420.3193 0.0457 -1.0000 -1.0000 2917801 1579728561.20 151.4609 59.9973 32.0000 1.9978 1.9990 420.1867 420.4926 0.0457 -1.0000 -1.0000 2917895 1579728561.30 151.4547 59.9973 32.0000 1.9972 1.9984 420.1704 420.4762 0.0456 -1.0000 -1.0000 2917957 1579728561.40 151.4547 59.9973 32.0000 1.9978 1.9990 420.0950 420.4006 0.0457 -1.0000 -1.0000 2918035 1579728561.50 151.4547 59.9973 32.0000 1.9985 1.9997 419.9768 420.2822 0.0456 -1.0000 -1.0000 2918098 1579728561.60 151.4547 59.9973 32.0000 1.9986 1.9998 420.0869 420.3915 0.0454 -1.0000 -1.0000 2918160 1579728561.70 151.4547 59.9973 32.0000 1.9977 1.9989 420.4535 420.7586 0.0456 -1.0000 -1.0000 2918222 1579728561.80 151.4547 59.9973 32.0000 1.9982 1.9994 420.4282 420.7335 0.0456 -1.0000 -1.0000 2918285 1579728561.90 151.4547 59.9973 32.0000 1.9986 1.9998 420.1063 420.4123 0.0457 -1.0000 -1.0000 2918347 1579728562.00 151.4547 59.9973 32.0000 1.9988 2.0000 419.7473 420.0538 0.0458 -1.0000 -1.0000 2918425 1579728562.10 151.4547 59.9973 32.0000 1.9981 1.9993 419.6078 419.9128 0.0456 -1.0000 -1.0000 2918488 1579728562.20 151.4547 59.9973 32.0000 1.9984 1.9996 419.5841 419.8886 0.0456 -1.0000 -1.0000 2918551 1579728562.30 151.4547 59.9973 32.0000 1.9980 1.9992 419.6921 419.9972 0.0456 -1.0000 -1.0000 2918629 1579728562.40 151.4963 59.9973 32.0000 1.9988 2.0000 419.5709 419.8763 0.0458 -1.0000 -1.0000 2918847 1579728562.50 151.5301 59.9973 32.0000 1.9975 1.9987 419.4739 419.7787 0.0455 -1.0000 -1.0000 2918910 1579728562.60 151.5301 59.9973 32.0000 1.9988 2.0000 419.3833 419.6867 0.0455 -1.0000 -1.0000 2918988 1579728562.70 151.5301 59.9973 32.0000 1.9986 1.9998 419.4478 419.7521 0.0455 -1.0000 -1.0000 2919051 1579728562.80 151.5301 59.9973 32.0000 1.9979 1.9991 419.5839 419.8877 0.0454 -1.0000 -1.0000 2919113 1579728562.90 151.5301 59.9973 32.0000 1.9974 1.9985 419.4083 419.7125 0.0455 -1.0000 -1.0000 2919316 1579728563.00 151.5877 59.9973 32.0000 1.9988 2.0000 419.4313 419.7361 0.0456 -1.0000 -1.0000 2919379 1579728563.10 151.5877 59.9973 32.0000 1.9982 1.9994 419.2639 419.5679 0.0455 -1.0000 -1.0000 2919441 1579728563.20 151.5877 59.9973 32.0000 1.9981 1.9993 419.4305 419.7356 0.0457 -1.0000 -1.0000 2919504 1579728563.30 151.5877 59.9973 32.0000 1.9980 1.9992 419.5128 419.8177 0.0456 -1.0000 -1.0000 2919566 1579728563.40 151.5877 59.9973 32.0000 1.9981 1.9993 419.5087 419.8142 0.0457 -1.0000 -1.0000 2919816 1579728563.50 151.5279 59.9973 32.0000 1.9985 1.9997 419.1988 419.5029 0.0455 -1.0000 -1.0000 2919879 1579728563.60 151.4933 59.9973 32.0000 1.9988 1.9999 419.3169 419.6210 0.0456 -1.0000 -1.0000 2919941 1579728563.70 151.4933 59.9973 32.0000 1.9979 1.9991 419.2825 419.5877 0.0457 -1.0000 -1.0000 2920019 1579728563.80 151.4933 59.9973 32.0000 1.9976 1.9988 419.4597 419.7643 0.0456 -1.0000 -1.0000 2920082 1579728563.90 151.4933 59.9973 32.0000 1.9981 1.9993 419.5450 419.8498 0.0456 -1.0000 -1.0000 2920145 1579728564.00 151.4933 59.9973 32.0000 1.9986 1.9998 419.4563 419.7616 0.0457 -1.0000 -1.0000 2920207 1579728564.10 151.4933 59.9973 32.0000 1.9984 1.9996 419.4141 419.7191 0.0456 -1.0000 -1.0000 2920269 1579728564.20 151.4487 59.9973 32.0000 1.9976 1.9988 419.5949 419.8991 0.0455 -1.0000 -1.0000 2920332 1579728564.30 151.4292 59.9973 32.0000 1.9980 1.9992 419.7921 420.0964 0.0455 -1.0000 -1.0000 2920410 1579728564.40 151.4292 59.9973 32.0000 1.9978 1.9990 419.7397 420.0451 0.0456 -1.0000 -1.0000 2920472 1579728564.50 151.4292 59.9973 32.0000 1.9983 1.9995 419.7839 420.0887 0.0456 -1.0000 -1.0000 2921379 1579728564.60 151.4292 59.9973 32.0000 1.9988 2.0000 419.6402 419.9444 0.0455 -1.0000 -1.0000 2921457 1579728564.70 151.4292 59.9973 32.0000 1.9985 1.9997 419.5286 419.8337 0.0456 -1.0000 -1.0000 2921519 1579728564.80 151.4292 59.9973 32.0000 1.9980 1.9992 419.5635 419.8682 0.0455 -1.0000 -1.0000 2921582 1579728564.90 151.5611 59.9971 32.0000 1.9980 1.9992 419.6043 419.9091 0.0456 -1.0000 -1.0000 2921645 1579728565.00 151.5611 59.9971 32.0000 1.9982 1.9994 419.6289 419.9333 0.0455 -1.0000 -1.0000 2921707 1579728565.10 151.5611 59.9971 32.0000 1.9998 2.0010 419.5125 419.8173 0.0456 -1.0000 -1.0000 2921769 1579728565.20 151.5611 59.9971 32.0000 1.9992 2.0004 419.3634 419.6679 0.0456 -1.0000 -1.0000 2921848 1579728565.30 151.5611 59.9971 32.0000 1.9987 1.9999 419.4187 419.7231 0.0455 -1.0000 -1.0000 2921910 1579728565.40 151.5611 59.9971 32.0000 1.9975 1.9987 419.4904 419.7941 0.0454 -1.0000 -1.0000 2921988 1579728565.50 151.5611 59.9971 32.0000 1.9977 1.9989 419.6108 419.9150 0.0455 -1.0000 -1.0000 2922051 1579728565.60 151.5611 59.9971 32.0000 1.9987 1.9999 419.4494 419.7541 0.0456 -1.0000 -1.0000 2922129 1579728565.70 151.5611 59.9971 32.0000 1.9988 2.0000 419.3433 419.6472 0.0454 -1.0000 -1.0000 2922191 1579728565.80 151.5611 59.9971 32.0000 1.9987 1.9999 419.5083 419.8126 0.0455 -1.0000 -1.0000 2922254 1579728565.90 151.5611 59.9971 32.0000 1.9980 1.9992 419.4565 419.7604 0.0455 -1.0000 -1.0000 2922316 1579728566.00 151.5268 59.9971 32.0000 1.9973 1.9985 419.4529 419.7565 0.0454 -1.0000 -1.0000 2922566 1579728566.10 151.5268 59.9971 32.0000 1.9986 1.9998 419.3174 419.6221 0.0456 -1.0000 -1.0000 2922629 1579728566.20 151.5268 59.9971 32.0000 1.9988 2.0000 419.1707 419.4748 0.0455 -1.0000 -1.0000 2922691 1579728566.30 151.5268 59.9971 32.0000 1.9984 1.9996 419.1841 419.4875 0.0454 -1.0000 -1.0000 2922769 1579728566.40 151.5268 59.9971 32.0000 1.9981 1.9993 419.3167 419.6210 0.0455 -1.0000 -1.0000 2922832 1579728566.50 151.4736 59.9971 32.0000 1.9969 1.9980 419.3257 419.6300 0.0455 -1.0000 -1.0000 2922894 1579728566.60 151.4661 59.9971 32.0000 1.9983 1.9995 419.1520 419.4566 0.0456 -1.0000 -1.0000 2922957 1579728566.70 151.4661 59.9971 32.0000 1.9986 1.9998 419.1925 419.4967 0.0455 -1.0000 -1.0000 2923019 1579728566.80 151.4661 59.9971 32.0000 1.9981 1.9993 419.1550 419.4596 0.0456 -1.0000 -1.0000 2923082 1579728566.90 151.4661 59.9971 32.0000 1.9982 1.9994 419.4341 419.7385 0.0455 -1.0000 -1.0000 2923160 1579728567.00 151.4661 59.9971 32.0000 1.9984 1.9996 419.5114 419.8167 0.0457 -1.0000 -1.0000 2923395 1579728567.10 151.4661 59.9971 32.0000 1.9979 1.9991 419.4440 419.7498 0.0458 -1.0000 -1.0000 2923457 1579728567.20 151.4661 59.9971 32.0000 1.9984 1.9996 419.3358 419.6407 0.0456 -1.0000 -1.0000 2923519 1579728567.30 151.4661 59.9971 32.0000 1.9980 1.9992 419.4036 419.7098 0.0457 -1.0000 -1.0000 2923582 1579728567.40 151.4661 59.9971 32.0000 1.9982 1.9994 419.4895 419.7936 0.0456 -1.0000 -1.0000 2923660 1579728567.50 151.4661 59.9971 32.0000 1.9976 1.9988 419.4515 419.7566 0.0457 -1.0000 -1.0000 2923832 1579728567.60 151.4661 59.9971 32.0000 1.9983 1.9995 419.3132 419.6185 0.0456 -1.0000 -1.0000 2923895 1579728567.70 151.4878 59.9971 32.0000 1.9986 1.9998 419.2269 419.5318 0.0457 -1.0000 -1.0000 2923972 1579728567.80 151.4897 59.9971 32.0000 1.9986 1.9998 419.1440 419.4487 0.0456 -1.0000 -1.0000 2924035 1579728567.90 151.4897 59.9971 32.0000 1.9980 1.9992 419.2858 419.5903 0.0456 -1.0000 -1.0000 2924098 1579728568.00 151.4897 59.9971 32.0000 1.9970 1.9982 419.5232 419.8279 0.0456 -1.0000 -1.0000 2924332 1579728568.10 151.5433 59.9971 32.0000 1.9975 1.9987 419.5333 419.8379 0.0455 -1.0000 -1.0000 2924394 1579728568.20 151.5893 59.9971 32.0000 1.9976 1.9988 419.4434 419.7481 0.0456 -1.0000 -1.0000 2924472 1579728568.30 151.4895 59.9971 32.0000 1.9981 1.9993 419.3163 419.6211 0.0456 -1.0000 -1.0000 2924551 1579728568.40 151.4895 59.9971 32.0000 1.9978 1.9990 419.4415 419.7453 0.0455 -1.0000 -1.0000 2924613 1579728568.50 151.4895 59.9971 32.0000 1.9969 1.9981 419.4716 419.7763 0.0456 -1.0000 -1.0000 2924675 1579728568.60 151.4895 59.9971 32.0000 1.9978 1.9990 419.4609 419.7654 0.0455 -1.0000 -1.0000 2925066 1579728568.70 151.4895 59.9971 32.0000 1.9981 1.9993 419.2845 419.5889 0.0456 -1.0000 -1.0000 2925129 1579728568.80 151.4641 59.9971 32.0000 1.9987 1.9999 419.2313 419.5366 0.0457 -1.0000 -1.0000 2925191 1579728568.90 151.4641 59.9971 32.0000 1.9988 2.0000 419.3118 419.6165 0.0456 -1.0000 -1.0000 2925269 1579728569.00 151.4641 59.9971 32.0000 1.9986 1.9998 419.4269 419.7317 0.0456 -1.0000 -1.0000 2925332 1579728569.10 151.4641 59.9971 32.0000 1.9979 1.9991 419.5263 419.8311 0.0455 -1.0000 -1.0000 2925551 1579728569.20 151.4641 59.9971 32.0000 1.9984 1.9996 419.3868 419.6918 0.0456 -1.0000 -1.0000 2925629 1579728569.30 151.4641 59.9971 32.0000 1.9987 1.9999 419.2282 419.5330 0.0456 -1.0000 -1.0000 2925691 1579728569.40 151.4641 59.9971 32.0000 1.9993 2.0005 419.3506 419.6550 0.0455 -1.0000 -1.0000 2925769 1579728569.50 151.4641 59.9971 32.0000 1.9974 1.9985 419.4191 419.7238 0.0456 -1.0000 -1.0000 2925832 1579728569.60 151.4641 59.9971 32.0000 1.9979 1.9991 419.4239 419.7295 0.0457 -1.0000 -1.0000 2926066 1579728569.70 151.4641 59.9971 32.0000 1.9976 1.9988 419.3741 419.6791 0.0456 -1.0000 -1.0000 2926145 1579728569.80 151.5257 59.9971 32.0000 1.9990 2.0002 419.1089 419.4125 0.0455 -1.0000 -1.0000 2926207 1579728569.90 151.5257 59.9971 32.0000 1.9986 1.9998 419.1481 419.4531 0.0456 -1.0000 -1.0000 2926254 1579728570.00 151.5407 59.9979 32.0000 1.9978 1.9990 419.1564 419.4608 0.0455 -1.0000 -1.0000 2926332 1579728570.10 151.5407 59.9979 32.0000 1.9980 1.9992 419.2550 419.5595 0.0456 -1.0000 -1.0000 2926582 1579728570.20 151.5407 59.9979 32.0000 1.9982 1.9994 419.2447 419.5496 0.0457 -1.0000 -1.0000 2926644 1579728570.30 151.5407 59.9979 32.0000 1.9981 1.9993 419.1530 419.4582 0.0457 -1.0000 -1.0000 2926707 1579728570.40 151.5407 59.9979 32.0000 1.9989 2.0001 419.0144 419.3193 0.0457 -1.0000 -1.0000 2926769 1579728570.50 151.5407 59.9979 32.0000 1.9985 1.9997 419.1168 419.4221 0.0457 -1.0000 -1.0000 2926832 1579728570.60 151.5202 59.9979 32.0000 1.9978 1.9990 419.2201 419.5249 0.0456 -1.0000 -1.0000 2927910 1579728570.70 151.5202 59.9979 32.0000 1.9978 1.9990 419.0783 419.3832 0.0456 -1.0000 -1.0000 2927972 1579728570.80 151.5202 59.9979 32.0000 1.9985 1.9997 419.0540 419.3580 0.0455 -1.0000 -1.0000 2928035 1579728570.90 151.5202 59.9979 32.0000 1.9974 1.9986 419.1075 419.4120 0.0456 -1.0000 -1.0000 2928113 1579728571.00 151.5202 59.9979 32.0000 1.9971 1.9983 419.2074 419.5116 0.0456 -1.0000 -1.0000 2928175 1579728571.10 151.4749 59.9979 32.0000 1.9978 1.9990 419.3167 419.6220 0.0457 -1.0000 -1.0000 2928238 1579728571.20 151.4230 59.9979 32.0000 1.9983 1.9995 419.2580 419.5631 0.0456 -1.0000 -1.0000 2928301 1579728571.30 151.4230 59.9979 32.0000 1.9985 1.9996 419.0382 419.3432 0.0457 -1.0000 -1.0000 2928363 1579728571.40 151.4230 59.9979 32.0000 1.9978 1.9990 419.0542 419.3592 0.0457 -1.0000 -1.0000 2928441 1579728571.50 151.4230 59.9979 32.0000 1.9982 1.9994 419.1670 419.4723 0.0457 -1.0000 -1.0000 2928504 1579728571.60 151.4230 59.9979 32.0000 1.9974 1.9986 419.2977 419.6028 0.0456 -1.0000 -1.0000 2928566 1579728571.70 151.4230 59.9979 32.0000 1.9978 1.9989 419.3118 419.6168 0.0457 -1.0000 -1.0000 2928644 1579728571.80 151.4230 59.9979 32.0000 1.9981 1.9993 419.4407 419.7465 0.0457 -1.0000 -1.0000 2928707 1579728571.90 151.4230 59.9979 32.0000 1.9979 1.9991 419.4300 419.7343 0.0456 -1.0000 -1.0000 2928769 1579728572.00 151.4230 59.9979 32.0000 1.9979 1.9991 419.4737 419.7790 0.0457 -1.0000 -1.0000 2928832 1579728572.10 151.4352 59.9979 32.0000 1.9981 1.9993 419.5329 419.8376 0.0456 -1.0000 -1.0000 2928910 1579728572.20 151.4352 59.9979 32.0000 1.9983 1.9995 419.3965 419.7013 0.0456 -1.0000 -1.0000 2928972 1579728572.30 151.5375 59.9979 32.0000 1.9988 2.0000 419.2333 419.5377 0.0455 -1.0000 -1.0000 2929035 1579728572.40 151.5375 59.9979 32.0000 1.9987 1.9999 419.1249 419.4298 0.0456 -1.0000 -1.0000 2929097 1579728572.50 151.5375 59.9979 32.0000 1.9980 1.9992 419.1935 419.4976 0.0456 -1.0000 -1.0000 2929175 1579728572.60 151.5375 59.9979 32.0000 1.9980 1.9992 419.3564 419.6611 0.0456 -1.0000 -1.0000 2929238 1579728572.70 151.5375 59.9979 32.0000 1.9974 1.9986 419.3749 419.6801 0.0456 -1.0000 -1.0000 2929301 1579728572.80 151.5375 59.9979 32.0000 1.9980 1.9992 419.4114 419.7167 0.0458 -1.0000 -1.0000 2929363 1579728572.90 151.5375 59.9979 32.0000 1.9992 2.0004 419.3051 419.6112 0.0457 -1.0000 -1.0000 2929441 1579728573.00 151.5375 59.9979 32.0000 1.9986 1.9998 419.4477 419.7532 0.0457 -1.0000 -1.0000 2929504 1579728573.10 151.5375 59.9979 32.0000 1.9983 1.9995 419.8085 420.1144 0.0457 -1.0000 -1.0000 2929566 1579728573.20 151.5375 59.9979 32.0000 1.9972 1.9984 419.9985 420.3044 0.0457 -1.0000 -1.0000 2929645 1579728573.30 151.5375 59.9979 32.0000 1.9972 1.9984 419.7654 420.0714 0.0458 -1.0000 -1.0000 2929707 1579728573.40 151.5375 59.9979 32.0000 1.9975 1.9987 419.5758 419.8824 0.0459 -1.0000 -1.0000 2929785 1579728573.50 151.4594 59.9979 32.0000 1.9983 1.9995 419.4155 419.7208 0.0457 -1.0000 -1.0000 2929848 1579728573.60 151.4594 59.9979 32.0000 1.9983 1.9995 419.5449 419.8503 0.0457 -1.0000 -1.0000 2929910 1579728573.70 151.4594 59.9979 32.0000 1.9977 1.9989 420.0611 420.3675 0.0458 -1.0000 -1.0000 2930066 1579728573.80 151.4594 59.9979 32.0000 1.9966 1.9978 420.5676 420.8735 0.0456 -1.0000 -1.0000 2930129 1579728573.90 151.4594 59.9979 32.0000 1.9985 1.9997 420.3717 420.6769 0.0456 -1.0000 -1.0000 2930191 1579728574.00 151.4594 59.9979 32.0000 1.9986 1.9998 420.1666 420.4726 0.0457 -1.0000 -1.0000 2930269 1579728574.10 151.4594 59.9979 32.0000 1.9984 1.9996 419.9492 420.2548 0.0457 -1.0000 -1.0000 2930316 1579728574.20 151.4594 59.9979 32.0000 1.9976 1.9988 419.9020 420.2074 0.0457 -1.0000 -1.0000 2931395 1579728574.30 151.4594 59.9979 32.0000 1.9972 1.9984 419.8415 420.1467 0.0456 -1.0000 -1.0000 2931472 1579728574.40 151.4594 59.9979 32.0000 1.9975 1.9987 419.7246 420.0297 0.0456 -1.0000 -1.0000 2931535 1579728574.50 151.4594 59.9979 32.0000 1.9987 1.9999 419.5996 419.9049 0.0456 -1.0000 -1.0000 2931598 1579728574.60 151.4594 59.9979 32.0000 1.9987 1.9999 419.4776 419.7829 0.0457 -1.0000 -1.0000 2931675 1579728574.70 151.5107 59.9979 32.0000 1.9983 1.9995 419.3962 419.7008 0.0456 -1.0000 -1.0000 2931738 1579728574.80 151.5107 59.9979 32.0000 1.9984 1.9996 419.4844 419.7906 0.0458 -1.0000 -1.0000 2931801 1579728574.90 151.5107 59.9979 32.0000 1.9983 1.9995 419.5977 419.9034 0.0457 -1.0000 -1.0000 2931879 1579728575.00 151.5107 59.9979 32.0000 1.9987 1.9999 419.2766 419.5819 0.0458 -1.0000 -1.0000 2931925 1579728575.10 151.5107 59.9979 32.0000 1.9990 2.0002 419.4131 419.7195 0.0458 -1.0000 -1.0000 2931988 1579728575.20 151.5421 59.9979 32.0000 1.9981 1.9993 419.4280 419.7336 0.0457 -1.0000 -1.0000 2932066 1579728575.30 151.5421 59.9979 32.0000 1.9977 1.9989 419.8837 420.1896 0.0458 -1.0000 -1.0000 2932129 1579728575.40 151.5421 59.9979 32.0000 1.9978 1.9990 420.0345 420.3411 0.0458 -1.0000 -1.0000 2932207 1579728575.50 151.5421 59.9979 32.0000 1.9986 1.9998 419.9922 420.2984 0.0457 -1.0000 -1.0000 2932269 1579728575.60 151.5421 59.9979 32.0000 1.9989 2.0001 420.0568 420.3629 0.0458 -1.0000 -1.0000 2932332 1579728575.70 151.5421 59.9979 32.0000 1.9973 1.9985 420.1670 420.4734 0.0457 -1.0000 -1.0000 2932410 1579728575.80 151.3379 59.9979 32.0000 1.9975 1.9987 420.4855 420.7913 0.0456 -1.0000 -1.0000 2932472 1579728575.90 151.3379 59.9979 32.0000 1.9976 1.9988 420.6206 420.9265 0.0457 -1.0000 -1.0000 2932535 1579728576.00 151.3379 59.9979 32.0000 1.9985 1.9997 420.2930 420.5987 0.0456 -1.0000 -1.0000 2932597 1579728576.10 151.3379 59.9979 32.0000 1.9983 1.9995 420.0781 420.3842 0.0458 -1.0000 -1.0000 2932660 1579728576.20 151.3379 59.9979 32.0000 1.9976 1.9988 420.0249 420.3307 0.0457 -1.0000 -1.0000 2932722 1579728576.30 151.3379 59.9979 32.0000 1.9975 1.9987 419.9704 420.2765 0.0458 -1.0000 -1.0000 2932801 1579728576.40 151.3379 59.9979 32.0000 1.9973 1.9985 419.8552 420.1615 0.0457 -1.0000 -1.0000 2932863 1579728576.50 151.3379 59.9979 32.0000 1.9983 1.9995 419.7357 420.0413 0.0457 -1.0000 -1.0000 2932925 1579728576.60 151.3379 59.9979 32.0000 1.9969 1.9981 419.8179 420.1240 0.0458 -1.0000 -1.0000 2933004 1579728576.70 151.3379 59.9979 32.0000 1.9976 1.9988 419.9985 420.3048 0.0458 -1.0000 -1.0000 2933097 1579728576.80 151.3379 59.9979 32.0000 1.9974 1.9986 420.1437 420.4502 0.0457 -1.0000 -1.0000 2933160 1579728576.90 151.3621 59.9979 32.0000 1.9971 1.9983 420.3094 420.6156 0.0458 -1.0000 -1.0000 2933238 1579728577.00 151.3621 59.9979 32.0000 1.9972 1.9984 420.1357 420.4425 0.0458 -1.0000 -1.0000 2933301 1579728577.10 151.3621 59.9979 32.0000 1.9979 1.9991 420.1270 420.4332 0.0457 -1.0000 -1.0000 2933363 1579728577.20 151.3621 59.9979 32.0000 1.9973 1.9985 420.1143 420.4205 0.0457 -1.0000 -1.0000 2933441 1579728577.30 151.3621 59.9979 32.0000 1.9970 1.9982 420.1580 420.4643 0.0457 -1.0000 -1.0000 2933582 1579728577.40 151.3621 59.9979 32.0000 1.9976 1.9988 420.1669 420.4727 0.0457 -1.0000 -1.0000 2933660 1579728577.50 151.3621 59.9979 32.0000 1.9982 1.9994 420.0305 420.3354 0.0455 -1.0000 -1.0000 2933722 1579728577.60 151.3912 59.9979 32.0000 1.9978 1.9990 419.9840 420.2897 0.0458 -1.0000 -1.0000 2933785 1579728577.70 151.3912 59.9979 32.0000 1.9976 1.9988 420.1314 420.4387 0.0458 -1.0000 -1.0000 2933848 1579728577.80 151.3912 59.9979 32.0000 1.9969 1.9981 420.1852 420.4911 0.0457 -1.0000 -1.0000 2934597 1579728577.90 151.3912 59.9979 32.0000 1.9974 1.9986 420.2411 420.5473 0.0457 -1.0000 -1.0000 2934660 1579728578.00 151.3912 59.9979 32.0000 1.9977 1.9989 420.0350 420.3413 0.0457 -1.0000 -1.0000 2934722 1579728578.10 151.4623 59.9979 32.0000 1.9979 1.9991 419.8015 420.1066 0.0456 -1.0000 -1.0000 2934785 1579728578.20 151.5132 59.9979 32.0000 1.9976 1.9988 419.7040 420.0094 0.0457 -1.0000 -1.0000 2934847 1579728578.30 151.5132 59.9979 32.0000 1.9980 1.9992 419.7781 420.0836 0.0456 -1.0000 -1.0000 2934925 1579728578.40 151.5132 59.9979 32.0000 1.9975 1.9987 419.7967 420.1019 0.0457 -1.0000 -1.0000 2934988 1579728578.50 151.5132 59.9979 32.0000 1.9974 1.9986 419.6789 419.9847 0.0457 -1.0000 -1.0000 2935051 1579728578.60 151.5132 59.9979 32.0000 1.9977 1.9989 419.6022 419.9079 0.0458 -1.0000 -1.0000 2935129 1579728578.70 151.4646 59.9979 32.0000 1.9972 1.9984 419.6544 419.9604 0.0458 -1.0000 -1.0000 2935191 1579728578.80 151.4621 59.9979 32.0000 1.9970 1.9982 419.7875 420.0929 0.0456 -1.0000 -1.0000 2935395 1579728578.90 151.4621 59.9979 32.0000 1.9967 1.9978 419.7875 420.0931 0.0457 -1.0000 -1.0000 2935472 1579728579.00 151.4621 59.9979 32.0000 1.9967 1.9979 419.7108 420.0162 0.0456 -1.0000 -1.0000 2935535 1579728579.10 151.4621 59.9979 32.0000 1.9977 1.9989 419.6278 419.9332 0.0457 -1.0000 -1.0000 2935598 1579728579.20 151.4621 59.9979 32.0000 1.9987 1.9999 419.6052 419.9105 0.0456 -1.0000 -1.0000 2935660 1579728579.30 151.4289 59.9979 32.0000 1.9978 1.9990 419.7031 420.0081 0.0456 -1.0000 -1.0000 2935801 1579728579.40 151.4187 59.9979 32.0000 1.9972 1.9984 419.8647 420.1696 0.0456 -1.0000 -1.0000 2935863 1579728579.50 151.4187 59.9979 32.0000 1.9980 1.9992 419.6037 419.9089 0.0457 -1.0000 -1.0000 2935925 1579728579.60 151.4187 59.9979 32.0000 1.9978 1.9990 419.6076 419.9134 0.0457 -1.0000 -1.0000 2936004 1579728579.70 151.4187 59.9979 32.0000 1.9978 1.9989 419.6128 419.9181 0.0456 -1.0000 -1.0000 2936098 1579728579.80 151.4191 59.9980 32.0000 1.9978 1.9990 419.8739 420.1796 0.0457 -1.0000 -1.0000 2936332 1579728579.90 151.4279 59.9986 32.0000 1.9981 1.9993 419.7043 420.0100 0.0457 -1.0000 -1.0000 2936394 1579728580.00 151.4279 59.9986 32.0000 1.9976 1.9988 419.6301 419.9357 0.0457 -1.0000 -1.0000 2936472 1579728580.10 151.4279 59.9986 32.0000 1.9983 1.9995 419.6367 419.9417 0.0456 -1.0000 -1.0000 2936535 1579728580.20 151.4279 59.9986 32.0000 1.9977 1.9989 419.6423 419.9470 0.0456 -1.0000 -1.0000 2936597 1579728580.30 151.4279 59.9986 32.0000 1.9978 1.9990 419.7048 420.0104 0.0457 -1.0000 -1.0000 2936847 1579728580.40 151.4248 59.9986 32.0000 1.9973 1.9985 419.8270 420.1331 0.0457 -1.0000 -1.0000 2936910 1579728580.50 151.4042 59.9986 32.0000 1.9979 1.9991 419.8306 420.1363 0.0457 -1.0000 -1.0000 2936972 1579728580.60 151.4042 59.9986 32.0000 1.9979 1.9991 419.7159 420.0213 0.0457 -1.0000 -1.0000 2937035 1579728580.70 151.4042 59.9986 32.0000 1.9978 1.9990 419.6867 419.9920 0.0456 -1.0000 -1.0000 2937097 1579728580.80 151.4042 59.9986 32.0000 1.9976 1.9988 419.7588 420.0643 0.0457 -1.0000 -1.0000 2937332 1579728580.90 151.4042 59.9986 32.0000 1.9977 1.9989 419.7484 420.0539 0.0456 -1.0000 -1.0000 2937410 1579728581.00 151.5085 59.9986 32.0000 1.9980 1.9992 419.5149 419.8204 0.0458 -1.0000 -1.0000 2937472 1579728581.10 151.5173 59.9986 32.0000 1.9984 1.9996 419.5422 419.8484 0.0457 -1.0000 -1.0000 2937535 1579728581.20 151.5173 59.9986 32.0000 1.9987 1.9999 419.4754 419.7807 0.0456 -1.0000 -1.0000 2937613 1579728581.30 151.5173 59.9986 32.0000 1.9987 1.9999 419.8696 420.1749 0.0457 -1.0000 -1.0000 2937675 1579728581.40 151.5173 59.9986 32.0000 1.9975 1.9987 419.9997 420.3055 0.0457 -1.0000 -1.0000 2938082 1579728581.50 151.5173 59.9986 32.0000 1.9974 1.9986 419.9207 420.2262 0.0456 -1.0000 -1.0000 2938145 1579728581.60 151.5206 59.9986 32.0000 1.9979 1.9991 419.7734 420.0787 0.0456 -1.0000 -1.0000 2938207 1579728581.70 151.5233 59.9986 32.0000 1.9981 1.9993 419.7791 420.0846 0.0457 -1.0000 -1.0000 2938285 1579728581.80 151.5233 59.9986 32.0000 1.9978 1.9990 419.8461 420.1513 0.0456 -1.0000 -1.0000 2938347 1579728581.90 151.5233 59.9986 32.0000 1.9977 1.9989 419.8557 420.1611 0.0456 -1.0000 -1.0000 2938410 1579728582.00 151.5233 59.9986 32.0000 1.9978 1.9990 419.7856 420.0911 0.0457 -1.0000 -1.0000 2938472 1579728582.10 151.5233 59.9986 32.0000 1.9985 1.9997 419.5844 419.8898 0.0457 -1.0000 -1.0000 2938535 1579728582.20 151.5233 59.9986 32.0000 1.9974 1.9986 419.6740 419.9792 0.0456 -1.0000 -1.0000 2938597 1579728582.30 151.4808 59.9986 32.0000 1.9981 1.9993 419.8295 420.1344 0.0456 -1.0000 -1.0000 2938675 1579728582.40 151.4808 59.9986 32.0000 1.9978 1.9990 419.7271 420.0323 0.0457 -1.0000 -1.0000 2939066 1579728582.50 151.4808 59.9986 32.0000 1.9980 1.9992 419.6376 419.9436 0.0457 -1.0000 -1.0000 2939129 1579728582.60 151.4808 59.9986 32.0000 1.9988 2.0000 419.4633 419.7678 0.0455 -1.0000 -1.0000 2939207 1579728582.70 151.4808 59.9986 32.0000 1.9982 1.9994 419.3960 419.7005 0.0456 -1.0000 -1.0000 2939269 1579728582.80 151.4808 59.9986 32.0000 1.9982 1.9994 419.3618 419.6671 0.0457 -1.0000 -1.0000 2939332 1579728582.90 151.4325 59.9986 32.0000 1.9974 1.9986 419.4651 419.7701 0.0456 -1.0000 -1.0000 2939566 1579728583.00 151.4325 59.9986 32.0000 1.9980 1.9992 419.4562 419.7613 0.0457 -1.0000 -1.0000 2939629 1579728583.10 151.4325 59.9986 32.0000 1.9987 1.9999 419.4262 419.7315 0.0457 -1.0000 -1.0000 2939691 1579728583.20 151.4325 59.9986 32.0000 1.9983 1.9995 419.4326 419.7380 0.0456 -1.0000 -1.0000 2939769 1579728583.30 151.4325 59.9986 32.0000 1.9974 1.9986 419.4137 419.7186 0.0456 -1.0000 -1.0000 2939832 1579728583.40 151.4280 59.9986 32.0000 1.9969 1.9981 419.5139 419.8186 0.0456 -1.0000 -1.0000 2939910 1579728583.50 151.4212 59.9986 32.0000 1.9981 1.9993 419.5297 419.8349 0.0457 -1.0000 -1.0000 2939972 1579728583.60 151.4212 59.9986 32.0000 1.9983 1.9995 419.3432 419.6488 0.0457 -1.0000 -1.0000 2940035 1579728583.70 151.4212 59.9986 32.0000 1.9988 2.0000 419.1024 419.4072 0.0457 -1.0000 -1.0000 2940113 1579728583.80 151.4212 59.9986 32.0000 1.9990 2.0002 419.0816 419.3866 0.0456 -1.0000 -1.0000 2940175 1579728583.90 151.4212 59.9986 32.0000 1.9989 2.0001 419.1112 419.4157 0.0456 -1.0000 -1.0000 2940347 1579728584.00 151.5375 59.9986 32.0000 1.9980 1.9992 419.3459 419.6503 0.0455 -1.0000 -1.0000 2940425 1579728584.10 151.5375 59.9986 32.0000 1.9982 1.9994 419.1761 419.4814 0.0458 -1.0000 -1.0000 2940488 1579728584.20 151.5375 59.9986 32.0000 1.9988 2.0000 419.0747 419.3797 0.0456 -1.0000 -1.0000 2940551 1579728584.30 151.5375 59.9986 32.0000 1.9982 1.9994 419.1587 419.4638 0.0456 -1.0000 -1.0000 2940629 1579728584.40 151.5375 59.9986 32.0000 1.9978 1.9990 419.2465 419.5511 0.0456 -1.0000 -1.0000 2940691 1579728584.50 151.5375 59.9986 32.0000 1.9976 1.9988 419.2823 419.5859 0.0455 -1.0000 -1.0000 2940816 1579728584.60 151.5579 59.9984 32.0000 1.9975 1.9987 419.3427 419.6480 0.0457 -1.0000 -1.0000 2940894 1579728584.70 151.5595 59.9984 32.0000 1.9980 1.9992 419.2098 419.5149 0.0457 -1.0000 -1.0000 2940957 1579728584.80 151.5595 59.9984 32.0000 1.9988 2.0000 418.9869 419.2926 0.0457 -1.0000 -1.0000 2941019 1579728584.90 151.5595 59.9984 32.0000 1.9990 2.0002 419.0202 419.3243 0.0455 -1.0000 -1.0000 2941160 1579728585.00 151.5595 59.9984 32.0000 1.9981 1.9993 419.1475 419.4521 0.0456 -1.0000 -1.0000 2941348 1579728585.10 151.5595 59.9984 32.0000 1.9976 1.9988 419.0673 419.3707 0.0455 -1.0000 -1.0000 2941410 1579728585.20 151.5525 59.9984 32.0000 1.9979 1.9991 419.0797 419.3848 0.0456 -1.0000 -1.0000 2941488 1579728585.30 151.5523 59.9984 32.0000 1.9981 1.9993 419.0391 419.3436 0.0456 -1.0000 -1.0000 2941738 1579728585.40 151.5523 59.9984 32.0000 1.9974 1.9986 419.2796 419.5840 0.0455 -1.0000 -1.0000 2941816 1579728585.50 151.5523 59.9984 32.0000 1.9984 1.9996 419.2891 419.5936 0.0456 -1.0000 -1.0000 2941879 1579728585.60 151.5523 59.9984 32.0000 1.9981 1.9993 419.1761 419.4795 0.0452 -1.0000 -1.0000 2941941 1579728585.70 151.5367 59.9984 32.0000 1.9986 1.9998 419.1454 419.4510 0.0457 -1.0000 -1.0000 2942019 1579728585.80 151.4740 59.9984 32.0000 1.9981 1.9993 419.0640 419.3686 0.0456 -1.0000 -1.0000 2942082 1579728585.90 151.4740 59.9984 32.0000 1.9983 1.9995 419.1550 419.4592 0.0455 -1.0000 -1.0000 2942145 1579728586.00 151.4740 59.9984 32.0000 1.9981 1.9993 419.3393 419.6432 0.0455 -1.0000 -1.0000 2942332 1579728586.10 151.4740 59.9984 32.0000 1.9974 1.9985 419.3782 419.6825 0.0455 -1.0000 -1.0000 2942394 1579728586.20 151.4740 59.9984 32.0000 1.9986 1.9998 419.2279 419.5322 0.0456 -1.0000 -1.0000 2942457 1579728586.30 151.5002 59.9984 32.0000 1.9987 1.9999 419.0473 419.3516 0.0456 -1.0000 -1.0000 2942519 1579728586.40 151.5002 59.9984 32.0000 1.9987 1.9999 419.1950 419.4998 0.0457 -1.0000 -1.0000 2942582 1579728586.50 151.5002 59.9984 32.0000 1.9986 1.9998 419.3669 419.6722 0.0457 -1.0000 -1.0000 2942816 1579728586.60 151.5002 59.9984 32.0000 1.9984 1.9996 419.3986 419.7030 0.0455 -1.0000 -1.0000 2942894 1579728586.70 151.5002 59.9984 32.0000 1.9982 1.9994 419.1893 419.4928 0.0454 -1.0000 -1.0000 2942957 1579728586.80 151.5002 59.9984 32.0000 1.9991 2.0003 419.1046 419.4082 0.0455 -1.0000 -1.0000 2943019 1579728586.90 151.5134 59.9984 32.0000 1.9974 1.9986 419.0897 419.3947 0.0456 -1.0000 -1.0000 2943082 1579728587.00 151.5142 59.9984 32.0000 1.9985 1.9997 419.3712 419.6754 0.0455 -1.0000 -1.0000 2943316 1579728587.10 151.5142 59.9984 32.0000 1.9976 1.9988 419.4243 419.7284 0.0455 -1.0000 -1.0000 2943379 1579728587.20 151.5142 59.9984 32.0000 1.9984 1.9996 419.4149 419.7196 0.0455 -1.0000 -1.0000 2943441 1579728587.30 151.5142 59.9984 32.0000 1.9979 1.9991 419.4401 419.7437 0.0454 -1.0000 -1.0000 2943504 1579728587.40 151.5142 59.9984 32.0000 1.9980 1.9992 419.7194 420.0236 0.0455 -1.0000 -1.0000 2943582 1579728587.50 151.5584 59.9984 32.0000 1.9979 1.9991 419.9621 420.2663 0.0455 -1.0000 -1.0000 2943645 1579728587.60 151.5737 59.9984 32.0000 1.9978 1.9990 420.1432 420.4485 0.0457 -1.0000 -1.0000 2943832 1579728587.70 151.5737 59.9984 32.0000 1.9988 2.0000 420.0536 420.3592 0.0456 -1.0000 -1.0000 2943895 1579728587.80 151.5737 59.9984 32.0000 1.9986 1.9998 420.1613 420.4654 0.0455 -1.0000 -1.0000 2943957 1579728587.90 151.5737 59.9984 32.0000 1.9981 1.9993 420.5393 420.8444 0.0455 -1.0000 -1.0000 2944019 1579728588.00 151.5737 59.9984 32.0000 1.9985 1.9996 420.7098 421.0154 0.0456 -1.0000 -1.0000 2944098 1579728588.10 151.5329 59.9984 32.0000 1.9980 1.9992 420.3964 420.7009 0.0455 -1.0000 -1.0000 2944582 1579728588.20 151.5329 59.9984 32.0000 1.9984 1.9996 419.8610 420.1658 0.0456 -1.0000 -1.0000 2944644 1579728588.30 151.5329 59.9984 32.0000 1.9987 1.9999 419.4136 419.7189 0.0456 -1.0000 -1.0000 2944707 1579728588.40 151.5329 59.9984 32.0000 1.9979 1.9991 419.1084 419.4114 0.0454 -1.0000 -1.0000 2944769 1579728588.50 151.5329 59.9984 32.0000 1.9974 1.9986 419.3579 419.6627 0.0456 -1.0000 -1.0000 2944832 1579728588.60 151.5329 59.9984 32.0000 1.9975 1.9987 419.2252 419.5298 0.0456 -1.0000 -1.0000 2945051 1579728588.70 151.5329 59.9984 32.0000 1.9980 1.9992 419.1098 419.4143 0.0456 -1.0000 -1.0000 2945113 1579728588.80 151.5329 59.9984 32.0000 1.9984 1.9996 419.0518 419.3562 0.0455 -1.0000 -1.0000 2945175 1579728588.90 151.5329 59.9984 32.0000 1.9988 2.0000 419.1590 419.4633 0.0456 -1.0000 -1.0000 2945238 1579728589.00 151.5329 59.9984 32.0000 1.9976 1.9988 419.2383 419.5422 0.0455 -1.0000 -1.0000 2945301 1579728589.10 151.5304 59.9984 32.0000 1.9981 1.9993 419.3780 419.6818 0.0454 -1.0000 -1.0000 2945363 1579728589.20 151.4949 59.9984 32.0000 1.9995 2.0007 419.3990 419.7036 0.0456 -1.0000 -1.0000 2945441 1579728589.30 151.4924 59.9984 32.0000 1.9990 2.0002 419.4498 419.7529 0.0454 -1.0000 -1.0000 2945504 1579728589.40 151.4783 59.9984 32.0000 1.9984 1.9995 419.5137 419.8178 0.0455 -1.0000 -1.0000 2945582 1579728589.50 151.4783 59.9984 32.0000 1.9983 1.9995 419.5621 419.8671 0.0456 -1.0000 -1.0000 2945645 1579728589.60 151.4783 59.9984 32.0000 1.9987 1.9999 419.6767 419.9815 0.0456 -1.0000 -1.0000 2945832 1579728589.70 151.5349 59.9983 32.0000 1.9982 1.9994 419.4414 419.7458 0.0455 -1.0000 -1.0000 2945910 1579728589.80 151.5349 59.9983 32.0000 1.9994 2.0006 419.3501 419.6545 0.0455 -1.0000 -1.0000 2945972 1579728589.90 151.5349 59.9983 32.0000 1.9984 1.9996 419.5089 419.8125 0.0454 -1.0000 -1.0000 2946035 1579728590.00 151.5349 59.9983 32.0000 1.9980 1.9992 419.7175 420.0218 0.0455 -1.0000 -1.0000 2946113 1579728590.10 151.5349 59.9983 32.0000 1.9980 1.9992 419.8758 420.1810 0.0456 -1.0000 -1.0000 2946394 1579728590.20 151.5349 59.9983 32.0000 1.9984 1.9996 419.7589 420.0630 0.0455 -1.0000 -1.0000 2946457 1579728590.30 151.5349 59.9983 32.0000 1.9992 2.0004 419.5076 419.8120 0.0455 -1.0000 -1.0000 2946535 1579728590.40 151.5349 59.9983 32.0000 1.9984 1.9996 419.4191 419.7232 0.0455 -1.0000 -1.0000 2946597 1579728590.50 151.5349 59.9983 32.0000 1.9982 1.9994 419.7082 420.0123 0.0455 -1.0000 -1.0000 2946660 1579728590.60 151.5349 59.9983 32.0000 1.9978 1.9990 419.9132 420.2173 0.0454 -1.0000 -1.0000 2946847 1579728590.70 151.5349 59.9983 32.0000 1.9980 1.9992 419.5942 419.8989 0.0456 -1.0000 -1.0000 2946910 1579728590.80 151.5349 59.9983 32.0000 1.9993 2.0005 419.4114 419.7158 0.0455 -1.0000 -1.0000 2946972 1579728590.90 151.5411 59.9983 32.0000 1.9983 1.9995 419.2598 419.5636 0.0455 -1.0000 -1.0000 2947051 1579728591.00 151.5471 59.9983 32.0000 1.9977 1.9989 419.2817 419.5858 0.0455 -1.0000 -1.0000 2947113 1579728591.10 151.5600 59.9983 32.0000 1.9978 1.9990 419.3770 419.6805 0.0454 -1.0000 -1.0000 2947175 1579728591.20 151.5600 59.9983 32.0000 1.9984 1.9996 419.2345 419.5385 0.0456 -1.0000 -1.0000 2947363 1579728591.30 151.5600 59.9983 32.0000 1.9989 2.0001 419.1591 419.4615 0.0453 -1.0000 -1.0000 2947425 1579728591.40 151.5584 59.9983 32.0000 1.9985 1.9997 419.2137 419.5170 0.0454 -1.0000 -1.0000 2947488 1579728591.50 151.5322 59.9983 32.0000 1.9979 1.9991 419.3195 419.6232 0.0455 -1.0000 -1.0000 2947551 1579728591.60 151.5322 59.9983 32.0000 1.9980 1.9992 419.4378 419.7406 0.0453 -1.0000 -1.0000 2947613 1579728591.70 151.5322 59.9983 32.0000 1.9982 1.9994 419.3853 419.6891 0.0455 -1.0000 -1.0000 2948098 1579728591.80 151.5322 59.9983 32.0000 1.9985 1.9997 419.3632 419.6671 0.0455 -1.0000 -1.0000 2948160 1579728591.90 151.5322 59.9983 32.0000 1.9985 1.9997 419.4133 419.7175 0.0455 -1.0000 -1.0000 2948222 1579728592.00 151.4721 59.9983 32.0000 1.9982 1.9994 419.6161 419.9209 0.0455 -1.0000 -1.0000 2948301 1579728592.10 151.4721 59.9983 32.0000 1.9973 1.9985 419.7870 420.0913 0.0456 -1.0000 -1.0000 2948363 1579728592.20 151.4721 59.9983 32.0000 1.9989 2.0001 419.6908 419.9950 0.0455 -1.0000 -1.0000 2948551 1579728592.30 151.4721 59.9983 32.0000 1.9991 2.0003 419.3328 419.6366 0.0455 -1.0000 -1.0000 2948629 1579728592.40 151.4721 59.9983 32.0000 1.9987 1.9999 419.1590 419.4624 0.0454 -1.0000 -1.0000 2948691 1579728592.50 151.4721 59.9983 32.0000 1.9972 1.9984 419.0780 419.3823 0.0456 -1.0000 -1.0000 2948754 1579728592.60 151.4721 59.9983 32.0000 1.9980 1.9992 419.2644 419.5688 0.0455 -1.0000 -1.0000 2948816 1579728592.70 151.4721 59.9983 32.0000 1.9979 1.9991 419.3210 419.6250 0.0455 -1.0000 -1.0000 2949051 1579728592.80 151.4721 59.9983 32.0000 1.9985 1.9997 419.1322 419.4352 0.0454 -1.0000 -1.0000 2949113 1579728592.90 151.4721 59.9983 32.0000 1.9980 1.9992 419.1409 419.4442 0.0455 -1.0000 -1.0000 2949191 1579728593.00 151.4721 59.9983 32.0000 1.9971 1.9983 419.4610 419.7652 0.0455 -1.0000 -1.0000 2949254 1579728593.10 151.4721 59.9983 32.0000 1.9983 1.9994 419.6582 419.9627 0.0455 -1.0000 -1.0000 2949301 1579728593.20 151.4973 59.9983 32.0000 1.9987 1.9998 419.9936 420.2980 0.0455 -1.0000 -1.0000 2949551 1579728593.30 151.5762 59.9983 32.0000 1.9986 1.9998 420.1878 420.4923 0.0454 -1.0000 -1.0000 2949613 1579728593.40 151.5762 59.9983 32.0000 1.9984 1.9996 420.4311 420.7363 0.0456 -1.0000 -1.0000 2949691 1579728593.50 151.5762 59.9983 32.0000 1.9981 1.9993 420.6166 420.9216 0.0455 -1.0000 -1.0000 2949754 1579728593.60 151.5762 59.9983 32.0000 1.9976 1.9988 420.6509 420.9562 0.0456 -1.0000 -1.0000 2949816 1579728593.70 151.5604 59.9983 32.0000 1.9979 1.9991 420.4155 420.7204 0.0455 -1.0000 -1.0000 2950051 1579728593.80 151.5306 59.9983 32.0000 1.9984 1.9996 420.2859 420.5909 0.0455 -1.0000 -1.0000 2950113 1579728593.90 151.5306 59.9983 32.0000 1.9984 1.9996 420.1670 420.4723 0.0457 -1.0000 -1.0000 2950175 1579728594.00 151.5306 59.9983 32.0000 1.9979 1.9991 420.1088 420.4140 0.0456 -1.0000 -1.0000 2950254 1579728594.10 151.5306 59.9983 32.0000 1.9981 1.9993 420.3026 420.6072 0.0455 -1.0000 -1.0000 2950316 1579728594.20 151.5306 59.9983 32.0000 1.9980 1.9992 420.1130 420.4181 0.0456 -1.0000 -1.0000 2950597 1579728594.30 151.5306 59.9983 32.0000 1.9983 1.9995 419.8990 420.2032 0.0455 -1.0000 -1.0000 2950675 1579728594.40 151.4506 59.9983 32.0000 1.9986 1.9998 419.7736 420.0780 0.0455 -1.0000 -1.0000 2950738 1579728594.50 151.4506 59.9983 32.0000 1.9979 1.9991 419.8301 420.1348 0.0456 -1.0000 -1.0000 2950801 1579728594.60 151.4506 59.9983 32.0000 1.9977 1.9989 420.0169 420.3210 0.0454 -1.0000 -1.0000 2950863 1579728594.70 151.4506 59.9983 32.0000 1.9977 1.9989 420.0588 420.3628 0.0454 -1.0000 -1.0000 2950925 1579728594.80 151.4506 59.9983 32.0000 1.9986 1.9998 419.8644 420.1675 0.0452 -1.0000 -1.0000 2951004 1579728594.90 151.4506 59.9983 32.0000 1.9986 1.9998 419.7412 420.0453 0.0454 -1.0000 -1.0000 2951066 1579728595.00 151.4506 59.9983 32.0000 1.9987 1.9999 419.6256 419.9293 0.0454 -1.0000 -1.0000 2951129 1579728595.10 151.4506 59.9983 32.0000 1.9977 1.9989 419.6340 419.9393 0.0456 -1.0000 -1.0000 2951191 1579728595.20 151.4506 59.9983 32.0000 1.9973 1.9985 419.8533 420.1576 0.0455 -1.0000 -1.0000 2951269 1579728595.30 151.4506 59.9983 32.0000 1.9980 1.9992 419.5978 419.9024 0.0455 -1.0000 -1.0000 2951598 1579728595.40 151.4330 59.9986 32.0000 1.9993 2.0005 419.3572 419.6610 0.0454 -1.0000 -1.0000 2951675 1579728595.50 151.4165 59.9990 32.0000 1.9980 1.9992 419.3536 419.6577 0.0455 -1.0000 -1.0000 2951738 1579728595.60 151.4165 59.9990 32.0000 1.9970 1.9982 419.4468 419.7509 0.0454 -1.0000 -1.0000 2951801 1579728595.70 151.4165 59.9990 32.0000 1.9977 1.9989 419.5197 419.8238 0.0455 -1.0000 -1.0000 2951863 1579728595.80 151.4165 59.9990 32.0000 1.9979 1.9991 419.4357 419.7399 0.0455 -1.0000 -1.0000 2952566 1579728595.90 151.4165 59.9990 32.0000 1.9987 1.9999 419.2833 419.5881 0.0456 -1.0000 -1.0000 2952629 1579728596.00 151.4869 59.9990 32.0000 1.9986 1.9998 419.1178 419.4220 0.0455 -1.0000 -1.0000 2952691 1579728596.10 151.4855 59.9990 32.0000 1.9987 1.9999 419.1795 419.4833 0.0454 -1.0000 -1.0000 2952754 1579728596.20 151.4855 59.9990 32.0000 1.9977 1.9989 419.2902 419.5937 0.0454 -1.0000 -1.0000 2952816 1579728596.30 151.4855 59.9990 32.0000 1.9983 1.9995 419.3904 419.6935 0.0454 -1.0000 -1.0000 2952894 1579728596.40 151.4855 59.9990 32.0000 1.9990 2.0002 419.2390 419.5432 0.0455 -1.0000 -1.0000 2952957 1579728596.50 151.5251 59.9990 32.0000 1.9988 2.0000 419.2445 419.5484 0.0455 -1.0000 -1.0000 2953019 1579728596.60 151.5281 59.9990 32.0000 1.9981 1.9993 419.3879 419.6919 0.0455 -1.0000 -1.0000 2953097 1579728596.70 151.5281 59.9990 32.0000 1.9974 1.9985 419.4451 419.7485 0.0454 -1.0000 -1.0000 2953160 1579728596.80 151.5281 59.9990 32.0000 1.9976 1.9988 419.3949 419.6988 0.0455 -1.0000 -1.0000 2953222 1579728596.90 151.5281 59.9990 32.0000 1.9984 1.9996 419.2964 419.6014 0.0456 -1.0000 -1.0000 2953285 1579728597.00 151.5240 59.9990 32.0000 1.9985 1.9997 419.2729 419.5768 0.0454 -1.0000 -1.0000 2953348 1579728597.10 151.5105 59.9990 32.0000 1.9979 1.9991 419.3920 419.6958 0.0455 -1.0000 -1.0000 2953410 1579728597.20 151.5105 59.9990 32.0000 1.9977 1.9989 419.5064 419.8095 0.0453 -1.0000 -1.0000 2953488 1579728597.30 151.4878 59.9990 32.0000 1.9975 1.9987 419.4919 419.7957 0.0454 -1.0000 -1.0000 2953879 1579728597.40 151.4802 59.9990 32.0000 1.9976 1.9987 419.2989 419.6022 0.0454 -1.0000 -1.0000 2953957 1579728597.50 151.4802 59.9990 32.0000 1.9984 1.9996 419.0997 419.4040 0.0456 -1.0000 -1.0000 2954019 1579728597.60 151.4802 59.9990 32.0000 1.9980 1.9992 419.3403 419.6431 0.0453 -1.0000 -1.0000 2954082 1579728597.70 151.4802 59.9990 32.0000 1.9969 1.9981 419.3371 419.6405 0.0455 -1.0000 -1.0000 2954160 1579728597.80 151.4802 59.9990 32.0000 1.9981 1.9993 419.1267 419.4307 0.0455 -1.0000 -1.0000 2954316 1579728597.90 151.4802 59.9990 32.0000 1.9988 2.0000 419.1921 419.4954 0.0454 -1.0000 -1.0000 2954379 1579728598.00 151.4802 59.9990 32.0000 1.9985 1.9997 419.1741 419.4777 0.0455 -1.0000 -1.0000 2954441 1579728598.10 151.4802 59.9990 32.0000 1.9977 1.9989 419.3572 419.6615 0.0455 -1.0000 -1.0000 2954504 1579728598.20 151.4802 59.9990 32.0000 1.9978 1.9990 419.5815 419.8860 0.0455 -1.0000 -1.0000 2954582 1579728598.30 151.4802 59.9990 32.0000 1.9975 1.9987 419.6738 419.9778 0.0454 -1.0000 -1.0000 2955035 1579728598.40 151.4802 59.9990 32.0000 1.9988 2.0000 419.6957 419.9996 0.0455 -1.0000 -1.0000 2955097 1579728598.50 151.4802 59.9990 32.0000 1.9991 2.0003 419.6382 419.9433 0.0456 -1.0000 -1.0000 2955160 1579728598.60 151.4802 59.9990 32.0000 1.9982 1.9994 419.6502 419.9545 0.0455 -1.0000 -1.0000 2955238 1579728598.70 151.4802 59.9990 32.0000 1.9975 1.9987 419.6132 419.9179 0.0456 -1.0000 -1.0000 2955301 1579728598.80 151.5222 59.9990 32.0000 1.9978 1.9990 419.3338 419.6380 0.0455 -1.0000 -1.0000 2955363 1579728598.90 151.5222 59.9990 32.0000 1.9983 1.9995 419.1064 419.4092 0.0453 -1.0000 -1.0000 2955441 1579728599.00 151.5222 59.9990 32.0000 1.9992 2.0004 418.9840 419.2874 0.0455 -1.0000 -1.0000 2955504 1579728599.10 151.5222 59.9990 32.0000 1.9985 1.9997 419.1395 419.4431 0.0454 -1.0000 -1.0000 2955566 1579728599.20 151.5222 59.9990 32.0000 1.9986 1.9997 419.1301 419.4341 0.0456 -1.0000 -1.0000 2955644 1579728599.30 151.5912 59.9990 32.0000 1.9979 1.9991 419.2373 419.5410 0.0454 -1.0000 -1.0000 2955707 1579728599.40 151.5912 59.9990 32.0000 1.9989 2.0001 419.1161 419.4193 0.0455 -1.0000 -1.0000 2955785 1579728599.50 151.5912 59.9990 32.0000 1.9987 1.9999 419.0517 419.3564 0.0457 -1.0000 -1.0000 2955848 1579728599.60 151.5912 59.9990 32.0000 1.9986 1.9998 419.0856 419.3895 0.0456 -1.0000 -1.0000 2955910 1579728599.70 151.5912 59.9990 32.0000 1.9977 1.9989 419.3421 419.6473 0.0456 -1.0000 -1.0000 2955972 1579728599.80 151.5912 59.9990 32.0000 1.9978 1.9990 419.4206 419.7247 0.0455 -1.0000 -1.0000 2956051 1579728599.90 151.5059 59.9984 32.0000 1.9975 1.9987 419.3775 419.6815 0.0455 -1.0000 -1.0000 2956316 1579728600.00 151.5059 59.9984 32.0000 1.9986 1.9997 419.2065 419.5105 0.0455 -1.0000 -1.0000 2956394 1579728600.10 151.5059 59.9984 32.0000 1.9984 1.9996 419.1295 419.4335 0.0455 -1.0000 -1.0000 2956457 1579728600.20 151.5059 59.9984 32.0000 1.9972 1.9983 419.2978 419.6013 0.0454 -1.0000 -1.0000 2956519 1579728600.30 151.5059 59.9984 32.0000 1.9968 1.9980 419.4347 419.7377 0.0453 -1.0000 -1.0000 2956597 1579728600.40 151.5059 59.9984 32.0000 1.9971 1.9983 419.4269 419.7313 0.0456 -1.0000 -1.0000 2956816 1579728600.50 151.5059 59.9984 32.0000 1.9985 1.9997 419.3771 419.6813 0.0455 -1.0000 -1.0000 2956879 1579728600.60 151.5059 59.9984 32.0000 1.9983 1.9995 419.3796 419.6837 0.0455 -1.0000 -1.0000 2956957 1579728600.70 151.5059 59.9984 32.0000 1.9976 1.9988 419.5558 419.8605 0.0456 -1.0000 -1.0000 2957019 1579728600.80 151.5059 59.9984 32.0000 1.9976 1.9988 419.9716 420.2765 0.0455 -1.0000 -1.0000 2957082 1579728600.90 151.5059 59.9984 32.0000 1.9976 1.9988 419.9406 420.2451 0.0455 -1.0000 -1.0000 2957363 1579728601.00 151.5059 59.9984 32.0000 1.9983 1.9994 419.8979 420.2027 0.0456 -1.0000 -1.0000 2957425 1579728601.10 151.5013 59.9984 32.0000 1.9982 1.9994 419.7643 420.0675 0.0453 -1.0000 -1.0000 2957488 1579728601.20 151.4616 59.9984 32.0000 1.9983 1.9995 419.6696 419.9731 0.0454 -1.0000 -1.0000 2957566 1579728601.30 151.5119 59.9984 32.0000 1.9971 1.9983 419.7639 420.0680 0.0455 -1.0000 -1.0000 2957707 1579728601.40 151.5119 59.9984 32.0000 1.9978 1.9990 419.7071 420.0112 0.0455 -1.0000 -1.0000 2957972 1579728601.50 151.5119 59.9984 32.0000 1.9995 2.0007 419.6106 419.9155 0.0455 -1.0000 -1.0000 2958035 1579728601.60 151.5119 59.9984 32.0000 1.9990 2.0002 419.4811 419.7845 0.0454 -1.0000 -1.0000 2958098 1579728601.70 151.5119 59.9984 32.0000 1.9988 2.0000 419.3724 419.6764 0.0455 -1.0000 -1.0000 2958160 1579728601.80 151.5119 59.9984 32.0000 1.9980 1.9992 419.4299 419.7337 0.0454 -1.0000 -1.0000 2958222 1579728601.90 151.5442 59.9984 32.0000 1.9980 1.9992 419.4292 419.7332 0.0455 -1.0000 -1.0000 2958816 1579728602.00 151.5442 59.9984 32.0000 1.9979 1.9991 419.4722 419.7755 0.0454 -1.0000 -1.0000 2958894 1579728602.10 151.5442 59.9984 32.0000 1.9986 1.9998 419.4473 419.7509 0.0454 -1.0000 -1.0000 2958957 1579728602.20 151.5442 59.9984 32.0000 1.9981 1.9993 419.5359 419.8399 0.0455 -1.0000 -1.0000 2959019 1579728602.30 151.5442 59.9984 32.0000 1.9976 1.9988 419.5794 419.8833 0.0455 -1.0000 -1.0000 2959097 1579728602.40 151.5442 59.9984 32.0000 1.9979 1.9991 419.6041 419.9082 0.0455 -1.0000 -1.0000 2959160 1579728602.50 151.5442 59.9984 32.0000 1.9975 1.9987 419.7133 420.0179 0.0455 -1.0000 -1.0000 2959222 1579728602.60 151.5442 59.9984 32.0000 1.9990 2.0002 419.4392 419.7429 0.0455 -1.0000 -1.0000 2959285 1579728602.70 151.5442 59.9984 32.0000 1.9989 2.0001 419.1375 419.4409 0.0454 -1.0000 -1.0000 2959347 1579728602.80 151.5442 59.9984 32.0000 1.9976 1.9988 419.0723 419.3765 0.0455 -1.0000 -1.0000 2959410 1579728602.90 151.5442 59.9984 32.0000 1.9981 1.9993 419.0785 419.3817 0.0453 -1.0000 -1.0000 2959488 1579728603.00 151.5549 59.9984 32.0000 1.9975 1.9987 419.1971 419.5013 0.0456 -1.0000 -1.0000 2959551 1579728603.10 151.5549 59.9984 32.0000 1.9975 1.9987 419.1820 419.4861 0.0455 -1.0000 -1.0000 2959613 1579728603.20 151.5549 59.9984 32.0000 1.9986 1.9997 419.0790 419.3822 0.0454 -1.0000 -1.0000 2959691 1579728603.30 151.5549 59.9984 32.0000 1.9982 1.9994 419.1269 419.4305 0.0455 -1.0000 -1.0000 2959754 1579728603.40 151.5514 59.9984 32.0000 1.9971 1.9983 419.1470 419.4510 0.0455 -1.0000 -1.0000 2959832 1579728603.50 151.4313 59.9984 32.0000 1.9977 1.9989 419.2633 419.5674 0.0455 -1.0000 -1.0000 2959894 1579728603.60 151.4238 59.9984 32.0000 1.9970 1.9982 419.2833 419.5872 0.0455 -1.0000 -1.0000 2959957 1579728603.70 151.4304 59.9984 32.0000 1.9987 1.9999 419.0730 419.3768 0.0455 -1.0000 -1.0000 3000035 1579728603.80 151.4304 59.9984 32.0000 1.9989 2.0001 418.8787 419.1827 0.0455 -1.0000 -1.0000 3000097 1579728603.90 151.4304 59.9984 32.0000 1.9978 1.9990 418.9622 419.2669 0.0456 -1.0000 -1.0000 3000160 1579728604.00 151.4304 59.9984 32.0000 1.9983 1.9995 419.0324 419.3363 0.0455 -1.0000 -1.0000 3000222 1579728604.10 151.4304 59.9984 32.0000 1.9975 1.9987 419.0877 419.3916 0.0455 -1.0000 -1.0000 3000285 1579728604.20 151.4304 59.9984 32.0000 1.9983 1.9995 419.0160 419.3194 0.0454 -1.0000 -1.0000 3000347 1579728604.30 151.4304 59.9984 32.0000 1.9985 1.9997 419.0438 419.3468 0.0454 -1.0000 -1.0000 3000426 1579728604.40 151.4304 59.9984 32.0000 1.9986 1.9998 419.1421 419.4453 0.0454 -1.0000 -1.0000 3000597 1579728604.50 151.4304 59.9984 32.0000 1.9979 1.9991 419.2479 419.5518 0.0455 -1.0000 -1.0000 3000660 1579728604.60 151.5211 59.9984 32.0000 1.9980 1.9992 419.2768 419.5814 0.0455 -1.0000 -1.0000 3000738 1579728604.70 151.5211 59.9984 32.0000 1.9979 1.9991 419.2673 419.5700 0.0453 -1.0000 -1.0000 3000800 1579728604.80 151.5211 59.9984 32.0000 1.9987 1.9999 419.1504 419.4553 0.0456 -1.0000 -1.0000 3000863 1579728604.90 151.5211 59.9984 32.0000 1.9983 1.9995 419.1506 419.4546 0.0455 -1.0000 -1.0000 3001191 1579728605.00 151.5211 59.9984 32.0000 1.9980 1.9992 419.2963 419.6001 0.0455 -1.0000 -1.0000 3001254 1579728605.10 151.5220 59.9982 32.0000 1.9977 1.9989 419.3813 419.6855 0.0455 -1.0000 -1.0000 3001316 1579728605.20 151.5227 59.9980 32.0000 1.9988 2.0000 419.3647 419.6691 0.0455 -1.0000 -1.0000 3001394 1579728605.30 151.5227 59.9980 32.0000 1.9989 2.0001 419.2778 419.5819 0.0455 -1.0000 -1.0000 3001457 1579728605.40 151.5227 59.9980 32.0000 1.9981 1.9993 419.3151 419.6186 0.0454 -1.0000 -1.0000 3002144 1579728605.50 151.5227 59.9980 32.0000 1.9979 1.9990 419.4811 419.7852 0.0454 -1.0000 -1.0000 3002207 1579728605.60 151.5227 59.9980 32.0000 1.9986 1.9998 419.3126 419.6159 0.0454 -1.0000 -1.0000 3002269 1579728605.70 151.5227 59.9980 32.0000 1.9982 1.9994 419.1486 419.4513 0.0453 -1.0000 -1.0000 3002347 1579728605.80 151.5227 59.9980 32.0000 1.9988 2.0000 419.1006 419.4030 0.0454 -1.0000 -1.0000 3002410 1579728605.90 151.5227 59.9980 32.0000 1.9977 1.9989 419.1489 419.4531 0.0455 -1.0000 -1.0000 3002472 1579728606.00 151.5345 59.9980 32.0000 1.9971 1.9983 419.2937 419.5971 0.0454 -1.0000 -1.0000 3002535 1579728606.10 151.5345 59.9980 32.0000 1.9974 1.9986 419.3407 419.6443 0.0455 -1.0000 -1.0000 3002597 1579728606.20 151.5345 59.9980 32.0000 1.9980 1.9992 419.2152 419.5195 0.0455 -1.0000 -1.0000 3002660 1579728606.30 151.5345 59.9980 32.0000 1.9987 1.9999 419.2875 419.5915 0.0455 -1.0000 -1.0000 3002738 1579728606.40 151.5345 59.9980 32.0000 1.9975 1.9987 419.7766 420.0805 0.0454 -1.0000 -1.0000 3002800 1579728606.50 151.5345 59.9980 32.0000 1.9973 1.9985 420.0784 420.3823 0.0454 -1.0000 -1.0000 3002863 1579728606.60 151.5345 59.9980 32.0000 1.9981 1.9993 420.2053 420.5099 0.0455 -1.0000 -1.0000 3002941 1579728606.70 151.5291 59.9980 32.0000 1.9987 1.9999 420.1690 420.4737 0.0455 -1.0000 -1.0000 3003004 1579728606.80 151.4586 59.9980 32.0000 1.9986 1.9998 420.3199 420.6243 0.0454 -1.0000 -1.0000 3003066 1579728606.90 151.4513 59.9980 32.0000 1.9985 1.9997 420.3356 420.6400 0.0454 -1.0000 -1.0000 3003129 1579728607.00 151.4513 59.9980 32.0000 1.9977 1.9989 420.3629 420.6677 0.0455 -1.0000 -1.0000 3003316 1579728607.10 151.4513 59.9980 32.0000 1.9969 1.9981 420.2650 420.5702 0.0456 -1.0000 -1.0000 3003379 1579728607.20 151.4513 59.9980 32.0000 1.9990 2.0002 419.9034 420.2084 0.0455 -1.0000 -1.0000 3003441 1579728607.30 151.4513 59.9980 32.0000 1.9989 2.0001 419.6765 419.9810 0.0454 -1.0000 -1.0000 3003504 1579728607.40 151.4513 59.9980 32.0000 1.9985 1.9997 419.5450 419.8476 0.0453 -1.0000 -1.0000 3003582 1579728607.50 151.4513 59.9980 32.0000 1.9982 1.9994 419.6960 419.9993 0.0454 -1.0000 -1.0000 3004066 1579728607.60 151.4513 59.9980 32.0000 1.9978 1.9990 419.7505 420.0546 0.0455 -1.0000 -1.0000 3004129 1579728607.70 151.4513 59.9980 32.0000 1.9985 1.9997 419.6275 419.9320 0.0456 -1.0000 -1.0000 3004207 1579728607.80 151.4513 59.9980 32.0000 1.9986 1.9998 419.5753 419.8807 0.0457 -1.0000 -1.0000 3004269 1579728607.90 151.4513 59.9980 32.0000 1.9979 1.9991 419.5863 419.8903 0.0455 -1.0000 -1.0000 3004332 1579728608.00 151.4513 59.9980 32.0000 1.9977 1.9989 419.6328 419.9365 0.0454 -1.0000 -1.0000 3004613 1579728608.10 151.4513 59.9980 32.0000 1.9973 1.9984 419.7378 420.0421 0.0455 -1.0000 -1.0000 3004675 1579728608.20 151.5275 59.9980 32.0000 1.9979 1.9991 419.6249 419.9287 0.0455 -1.0000 -1.0000 3004738 1579728608.30 151.5275 59.9980 32.0000 1.9991 2.0003 419.4414 419.7451 0.0453 -1.0000 -1.0000 3004816 1579728608.40 151.5275 59.9980 32.0000 1.9983 1.9995 419.4788 419.7840 0.0457 -1.0000 -1.0000 3004879 1579728608.50 151.5275 59.9980 32.0000 1.9976 1.9988 419.7050 420.0091 0.0455 -1.0000 -1.0000 3004957 1579728608.60 151.5670 59.9980 32.0000 1.9975 1.9986 419.7372 420.0416 0.0455 -1.0000 -1.0000 3005019 1579728608.70 151.5670 59.9980 32.0000 1.9983 1.9995 419.6026 419.9073 0.0456 -1.0000 -1.0000 3005082 1579728608.80 151.5670 59.9980 32.0000 1.9987 1.9999 419.4830 419.7872 0.0455 -1.0000 -1.0000 3005144 1579728608.90 151.5670 59.9980 32.0000 1.9978 1.9990 419.4733 419.7768 0.0454 -1.0000 -1.0000 3005222 1579728609.00 151.5670 59.9980 32.0000 1.9975 1.9987 419.6474 419.9505 0.0453 -1.0000 -1.0000 3005285 1579728609.10 151.5517 59.9980 32.0000 1.9970 1.9982 419.6553 419.9591 0.0455 -1.0000 -1.0000 3005363 1579728609.20 151.5517 59.9980 32.0000 1.9981 1.9993 419.5223 419.8266 0.0455 -1.0000 -1.0000 3005425 1579728609.30 151.5517 59.9980 32.0000 1.9982 1.9994 419.4153 419.7194 0.0455 -1.0000 -1.0000 3005488 1579728609.40 151.5517 59.9980 32.0000 1.9975 1.9987 419.3312 419.6349 0.0454 -1.0000 -1.0000 3005566 1579728609.50 151.5517 59.9980 32.0000 1.9975 1.9987 419.3758 419.6792 0.0454 -1.0000 -1.0000 3005848 1579728609.60 151.5487 59.9980 32.0000 1.9973 1.9985 419.5293 419.8330 0.0454 -1.0000 -1.0000 3005910 1579728609.70 151.5130 59.9980 32.0000 1.9964 1.9976 419.4963 419.7996 0.0453 -1.0000 -1.0000 3005988 1579728609.80 151.5130 59.9980 32.0000 1.9977 1.9988 419.3610 419.6636 0.0453 -1.0000 -1.0000 3006035 1579728609.90 151.5130 59.9980 32.0000 1.9986 1.9998 419.3280 419.6316 0.0455 -1.0000 -1.0000 3006113 1579728610.00 151.5130 59.9980 32.0000 1.9980 1.9992 419.4821 419.7869 0.0456 -1.0000 -1.0000 3006347 1579728610.10 151.5130 59.9980 32.0000 1.9979 1.9991 419.6262 419.9307 0.0455 -1.0000 -1.0000 3006410 1579728610.20 151.5130 59.9980 32.0000 1.9975 1.9987 419.5966 419.9007 0.0455 -1.0000 -1.0000 3006472 1579728610.30 151.4210 59.9980 32.0000 1.9979 1.9990 419.5616 419.8653 0.0454 -1.0000 -1.0000 3006551 1579728610.40 151.4210 59.9980 32.0000 1.9983 1.9995 419.5744 419.8786 0.0455 -1.0000 -1.0000 3006613 1579728610.50 151.4210 59.9980 32.0000 1.9989 2.0001 419.4043 419.7075 0.0455 -1.0000 -1.0000 3006894 1579728610.60 151.4210 59.9980 32.0000 1.9977 1.9989 419.4431 419.7478 0.0456 -1.0000 -1.0000 3006972 1579728610.70 151.4210 59.9980 32.0000 1.9983 1.9995 419.5388 419.8422 0.0454 -1.0000 -1.0000 3007035 1579728610.80 151.4210 59.9980 32.0000 1.9987 1.9999 419.5301 419.8344 0.0455 -1.0000 -1.0000 3007082 1579728610.90 151.4646 59.9980 32.0000 1.9988 2.0000 419.3189 419.6230 0.0455 -1.0000 -1.0000 3007160 1579728611.00 151.4646 59.9980 32.0000 1.9988 2.0000 419.3371 419.6405 0.0453 -1.0000 -1.0000 3007222 1579728611.10 151.4646 59.9980 32.0000 1.9979 1.9990 419.5362 419.8400 0.0455 -1.0000 -1.0000 3007347 1579728611.20 151.4646 59.9980 32.0000 1.9973 1.9985 419.5071 419.8120 0.0456 -1.0000 -1.0000 3007425 1579728611.30 151.4646 59.9980 32.0000 1.9976 1.9988 419.4686 419.7728 0.0454 -1.0000 -1.0000 3007488 1579728611.40 151.5554 59.9980 32.0000 1.9977 1.9989 419.4849 419.7889 0.0456 -1.0000 -1.0000 3007566 1579728611.50 151.5554 59.9980 32.0000 1.9985 1.9997 419.5700 419.8749 0.0455 -1.0000 -1.0000 3007629 1579728611.60 151.5554 59.9980 32.0000 1.9984 1.9996 419.7115 420.0147 0.0453 -1.0000 -1.0000 3007895 1579728611.70 151.5554 59.9980 32.0000 1.9971 1.9983 419.8625 420.1663 0.0454 -1.0000 -1.0000 3007972 1579728611.80 151.5554 59.9980 32.0000 1.9978 1.9990 419.8435 420.1475 0.0454 -1.0000 -1.0000 3008035 1579728611.90 151.5531 59.9980 32.0000 1.9976 1.9988 419.7265 420.0309 0.0455 -1.0000 -1.0000 3008098 1579728612.00 151.5068 59.9980 32.0000 1.9985 1.9997 419.4632 419.7673 0.0455 -1.0000 -1.0000 3008175 1579728612.10 151.5068 59.9980 32.0000 1.9979 1.9991 419.4345 419.7374 0.0452 -1.0000 -1.0000 3008347 1579728612.20 151.5068 59.9980 32.0000 1.9978 1.9990 419.4645 419.7682 0.0454 -1.0000 -1.0000 3008410 1579728612.30 151.5068 59.9980 32.0000 1.9964 1.9976 419.5408 419.8439 0.0453 -1.0000 -1.0000 3008472 1579728612.40 151.5068 59.9980 32.0000 1.9973 1.9985 419.4912 419.7952 0.0455 -1.0000 -1.0000 3008551 1579728612.50 151.4207 59.9980 32.0000 1.9982 1.9994 419.4284 419.7334 0.0456 -1.0000 -1.0000 3008597 1579728612.60 151.4207 59.9980 32.0000 1.9986 1.9998 419.3732 419.6780 0.0456 -1.0000 -1.0000 3009348 1579728612.70 151.4207 59.9980 32.0000 1.9976 1.9988 419.3550 419.6590 0.0455 -1.0000 -1.0000 3009410 1579728612.80 151.4207 59.9980 32.0000 1.9973 1.9985 419.5256 419.8306 0.0455 -1.0000 -1.0000 3009472 1579728612.90 151.4207 59.9980 32.0000 1.9969 1.9981 419.6418 419.9453 0.0454 -1.0000 -1.0000 3009535 1579728613.00 151.4207 59.9980 32.0000 1.9975 1.9987 419.5723 419.8776 0.0456 -1.0000 -1.0000 3009597 1579728613.10 151.4372 59.9980 32.0000 1.9994 2.0006 419.3701 419.6740 0.0455 -1.0000 -1.0000 3009660 1579728613.20 151.4372 59.9980 32.0000 1.9980 1.9992 419.4339 419.7377 0.0454 -1.0000 -1.0000 3009738 1579728613.30 151.4372 59.9980 32.0000 1.9982 1.9994 419.5255 419.8299 0.0455 -1.0000 -1.0000 3009801 1579728613.40 151.4372 59.9980 32.0000 1.9981 1.9993 419.5570 419.8610 0.0455 -1.0000 -1.0000 3009879 1579728613.50 151.4372 59.9980 32.0000 1.9976 1.9988 419.4819 419.7853 0.0453 -1.0000 -1.0000 3009941 1579728613.60 151.4776 59.9980 32.0000 1.9981 1.9993 419.4412 419.7459 0.0456 -1.0000 -1.0000 3010098 1579728613.70 151.4776 59.9980 32.0000 1.9997 2.0009 419.2554 419.5597 0.0455 -1.0000 -1.0000 3010175 1579728613.80 151.4776 59.9980 32.0000 1.9978 1.9989 419.4616 419.7658 0.0455 -1.0000 -1.0000 3010238 1579728613.90 151.4776 59.9980 32.0000 1.9981 1.9993 419.4516 419.7548 0.0453 -1.0000 -1.0000 3010301 1579728614.00 151.4776 59.9980 32.0000 1.9979 1.9991 419.5366 419.8398 0.0454 -1.0000 -1.0000 3010363 1579728614.10 151.4836 59.9981 32.0000 1.9981 1.9993 419.5040 419.8076 0.0454 -1.0000 -1.0000 3010597 1579728614.20 151.5282 59.9989 32.0000 1.9982 1.9994 419.2273 419.5307 0.0454 -1.0000 -1.0000 3010660 1579728614.30 151.5282 59.9989 32.0000 1.9986 1.9998 419.3310 419.6344 0.0454 -1.0000 -1.0000 3010738 1579728614.40 151.5282 59.9989 32.0000 1.9979 1.9991 419.3908 419.6948 0.0455 -1.0000 -1.0000 3010801 1579728614.50 151.5282 59.9989 32.0000 1.9970 1.9982 419.4769 419.7800 0.0454 -1.0000 -1.0000 3010863 1579728614.60 151.5282 59.9989 32.0000 1.9971 1.9983 419.5612 419.8658 0.0455 -1.0000 -1.0000 3010925 1579728614.70 151.5282 59.9989 32.0000 1.9976 1.9988 419.3839 419.6884 0.0456 -1.0000 -1.0000 3011160 1579728614.80 151.5282 59.9989 32.0000 1.9984 1.9996 419.3317 419.6359 0.0455 -1.0000 -1.0000 3011222 1579728614.90 151.5282 59.9989 32.0000 1.9974 1.9986 419.2823 419.5862 0.0455 -1.0000 -1.0000 3011285 1579728615.00 151.5282 59.9989 32.0000 1.9974 1.9986 419.3524 419.6558 0.0454 -1.0000 -1.0000 3011348 1579728615.10 151.5282 59.9989 32.0000 1.9979 1.9991 419.4246 419.7278 0.0454 -1.0000 -1.0000 3011410 1579728615.20 151.5078 59.9989 32.0000 1.9976 1.9987 419.4415 419.7449 0.0454 -1.0000 -1.0000 3011566 1579728615.30 151.5069 59.9989 32.0000 1.9983 1.9995 419.2504 419.5540 0.0454 -1.0000 -1.0000 3011629 1579728615.40 151.5069 59.9989 32.0000 1.9990 2.0002 419.1593 419.4628 0.0454 -1.0000 -1.0000 3011707 1579728615.50 151.5069 59.9989 32.0000 1.9970 1.9982 419.2442 419.5473 0.0453 -1.0000 -1.0000 3011769 1579728615.60 151.5069 59.9989 32.0000 1.9973 1.9985 419.3169 419.6204 0.0454 -1.0000 -1.0000 3011832 1579728615.70 151.5069 59.9989 32.0000 1.9978 1.9990 419.4333 419.7364 0.0454 -1.0000 -1.0000 3011895 1579728615.80 151.4429 59.9989 32.0000 1.9983 1.9995 419.2183 419.5224 0.0455 -1.0000 -1.0000 3011957 1579728615.90 151.4429 59.9989 32.0000 1.9986 1.9998 419.1053 419.4078 0.0453 -1.0000 -1.0000 3012019 1579728616.00 151.4429 59.9989 32.0000 1.9984 1.9996 419.2818 419.5848 0.0454 -1.0000 -1.0000 3012098 1579728616.10 151.4429 59.9989 32.0000 1.9969 1.9981 419.4455 419.7490 0.0454 -1.0000 -1.0000 3012160 1579728616.20 151.4429 59.9989 32.0000 1.9976 1.9988 419.4984 419.8031 0.0456 -1.0000 -1.0000 3012847 1579728616.30 151.4340 59.9989 32.0000 1.9988 2.0000 419.3242 419.6288 0.0455 -1.0000 -1.0000 3012910 1579728616.40 151.4293 59.9989 32.0000 1.9989 2.0001 419.3752 419.6796 0.0456 -1.0000 -1.0000 3012972 1579728616.50 151.4293 59.9989 32.0000 1.9972 1.9984 419.3272 419.6299 0.0452 -1.0000 -1.0000 3013035 1579728616.60 151.4293 59.9989 32.0000 1.9976 1.9988 419.5410 419.8449 0.0455 -1.0000 -1.0000 3013113 1579728616.70 151.4293 59.9989 32.0000 1.9982 1.9994 419.5015 419.8057 0.0455 -1.0000 -1.0000 3013175 1579728616.80 151.4293 59.9989 32.0000 1.9985 1.9997 419.3406 419.6445 0.0455 -1.0000 -1.0000 3013238 1579728616.90 151.4662 59.9989 32.0000 1.9992 2.0003 419.2801 419.5832 0.0454 -1.0000 -1.0000 3013316 1579728617.00 151.4662 59.9989 32.0000 1.9982 1.9994 419.4149 419.7182 0.0454 -1.0000 -1.0000 3013379 1579728617.10 151.4662 59.9989 32.0000 1.9981 1.9993 419.6718 419.9761 0.0455 -1.0000 -1.0000 3013441 1579728617.20 151.4662 59.9989 32.0000 1.9985 1.9996 419.7305 420.0361 0.0457 -1.0000 -1.0000 3013613 1579728617.30 151.4662 59.9989 32.0000 1.9986 1.9998 419.6584 419.9627 0.0454 -1.0000 -1.0000 3013675 1579728617.40 151.5381 59.9989 32.0000 1.9985 1.9997 419.6078 419.9122 0.0455 -1.0000 -1.0000 3013754 1579728617.50 151.5980 59.9989 32.0000 1.9991 2.0003 419.4981 419.8024 0.0455 -1.0000 -1.0000 3013816 1579728617.60 151.5980 59.9989 32.0000 1.9982 1.9994 419.7059 420.0102 0.0456 -1.0000 -1.0000 3013879 1579728617.70 151.5980 59.9989 32.0000 1.9978 1.9990 419.6497 419.9542 0.0455 -1.0000 -1.0000 3013957 1579728617.80 151.5980 59.9989 32.0000 1.9981 1.9993 419.5154 419.8193 0.0454 -1.0000 -1.0000 3014019 1579728617.90 151.5980 59.9989 32.0000 1.9983 1.9995 419.3149 419.6184 0.0454 -1.0000 -1.0000 3014082 1579728618.00 151.5980 59.9989 32.0000 1.9979 1.9991 419.4321 419.7345 0.0452 -1.0000 -1.0000 3014160 1579728618.10 151.5980 59.9989 32.0000 1.9977 1.9989 419.5148 419.8195 0.0455 -1.0000 -1.0000 3014222 1579728618.20 151.5980 59.9989 32.0000 1.9981 1.9993 419.6579 419.9616 0.0454 -1.0000 -1.0000 3015097 1579728618.30 151.5980 59.9989 32.0000 1.9984 1.9996 419.7051 420.0084 0.0454 -1.0000 -1.0000 3015160 1579728618.40 151.5980 59.9989 32.0000 1.9986 1.9998 419.5564 419.8610 0.0456 -1.0000 -1.0000 3015222 1579728618.50 151.5354 59.9989 32.0000 1.9991 2.0003 419.4343 419.7387 0.0455 -1.0000 -1.0000 3015285 1579728618.60 151.5285 59.9989 32.0000 1.9986 1.9998 419.5544 419.8578 0.0454 -1.0000 -1.0000 3015363 1579728618.70 151.5285 59.9989 32.0000 1.9976 1.9988 419.6598 419.9639 0.0454 -1.0000 -1.0000 3015425 1579728618.80 151.5285 59.9989 32.0000 1.9975 1.9987 419.5027 419.8063 0.0454 -1.0000 -1.0000 3015551 1579728618.90 151.5285 59.9989 32.0000 1.9989 2.0001 419.3533 419.6572 0.0455 -1.0000 -1.0000 3015629 1579728619.00 151.5285 59.9989 32.0000 1.9985 1.9997 419.3643 419.6678 0.0454 -1.0000 -1.0000 3015691 1579728619.10 151.5285 59.9989 32.0000 1.9969 1.9981 419.5133 419.8173 0.0455 -1.0000 -1.0000 3015754 1579728619.20 151.4937 59.9989 32.0000 1.9973 1.9985 419.5642 419.8693 0.0456 -1.0000 -1.0000 3015832 1579728619.30 151.4937 59.9989 32.0000 1.9981 1.9993 419.5400 419.8444 0.0454 -1.0000 -1.0000 3016113 1579728619.40 151.4937 59.9989 32.0000 1.9991 2.0003 419.3752 419.6789 0.0455 -1.0000 -1.0000 3016175 1579728619.50 151.4937 59.9989 32.0000 1.9979 1.9991 419.1998 419.5034 0.0454 -1.0000 -1.0000 3016238 1579728619.60 151.4937 59.9989 32.0000 1.9973 1.9985 419.3646 419.6673 0.0454 -1.0000 -1.0000 3016301 1579728619.70 151.5290 59.9992 32.0000 1.9974 1.9986 419.4985 419.8032 0.0456 -1.0000 -1.0000 3016379 1579728619.80 151.5331 59.9992 32.0000 1.9979 1.9991 419.4355 419.7399 0.0455 -1.0000 -1.0000 3016863 1579728619.90 151.5331 59.9992 32.0000 1.9987 1.9999 419.2520 419.5546 0.0454 -1.0000 -1.0000 3016925 1579728620.00 151.5331 59.9992 32.0000 1.9986 1.9998 419.2919 419.5968 0.0456 -1.0000 -1.0000 3017004 1579728620.10 151.5331 59.9992 32.0000 1.9985 1.9997 419.3486 419.6526 0.0454 -1.0000 -1.0000 3017066 1579728620.20 151.5331 59.9992 32.0000 1.9975 1.9987 419.4675 419.7706 0.0454 -1.0000 -1.0000 3017129 1579728620.30 151.5331 59.9992 32.0000 1.9984 1.9996 419.4896 419.7933 0.0454 -1.0000 -1.0000 3017207 1579728620.40 151.5331 59.9992 32.0000 1.9984 1.9996 419.4057 419.7098 0.0455 -1.0000 -1.0000 3017269 1579728620.50 151.5331 59.9992 32.0000 1.9995 2.0007 419.3256 419.6297 0.0455 -1.0000 -1.0000 3017332 1579728620.60 151.5331 59.9992 32.0000 1.9989 2.0001 419.2471 419.5510 0.0455 -1.0000 -1.0000 3017410 1579728620.70 151.5331 59.9992 32.0000 1.9986 1.9998 419.3744 419.6776 0.0455 -1.0000 -1.0000 3017472 1579728620.80 151.5331 59.9992 32.0000 1.9978 1.9990 419.4393 419.7445 0.0456 -1.0000 -1.0000 3017535 1579728620.90 151.5415 59.9992 32.0000 1.9981 1.9993 419.3443 419.6482 0.0454 -1.0000 -1.0000 3017613 1579728621.00 151.5415 59.9992 32.0000 1.9990 2.0002 419.2061 419.5096 0.0454 -1.0000 -1.0000 3017660 1579728621.10 151.5415 59.9992 32.0000 1.9986 1.9998 419.2516 419.5556 0.0455 -1.0000 -1.0000 3017722 1579728621.20 151.5415 59.9992 32.0000 1.9986 1.9997 419.3568 419.6606 0.0455 -1.0000 -1.0000 3017801 1579728621.30 151.5415 59.9992 32.0000 1.9987 1.9999 419.3202 419.6252 0.0457 -1.0000 -1.0000 3017863 1579728621.40 151.5854 59.9992 32.0000 1.9994 2.0006 419.2992 419.6036 0.0455 -1.0000 -1.0000 3017941 1579728621.50 151.5983 59.9992 32.0000 1.9986 1.9998 419.2754 419.5795 0.0455 -1.0000 -1.0000 3018004 1579728621.60 151.5983 59.9992 32.0000 1.9978 1.9990 419.3527 419.6571 0.0455 -1.0000 -1.0000 3018066 1579728621.70 151.5983 59.9992 32.0000 1.9970 1.9982 419.5189 419.8221 0.0454 -1.0000 -1.0000 3018144 1579728621.80 151.5983 59.9992 32.0000 1.9983 1.9995 419.5193 419.8245 0.0457 -1.0000 -1.0000 3018410 1579728621.90 151.5949 59.9992 32.0000 1.9984 1.9996 419.6597 419.9625 0.0454 -1.0000 -1.0000 3018472 1579728622.00 151.5320 59.9992 32.0000 1.9974 1.9985 419.3317 419.6361 0.0456 -1.0000 -1.0000 3018551 1579728622.10 151.5320 59.9992 32.0000 1.9979 1.9991 419.2241 419.5288 0.0456 -1.0000 -1.0000 3018613 1579728622.20 151.5320 59.9992 32.0000 1.9980 1.9992 419.2444 419.5489 0.0455 -1.0000 -1.0000 3018675 1579728622.30 151.5320 59.9992 32.0000 1.9978 1.9989 419.1896 419.4920 0.0454 -1.0000 -1.0000 3018738 1579728622.40 151.5320 59.9992 32.0000 1.9980 1.9992 419.0338 419.3385 0.0456 -1.0000 -1.0000 3019082 1579728622.50 151.5320 59.9992 32.0000 1.9983 1.9995 419.0413 419.3450 0.0455 -1.0000 -1.0000 3019144 1579728622.60 151.5199 59.9992 32.0000 1.9976 1.9988 419.1552 419.4592 0.0455 -1.0000 -1.0000 3019207 1579728622.70 151.5046 59.9992 32.0000 1.9978 1.9990 419.2609 419.5659 0.0457 -1.0000 -1.0000 3019269 1579728622.80 151.5046 59.9992 32.0000 1.9981 1.9993 419.3847 419.6872 0.0453 -1.0000 -1.0000 3019332 1579728622.90 151.5046 59.9992 32.0000 1.9990 2.0002 419.3409 419.6443 0.0454 -1.0000 -1.0000 3019410 1579728623.00 151.5046 59.9992 32.0000 1.9985 1.9997 419.1116 419.4159 0.0456 -1.0000 -1.0000 3019472 1579728623.10 151.5046 59.9992 32.0000 1.9985 1.9997 419.1044 419.4089 0.0456 -1.0000 -1.0000 3019535 1579728623.20 151.5046 59.9992 32.0000 1.9978 1.9990 419.2994 419.6045 0.0456 -1.0000 -1.0000 3019613 1579728623.30 151.4209 59.9992 32.0000 1.9970 1.9982 419.3236 419.6282 0.0456 -1.0000 -1.0000 3019675 1579728623.40 151.4209 59.9992 32.0000 1.9983 1.9995 419.2174 419.5206 0.0454 -1.0000 -1.0000 3019863 1579728623.50 151.4209 59.9992 32.0000 1.9993 2.0005 419.1369 419.4413 0.0456 -1.0000 -1.0000 3019925 1579728623.60 151.4209 59.9992 32.0000 1.9980 1.9992 419.3241 419.6280 0.0455 -1.0000 -1.0000 3019988 1579728623.70 151.4209 59.9992 32.0000 1.9978 1.9990 419.8522 420.1566 0.0455 -1.0000 -1.0000 3020051 1579728623.80 151.4209 59.9992 32.0000 1.9982 1.9994 420.1441 420.4489 0.0455 -1.0000 -1.0000 3020113 1579728623.90 151.4887 59.9992 32.0000 1.9982 1.9994 420.1272 420.4329 0.0457 -1.0000 -1.0000 3020175 1579728624.00 151.4887 59.9992 32.0000 1.9985 1.9997 419.9939 420.2984 0.0455 -1.0000 -1.0000 3020254 1579728624.10 151.4887 59.9992 32.0000 1.9986 1.9998 419.8209 420.1250 0.0454 -1.0000 -1.0000 3020316 1579728624.20 151.4887 59.9992 32.0000 1.9986 1.9998 419.7555 420.0598 0.0455 -1.0000 -1.0000 3020394 1579728624.30 151.4887 59.9992 32.0000 1.9977 1.9988 420.2350 420.5398 0.0455 -1.0000 -1.0000 3020472 1579728624.40 151.4887 59.9992 32.0000 1.9976 1.9988 420.0377 420.3418 0.0454 -1.0000 -1.0000 3020644 1579728624.50 151.4922 59.9992 32.0000 1.9987 1.9999 419.5844 419.8881 0.0454 -1.0000 -1.0000 3020707 1579728624.60 151.5388 59.9992 32.0000 1.9986 1.9998 419.4650 419.7693 0.0455 -1.0000 -1.0000 3020785 1579728624.70 151.5388 59.9992 32.0000 1.9976 1.9988 419.5314 419.8354 0.0455 -1.0000 -1.0000 3020847 1579728624.80 151.5388 59.9992 32.0000 1.9965 1.9977 419.5455 419.8494 0.0454 -1.0000 -1.0000 3020894 1579728624.90 151.5388 59.9992 32.0000 1.9974 1.9986 419.5453 419.8496 0.0455 -1.0000 -1.0000 3021082 1579728625.00 151.5388 59.9992 32.0000 1.9990 2.0002 419.6771 419.9813 0.0455 -1.0000 -1.0000 3021144 1579728625.10 151.5297 59.9995 32.0000 1.9980 1.9992 419.6608 419.9657 0.0456 -1.0000 -1.0000 3021207 1579728625.20 151.5267 59.9995 32.0000 1.9988 2.0000 419.8671 420.1721 0.0456 -1.0000 -1.0000 3021285 1579728625.30 151.5267 59.9995 32.0000 1.9970 1.9982 419.8467 420.1511 0.0454 -1.0000 -1.0000 3021348 1579728625.40 151.5267 59.9995 32.0000 1.9973 1.9985 419.7715 420.0755 0.0455 -1.0000 -1.0000 3021425 1579728625.50 151.5267 59.9995 32.0000 1.9984 1.9996 419.6763 419.9806 0.0455 -1.0000 -1.0000 3022160 1579728625.60 151.5267 59.9995 32.0000 1.9989 2.0000 419.5825 419.8863 0.0454 -1.0000 -1.0000 3022222 1579728625.70 151.4773 59.9995 32.0000 1.9977 1.9989 419.6902 419.9937 0.0454 -1.0000 -1.0000 3022301 1579728625.80 151.4365 59.9995 32.0000 1.9976 1.9988 419.6985 420.0025 0.0455 -1.0000 -1.0000 3022363 1579728625.90 151.4365 59.9995 32.0000 1.9981 1.9993 419.6672 419.9712 0.0454 -1.0000 -1.0000 3022425 1579728626.00 151.4365 59.9995 32.0000 1.9990 2.0002 419.6646 419.9686 0.0455 -1.0000 -1.0000 3022488 1579728626.10 151.4365 59.9995 32.0000 1.9991 2.0003 419.3961 419.7009 0.0456 -1.0000 -1.0000 3022551 1579728626.20 151.4365 59.9995 32.0000 1.9977 1.9989 419.4250 419.7292 0.0455 -1.0000 -1.0000 3022613 1579728626.30 151.4676 59.9995 32.0000 1.9981 1.9993 419.5857 419.8901 0.0455 -1.0000 -1.0000 3022691 1579728626.40 151.4676 59.9995 32.0000 1.9981 1.9993 419.7683 420.0720 0.0455 -1.0000 -1.0000 3022754 1579728626.50 151.4676 59.9995 32.0000 1.9987 1.9999 419.7285 420.0331 0.0455 -1.0000 -1.0000 3022847 1579728626.60 151.4676 59.9995 32.0000 1.9993 2.0005 419.6814 419.9852 0.0454 -1.0000 -1.0000 3022910 1579728626.70 151.4676 59.9995 32.0000 1.9993 2.0005 419.6089 419.9126 0.0454 -1.0000 -1.0000 3022972 1579728626.80 151.5793 59.9995 32.0000 1.9992 2.0004 419.5322 419.8351 0.0453 -1.0000 -1.0000 3023035 1579728626.90 151.5793 59.9995 32.0000 1.9981 1.9993 419.5795 419.8832 0.0454 -1.0000 -1.0000 3023113 1579728627.00 151.5793 59.9995 32.0000 1.9977 1.9989 419.6309 419.9341 0.0454 -1.0000 -1.0000 3023832 1579728627.10 151.5793 59.9995 32.0000 1.9976 1.9988 419.4876 419.7917 0.0455 -1.0000 -1.0000 3023910 1579728627.20 151.5793 59.9995 32.0000 1.9988 2.0000 419.3707 419.6745 0.0454 -1.0000 -1.0000 3023972 1579728627.30 151.5793 59.9995 32.0000 1.9993 2.0005 419.2214 419.5244 0.0454 -1.0000 -1.0000 3024035 1579728627.40 151.5793 59.9995 32.0000 1.9987 1.9999 419.1211 419.4243 0.0454 -1.0000 -1.0000 3024113 1579728627.50 151.5793 59.9995 32.0000 1.9984 1.9996 419.2065 419.5107 0.0455 -1.0000 -1.0000 3024175 1579728627.60 151.5793 59.9995 32.0000 1.9982 1.9994 419.4008 419.7047 0.0454 -1.0000 -1.0000 3024238 1579728627.70 151.5793 59.9995 32.0000 1.9977 1.9989 419.2094 419.5129 0.0454 -1.0000 -1.0000 3024316 1579728627.80 151.5793 59.9995 32.0000 1.9976 1.9988 419.1123 419.4154 0.0454 -1.0000 -1.0000 3024379 1579728627.90 151.5627 59.9995 32.0000 1.9979 1.9991 418.9714 419.2751 0.0455 -1.0000 -1.0000 3024441 1579728628.00 151.5627 59.9995 32.0000 1.9974 1.9986 419.1912 419.4948 0.0454 -1.0000 -1.0000 3024504 1579728628.10 151.5627 59.9995 32.0000 1.9977 1.9989 419.2478 419.5514 0.0454 -1.0000 -1.0000 3024582 1579728628.20 151.5627 59.9995 32.0000 1.9982 1.9994 419.2665 419.5703 0.0455 -1.0000 -1.0000 3024644 1579728628.30 151.5627 59.9995 32.0000 1.9988 2.0000 419.1420 419.4455 0.0454 -1.0000 -1.0000 3024722 1579728628.40 151.5627 59.9995 32.0000 1.9990 2.0002 419.0617 419.3652 0.0454 -1.0000 -1.0000 3024785 1579728628.50 151.5627 59.9995 32.0000 1.9982 1.9994 419.2445 419.5479 0.0454 -1.0000 -1.0000 3024863 1579728628.60 151.4176 59.9995 32.0000 1.9978 1.9990 419.3912 419.6950 0.0455 -1.0000 -1.0000 3024941 1579728628.70 151.4176 59.9995 32.0000 1.9974 1.9986 419.3815 419.6864 0.0456 -1.0000 -1.0000 3025004 1579728628.80 151.4176 59.9995 32.0000 1.9991 2.0002 419.2840 419.5878 0.0455 -1.0000 -1.0000 3025066 1579728628.90 151.4176 59.9995 32.0000 1.9980 1.9992 419.4814 419.7852 0.0454 -1.0000 -1.0000 3025144 1579728629.00 151.4176 59.9995 32.0000 1.9981 1.9993 419.7024 420.0060 0.0454 -1.0000 -1.0000 3025207 1579728629.10 151.4176 59.9995 32.0000 1.9986 1.9998 419.6389 419.9436 0.0456 -1.0000 -1.0000 3025379 1579728629.20 151.4176 59.9995 32.0000 1.9992 2.0004 419.5040 419.8088 0.0456 -1.0000 -1.0000 3025441 1579728629.30 151.4176 59.9995 32.0000 1.9991 2.0003 419.4917 419.7956 0.0454 -1.0000 -1.0000 3025504 1579728629.40 151.4176 59.9995 32.0000 1.9984 1.9996 419.4378 419.7412 0.0454 -1.0000 -1.0000 3025582 1579728629.50 151.4176 59.9995 32.0000 1.9983 1.9995 419.7025 420.0053 0.0453 -1.0000 -1.0000 3025645 1579728629.60 151.4192 59.9995 32.0000 1.9984 1.9996 419.6895 419.9939 0.0455 -1.0000 -1.0000 3026129 1579728629.70 151.4570 59.9997 32.0000 1.9988 2.0000 419.5588 419.8633 0.0455 -1.0000 -1.0000 3026207 1579728629.80 151.4570 59.9997 32.0000 1.9988 2.0000 419.4138 419.7167 0.0453 -1.0000 -1.0000 3026269 1579728629.90 151.4570 59.9997 32.0000 1.9977 1.9989 419.6067 419.9110 0.0454 -1.0000 -1.0000 3026332 1579728630.00 151.4570 59.9997 32.0000 1.9974 1.9986 419.6468 419.9502 0.0454 -1.0000 -1.0000 3026410 1579728630.10 151.4570 59.9997 32.0000 1.9983 1.9995 419.5494 419.8528 0.0454 -1.0000 -1.0000 3026629 1579728630.20 151.4570 59.9997 32.0000 1.9982 1.9994 419.3557 419.6597 0.0455 -1.0000 -1.0000 3026691 1579728630.30 151.4570 59.9997 32.0000 1.9986 1.9998 419.1710 419.4747 0.0454 -1.0000 -1.0000 3026769 1579728630.40 151.5448 59.9997 32.0000 1.9972 1.9984 419.1579 419.4615 0.0455 -1.0000 -1.0000 3026832 1579728630.50 151.5448 59.9997 32.0000 1.9978 1.9990 419.2516 419.5551 0.0454 -1.0000 -1.0000 3026894 1579728630.60 151.5448 59.9997 32.0000 1.9982 1.9994 419.2566 419.5602 0.0454 -1.0000 -1.0000 3027144 1579728630.70 151.5448 59.9997 32.0000 1.9979 1.9991 419.1334 419.4375 0.0456 -1.0000 -1.0000 3027191 1579728630.80 151.5448 59.9997 32.0000 1.9981 1.9993 419.0544 419.3574 0.0454 -1.0000 -1.0000 3027254 1579728630.90 151.5448 59.9997 32.0000 1.9971 1.9983 419.1039 419.4083 0.0456 -1.0000 -1.0000 3027332 1579728631.00 151.5451 59.9997 32.0000 1.9974 1.9986 419.1643 419.4678 0.0453 -1.0000 -1.0000 3027394 1579728631.10 151.5486 59.9997 32.0000 1.9985 1.9997 419.1242 419.4283 0.0455 -1.0000 -1.0000 3027629 1579728631.20 151.5486 59.9997 32.0000 1.9983 1.9995 419.1847 419.4884 0.0455 -1.0000 -1.0000 3027707 1579728631.30 151.5486 59.9997 32.0000 1.9978 1.9990 419.3176 419.6223 0.0456 -1.0000 -1.0000 3027769 1579728631.40 151.5486 59.9997 32.0000 1.9973 1.9985 419.4383 419.7416 0.0453 -1.0000 -1.0000 3027848 1579728631.50 151.5486 59.9997 32.0000 1.9983 1.9995 419.3638 419.6669 0.0454 -1.0000 -1.0000 3028019 1579728631.60 151.5486 59.9997 32.0000 1.9986 1.9998 419.1421 419.4449 0.0453 -1.0000 -1.0000 3028113 1579728631.70 151.4223 59.9997 32.0000 1.9983 1.9995 419.0912 419.3964 0.0456 -1.0000 -1.0000 3028191 1579728631.80 151.4223 59.9997 32.0000 1.9986 1.9998 419.2211 419.5249 0.0455 -1.0000 -1.0000 3028254 1579728631.90 151.4223 59.9997 32.0000 1.9979 1.9991 419.2815 419.5849 0.0454 -1.0000 -1.0000 3028316 1579728632.00 151.4223 59.9997 32.0000 1.9975 1.9987 419.4110 419.7147 0.0454 -1.0000 -1.0000 3028379 1579728632.10 151.4223 59.9997 32.0000 1.9980 1.9992 419.2180 419.5209 0.0454 -1.0000 -1.0000 3028441 1579728632.20 151.4704 59.9997 32.0000 1.9982 1.9994 419.1406 419.4437 0.0454 -1.0000 -1.0000 3028566 1579728632.30 151.4704 59.9997 32.0000 1.9982 1.9994 419.2623 419.5658 0.0454 -1.0000 -1.0000 3028644 1579728632.40 151.4704 59.9997 32.0000 1.9984 1.9996 419.4400 419.7431 0.0454 -1.0000 -1.0000 3028707 1579728632.50 151.4704 59.9997 32.0000 1.9975 1.9987 419.4675 419.7714 0.0455 -1.0000 -1.0000 3028769 1579728632.60 151.4704 59.9997 32.0000 1.9979 1.9991 419.3927 419.6962 0.0454 -1.0000 -1.0000 3028847 1579728632.70 151.4704 59.9997 32.0000 1.9985 1.9997 419.5484 419.8521 0.0454 -1.0000 -1.0000 3029348 1579728632.80 151.5555 59.9997 32.0000 1.9987 1.9999 419.7762 420.0800 0.0454 -1.0000 -1.0000 3029410 1579728632.90 151.5555 59.9997 32.0000 1.9981 1.9993 420.0999 420.4031 0.0453 -1.0000 -1.0000 3029488 1579728633.00 151.5555 59.9997 32.0000 1.9980 1.9992 420.1702 420.4739 0.0453 -1.0000 -1.0000 3029551 1579728633.10 151.5555 59.9997 32.0000 1.9977 1.9988 420.1136 420.4174 0.0454 -1.0000 -1.0000 3029613 1579728633.20 151.5555 59.9997 32.0000 1.9988 2.0000 419.9764 420.2806 0.0455 -1.0000 -1.0000 3029691 1579728633.30 151.5495 59.9997 32.0000 1.9980 1.9992 419.9124 420.2167 0.0455 -1.0000 -1.0000 3029754 1579728633.40 151.5494 59.9997 32.0000 1.9977 1.9989 420.0534 420.3575 0.0454 -1.0000 -1.0000 3029816 1579728633.50 151.5494 59.9997 32.0000 1.9982 1.9994 420.1408 420.4464 0.0456 -1.0000 -1.0000 3029879 1579728633.60 151.5494 59.9997 32.0000 1.9983 1.9995 419.8834 420.1878 0.0455 -1.0000 -1.0000 3029941 1579728633.70 151.5494 59.9997 32.0000 1.9987 1.9999 419.7628 420.0672 0.0455 -1.0000 -1.0000 3030019 1579728633.80 151.5307 59.9997 32.0000 1.9985 1.9996 419.8992 420.2022 0.0453 -1.0000 -1.0000 3030082 1579728633.90 151.4630 59.9997 32.0000 1.9973 1.9985 419.9836 420.2875 0.0454 -1.0000 -1.0000 3030145 1579728634.00 151.4630 59.9997 32.0000 1.9969 1.9981 420.0798 420.3841 0.0455 -1.0000 -1.0000 3030222 1579728634.10 151.4630 59.9997 32.0000 1.9975 1.9987 419.9699 420.2738 0.0454 -1.0000 -1.0000 3030285 1579728634.20 151.4630 59.9997 32.0000 1.9985 1.9997 419.8641 420.1683 0.0454 -1.0000 -1.0000 3030613 1579728634.30 151.4630 59.9997 32.0000 1.9988 2.0000 419.8466 420.1512 0.0455 -1.0000 -1.0000 3030675 1579728634.40 151.4663 59.9997 32.0000 1.9985 1.9997 420.0649 420.3700 0.0455 -1.0000 -1.0000 3030738 1579728634.50 151.4663 59.9997 32.0000 1.9980 1.9992 419.9132 420.2175 0.0455 -1.0000 -1.0000 3030801 1579728634.60 151.4663 59.9997 32.0000 1.9986 1.9998 419.9016 420.2063 0.0455 -1.0000 -1.0000 3030879 1579728634.70 151.4663 59.9997 32.0000 1.9983 1.9995 419.7863 420.0907 0.0455 -1.0000 -1.0000 3031129 1579728634.80 151.4663 59.9997 32.0000 1.9980 1.9992 420.0355 420.3397 0.0454 -1.0000 -1.0000 3031175 1579728634.90 151.4663 59.9997 32.0000 1.9977 1.9989 420.1459 420.4498 0.0454 -1.0000 -1.0000 3031254 1579728635.00 151.4943 60.0005 32.0000 1.9975 1.9987 420.0392 420.3433 0.0454 -1.0000 -1.0000 3031316 1579728635.10 151.4943 60.0005 32.0000 1.9982 1.9994 419.9177 420.2219 0.0455 -1.0000 -1.0000 3031379 1579728635.20 151.4943 60.0005 32.0000 1.9986 1.9998 419.8367 420.1399 0.0453 -1.0000 -1.0000 3031613 1579728635.30 151.4943 60.0005 32.0000 1.9978 1.9990 419.9754 420.2805 0.0456 -1.0000 -1.0000 3031676 1579728635.40 151.4943 60.0005 32.0000 1.9975 1.9987 420.0739 420.3779 0.0454 -1.0000 -1.0000 3031754 1579728635.50 151.5202 60.0005 32.0000 1.9986 1.9998 419.9355 420.2391 0.0454 -1.0000 -1.0000 3031816 1579728635.60 151.5849 60.0005 32.0000 1.9985 1.9997 419.8716 420.1754 0.0454 -1.0000 -1.0000 3031879 1579728635.70 151.5849 60.0005 32.0000 1.9984 1.9996 419.8394 420.1437 0.0454 -1.0000 -1.0000 3031957 1579728635.80 151.5849 60.0005 32.0000 1.9977 1.9989 419.9580 420.2618 0.0454 -1.0000 -1.0000 3032129 1579728635.90 151.5849 60.0005 32.0000 1.9981 1.9993 419.9243 420.2285 0.0455 -1.0000 -1.0000 3032191 1579728636.00 151.5849 60.0005 32.0000 1.9983 1.9995 419.8394 420.1439 0.0455 -1.0000 -1.0000 3032269 1579728636.10 151.5849 60.0005 32.0000 1.9980 1.9992 419.7471 420.0517 0.0455 -1.0000 -1.0000 3032332 1579728636.20 151.5254 60.0005 32.0000 1.9989 2.0001 419.8386 420.1428 0.0455 -1.0000 -1.0000 3032394 1579728636.30 151.5254 60.0005 32.0000 1.9978 1.9990 420.0780 420.3829 0.0456 -1.0000 -1.0000 3032832 1579728636.40 151.5254 60.0005 32.0000 1.9978 1.9990 420.1541 420.4584 0.0454 -1.0000 -1.0000 3032894 1579728636.50 151.5254 60.0005 32.0000 1.9979 1.9991 420.2634 420.5680 0.0455 -1.0000 -1.0000 3032957 1579728636.60 151.5254 60.0005 32.0000 1.9981 1.9993 420.0637 420.3681 0.0455 -1.0000 -1.0000 3033035 1579728636.70 151.5254 60.0005 32.0000 1.9982 1.9994 419.9245 420.2288 0.0455 -1.0000 -1.0000 3033097 1579728636.80 151.5235 60.0005 32.0000 1.9982 1.9994 420.0234 420.3270 0.0454 -1.0000 -1.0000 3033316 1579728636.90 151.4559 60.0005 32.0000 1.9981 1.9993 419.9063 420.2112 0.0456 -1.0000 -1.0000 3033394 1579728637.00 151.4559 60.0005 32.0000 1.9980 1.9992 419.7185 420.0230 0.0455 -1.0000 -1.0000 3033457 1579728637.10 151.4559 60.0005 32.0000 1.9988 2.0000 419.7214 420.0257 0.0455 -1.0000 -1.0000 3033519 1579728637.20 151.4559 60.0005 32.0000 1.9983 1.9995 419.6449 419.9490 0.0454 -1.0000 -1.0000 3033598 1579728637.30 151.4559 60.0005 32.0000 1.9982 1.9994 419.7655 420.0693 0.0454 -1.0000 -1.0000 3033832 1579728637.40 151.4597 60.0005 32.0000 1.9984 1.9995 419.7463 420.0504 0.0455 -1.0000 -1.0000 3033895 1579728637.50 151.4597 60.0005 32.0000 1.9985 1.9997 419.6497 419.9539 0.0455 -1.0000 -1.0000 3033957 1579728637.60 151.4597 60.0005 32.0000 1.9988 2.0000 419.4963 419.7995 0.0453 -1.0000 -1.0000 3034019 1579728637.70 151.4597 60.0005 32.0000 1.9991 2.0003 419.4826 419.7859 0.0454 -1.0000 -1.0000 3034098 1579728637.80 151.4597 60.0005 32.0000 1.9977 1.9988 419.6230 419.9258 0.0452 -1.0000 -1.0000 3034160 1579728637.90 151.4666 60.0005 32.0000 1.9982 1.9993 419.7265 420.0291 0.0453 -1.0000 -1.0000 3034222 1579728638.00 151.4903 60.0005 32.0000 1.9987 1.9999 419.7136 420.0179 0.0455 -1.0000 -1.0000 3034301 1579728638.10 151.4903 60.0005 32.0000 1.9994 2.0006 419.4917 419.7961 0.0455 -1.0000 -1.0000 3034363 1579728638.20 151.4903 60.0005 32.0000 1.9986 1.9998 419.3535 419.6572 0.0454 -1.0000 -1.0000 3034425 1579728638.30 151.4903 60.0005 32.0000 1.9983 1.9995 419.4710 419.7743 0.0454 -1.0000 -1.0000 3034504 1579728638.40 151.4903 60.0005 32.0000 1.9976 1.9988 419.6425 419.9466 0.0455 -1.0000 -1.0000 3034629 1579728638.50 151.5698 60.0005 32.0000 1.9986 1.9998 419.6100 419.9140 0.0454 -1.0000 -1.0000 3034691 1579728638.60 151.5698 60.0005 32.0000 1.9987 1.9999 419.4431 419.7460 0.0453 -1.0000 -1.0000 3034769 1579728638.70 151.5698 60.0005 32.0000 1.9985 1.9997 419.3185 419.6220 0.0454 -1.0000 -1.0000 3034832 1579728638.80 151.5698 60.0005 32.0000 1.9980 1.9992 419.3868 419.6902 0.0454 -1.0000 -1.0000 3034894 1579728638.90 151.5698 60.0005 32.0000 1.9979 1.9991 419.4758 419.7787 0.0453 -1.0000 -1.0000 3035395 1579728639.00 151.5698 60.0005 32.0000 1.9977 1.9989 419.2913 419.5943 0.0454 -1.0000 -1.0000 3035457 1579728639.10 151.5707 60.0005 32.0000 1.9989 2.0001 419.2865 419.5901 0.0454 -1.0000 -1.0000 3035519 1579728639.20 151.5707 60.0005 32.0000 1.9983 1.9994 419.3731 419.6761 0.0453 -1.0000 -1.0000 3035598 1579728639.30 151.5707 60.0005 32.0000 1.9975 1.9987 419.5674 419.8707 0.0454 -1.0000 -1.0000 3035660 1579728639.40 151.5707 60.0005 32.0000 1.9976 1.9988 419.3602 419.6637 0.0454 -1.0000 -1.0000 3035738 1579728639.50 151.5707 60.0005 32.0000 1.9988 2.0000 419.2730 419.5769 0.0455 -1.0000 -1.0000 3035801 1579728639.60 151.5083 60.0002 32.0000 1.9981 1.9992 419.2145 419.5178 0.0453 -1.0000 -1.0000 3035848 1579728639.70 151.4480 60.0000 32.0000 1.9978 1.9990 419.4058 419.7089 0.0454 -1.0000 -1.0000 3035925 1579728639.80 151.4480 60.0000 32.0000 1.9978 1.9990 419.5609 419.8631 0.0452 -1.0000 -1.0000 3035988 1579728639.90 151.4480 60.0000 32.0000 1.9976 1.9988 419.5547 419.8582 0.0453 -1.0000 -1.0000 3036379 1579728640.00 151.4480 60.0000 32.0000 1.9980 1.9992 419.5803 419.8830 0.0452 -1.0000 -1.0000 3036457 1579728640.10 151.4480 60.0000 32.0000 1.9985 1.9997 419.5838 419.8875 0.0455 -1.0000 -1.0000 3036519 1579728640.20 151.4480 60.0000 32.0000 1.9981 1.9993 419.7597 420.0643 0.0455 -1.0000 -1.0000 3036582 1579728640.30 151.4542 60.0000 32.0000 1.9975 1.9987 419.9360 420.2408 0.0455 -1.0000 -1.0000 3036660 1579728640.40 151.4542 60.0000 32.0000 1.9984 1.9996 419.8243 420.1284 0.0454 -1.0000 -1.0000 3036832 1579728640.50 151.4542 60.0000 32.0000 1.9991 2.0002 419.7841 420.0881 0.0455 -1.0000 -1.0000 3036894 1579728640.60 151.4542 60.0000 32.0000 1.9993 2.0005 419.7292 420.0332 0.0454 -1.0000 -1.0000 3036972 1579728640.70 151.4542 60.0000 32.0000 1.9977 1.9989 419.8163 420.1200 0.0454 -1.0000 -1.0000 3037035 1579728640.80 151.4765 60.0000 32.0000 1.9971 1.9983 419.9516 420.2549 0.0454 -1.0000 -1.0000 3037097 1579728640.90 151.5275 60.0000 32.0000 1.9984 1.9996 419.9071 420.2108 0.0454 -1.0000 -1.0000 3037332 1579728641.00 151.5275 60.0000 32.0000 1.9988 2.0000 419.7396 420.0439 0.0455 -1.0000 -1.0000 3037395 1579728641.10 151.5275 60.0000 32.0000 1.9988 2.0000 419.7232 420.0268 0.0454 -1.0000 -1.0000 3037457 1579728641.20 151.5275 60.0000 32.0000 1.9981 1.9993 419.9365 420.2402 0.0453 -1.0000 -1.0000 3037535 1579728641.30 151.5275 60.0000 32.0000 1.9978 1.9990 420.0621 420.3661 0.0454 -1.0000 -1.0000 3037598 1579728641.40 151.5196 60.0000 32.0000 1.9976 1.9988 419.8994 420.2040 0.0455 -1.0000 -1.0000 3037676 1579728641.50 151.4991 60.0000 32.0000 1.9987 1.9999 419.7790 420.0835 0.0456 -1.0000 -1.0000 3037895 1579728641.60 151.4991 60.0000 32.0000 1.9983 1.9995 419.7333 420.0376 0.0455 -1.0000 -1.0000 3037957 1579728641.70 151.4991 60.0000 32.0000 1.9986 1.9998 419.8445 420.1487 0.0455 -1.0000 -1.0000 3038035 1579728641.80 151.4991 60.0000 32.0000 1.9967 1.9979 419.8859 420.1890 0.0452 -1.0000 -1.0000 3038098 1579728641.90 151.4991 60.0000 32.0000 1.9975 1.9987 419.8278 420.1318 0.0454 -1.0000 -1.0000 3038160 1579728642.00 151.5846 60.0000 32.0000 1.9982 1.9993 419.7804 420.0842 0.0454 -1.0000 -1.0000 3038629 1579728642.10 151.5846 60.0000 32.0000 1.9981 1.9993 419.7196 420.0230 0.0453 -1.0000 -1.0000 3038691 1579728642.20 151.5846 60.0000 32.0000 1.9988 2.0000 419.7887 420.0920 0.0453 -1.0000 -1.0000 3038754 1579728642.30 151.5846 60.0000 32.0000 1.9985 1.9997 419.9554 420.2587 0.0453 -1.0000 -1.0000 3038832 1579728642.40 151.5846 60.0000 32.0000 1.9982 1.9994 419.9237 420.2281 0.0456 -1.0000 -1.0000 3038894 1579728642.50 151.5799 60.0000 32.0000 1.9976 1.9988 419.6496 419.9539 0.0455 -1.0000 -1.0000 3038957 1579728642.60 151.5155 60.0000 32.0000 1.9990 2.0002 419.4856 419.7889 0.0453 -1.0000 -1.0000 3039019 1579728642.70 151.5155 60.0000 32.0000 1.9989 2.0001 419.3911 419.6944 0.0454 -1.0000 -1.0000 3039097 1579728642.80 151.5155 60.0000 32.0000 1.9984 1.9995 419.4875 419.7922 0.0455 -1.0000 -1.0000 3039160 1579728642.90 151.5155 60.0000 32.0000 1.9979 1.9991 419.5474 419.8499 0.0451 -1.0000 -1.0000 3039222 1579728643.00 151.5155 60.0000 32.0000 1.9982 1.9994 419.3286 419.6314 0.0454 -1.0000 -1.0000 3039348 1579728643.10 151.5155 60.0000 32.0000 1.9989 2.0000 419.2046 419.5078 0.0454 -1.0000 -1.0000 3039410 1579728643.20 151.4416 60.0000 32.0000 1.9984 1.9996 419.0076 419.3108 0.0454 -1.0000 -1.0000 3039488 1579728643.30 151.4416 60.0000 32.0000 1.9981 1.9993 418.9615 419.2644 0.0454 -1.0000 -1.0000 3039551 1579728643.40 151.4416 60.0000 32.0000 1.9981 1.9993 419.2031 419.5058 0.0453 -1.0000 -1.0000 3039629 1579728643.50 151.4416 60.0000 32.0000 1.9987 1.9999 419.0672 419.3698 0.0454 -1.0000 -1.0000 3039848 1579728643.60 151.4416 60.0000 32.0000 1.9993 2.0005 418.9801 419.2837 0.0455 -1.0000 -1.0000 3039910 1579728643.70 151.4587 60.0000 32.0000 1.9982 1.9994 419.0194 419.3213 0.0453 -1.0000 -1.0000 3039988 1579728643.80 151.4972 60.0000 32.0000 1.9976 1.9988 419.1414 419.4447 0.0453 -1.0000 -1.0000 3040051 1579728643.90 151.4972 60.0000 32.0000 1.9987 1.9998 419.1868 419.4898 0.0454 -1.0000 -1.0000 3040113 1579728644.00 151.4972 60.0000 32.0000 1.9987 1.9999 419.1479 419.4514 0.0454 -1.0000 -1.0000 3040394 1579728644.10 151.4972 60.0000 32.0000 1.9994 2.0006 419.0328 419.3357 0.0454 -1.0000 -1.0000 3040457 1579728644.20 151.4972 60.0000 32.0000 1.9984 1.9996 419.2352 419.5388 0.0454 -1.0000 -1.0000 3040519 1579728644.30 151.5517 60.0000 32.0000 1.9976 1.9988 419.5178 419.8211 0.0455 -1.0000 -1.0000 3040597 1579728644.40 151.5517 60.0000 32.0000 1.9974 1.9986 419.7194 420.0241 0.0455 -1.0000 -1.0000 3040660 1579728644.50 151.5517 60.0000 32.0000 1.9981 1.9992 419.6372 419.9405 0.0453 -1.0000 -1.0000 3041082 1579728644.60 151.5517 60.0000 32.0000 1.9990 2.0002 419.6551 419.9588 0.0454 -1.0000 -1.0000 3041160 1579728644.70 151.5517 60.0000 32.0000 1.9981 1.9993 419.7363 420.0393 0.0453 -1.0000 -1.0000 3041222 1579728644.80 151.5517 60.0000 32.0000 1.9979 1.9991 419.8521 420.1550 0.0453 -1.0000 -1.0000 3041285 1579728644.90 151.5427 60.0005 32.0000 1.9982 1.9993 419.7922 420.0965 0.0455 -1.0000 -1.0000 3041363 1579728645.00 151.5360 60.0009 32.0000 1.9983 1.9995 420.0954 420.3989 0.0453 -1.0000 -1.0000 3041425 1579728645.10 151.5360 60.0009 32.0000 1.9987 1.9999 420.4075 420.7116 0.0454 -1.0000 -1.0000 3041613 1579728645.20 151.5360 60.0009 32.0000 1.9985 1.9997 420.5493 420.8528 0.0453 -1.0000 -1.0000 3041691 1579728645.30 151.5360 60.0009 32.0000 1.9980 1.9992 420.4972 420.8013 0.0454 -1.0000 -1.0000 3041754 1579728645.40 151.5360 60.0009 32.0000 1.9978 1.9990 420.3544 420.6578 0.0453 -1.0000 -1.0000 3041816 1579728645.50 151.4624 60.0009 32.0000 1.9983 1.9995 420.2480 420.5518 0.0454 -1.0000 -1.0000 3041879 1579728645.60 151.4624 60.0009 32.0000 1.9991 2.0003 420.2036 420.5074 0.0454 -1.0000 -1.0000 3042644 1579728645.70 151.4624 60.0009 32.0000 1.9983 1.9995 420.6102 420.9150 0.0455 -1.0000 -1.0000 3042707 1579728645.80 151.4624 60.0009 32.0000 1.9977 1.9989 420.8077 421.1126 0.0454 -1.0000 -1.0000 3042769 1579728645.90 151.4624 60.0009 32.0000 1.9978 1.9990 420.6232 420.9276 0.0455 -1.0000 -1.0000 3042832 1579728646.00 151.4693 60.0009 32.0000 1.9989 2.0001 420.3539 420.6580 0.0453 -1.0000 -1.0000 3042910 1579728646.10 151.4700 60.0009 32.0000 1.9989 2.0001 420.3218 420.6248 0.0453 -1.0000 -1.0000 3042972 1579728646.20 151.4700 60.0009 32.0000 1.9990 2.0002 420.5750 420.8794 0.0454 -1.0000 -1.0000 3043035 1579728646.30 151.4700 60.0009 32.0000 1.9982 1.9994 421.0282 421.3330 0.0454 -1.0000 -1.0000 3043113 1579728646.40 151.4700 60.0009 32.0000 1.9986 1.9997 421.0423 421.3482 0.0455 -1.0000 -1.0000 3043176 1579728646.50 151.4700 60.0009 32.0000 1.9983 1.9995 420.7944 421.0983 0.0453 -1.0000 -1.0000 3043238 1579728646.60 151.4321 60.0009 32.0000 1.9987 1.9999 420.4874 420.7914 0.0454 -1.0000 -1.0000 3043316 1579728646.70 151.4321 60.0009 32.0000 1.9989 2.0001 420.3764 420.6800 0.0453 -1.0000 -1.0000 3043379 1579728646.80 151.4321 60.0009 32.0000 1.9981 1.9993 420.2842 420.5882 0.0454 -1.0000 -1.0000 3043441 1579728646.90 151.4321 60.0009 32.0000 1.9983 1.9995 420.3664 420.6708 0.0454 -1.0000 -1.0000 3043504 1579728647.00 151.4321 60.0009 32.0000 1.9982 1.9994 420.1388 420.4430 0.0454 -1.0000 -1.0000 3043566 1579728647.10 151.4321 60.0009 32.0000 1.9993 2.0005 419.9490 420.2532 0.0455 -1.0000 -1.0000 3043629 1579728647.20 151.4753 60.0009 32.0000 1.9987 1.9999 420.1028 420.4070 0.0454 -1.0000 -1.0000 3043707 1579728647.30 151.4753 60.0009 32.0000 1.9987 1.9999 420.3323 420.6359 0.0454 -1.0000 -1.0000 3043769 1579728647.40 151.5331 60.0009 32.0000 1.9980 1.9992 420.5263 420.8304 0.0454 -1.0000 -1.0000 3043848 1579728647.50 151.5331 60.0009 32.0000 1.9984 1.9996 420.5691 420.8743 0.0456 -1.0000 -1.0000 3043910 1579728647.60 151.5331 60.0009 32.0000 1.9983 1.9995 420.4847 420.7888 0.0454 -1.0000 -1.0000 3043972 1579728647.70 151.5331 60.0009 32.0000 1.9981 1.9993 420.5949 420.8990 0.0454 -1.0000 -1.0000 3044035 1579728647.80 151.5331 60.0009 32.0000 1.9975 1.9987 420.7629 421.0663 0.0452 -1.0000 -1.0000 3044098 1579728647.90 151.5331 60.0009 32.0000 1.9980 1.9992 420.6648 420.9691 0.0454 -1.0000 -1.0000 3044160 1579728648.00 151.5331 60.0009 32.0000 1.9982 1.9994 420.6664 420.9712 0.0454 -1.0000 -1.0000 3044238 1579728648.10 151.5331 60.0009 32.0000 1.9979 1.9991 420.7630 421.0675 0.0454 -1.0000 -1.0000 3044301 1579728648.20 151.5331 60.0009 32.0000 1.9976 1.9988 420.9796 421.2849 0.0455 -1.0000 -1.0000 3044597 1579728648.30 151.5217 60.0009 32.0000 1.9984 1.9996 420.9945 421.2991 0.0454 -1.0000 -1.0000 3044660 1579728648.40 151.4930 60.0009 32.0000 1.9980 1.9992 420.8945 421.1993 0.0454 -1.0000 -1.0000 3044722 1579728648.50 151.4930 60.0009 32.0000 1.9989 2.0001 420.8597 421.1642 0.0454 -1.0000 -1.0000 3044785 1579728648.60 151.4930 60.0009 32.0000 1.9983 1.9995 420.9624 421.2667 0.0454 -1.0000 -1.0000 3044863 1579728648.70 151.4930 60.0009 32.0000 1.9975 1.9987 421.0248 421.3293 0.0453 -1.0000 -1.0000 3045395 1579728648.80 151.4930 60.0009 32.0000 1.9983 1.9995 420.8331 421.1374 0.0454 -1.0000 -1.0000 3045457 1579728648.90 151.4930 60.0009 32.0000 1.9988 2.0000 420.5775 420.8817 0.0454 -1.0000 -1.0000 3045519 1579728649.00 151.4185 60.0009 32.0000 1.9988 2.0000 420.3764 420.6806 0.0453 -1.0000 -1.0000 3045598 1579728649.10 151.4185 60.0009 32.0000 1.9976 1.9987 420.3462 420.6494 0.0453 -1.0000 -1.0000 3045660 1579728649.20 151.4185 60.0009 32.0000 1.9976 1.9987 420.2679 420.5717 0.0453 -1.0000 -1.0000 3045895 1579728649.30 151.4185 60.0009 32.0000 1.9980 1.9992 420.1741 420.4783 0.0455 -1.0000 -1.0000 3045957 1579728649.40 151.4185 60.0009 32.0000 1.9993 2.0005 419.9973 420.3012 0.0454 -1.0000 -1.0000 3046019 1579728649.50 151.4348 60.0009 32.0000 1.9990 2.0002 420.0304 420.3342 0.0453 -1.0000 -1.0000 3046082 1579728649.60 151.4501 60.0009 32.0000 1.9988 2.0000 419.9835 420.2869 0.0453 -1.0000 -1.0000 3046145 1579728649.70 151.4501 60.0009 32.0000 1.9979 1.9991 419.9729 420.2769 0.0455 -1.0000 -1.0000 3046222 1579728649.80 151.4501 60.0009 32.0000 1.9980 1.9992 419.9584 420.2631 0.0455 -1.0000 -1.0000 3046285 1579728649.90 151.4501 60.0009 32.0000 1.9986 1.9998 419.7111 420.0141 0.0453 -1.0000 -1.0000 3046347 1579728650.00 151.4504 60.0009 32.0000 1.9991 2.0003 419.5185 419.8218 0.0454 -1.0000 -1.0000 3046426 1579728650.10 151.5683 60.0008 32.0000 1.9986 1.9998 419.4568 419.7605 0.0454 -1.0000 -1.0000 3046488 1579728650.20 151.5683 60.0008 32.0000 1.9973 1.9985 419.6589 419.9623 0.0454 -1.0000 -1.0000 3046613 1579728650.30 151.5683 60.0008 32.0000 1.9982 1.9994 419.6708 419.9752 0.0455 -1.0000 -1.0000 3046676 1579728650.40 151.5683 60.0008 32.0000 1.9986 1.9998 419.6124 419.9157 0.0454 -1.0000 -1.0000 3046738 1579728650.50 151.5683 60.0008 32.0000 1.9989 2.0001 419.4893 419.7928 0.0454 -1.0000 -1.0000 3046800 1579728650.60 151.5683 60.0008 32.0000 1.9979 1.9991 419.5348 419.8360 0.0451 -1.0000 -1.0000 3046879 1579728650.70 151.5683 60.0008 32.0000 1.9970 1.9982 419.4367 419.7402 0.0453 -1.0000 -1.0000 3046941 1579728650.80 151.5683 60.0008 32.0000 1.9967 1.9979 419.3790 419.6817 0.0453 -1.0000 -1.0000 3047113 1579728650.90 151.5457 60.0008 32.0000 1.9976 1.9988 419.2599 419.5626 0.0453 -1.0000 -1.0000 3047191 1579728651.00 151.5457 60.0008 32.0000 1.9988 2.0000 419.1718 419.4749 0.0453 -1.0000 -1.0000 3047254 1579728651.10 151.5457 60.0008 32.0000 1.9986 1.9998 419.1135 419.4168 0.0454 -1.0000 -1.0000 3047316 1579728651.20 151.5457 60.0008 32.0000 1.9982 1.9994 419.1563 419.4592 0.0454 -1.0000 -1.0000 3047395 1579728651.30 151.5457 60.0008 32.0000 1.9971 1.9983 419.4358 419.7391 0.0454 -1.0000 -1.0000 3047613 1579728651.40 151.5457 60.0008 32.0000 1.9975 1.9987 419.3789 419.6822 0.0454 -1.0000 -1.0000 3047691 1579728651.50 151.5457 60.0008 32.0000 1.9980 1.9992 419.2537 419.5566 0.0453 -1.0000 -1.0000 3047754 1579728651.60 151.5234 60.0008 32.0000 1.9990 2.0002 419.3037 419.6070 0.0454 -1.0000 -1.0000 3047816 1579728651.70 151.5205 60.0008 32.0000 1.9981 1.9993 419.3847 419.6878 0.0453 -1.0000 -1.0000 3047895 1579728651.80 151.5205 60.0008 32.0000 1.9974 1.9986 419.4508 419.7544 0.0454 -1.0000 -1.0000 3048176 1579728651.90 151.5205 60.0008 32.0000 1.9984 1.9996 419.4095 419.7122 0.0452 -1.0000 -1.0000 3048238 1579728652.00 151.5205 60.0008 32.0000 1.9988 2.0000 419.3362 419.6396 0.0455 -1.0000 -1.0000 3048300 1579728652.10 151.5205 60.0008 32.0000 1.9986 1.9998 419.2207 419.5235 0.0453 -1.0000 -1.0000 3048363 1579728652.20 151.4290 60.0008 32.0000 1.9995 2.0007 419.3327 419.6363 0.0455 -1.0000 -1.0000 3048441 1579728652.30 151.4290 60.0008 32.0000 1.9984 1.9996 419.7429 420.0474 0.0455 -1.0000 -1.0000 3048879 1579728652.40 151.4290 60.0008 32.0000 1.9982 1.9994 420.0620 420.3661 0.0454 -1.0000 -1.0000 3048941 1579728652.50 151.4290 60.0008 32.0000 1.9994 2.0006 420.0399 420.3433 0.0454 -1.0000 -1.0000 3049004 1579728652.60 151.4290 60.0008 32.0000 1.9991 2.0003 420.0224 420.3266 0.0455 -1.0000 -1.0000 3049082 1579728652.70 151.4386 60.0008 32.0000 1.9979 1.9991 420.2644 420.5694 0.0455 -1.0000 -1.0000 3049144 1579728652.80 151.4893 60.0008 32.0000 1.9974 1.9986 420.2897 420.5937 0.0454 -1.0000 -1.0000 3049379 1579728652.90 151.4893 60.0008 32.0000 1.9981 1.9993 420.3074 420.6120 0.0455 -1.0000 -1.0000 3049457 1579728653.00 151.4893 60.0008 32.0000 1.9991 2.0003 420.0733 420.3773 0.0454 -1.0000 -1.0000 3049519 1579728653.10 151.4893 60.0008 32.0000 1.9983 1.9995 420.0105 420.3141 0.0453 -1.0000 -1.0000 3049582 1579728653.20 151.4893 60.0008 32.0000 1.9980 1.9992 420.1746 420.4779 0.0453 -1.0000 -1.0000 3049645 1579728653.30 151.6059 60.0008 32.0000 1.9975 1.9987 420.2371 420.5417 0.0455 -1.0000 -1.0000 3049895 1579728653.40 151.6059 60.0008 32.0000 1.9975 1.9987 420.3051 420.6096 0.0455 -1.0000 -1.0000 3049957 1579728653.50 151.6059 60.0008 32.0000 1.9978 1.9990 420.1716 420.4758 0.0454 -1.0000 -1.0000 3050019 1579728653.60 151.6059 60.0008 32.0000 1.9985 1.9997 420.2899 420.5930 0.0453 -1.0000 -1.0000 3050082 1579728653.70 151.6059 60.0008 32.0000 1.9980 1.9991 420.4616 420.7655 0.0453 -1.0000 -1.0000 3050160 1579728653.80 151.5552 60.0008 32.0000 1.9976 1.9988 420.3594 420.6641 0.0456 -1.0000 -1.0000 3050394 1579728653.90 151.4860 60.0008 32.0000 1.9985 1.9997 420.1872 420.4905 0.0453 -1.0000 -1.0000 3050457 1579728654.00 151.4860 60.0008 32.0000 1.9988 2.0000 419.9559 420.2594 0.0453 -1.0000 -1.0000 3050535 1579728654.10 151.4860 60.0008 32.0000 1.9984 1.9995 419.8820 420.1857 0.0454 -1.0000 -1.0000 3050597 1579728654.20 151.4860 60.0008 32.0000 1.9976 1.9988 419.8905 420.1950 0.0455 -1.0000 -1.0000 3050660 1579728654.30 151.4860 60.0008 32.0000 1.9973 1.9985 419.9521 420.2561 0.0454 -1.0000 -1.0000 3050722 1579728654.40 151.4482 60.0008 32.0000 1.9976 1.9988 419.8890 420.1923 0.0453 -1.0000 -1.0000 3050785 1579728654.50 151.4482 60.0008 32.0000 1.9982 1.9994 419.7213 420.0252 0.0455 -1.0000 -1.0000 3050847 1579728654.60 151.4482 60.0008 32.0000 1.9986 1.9998 419.6552 419.9591 0.0454 -1.0000 -1.0000 3050926 1579728654.70 151.4482 60.0008 32.0000 1.9976 1.9988 419.7284 420.0313 0.0452 -1.0000 -1.0000 3050988 1579728654.80 151.4482 60.0008 32.0000 1.9974 1.9986 419.9513 420.2544 0.0454 -1.0000 -1.0000 3051160 1579728654.90 151.4482 60.0008 32.0000 1.9975 1.9987 420.0035 420.3084 0.0455 -1.0000 -1.0000 3051238 1579728655.00 151.4522 60.0010 32.0000 1.9984 1.9996 419.8617 420.1660 0.0455 -1.0000 -1.0000 3051300 1579728655.10 151.4522 60.0010 32.0000 1.9988 2.0000 419.8657 420.1688 0.0453 -1.0000 -1.0000 3051363 1579728655.20 151.4522 60.0010 32.0000 1.9976 1.9988 420.0659 420.3700 0.0454 -1.0000 -1.0000 3051426 1579728655.30 151.4522 60.0010 32.0000 1.9975 1.9987 420.0748 420.3786 0.0454 -1.0000 -1.0000 3051504 1579728655.40 151.4522 60.0010 32.0000 1.9983 1.9995 419.7989 420.1019 0.0453 -1.0000 -1.0000 3051895 1579728655.50 151.4522 60.0010 32.0000 1.9994 2.0006 419.6429 419.9465 0.0454 -1.0000 -1.0000 3051957 1579728655.60 151.4412 60.0010 32.0000 1.9984 1.9996 419.5849 419.8893 0.0456 -1.0000 -1.0000 3052019 1579728655.70 151.4412 60.0010 32.0000 1.9981 1.9993 419.5597 419.8641 0.0455 -1.0000 -1.0000 3052098 1579728655.80 151.5166 60.0010 32.0000 1.9980 1.9992 419.6686 419.9728 0.0454 -1.0000 -1.0000 3052160 1579728655.90 151.5166 60.0010 32.0000 1.9989 2.0001 419.6635 419.9672 0.0454 -1.0000 -1.0000 3052394 1579728656.00 151.5166 60.0010 32.0000 1.9984 1.9996 419.6473 419.9507 0.0454 -1.0000 -1.0000 3052472 1579728656.10 151.5540 60.0010 32.0000 1.9981 1.9993 419.7510 420.0547 0.0454 -1.0000 -1.0000 3052535 1579728656.20 151.5870 60.0010 32.0000 1.9977 1.9989 419.9345 420.2389 0.0455 -1.0000 -1.0000 3052597 1579728656.30 151.5870 60.0010 32.0000 1.9976 1.9988 420.1548 420.4595 0.0455 -1.0000 -1.0000 3052676 1579728656.40 151.5870 60.0010 32.0000 1.9980 1.9992 420.0425 420.3463 0.0454 -1.0000 -1.0000 3052894 1579728656.50 151.5870 60.0010 32.0000 1.9991 2.0003 420.0025 420.3066 0.0454 -1.0000 -1.0000 3052972 1579728656.60 151.5870 60.0010 32.0000 1.9973 1.9985 420.0665 420.3698 0.0453 -1.0000 -1.0000 3053035 1579728656.70 151.5550 60.0010 32.0000 1.9970 1.9982 420.1301 420.4344 0.0454 -1.0000 -1.0000 3053097 1579728656.80 151.5550 60.0010 32.0000 1.9983 1.9995 420.0815 420.3852 0.0453 -1.0000 -1.0000 3053160 1579728656.90 151.5550 60.0010 32.0000 1.9979 1.9991 419.7787 420.0826 0.0454 -1.0000 -1.0000 3053348 1579728657.00 151.5550 60.0010 32.0000 1.9979 1.9991 419.7882 420.0923 0.0455 -1.0000 -1.0000 3053410 1579728657.10 151.5550 60.0010 32.0000 1.9981 1.9993 419.8531 420.1567 0.0453 -1.0000 -1.0000 3053472 1579728657.20 151.5119 60.0010 32.0000 1.9974 1.9986 419.6980 420.0033 0.0457 -1.0000 -1.0000 3053551 1579728657.30 151.4714 60.0010 32.0000 1.9986 1.9998 419.4200 419.7255 0.0456 -1.0000 -1.0000 3053613 1579728657.40 151.4714 60.0010 32.0000 1.9978 1.9990 419.4019 419.7060 0.0455 -1.0000 -1.0000 3054394 1579728657.50 151.4714 60.0010 32.0000 1.9978 1.9990 419.5475 419.8516 0.0455 -1.0000 -1.0000 3054457 1579728657.60 151.4714 60.0010 32.0000 1.9981 1.9993 419.7044 420.0083 0.0455 -1.0000 -1.0000 3054535 1579728657.70 151.4714 60.0010 32.0000 1.9978 1.9990 419.6426 419.9468 0.0455 -1.0000 -1.0000 3054597 1579728657.80 151.4714 60.0010 32.0000 1.9982 1.9994 419.5397 419.8434 0.0455 -1.0000 -1.0000 3054660 1579728657.90 151.4714 60.0010 32.0000 1.9983 1.9994 419.2639 419.5684 0.0455 -1.0000 -1.0000 3054722 1579728658.00 151.4696 60.0010 32.0000 1.9987 1.9999 419.3768 419.6809 0.0455 -1.0000 -1.0000 3054800 1579728658.10 151.4696 60.0010 32.0000 1.9977 1.9989 419.5036 419.8079 0.0455 -1.0000 -1.0000 3054863 1579728658.20 151.4696 60.0010 32.0000 1.9981 1.9993 419.6511 419.9547 0.0454 -1.0000 -1.0000 3054926 1579728658.30 151.4696 60.0010 32.0000 1.9987 1.9999 419.6194 419.9237 0.0456 -1.0000 -1.0000 3055004 1579728658.40 151.4696 60.0010 32.0000 1.9985 1.9997 419.5403 419.8448 0.0455 -1.0000 -1.0000 3055066 1579728658.50 151.4696 60.0010 32.0000 1.9983 1.9995 419.4761 419.7803 0.0454 -1.0000 -1.0000 3055129 1579728658.60 151.5779 60.0010 32.0000 1.9987 1.9998 419.6128 419.9173 0.0456 -1.0000 -1.0000 3055191 1579728658.70 151.5779 60.0010 32.0000 1.9981 1.9993 419.9101 420.2172 0.0458 -1.0000 -1.0000 3055254 1579728658.80 151.5779 60.0010 32.0000 1.9991 2.0003 419.7271 420.0317 0.0456 -1.0000 -1.0000 3055316 1579728658.90 151.5779 60.0010 32.0000 1.9985 1.9997 419.7902 420.0952 0.0456 -1.0000 -1.0000 3055395 1579728659.00 151.5779 60.0010 32.0000 1.9984 1.9996 419.9273 420.2328 0.0456 -1.0000 -1.0000 3055941 1579728659.10 151.4984 60.0012 32.0000 1.9983 1.9994 419.9259 420.2308 0.0455 -1.0000 -1.0000 3056004 1579728659.20 151.4560 60.0013 32.0000 1.9982 1.9994 419.8362 420.1407 0.0455 -1.0000 -1.0000 3056066 1579728659.30 151.4560 60.0013 32.0000 1.9983 1.9995 419.7067 420.0105 0.0454 -1.0000 -1.0000 3056129 1579728659.40 151.4560 60.0013 32.0000 1.9986 1.9998 419.4665 419.7705 0.0456 -1.0000 -1.0000 3056207 1579728659.50 151.4560 60.0013 32.0000 1.9979 1.9991 419.5792 419.8841 0.0455 -1.0000 -1.0000 3056269 1579728659.60 151.4560 60.0013 32.0000 1.9979 1.9991 419.7390 420.0448 0.0457 -1.0000 -1.0000 3056332 1579728659.70 151.4560 60.0013 32.0000 1.9978 1.9989 419.9408 420.2463 0.0456 -1.0000 -1.0000 3056394 1579728659.80 151.4560 60.0013 32.0000 1.9980 1.9992 419.9278 420.2324 0.0455 -1.0000 -1.0000 3056472 1579728659.90 151.4560 60.0013 32.0000 1.9987 1.9998 419.7336 420.0383 0.0455 -1.0000 -1.0000 3056519 1579728660.00 151.4560 60.0013 32.0000 1.9987 1.9999 419.7984 420.1028 0.0455 -1.0000 -1.0000 3056972 1579728660.10 151.4560 60.0013 32.0000 1.9979 1.9991 419.7538 420.0585 0.0456 -1.0000 -1.0000 3057035 1579728660.20 151.4560 60.0013 32.0000 1.9980 1.9992 419.9079 420.2123 0.0454 -1.0000 -1.0000 3057097 1579728660.30 151.4958 60.0013 32.0000 1.9989 2.0001 419.9088 420.2127 0.0455 -1.0000 -1.0000 3057176 1579728660.40 151.5428 60.0013 32.0000 1.9989 2.0001 419.8661 420.1702 0.0454 -1.0000 -1.0000 3057222 1579728660.50 151.5428 60.0013 32.0000 1.9979 1.9991 419.8656 420.1700 0.0455 -1.0000 -1.0000 3057285 1579728660.60 151.5428 60.0013 32.0000 1.9982 1.9994 420.1759 420.4806 0.0455 -1.0000 -1.0000 3057379 1579728660.70 151.5428 60.0013 32.0000 1.9976 1.9988 420.2238 420.5277 0.0453 -1.0000 -1.0000 3057441 1579728660.80 151.5428 60.0013 32.0000 1.9986 1.9998 420.1867 420.4918 0.0455 -1.0000 -1.0000 3057504 1579728660.90 151.5428 60.0013 32.0000 1.9994 2.0006 420.0707 420.3758 0.0456 -1.0000 -1.0000 3057582 1579728661.00 151.5428 60.0013 32.0000 1.9991 2.0003 420.0108 420.3153 0.0454 -1.0000 -1.0000 3057645 1579728661.10 151.5428 60.0013 32.0000 1.9981 1.9993 419.9640 420.2687 0.0456 -1.0000 -1.0000 3057707 1579728661.20 151.5428 60.0013 32.0000 1.9970 1.9982 420.0296 420.3352 0.0456 -1.0000 -1.0000 3057785 1579728661.30 151.5428 60.0013 32.0000 1.9977 1.9989 419.8360 420.1405 0.0455 -1.0000 -1.0000 3057848 1579728661.40 151.5428 60.0013 32.0000 1.9983 1.9995 419.5316 419.8362 0.0455 -1.0000 -1.0000 3057910 1579728661.50 151.4472 60.0013 32.0000 1.9986 1.9998 419.7271 420.0313 0.0455 -1.0000 -1.0000 3057972 1579728661.60 151.4472 60.0013 32.0000 1.9977 1.9989 419.8949 420.2003 0.0457 -1.0000 -1.0000 3058035 1579728661.70 151.4472 60.0013 32.0000 1.9978 1.9990 419.9711 420.2763 0.0456 -1.0000 -1.0000 3058207 1579728661.80 151.4472 60.0013 32.0000 1.9976 1.9988 420.0092 420.3135 0.0454 -1.0000 -1.0000 3058269 1579728661.90 151.4472 60.0013 32.0000 1.9989 2.0000 420.0313 420.3361 0.0456 -1.0000 -1.0000 3058332 1579728662.00 151.4472 60.0013 32.0000 1.9984 1.9996 419.8275 420.1326 0.0456 -1.0000 -1.0000 3058410 1579728662.10 151.4472 60.0013 32.0000 1.9971 1.9983 419.9879 420.2927 0.0455 -1.0000 -1.0000 3058472 1579728662.20 151.4472 60.0013 32.0000 1.9975 1.9987 420.0197 420.3244 0.0455 -1.0000 -1.0000 3058535 1579728662.30 151.4472 60.0013 32.0000 1.9975 1.9987 420.0705 420.3751 0.0455 -1.0000 -1.0000 3058597 1579728662.40 151.4472 60.0013 32.0000 1.9981 1.9993 420.0599 420.3645 0.0455 -1.0000 -1.0000 3058660 1579728662.50 151.4472 60.0013 32.0000 1.9978 1.9990 420.0736 420.3786 0.0455 -1.0000 -1.0000 3058722 1579728662.60 151.4472 60.0013 32.0000 1.9977 1.9989 420.3644 420.6692 0.0455 -1.0000 -1.0000 3059457 1579728662.70 151.4472 60.0013 32.0000 1.9973 1.9985 420.5517 420.8572 0.0455 -1.0000 -1.0000 3059519 1579728662.80 151.4588 60.0013 32.0000 1.9978 1.9990 420.6617 420.9670 0.0456 -1.0000 -1.0000 3059582 1579728662.90 151.4588 60.0013 32.0000 1.9987 1.9999 420.6012 420.9068 0.0455 -1.0000 -1.0000 3059660 1579728663.00 151.4588 60.0013 32.0000 1.9988 2.0000 420.4221 420.7261 0.0454 -1.0000 -1.0000 3059722 1579728663.10 151.4588 60.0013 32.0000 1.9985 1.9997 420.2807 420.5870 0.0456 -1.0000 -1.0000 3059785 1579728663.20 151.4588 60.0013 32.0000 1.9969 1.9981 420.4591 420.7643 0.0456 -1.0000 -1.0000 3059848 1579728663.30 151.4623 60.0013 32.0000 1.9979 1.9991 420.4851 420.7902 0.0455 -1.0000 -1.0000 3059910 1579728663.40 151.4963 60.0013 32.0000 1.9976 1.9988 420.3626 420.6681 0.0455 -1.0000 -1.0000 3059988 1579728663.50 151.4963 60.0013 32.0000 1.9981 1.9993 420.2433 420.5469 0.0454 -1.0000 -1.0000 3100051 1579728663.60 151.4963 60.0013 32.0000 1.9981 1.9993 420.1530 420.4571 0.0454 -1.0000 -1.0000 3100113 1579728663.70 151.4963 60.0013 32.0000 1.9976 1.9988 420.1401 420.4451 0.0455 -1.0000 -1.0000 3100191 1579728663.80 151.4963 60.0013 32.0000 1.9978 1.9990 420.1222 420.4274 0.0457 -1.0000 -1.0000 3100254 1579728663.90 151.4875 60.0013 32.0000 1.9977 1.9989 419.9892 420.2944 0.0455 -1.0000 -1.0000 3100316 1579728664.00 151.4720 60.0013 32.0000 1.9982 1.9994 419.7938 420.0980 0.0455 -1.0000 -1.0000 3100379 1579728664.10 151.4720 60.0013 32.0000 1.9991 2.0003 419.8295 420.1344 0.0456 -1.0000 -1.0000 3100660 1579728664.20 151.4720 60.0013 32.0000 1.9980 1.9992 419.9263 420.2309 0.0455 -1.0000 -1.0000 3100722 1579728664.30 151.4720 60.0013 32.0000 1.9974 1.9986 420.0667 420.3712 0.0455 -1.0000 -1.0000 3100801 1579728664.40 151.4720 60.0013 32.0000 1.9974 1.9986 420.0944 420.3993 0.0456 -1.0000 -1.0000 3100863 1579728664.50 151.4720 60.0013 32.0000 1.9978 1.9989 419.9163 420.2202 0.0454 -1.0000 -1.0000 3100926 1579728664.60 151.4720 60.0013 32.0000 1.9978 1.9990 419.8609 420.1659 0.0456 -1.0000 -1.0000 3101160 1579728664.70 151.4720 60.0013 32.0000 1.9975 1.9987 419.9290 420.2335 0.0454 -1.0000 -1.0000 3101222 1579728664.80 151.4720 60.0013 32.0000 1.9978 1.9990 420.2500 420.5553 0.0456 -1.0000 -1.0000 3101285 1579728664.90 151.4720 60.0013 32.0000 1.9980 1.9992 420.1022 420.4071 0.0455 -1.0000 -1.0000 3101363 1579728665.00 151.4720 60.0013 32.0000 1.9978 1.9990 419.9751 420.2803 0.0456 -1.0000 -1.0000 3101426 1579728665.10 151.4436 60.0011 32.0000 1.9978 1.9990 419.9261 420.2310 0.0455 -1.0000 -1.0000 3101863 1579728665.20 151.4436 60.0011 32.0000 1.9987 1.9999 420.0425 420.3471 0.0455 -1.0000 -1.0000 3101941 1579728665.30 151.4436 60.0011 32.0000 1.9973 1.9985 420.2545 420.5599 0.0456 -1.0000 -1.0000 3101988 1579728665.40 151.4436 60.0011 32.0000 1.9985 1.9996 420.1974 420.5021 0.0455 -1.0000 -1.0000 3102066 1579728665.50 151.4436 60.0011 32.0000 1.9995 2.0007 419.9393 420.2445 0.0456 -1.0000 -1.0000 3102129 1579728665.60 151.4436 60.0011 32.0000 1.9989 2.0001 419.7843 420.0897 0.0457 -1.0000 -1.0000 3102191 1579728665.70 151.5019 60.0011 32.0000 1.9983 1.9995 419.9146 420.2197 0.0456 -1.0000 -1.0000 3102269 1579728665.80 151.5019 60.0011 32.0000 1.9982 1.9994 420.0100 420.3148 0.0456 -1.0000 -1.0000 3102332 1579728665.90 151.5019 60.0011 32.0000 1.9983 1.9995 419.8163 420.1217 0.0456 -1.0000 -1.0000 3102394 1579728666.00 151.5019 60.0011 32.0000 1.9985 1.9997 419.6136 419.9185 0.0456 -1.0000 -1.0000 3102457 1579728666.10 151.5019 60.0011 32.0000 1.9984 1.9996 419.6872 419.9921 0.0456 -1.0000 -1.0000 3102910 1579728666.20 151.5019 60.0011 32.0000 1.9978 1.9990 419.7843 420.0890 0.0455 -1.0000 -1.0000 3102972 1579728666.30 151.5140 60.0011 32.0000 1.9977 1.9989 419.7660 420.0714 0.0457 -1.0000 -1.0000 3103051 1579728666.40 151.5140 60.0011 32.0000 1.9978 1.9990 419.6592 419.9649 0.0457 -1.0000 -1.0000 3103113 1579728666.50 151.5140 60.0011 32.0000 1.9989 2.0001 419.6085 419.9137 0.0456 -1.0000 -1.0000 3103176 1579728666.60 151.5140 60.0011 32.0000 1.9986 1.9998 419.5479 419.8526 0.0455 -1.0000 -1.0000 3103254 1579728666.70 151.5140 60.0011 32.0000 1.9977 1.9989 419.6365 419.9410 0.0456 -1.0000 -1.0000 3103316 1579728666.80 151.4948 60.0011 32.0000 1.9972 1.9984 419.7786 420.0836 0.0456 -1.0000 -1.0000 3103379 1579728666.90 151.4948 60.0011 32.0000 1.9970 1.9982 419.7842 420.0899 0.0457 -1.0000 -1.0000 3103441 1579728667.00 151.4948 60.0011 32.0000 1.9983 1.9995 419.6285 419.9339 0.0457 -1.0000 -1.0000 3103504 1579728667.10 151.4948 60.0011 32.0000 1.9987 1.9999 419.5211 419.8263 0.0456 -1.0000 -1.0000 3103566 1579728667.20 151.4948 60.0011 32.0000 1.9990 2.0002 419.5239 419.8282 0.0455 -1.0000 -1.0000 3104238 1579728667.30 151.4948 60.0011 32.0000 1.9974 1.9986 419.6611 419.9654 0.0455 -1.0000 -1.0000 3104300 1579728667.40 151.4948 60.0011 32.0000 1.9969 1.9980 419.7718 420.0764 0.0456 -1.0000 -1.0000 3104363 1579728667.50 151.5161 60.0011 32.0000 1.9979 1.9991 419.7977 420.1030 0.0456 -1.0000 -1.0000 3104426 1579728667.60 151.5161 60.0011 32.0000 1.9983 1.9995 419.7487 420.0537 0.0456 -1.0000 -1.0000 3104488 1579728667.70 151.5161 60.0011 32.0000 1.9986 1.9998 419.9854 420.2897 0.0455 -1.0000 -1.0000 3104566 1579728667.80 151.5161 60.0011 32.0000 1.9984 1.9995 420.4496 420.7544 0.0455 -1.0000 -1.0000 3104629 1579728667.90 151.5161 60.0011 32.0000 1.9983 1.9994 420.7048 421.0106 0.0456 -1.0000 -1.0000 3104691 1579728668.00 151.5161 60.0011 32.0000 1.9980 1.9991 420.8409 421.1467 0.0456 -1.0000 -1.0000 3104769 1579728668.10 151.5161 60.0011 32.0000 1.9990 2.0002 420.8541 421.1597 0.0455 -1.0000 -1.0000 3104832 1579728668.20 151.5161 60.0011 32.0000 1.9988 2.0000 420.8378 421.1435 0.0456 -1.0000 -1.0000 3104957 1579728668.30 151.5161 60.0011 32.0000 1.9987 1.9999 420.7070 421.0128 0.0456 -1.0000 -1.0000 3105035 1579728668.40 151.5161 60.0011 32.0000 1.9988 2.0000 420.7630 421.0690 0.0457 -1.0000 -1.0000 3105097 1579728668.50 151.5161 60.0011 32.0000 1.9994 2.0006 420.6677 420.9743 0.0457 -1.0000 -1.0000 3105160 1579728668.60 151.5187 60.0011 32.0000 1.9985 1.9997 420.5267 420.8331 0.0457 -1.0000 -1.0000 3105238 1579728668.70 151.5270 60.0011 32.0000 1.9988 2.0000 420.3551 420.6610 0.0456 -1.0000 -1.0000 3105300 1579728668.80 151.5270 60.0011 32.0000 1.9982 1.9994 420.5016 420.8067 0.0455 -1.0000 -1.0000 3105363 1579728668.90 151.5270 60.0011 32.0000 1.9979 1.9991 420.7118 421.0178 0.0456 -1.0000 -1.0000 3105441 1579728669.00 151.5270 60.0011 32.0000 1.9988 1.9999 420.6093 420.9148 0.0456 -1.0000 -1.0000 3105504 1579728669.10 151.5270 60.0011 32.0000 1.9994 2.0006 420.7666 421.0739 0.0458 -1.0000 -1.0000 3105566 1579728669.20 151.5270 60.0011 32.0000 1.9984 1.9996 421.1542 421.4595 0.0455 -1.0000 -1.0000 3105629 1579728669.30 151.5270 60.0011 32.0000 1.9980 1.9992 421.4280 421.7346 0.0456 -1.0000 -1.0000 3105691 1579728669.40 151.5270 60.0011 32.0000 1.9977 1.9989 421.5160 421.8214 0.0454 -1.0000 -1.0000 3105769 1579728669.50 151.5270 60.0011 32.0000 1.9987 1.9998 421.2292 421.5344 0.0455 -1.0000 -1.0000 3105832 1579728669.60 151.5270 60.0011 32.0000 1.9996 2.0008 421.1347 421.4407 0.0456 -1.0000 -1.0000 3105895 1579728669.70 151.5270 60.0011 32.0000 1.9988 2.0000 421.2555 421.5620 0.0456 -1.0000 -1.0000 3105972 1579728669.80 151.4746 60.0012 32.0000 1.9983 1.9995 421.2811 421.5867 0.0455 -1.0000 -1.0000 3106035 1579728669.90 151.4450 60.0012 32.0000 1.9989 2.0001 421.2588 421.5648 0.0457 -1.0000 -1.0000 3106098 1579728670.00 151.4450 60.0012 32.0000 1.9987 1.9999 420.9859 421.2917 0.0455 -1.0000 -1.0000 3106160 1579728670.10 151.4450 60.0012 32.0000 1.9994 2.0006 420.6528 420.9581 0.0456 -1.0000 -1.0000 3106222 1579728670.20 151.4450 60.0012 32.0000 1.9987 1.9999 420.5505 420.8561 0.0455 -1.0000 -1.0000 3106707 1579728670.30 151.4450 60.0012 32.0000 1.9980 1.9992 420.5705 420.8763 0.0457 -1.0000 -1.0000 3106785 1579728670.40 151.4829 60.0012 32.0000 1.9981 1.9993 420.5510 420.8569 0.0456 -1.0000 -1.0000 3106847 1579728670.50 151.4829 60.0012 32.0000 1.9990 2.0002 420.3580 420.6629 0.0455 -1.0000 -1.0000 3106894 1579728670.60 151.4829 60.0012 32.0000 1.9991 2.0003 420.3307 420.6355 0.0456 -1.0000 -1.0000 3106972 1579728670.70 151.4829 60.0012 32.0000 1.9981 1.9993 420.5201 420.8256 0.0456 -1.0000 -1.0000 3107035 1579728670.80 151.4829 60.0012 32.0000 1.9982 1.9994 420.8444 421.1500 0.0455 -1.0000 -1.0000 3107097 1579728670.90 151.4829 60.0012 32.0000 1.9986 1.9998 420.8844 421.1902 0.0456 -1.0000 -1.0000 3107176 1579728671.00 151.4829 60.0012 32.0000 1.9995 2.0007 420.7639 421.0707 0.0457 -1.0000 -1.0000 3107238 1579728671.10 151.4829 60.0012 32.0000 1.9987 1.9999 420.8484 421.1535 0.0455 -1.0000 -1.0000 3107300 1579728671.20 151.4829 60.0012 32.0000 1.9978 1.9990 420.9143 421.2194 0.0455 -1.0000 -1.0000 3107363 1579728671.30 151.4829 60.0012 32.0000 1.9977 1.9988 420.9684 421.2734 0.0455 -1.0000 -1.0000 3107426 1579728671.40 151.4829 60.0012 32.0000 1.9979 1.9991 420.7795 421.0854 0.0456 -1.0000 -1.0000 3107504 1579728671.50 151.4626 60.0012 32.0000 1.9982 1.9994 420.5509 420.8554 0.0454 -1.0000 -1.0000 3107566 1579728671.60 151.4626 60.0012 32.0000 1.9987 1.9999 420.6118 420.9172 0.0456 -1.0000 -1.0000 3107629 1579728671.70 151.4626 60.0012 32.0000 1.9973 1.9985 420.7590 421.0657 0.0457 -1.0000 -1.0000 3107707 1579728671.80 151.4626 60.0012 32.0000 1.9971 1.9983 420.7788 421.0845 0.0456 -1.0000 -1.0000 3107926 1579728671.90 151.4626 60.0012 32.0000 1.9978 1.9990 420.6924 420.9994 0.0458 -1.0000 -1.0000 3107988 1579728672.00 151.4626 60.0012 32.0000 1.9982 1.9994 420.5804 420.8865 0.0456 -1.0000 -1.0000 3108066 1579728672.10 151.4554 60.0012 32.0000 1.9987 1.9999 420.4932 420.8002 0.0458 -1.0000 -1.0000 3108145 1579728672.20 151.4554 60.0012 32.0000 1.9976 1.9988 420.7727 421.0785 0.0456 -1.0000 -1.0000 3108207 1579728672.30 151.4554 60.0012 32.0000 1.9980 1.9992 420.7885 421.0951 0.0458 -1.0000 -1.0000 3108660 1579728672.40 151.4554 60.0012 32.0000 1.9986 1.9998 420.7887 421.0955 0.0457 -1.0000 -1.0000 3108722 1579728672.50 151.4554 60.0012 32.0000 1.9993 2.0005 420.6911 420.9972 0.0456 -1.0000 -1.0000 3108785 1579728672.60 151.4504 60.0012 32.0000 1.9984 1.9996 420.7260 421.0320 0.0456 -1.0000 -1.0000 3108847 1579728672.70 151.4504 60.0012 32.0000 1.9976 1.9988 420.8668 421.1722 0.0456 -1.0000 -1.0000 3108910 1579728672.80 151.4504 60.0012 32.0000 1.9972 1.9984 420.8377 421.1448 0.0458 -1.0000 -1.0000 3108972 1579728672.90 151.4504 60.0012 32.0000 1.9994 2.0006 420.7097 421.0162 0.0457 -1.0000 -1.0000 3109050 1579728673.00 151.4504 60.0012 32.0000 1.9994 2.0006 420.4953 420.8032 0.0459 -1.0000 -1.0000 3109113 1579728673.10 151.5383 60.0012 32.0000 1.9997 2.0009 420.5274 420.8336 0.0457 -1.0000 -1.0000 3109176 1579728673.20 151.5785 60.0012 32.0000 1.9981 1.9993 420.6483 420.9538 0.0455 -1.0000 -1.0000 3109254 1579728673.30 151.5785 60.0012 32.0000 1.9979 1.9991 420.7368 421.0428 0.0457 -1.0000 -1.0000 3109426 1579728673.40 151.5785 60.0012 32.0000 1.9992 2.0004 420.4729 420.7789 0.0456 -1.0000 -1.0000 3109504 1579728673.50 151.5785 60.0012 32.0000 1.9978 1.9990 420.3652 420.6706 0.0456 -1.0000 -1.0000 3109566 1579728673.60 151.5785 60.0012 32.0000 1.9981 1.9993 420.5341 420.8392 0.0456 -1.0000 -1.0000 3109629 1579728673.70 151.5523 60.0012 32.0000 1.9980 1.9992 420.6007 420.9074 0.0458 -1.0000 -1.0000 3109691 1579728673.80 151.5523 60.0012 32.0000 1.9990 2.0002 420.4710 420.7776 0.0457 -1.0000 -1.0000 3110441 1579728673.90 151.5523 60.0012 32.0000 1.9984 1.9996 420.3619 420.6676 0.0456 -1.0000 -1.0000 3110504 1579728674.00 151.5523 60.0012 32.0000 1.9977 1.9989 420.3504 420.6567 0.0457 -1.0000 -1.0000 3110566 1579728674.10 151.5523 60.0012 32.0000 1.9975 1.9987 420.5726 420.8790 0.0458 -1.0000 -1.0000 3110629 1579728674.20 151.5202 60.0012 32.0000 1.9981 1.9993 420.6990 421.0046 0.0455 -1.0000 -1.0000 3110691 1579728674.30 151.5202 60.0012 32.0000 1.9982 1.9994 420.7380 421.0437 0.0456 -1.0000 -1.0000 3110941 1579728674.40 151.5202 60.0012 32.0000 1.9992 2.0004 420.5788 420.8847 0.0456 -1.0000 -1.0000 3111004 1579728674.50 151.5202 60.0012 32.0000 1.9991 2.0003 420.4776 420.7831 0.0456 -1.0000 -1.0000 3111066 1579728674.60 151.5202 60.0012 32.0000 1.9975 1.9987 420.6388 420.9452 0.0457 -1.0000 -1.0000 3111129 1579728674.70 151.5202 60.0012 32.0000 1.9976 1.9988 420.6732 420.9775 0.0454 -1.0000 -1.0000 3111191 1579728674.80 151.5202 60.0012 32.0000 1.9984 1.9996 420.6346 420.9403 0.0457 -1.0000 -1.0000 3111254 1579728674.90 151.5202 60.0012 32.0000 1.9989 2.0001 420.7813 421.0891 0.0459 -1.0000 -1.0000 3111332 1579728675.00 151.5202 60.0012 32.0000 1.9985 1.9997 421.1825 421.4896 0.0457 -1.0000 -1.0000 3111395 1579728675.10 151.5202 60.0012 32.0000 1.9979 1.9991 421.4845 421.7921 0.0458 -1.0000 -1.0000 3111457 1579728675.20 151.5202 60.0012 32.0000 1.9975 1.9987 421.5172 421.8245 0.0457 -1.0000 -1.0000 3111535 1579728675.30 151.6007 60.0018 32.0000 1.9985 1.9997 421.2676 421.5734 0.0455 -1.0000 -1.0000 3111597 1579728675.40 151.6007 60.0018 32.0000 1.9994 2.0006 420.9885 421.2958 0.0457 -1.0000 -1.0000 3111660 1579728675.50 151.6007 60.0018 32.0000 1.9985 1.9997 420.8846 421.1905 0.0456 -1.0000 -1.0000 3111722 1579728675.60 151.6007 60.0018 32.0000 1.9979 1.9991 420.8775 421.1834 0.0456 -1.0000 -1.0000 3111785 1579728675.70 151.6007 60.0018 32.0000 1.9976 1.9988 420.8845 421.1897 0.0456 -1.0000 -1.0000 3111863 1579728675.80 151.5469 60.0018 32.0000 1.9981 1.9993 420.9320 421.2380 0.0456 -1.0000 -1.0000 3111926 1579728675.90 151.5368 60.0018 32.0000 1.9983 1.9995 420.9459 421.2524 0.0457 -1.0000 -1.0000 3112160 1579728676.00 151.5368 60.0018 32.0000 1.9978 1.9990 421.1142 421.4198 0.0456 -1.0000 -1.0000 3112238 1579728676.10 151.5368 60.0018 32.0000 1.9980 1.9992 421.2268 421.5331 0.0456 -1.0000 -1.0000 3112300 1579728676.20 151.5368 60.0018 32.0000 1.9976 1.9988 421.3648 421.6709 0.0456 -1.0000 -1.0000 3112363 1579728676.30 151.5368 60.0018 32.0000 1.9979 1.9991 421.1348 421.4420 0.0458 -1.0000 -1.0000 3112441 1579728676.40 151.5155 60.0018 32.0000 1.9987 1.9999 420.8819 421.1888 0.0458 -1.0000 -1.0000 3112660 1579728676.50 151.5155 60.0018 32.0000 1.9979 1.9991 420.7860 421.0922 0.0456 -1.0000 -1.0000 3112722 1579728676.60 151.5155 60.0018 32.0000 1.9976 1.9988 421.0122 421.3194 0.0458 -1.0000 -1.0000 3112800 1579728676.70 151.5155 60.0018 32.0000 1.9972 1.9984 421.2759 421.5823 0.0456 -1.0000 -1.0000 3112863 1579728676.80 151.5155 60.0018 32.0000 1.9980 1.9991 421.3001 421.6079 0.0458 -1.0000 -1.0000 3112926 1579728676.90 151.4753 60.0018 32.0000 1.9981 1.9993 421.1918 421.4981 0.0457 -1.0000 -1.0000 3113160 1579728677.00 151.4664 60.0018 32.0000 1.9979 1.9991 421.0962 421.4024 0.0456 -1.0000 -1.0000 3113222 1579728677.10 151.4664 60.0018 32.0000 1.9983 1.9995 421.1819 421.4884 0.0457 -1.0000 -1.0000 3113285 1579728677.20 151.4664 60.0018 32.0000 1.9977 1.9989 421.2387 421.5455 0.0457 -1.0000 -1.0000 3113363 1579728677.30 151.4664 60.0018 32.0000 1.9981 1.9993 421.0104 421.3174 0.0457 -1.0000 -1.0000 3113426 1579728677.40 151.4664 60.0018 32.0000 1.9982 1.9994 420.4461 420.7519 0.0456 -1.0000 -1.0000 3113910 1579728677.50 151.5302 60.0018 32.0000 1.9986 1.9998 420.4773 420.7835 0.0457 -1.0000 -1.0000 3113972 1579728677.60 151.5302 60.0018 32.0000 1.9983 1.9995 420.4675 420.7736 0.0456 -1.0000 -1.0000 3114035 1579728677.70 151.5302 60.0018 32.0000 1.9992 2.0004 420.7571 421.0634 0.0457 -1.0000 -1.0000 3114113 1579728677.80 151.5302 60.0018 32.0000 1.9976 1.9988 421.1621 421.4689 0.0457 -1.0000 -1.0000 3114176 1579728677.90 151.5302 60.0018 32.0000 1.9982 1.9994 421.2647 421.5710 0.0456 -1.0000 -1.0000 3115129 1579728678.00 151.5638 60.0018 32.0000 1.9986 1.9998 421.1417 421.4482 0.0456 -1.0000 -1.0000 3115207 1579728678.10 151.5638 60.0018 32.0000 1.9983 1.9995 421.2199 421.5260 0.0456 -1.0000 -1.0000 3115269 1579728678.20 151.5638 60.0018 32.0000 1.9977 1.9989 421.2855 421.5928 0.0458 -1.0000 -1.0000 3115332 1579728678.30 151.5638 60.0018 32.0000 1.9973 1.9985 421.3785 421.6862 0.0458 -1.0000 -1.0000 3115395 1579728678.40 151.5638 60.0018 32.0000 1.9987 1.9999 421.2703 421.5778 0.0458 -1.0000 -1.0000 3115457 1579728678.50 151.5638 60.0018 32.0000 1.9993 2.0005 421.1858 421.4912 0.0454 -1.0000 -1.0000 3115519 1579728678.60 151.5638 60.0018 32.0000 1.9990 2.0002 421.1285 421.4346 0.0456 -1.0000 -1.0000 3115597 1579728678.70 151.5638 60.0018 32.0000 1.9989 2.0001 421.2396 421.5463 0.0458 -1.0000 -1.0000 3115660 1579728678.80 151.5638 60.0018 32.0000 1.9973 1.9985 421.3256 421.6333 0.0458 -1.0000 -1.0000 3115738 1579728678.90 151.5638 60.0018 32.0000 1.9973 1.9985 421.3314 421.6384 0.0457 -1.0000 -1.0000 3115800 1579728679.00 151.5102 60.0018 32.0000 1.9990 2.0002 421.2258 421.5324 0.0456 -1.0000 -1.0000 3115879 1579728679.10 151.4601 60.0018 32.0000 1.9992 2.0004 421.1319 421.4384 0.0457 -1.0000 -1.0000 3115941 1579728679.20 151.4601 60.0018 32.0000 1.9989 2.0001 421.2002 421.5077 0.0458 -1.0000 -1.0000 3116004 1579728679.30 151.4601 60.0018 32.0000 1.9971 1.9983 421.3896 421.6966 0.0457 -1.0000 -1.0000 3116066 1579728679.40 151.4601 60.0018 32.0000 1.9975 1.9987 421.2741 421.5817 0.0458 -1.0000 -1.0000 3116145 1579728679.50 151.4601 60.0018 32.0000 1.9977 1.9989 421.2637 421.5708 0.0457 -1.0000 -1.0000 3116207 1579728679.60 151.4943 60.0013 32.0000 1.9990 2.0002 421.1279 421.4345 0.0457 -1.0000 -1.0000 3116269 1579728679.70 151.4995 60.0012 32.0000 1.9985 1.9996 421.1639 421.4698 0.0456 -1.0000 -1.0000 3116347 1579728679.80 151.4995 60.0012 32.0000 1.9979 1.9990 421.2667 421.5735 0.0458 -1.0000 -1.0000 3116410 1579728679.90 151.4995 60.0012 32.0000 1.9973 1.9985 421.4037 421.7103 0.0456 -1.0000 -1.0000 3116472 1579728680.00 151.4995 60.0012 32.0000 1.9982 1.9994 421.2977 421.6047 0.0457 -1.0000 -1.0000 3116535 1579728680.10 151.4995 60.0012 32.0000 1.9984 1.9996 421.1943 421.5014 0.0459 -1.0000 -1.0000 3116597 1579728680.20 151.4995 60.0012 32.0000 1.9988 2.0000 421.0706 421.3763 0.0455 -1.0000 -1.0000 3116660 1579728680.30 151.4995 60.0012 32.0000 1.9986 1.9998 421.1024 421.4090 0.0456 -1.0000 -1.0000 3116738 1579728680.40 151.4762 60.0012 32.0000 1.9989 2.0001 421.1298 421.4362 0.0458 -1.0000 -1.0000 3116800 1579728680.50 151.4762 60.0012 32.0000 1.9984 1.9996 421.0369 421.3438 0.0457 -1.0000 -1.0000 3116879 1579728680.60 151.4762 60.0012 32.0000 1.9987 1.9999 421.0387 421.3449 0.0457 -1.0000 -1.0000 3116957 1579728680.70 151.4762 60.0012 32.0000 1.9977 1.9989 421.0879 421.3947 0.0457 -1.0000 -1.0000 3117019 1579728680.80 151.4762 60.0012 32.0000 1.9974 1.9986 421.2372 421.5439 0.0457 -1.0000 -1.0000 3117082 1579728680.90 151.5252 60.0012 32.0000 1.9981 1.9993 421.2492 421.5556 0.0457 -1.0000 -1.0000 3117144 1579728681.00 151.5252 60.0012 32.0000 1.9982 1.9994 421.0878 421.3945 0.0456 -1.0000 -1.0000 3117379 1579728681.10 151.5252 60.0012 32.0000 1.9980 1.9992 420.9648 421.2716 0.0457 -1.0000 -1.0000 3117441 1579728681.20 151.5252 60.0012 32.0000 1.9983 1.9995 421.0282 421.3341 0.0456 -1.0000 -1.0000 3117519 1579728681.30 151.5252 60.0012 32.0000 1.9974 1.9986 421.0393 421.3456 0.0456 -1.0000 -1.0000 3117582 1579728681.40 151.5252 60.0012 32.0000 1.9967 1.9979 420.9331 421.2396 0.0457 -1.0000 -1.0000 3117645 1579728681.50 151.5252 60.0012 32.0000 1.9974 1.9986 420.7687 421.0747 0.0456 -1.0000 -1.0000 3117879 1579728681.60 151.5252 60.0012 32.0000 1.9981 1.9993 420.6504 420.9564 0.0457 -1.0000 -1.0000 3117941 1579728681.70 151.5252 60.0012 32.0000 1.9978 1.9990 420.7100 421.0164 0.0457 -1.0000 -1.0000 3118019 1579728681.80 151.4847 60.0012 32.0000 1.9972 1.9984 420.8712 421.1788 0.0458 -1.0000 -1.0000 3118082 1579728681.90 151.4717 60.0012 32.0000 1.9977 1.9989 420.8212 421.1275 0.0457 -1.0000 -1.0000 3118145 1579728682.00 151.4717 60.0012 32.0000 1.9981 1.9993 420.9029 421.2095 0.0457 -1.0000 -1.0000 3118582 1579728682.10 151.4621 60.0012 32.0000 1.9989 2.0001 420.7642 421.0709 0.0458 -1.0000 -1.0000 3118644 1579728682.20 151.4596 60.0012 32.0000 2.0000 2.0012 420.8073 421.1139 0.0457 -1.0000 -1.0000 3118707 1579728682.30 151.4596 60.0012 32.0000 1.9987 1.9999 420.8212 421.1286 0.0459 -1.0000 -1.0000 3118785 1579728682.40 151.4596 60.0012 32.0000 1.9981 1.9993 420.6857 420.9928 0.0457 -1.0000 -1.0000 3118847 1579728682.50 151.4596 60.0012 32.0000 1.9985 1.9997 420.5333 420.8394 0.0457 -1.0000 -1.0000 3118910 1579728682.60 151.4618 60.0012 32.0000 1.9980 1.9992 420.5330 420.8389 0.0456 -1.0000 -1.0000 3118988 1579728682.70 151.4771 60.0012 32.0000 1.9985 1.9997 420.6594 420.9658 0.0457 -1.0000 -1.0000 3119051 1579728682.80 151.4771 60.0012 32.0000 1.9979 1.9991 420.8749 421.1816 0.0457 -1.0000 -1.0000 3119113 1579728682.90 151.4771 60.0012 32.0000 1.9975 1.9987 420.8440 421.1503 0.0457 -1.0000 -1.0000 3119191 1579728683.00 151.4771 60.0012 32.0000 1.9986 1.9998 420.8209 421.1283 0.0458 -1.0000 -1.0000 3119254 1579728683.10 151.4771 60.0012 32.0000 1.9992 2.0005 420.8276 421.1347 0.0458 -1.0000 -1.0000 3119316 1579728683.20 151.5645 60.0012 32.0000 1.9992 2.0004 420.8190 421.1262 0.0458 -1.0000 -1.0000 3119395 1579728683.30 151.5645 60.0012 32.0000 1.9983 1.9995 420.9772 421.2843 0.0457 -1.0000 -1.0000 3119457 1579728683.40 151.5645 60.0012 32.0000 1.9973 1.9985 420.8544 421.1609 0.0457 -1.0000 -1.0000 3119519 1579728683.50 151.5645 60.0012 32.0000 1.9984 1.9996 420.6094 420.9161 0.0458 -1.0000 -1.0000 3119582 1579728683.60 151.5645 60.0012 32.0000 1.9987 1.9999 420.4108 420.7171 0.0457 -1.0000 -1.0000 3119645 1579728683.70 151.4775 60.0012 32.0000 1.9986 1.9998 420.2904 420.5959 0.0456 -1.0000 -1.0000 3119722 1579728683.80 151.4360 60.0012 32.0000 1.9976 1.9988 420.3915 420.6991 0.0460 -1.0000 -1.0000 3119785 1579728683.90 151.4360 60.0012 32.0000 1.9977 1.9989 420.1851 420.4916 0.0458 -1.0000 -1.0000 3119848 1579728684.00 151.4360 60.0012 32.0000 1.9985 1.9997 420.0147 420.3207 0.0457 -1.0000 -1.0000 3119926 1579728684.10 151.4360 60.0012 32.0000 1.9980 1.9992 419.9040 420.2098 0.0457 -1.0000 -1.0000 3120457 1579728684.20 151.4360 60.0012 32.0000 1.9987 1.9999 420.0604 420.3665 0.0457 -1.0000 -1.0000 3120519 1579728684.30 151.4533 60.0012 32.0000 1.9976 1.9988 420.4722 420.7786 0.0457 -1.0000 -1.0000 3120597 1579728684.40 151.4533 60.0012 32.0000 1.9983 1.9995 420.5605 420.8670 0.0458 -1.0000 -1.0000 3120660 1579728684.50 151.4533 60.0012 32.0000 1.9983 1.9995 420.4789 420.7856 0.0457 -1.0000 -1.0000 3120722 1579728684.60 151.4533 60.0012 32.0000 1.9986 1.9998 420.4388 420.7450 0.0458 -1.0000 -1.0000 3120785 1579728684.70 151.4533 60.0012 32.0000 1.9981 1.9993 420.4018 420.7091 0.0459 -1.0000 -1.0000 3120847 1579728684.80 151.4533 60.0012 32.0000 1.9977 1.9989 420.3569 420.6643 0.0458 -1.0000 -1.0000 3120910 1579728684.90 151.4533 60.0012 32.0000 1.9991 2.0003 420.0950 420.4015 0.0458 -1.0000 -1.0000 3120988 1579728685.00 151.4533 60.0012 32.0000 1.9983 1.9995 420.0818 420.3884 0.0458 -1.0000 -1.0000 3121051 1579728685.10 151.4533 60.0012 32.0000 1.9987 1.9999 420.1674 420.4735 0.0457 -1.0000 -1.0000 3121144 1579728685.20 151.4533 60.0012 32.0000 1.9986 1.9998 420.6620 420.9693 0.0459 -1.0000 -1.0000 3121222 1579728685.30 151.4533 60.0012 32.0000 1.9982 1.9994 420.8607 421.1677 0.0457 -1.0000 -1.0000 3121285 1579728685.40 151.4717 60.0013 32.0000 1.9985 1.9997 420.8927 421.1994 0.0457 -1.0000 -1.0000 3121348 1579728685.50 151.4717 60.0013 32.0000 1.9983 1.9995 420.6633 420.9692 0.0456 -1.0000 -1.0000 3121410 1579728685.60 151.4717 60.0013 32.0000 1.9985 1.9997 420.5181 420.8247 0.0458 -1.0000 -1.0000 3121895 1579728685.70 151.4717 60.0013 32.0000 1.9982 1.9994 420.4999 420.8064 0.0458 -1.0000 -1.0000 3121972 1579728685.80 151.4717 60.0013 32.0000 1.9977 1.9990 420.4619 420.7691 0.0458 -1.0000 -1.0000 3122035 1579728685.90 151.5088 60.0013 32.0000 1.9976 1.9988 420.4566 420.7632 0.0458 -1.0000 -1.0000 3122097 1579728686.00 151.5715 60.0013 32.0000 1.9993 2.0005 420.2686 420.5752 0.0458 -1.0000 -1.0000 3122176 1579728686.10 151.5715 60.0013 32.0000 1.9984 1.9996 420.3449 420.6515 0.0457 -1.0000 -1.0000 3122394 1579728686.20 151.5715 60.0013 32.0000 1.9980 1.9992 420.3653 420.6712 0.0457 -1.0000 -1.0000 3122457 1579728686.30 151.5715 60.0013 32.0000 1.9984 1.9996 420.4907 420.7981 0.0459 -1.0000 -1.0000 3122535 1579728686.40 151.5715 60.0013 32.0000 1.9976 1.9988 420.3814 420.6886 0.0459 -1.0000 -1.0000 3122597 1579728686.50 151.4672 60.0013 32.0000 1.9981 1.9993 420.1182 420.4245 0.0457 -1.0000 -1.0000 3122660 1579728686.60 151.4672 60.0013 32.0000 1.9978 1.9990 420.1587 420.4649 0.0457 -1.0000 -1.0000 3122894 1579728686.70 151.4672 60.0013 32.0000 1.9981 1.9993 420.3190 420.6251 0.0457 -1.0000 -1.0000 3122957 1579728686.80 151.4672 60.0013 32.0000 1.9979 1.9991 420.4757 420.7827 0.0458 -1.0000 -1.0000 3123019 1579728686.90 151.4672 60.0013 32.0000 1.9980 1.9992 420.2562 420.5638 0.0460 -1.0000 -1.0000 3123097 1579728687.00 151.4787 60.0013 32.0000 1.9988 2.0000 420.1846 420.4906 0.0456 -1.0000 -1.0000 3123160 1579728687.10 151.4787 60.0013 32.0000 1.9984 1.9996 420.3959 420.7027 0.0458 -1.0000 -1.0000 3123379 1579728687.20 151.4787 60.0013 32.0000 1.9982 1.9994 420.5838 420.8908 0.0459 -1.0000 -1.0000 3123457 1579728687.30 151.4787 60.0013 32.0000 1.9978 1.9990 420.6655 420.9732 0.0459 -1.0000 -1.0000 3123519 1579728687.40 151.4787 60.0013 32.0000 1.9984 1.9996 420.6494 420.9571 0.0458 -1.0000 -1.0000 3123597 1579728687.50 151.4787 60.0013 32.0000 1.9987 1.9999 420.4078 420.7148 0.0459 -1.0000 -1.0000 3123660 1579728687.60 151.5194 60.0013 32.0000 1.9987 1.9999 420.3505 420.6571 0.0457 -1.0000 -1.0000 3124394 1579728687.70 151.5194 60.0013 32.0000 1.9983 1.9995 420.2937 420.6004 0.0458 -1.0000 -1.0000 3124472 1579728687.80 151.5194 60.0013 32.0000 1.9980 1.9992 420.4150 420.7214 0.0457 -1.0000 -1.0000 3124535 1579728687.90 151.5194 60.0013 32.0000 1.9972 1.9984 420.4862 420.7929 0.0458 -1.0000 -1.0000 3124597 1579728688.00 151.5194 60.0013 32.0000 1.9978 1.9990 420.4685 420.7759 0.0459 -1.0000 -1.0000 3124660 1579728688.10 151.5376 60.0013 32.0000 1.9983 1.9995 420.3326 420.6389 0.0456 -1.0000 -1.0000 3124722 1579728688.20 151.5376 60.0013 32.0000 1.9985 1.9997 420.4914 420.7971 0.0457 -1.0000 -1.0000 3124785 1579728688.30 151.5376 60.0013 32.0000 1.9982 1.9994 420.5652 420.8729 0.0458 -1.0000 -1.0000 3124863 1579728688.40 151.5376 60.0013 32.0000 1.9976 1.9988 420.4904 420.7969 0.0458 -1.0000 -1.0000 3124926 1579728688.50 151.5376 60.0013 32.0000 1.9976 1.9988 420.1514 420.4583 0.0458 -1.0000 -1.0000 3124988 1579728688.60 151.5376 60.0013 32.0000 1.9983 1.9995 420.0888 420.3955 0.0459 -1.0000 -1.0000 3125066 1579728688.70 151.5376 60.0013 32.0000 1.9977 1.9989 420.1241 420.4317 0.0459 -1.0000 -1.0000 3125191 1579728688.80 151.5376 60.0013 32.0000 1.9978 1.9990 420.2857 420.5911 0.0456 -1.0000 -1.0000 3125254 1579728688.90 151.5376 60.0013 32.0000 1.9981 1.9993 420.3215 420.6282 0.0458 -1.0000 -1.0000 3125316 1579728689.00 151.5376 60.0013 32.0000 1.9978 1.9990 420.1316 420.4383 0.0458 -1.0000 -1.0000 3125395 1579728689.10 151.5376 60.0013 32.0000 1.9979 1.9991 420.2265 420.5332 0.0458 -1.0000 -1.0000 3125457 1579728689.20 151.4128 60.0013 32.0000 1.9976 1.9988 420.4637 420.7704 0.0458 -1.0000 -1.0000 3125645 1579728689.30 151.4128 60.0013 32.0000 1.9977 1.9989 420.4319 420.7385 0.0458 -1.0000 -1.0000 3125707 1579728689.40 151.4128 60.0013 32.0000 1.9992 2.0004 420.2106 420.5174 0.0458 -1.0000 -1.0000 3125785 1579728689.50 151.4128 60.0013 32.0000 1.9982 1.9994 420.2956 420.6009 0.0456 -1.0000 -1.0000 3125848 1579728689.60 151.4128 60.0013 32.0000 1.9970 1.9982 420.4344 420.7413 0.0459 -1.0000 -1.0000 3125910 1579728689.70 151.5017 60.0022 32.0000 1.9975 1.9987 420.4698 420.7771 0.0458 -1.0000 -1.0000 3126145 1579728689.80 151.5048 60.0023 32.0000 1.9985 1.9997 420.4557 420.7631 0.0459 -1.0000 -1.0000 3126207 1579728689.90 151.5048 60.0023 32.0000 1.9978 1.9990 420.2603 420.5672 0.0457 -1.0000 -1.0000 3126269 1579728690.00 151.5048 60.0023 32.0000 1.9986 1.9998 419.9800 420.2874 0.0459 -1.0000 -1.0000 3126347 1579728690.10 151.5048 60.0023 32.0000 1.9981 1.9993 420.0236 420.3288 0.0457 -1.0000 -1.0000 3126410 1579728690.20 151.5070 60.0023 32.0000 1.9977 1.9989 420.0335 420.3407 0.0459 -1.0000 -1.0000 3126629 1579728690.30 151.5293 60.0023 32.0000 1.9976 1.9988 420.3289 420.6361 0.0459 -1.0000 -1.0000 3126707 1579728690.40 151.5293 60.0023 32.0000 1.9975 1.9987 420.3642 420.6715 0.0458 -1.0000 -1.0000 3126769 1579728690.50 151.5293 60.0023 32.0000 1.9986 1.9998 420.2529 420.5591 0.0457 -1.0000 -1.0000 3126832 1579728690.60 151.5293 60.0023 32.0000 1.9978 1.9990 420.4229 420.7296 0.0458 -1.0000 -1.0000 3126894 1579728690.70 151.5293 60.0023 32.0000 1.9974 1.9986 420.5535 420.8605 0.0458 -1.0000 -1.0000 3127379 1579728690.80 151.5553 60.0023 32.0000 1.9987 1.9999 420.5226 420.8303 0.0459 -1.0000 -1.0000 3127441 1579728690.90 151.5553 60.0023 32.0000 1.9979 1.9991 420.3682 420.6752 0.0458 -1.0000 -1.0000 3127519 1579728691.00 151.5553 60.0023 32.0000 1.9978 1.9990 420.2352 420.5427 0.0459 -1.0000 -1.0000 3127582 1579728691.10 151.5553 60.0023 32.0000 1.9983 1.9995 420.1380 420.4450 0.0458 -1.0000 -1.0000 3127645 1579728691.20 151.5553 60.0023 32.0000 1.9985 1.9997 420.3075 420.6147 0.0458 -1.0000 -1.0000 3127707 1579728691.30 151.5553 60.0023 32.0000 1.9981 1.9993 420.3517 420.6581 0.0458 -1.0000 -1.0000 3127785 1579728691.40 151.5553 60.0023 32.0000 1.9983 1.9995 420.1683 420.4750 0.0458 -1.0000 -1.0000 3127848 1579728691.50 151.5553 60.0023 32.0000 1.9982 1.9994 420.0274 420.3333 0.0457 -1.0000 -1.0000 3127910 1579728691.60 151.5553 60.0023 32.0000 1.9982 1.9994 420.0494 420.3562 0.0459 -1.0000 -1.0000 3127973 1579728691.70 151.5553 60.0023 32.0000 1.9975 1.9987 420.1221 420.4297 0.0460 -1.0000 -1.0000 3128051 1579728691.80 151.5553 60.0023 32.0000 1.9976 1.9988 420.1059 420.4119 0.0458 -1.0000 -1.0000 3128145 1579728691.90 151.4718 60.0023 32.0000 1.9993 2.0005 419.9794 420.2868 0.0458 -1.0000 -1.0000 3128207 1579728692.00 151.4594 60.0023 32.0000 1.9989 2.0001 419.7485 420.0544 0.0457 -1.0000 -1.0000 3128269 1579728692.10 151.4594 60.0023 32.0000 1.9989 2.0001 419.7248 420.0315 0.0459 -1.0000 -1.0000 3128332 1579728692.20 151.4594 60.0023 32.0000 1.9980 1.9992 419.8338 420.1406 0.0458 -1.0000 -1.0000 3128394 1579728692.30 151.4594 60.0023 32.0000 1.9977 1.9988 420.0155 420.3214 0.0457 -1.0000 -1.0000 3128472 1579728692.40 151.4897 60.0023 32.0000 1.9975 1.9987 419.9634 420.2707 0.0459 -1.0000 -1.0000 3128535 1579728692.50 151.5069 60.0023 32.0000 1.9984 1.9996 419.8513 420.1579 0.0458 -1.0000 -1.0000 3128597 1579728692.60 151.5069 60.0023 32.0000 1.9989 2.0001 419.6753 419.9822 0.0459 -1.0000 -1.0000 3128676 1579728692.70 151.5069 60.0023 32.0000 1.9982 1.9994 419.7067 420.0137 0.0459 -1.0000 -1.0000 3128738 1579728692.80 151.5069 60.0023 32.0000 1.9982 1.9994 419.6877 419.9939 0.0457 -1.0000 -1.0000 3129410 1579728692.90 151.5069 60.0023 32.0000 1.9981 1.9993 419.5555 419.8625 0.0460 -1.0000 -1.0000 3129488 1579728693.00 151.4772 60.0023 32.0000 1.9989 2.0001 419.3826 419.6883 0.0458 -1.0000 -1.0000 3129551 1579728693.10 151.4772 60.0023 32.0000 1.9986 1.9998 419.2714 419.5775 0.0457 -1.0000 -1.0000 3129613 1579728693.20 151.4772 60.0023 32.0000 1.9974 1.9985 419.3974 419.7038 0.0460 -1.0000 -1.0000 3129691 1579728693.30 151.4772 60.0023 32.0000 1.9977 1.9989 419.4014 419.7083 0.0460 -1.0000 -1.0000 3129754 1579728693.40 151.4772 60.0023 32.0000 1.9985 1.9997 419.2146 419.5217 0.0459 -1.0000 -1.0000 3129816 1579728693.50 151.5069 60.0023 32.0000 1.9981 1.9993 419.2375 419.5429 0.0458 -1.0000 -1.0000 3129879 1579728693.60 151.5284 60.0023 32.0000 1.9971 1.9983 419.3384 419.6449 0.0459 -1.0000 -1.0000 3129941 1579728693.70 151.5284 60.0023 32.0000 1.9976 1.9988 419.4927 419.8008 0.0461 -1.0000 -1.0000 3130019 1579728693.80 151.5284 60.0023 32.0000 1.9976 1.9988 419.2643 419.5715 0.0459 -1.0000 -1.0000 3130082 1579728693.90 151.5284 60.0023 32.0000 1.9988 2.0000 419.1249 419.4317 0.0459 -1.0000 -1.0000 3130145 1579728694.00 151.5284 60.0023 32.0000 1.9978 1.9990 419.2255 419.5327 0.0459 -1.0000 -1.0000 3130222 1579728694.10 151.4381 60.0023 32.0000 1.9973 1.9985 419.2716 419.5770 0.0457 -1.0000 -1.0000 3130285 1579728694.20 151.4381 60.0023 32.0000 1.9977 1.9989 419.3189 419.6257 0.0460 -1.0000 -1.0000 3130347 1579728694.30 151.4381 60.0023 32.0000 1.9985 1.9997 419.1954 419.5012 0.0458 -1.0000 -1.0000 3130676 1579728694.40 151.4381 60.0023 32.0000 1.9988 2.0000 419.2147 419.5212 0.0459 -1.0000 -1.0000 3130738 1579728694.50 151.4381 60.0023 32.0000 1.9991 2.0003 419.2446 419.5509 0.0458 -1.0000 -1.0000 3130800 1579728694.60 151.4310 60.0023 32.0000 1.9974 1.9987 419.4197 419.7260 0.0458 -1.0000 -1.0000 3130879 1579728694.70 151.4306 60.0023 32.0000 1.9979 1.9991 419.4072 419.7142 0.0460 -1.0000 -1.0000 3130941 1579728694.80 151.4306 60.0023 32.0000 1.9978 1.9990 419.3524 419.6586 0.0459 -1.0000 -1.0000 3131176 1579728694.90 151.4306 60.0023 32.0000 1.9990 2.0002 419.2108 419.5175 0.0458 -1.0000 -1.0000 3131238 1579728695.00 151.4306 60.0023 32.0000 1.9984 1.9996 419.1117 419.4176 0.0458 -1.0000 -1.0000 3131300 1579728695.10 151.4306 60.0023 32.0000 1.9985 1.9997 419.3384 419.6449 0.0459 -1.0000 -1.0000 3131363 1579728695.20 151.4306 60.0023 32.0000 1.9977 1.9989 419.5669 419.8738 0.0459 -1.0000 -1.0000 3131441 1579728695.30 151.4306 60.0023 32.0000 1.9985 1.9997 419.6654 419.9726 0.0459 -1.0000 -1.0000 3131676 1579728695.40 151.4306 60.0023 32.0000 1.9994 2.0006 419.6884 419.9956 0.0459 -1.0000 -1.0000 3131738 1579728695.50 151.4306 60.0023 32.0000 1.9989 2.0001 419.7358 420.0424 0.0458 -1.0000 -1.0000 3131800 1579728695.60 151.4306 60.0023 32.0000 1.9990 2.0002 419.6321 419.9382 0.0458 -1.0000 -1.0000 3131863 1579728695.70 151.5000 60.0025 32.0000 1.9984 1.9996 419.6804 419.9872 0.0458 -1.0000 -1.0000 3131941 1579728695.80 151.5101 60.0025 32.0000 1.9992 2.0004 419.6603 419.9667 0.0458 -1.0000 -1.0000 3132004 1579728695.90 151.5557 60.0025 32.0000 1.9983 1.9995 419.5963 419.9026 0.0458 -1.0000 -1.0000 3132300 1579728696.00 151.5557 60.0025 32.0000 1.9988 2.0000 419.4002 419.7059 0.0458 -1.0000 -1.0000 3132363 1579728696.10 151.5557 60.0025 32.0000 1.9979 1.9991 419.4503 419.7565 0.0458 -1.0000 -1.0000 3132426 1579728696.20 151.5557 60.0025 32.0000 1.9972 1.9984 419.4391 419.7459 0.0459 -1.0000 -1.0000 3132488 1579728696.30 151.5298 60.0025 32.0000 1.9989 2.0001 419.3957 419.7024 0.0459 -1.0000 -1.0000 3132566 1579728696.40 151.5298 60.0025 32.0000 1.9985 1.9997 419.3549 419.6613 0.0458 -1.0000 -1.0000 3132644 1579728696.50 151.5298 60.0025 32.0000 1.9983 1.9995 419.4422 419.7487 0.0459 -1.0000 -1.0000 3132707 1579728696.60 151.5298 60.0025 32.0000 1.9981 1.9993 419.4942 419.8001 0.0458 -1.0000 -1.0000 3132769 1579728696.70 151.5298 60.0025 32.0000 1.9975 1.9987 419.5271 419.8338 0.0459 -1.0000 -1.0000 3132832 1579728696.80 151.4659 60.0025 32.0000 1.9984 1.9996 419.4740 419.7800 0.0457 -1.0000 -1.0000 3132894 1579728696.90 151.4653 60.0025 32.0000 1.9986 1.9998 419.2830 419.5894 0.0459 -1.0000 -1.0000 3133160 1579728697.00 151.4653 60.0025 32.0000 1.9983 1.9995 419.3298 419.6365 0.0459 -1.0000 -1.0000 3133222 1579728697.10 151.4653 60.0025 32.0000 1.9984 1.9996 419.4307 419.7370 0.0458 -1.0000 -1.0000 3133285 1579728697.20 151.4653 60.0025 32.0000 1.9979 1.9991 419.5774 419.8844 0.0459 -1.0000 -1.0000 3133348 1579728697.30 151.4540 60.0025 32.0000 1.9979 1.9991 419.5026 419.8092 0.0459 -1.0000 -1.0000 3133410 1579728697.40 151.4246 60.0025 32.0000 1.9986 1.9998 419.3654 419.6720 0.0458 -1.0000 -1.0000 3133910 1579728697.50 151.4246 60.0025 32.0000 1.9985 1.9997 419.2984 419.6052 0.0459 -1.0000 -1.0000 3133972 1579728697.60 151.4246 60.0025 32.0000 1.9983 1.9995 419.4154 419.7218 0.0457 -1.0000 -1.0000 3134035 1579728697.70 151.4246 60.0025 32.0000 1.9979 1.9991 419.4674 419.7727 0.0457 -1.0000 -1.0000 3134097 1579728697.80 151.4246 60.0025 32.0000 1.9982 1.9994 419.4135 419.7202 0.0459 -1.0000 -1.0000 3134160 1579728697.90 151.5125 60.0025 32.0000 1.9991 2.0003 419.2639 419.5704 0.0458 -1.0000 -1.0000 3134394 1579728698.00 151.5125 60.0025 32.0000 1.9992 2.0004 419.0862 419.3921 0.0458 -1.0000 -1.0000 3134472 1579728698.10 151.5125 60.0025 32.0000 1.9985 1.9997 419.1248 419.4304 0.0458 -1.0000 -1.0000 3134535 1579728698.20 151.5125 60.0025 32.0000 1.9984 1.9996 419.2419 419.5482 0.0459 -1.0000 -1.0000 3134597 1579728698.30 151.5125 60.0025 32.0000 1.9983 1.9995 419.2605 419.5667 0.0458 -1.0000 -1.0000 3134660 1579728698.40 151.5125 60.0025 32.0000 1.9985 1.9998 419.1366 419.4425 0.0458 -1.0000 -1.0000 3134894 1579728698.50 151.5125 60.0025 32.0000 1.9993 2.0005 419.1989 419.5058 0.0460 -1.0000 -1.0000 3134957 1579728698.60 151.5125 60.0025 32.0000 1.9974 1.9986 419.2572 419.5642 0.0459 -1.0000 -1.0000 3135035 1579728698.70 151.5125 60.0025 32.0000 1.9973 1.9985 419.3259 419.6317 0.0458 -1.0000 -1.0000 3135097 1579728698.80 151.5125 60.0025 32.0000 1.9976 1.9988 419.2089 419.5151 0.0458 -1.0000 -1.0000 3135160 1579728698.90 151.5125 60.0025 32.0000 1.9985 1.9997 419.0893 419.3962 0.0460 -1.0000 -1.0000 3135238 1579728699.00 151.5599 60.0025 32.0000 1.9980 1.9992 419.0648 419.3713 0.0459 -1.0000 -1.0000 3135519 1579728699.10 151.5599 60.0025 32.0000 1.9978 1.9990 419.2260 419.5320 0.0458 -1.0000 -1.0000 3135582 1579728699.20 151.5599 60.0025 32.0000 1.9979 1.9991 419.3257 419.6315 0.0458 -1.0000 -1.0000 3135660 1579728699.30 151.5599 60.0025 32.0000 1.9980 1.9992 419.2212 419.5278 0.0459 -1.0000 -1.0000 3135722 1579728699.40 151.5599 60.0025 32.0000 1.9985 1.9997 419.2789 419.5855 0.0459 -1.0000 -1.0000 3135785 1579728699.50 151.4633 60.0025 32.0000 1.9976 1.9988 419.2719 419.5784 0.0459 -1.0000 -1.0000 3135910 1579728699.60 151.4459 60.0025 32.0000 1.9977 1.9989 419.3821 419.6882 0.0458 -1.0000 -1.0000 3135973 1579728699.70 151.4459 60.0025 32.0000 1.9982 1.9994 419.3558 419.6625 0.0459 -1.0000 -1.0000 3136050 1579728699.80 151.4459 60.0025 32.0000 1.9986 1.9998 419.1115 419.4173 0.0457 -1.0000 -1.0000 3136113 1579728699.90 151.4459 60.0025 32.0000 1.9984 1.9996 419.1399 419.4458 0.0458 -1.0000 -1.0000 3136176 1579728700.00 151.4459 60.0025 32.0000 1.9988 2.0000 419.0805 419.3871 0.0459 -1.0000 -1.0000 3136410 1579728700.10 151.4955 60.0022 32.0000 1.9982 1.9994 419.3204 419.6276 0.0459 -1.0000 -1.0000 3136472 1579728700.20 151.4955 60.0022 32.0000 1.9968 1.9980 419.5279 419.8344 0.0459 -1.0000 -1.0000 3136535 1579728700.30 151.4955 60.0022 32.0000 1.9989 2.0001 419.4384 419.7449 0.0458 -1.0000 -1.0000 3136613 1579728700.40 151.4955 60.0022 32.0000 1.9992 2.0004 419.3838 419.6903 0.0459 -1.0000 -1.0000 3136676 1579728700.50 151.4955 60.0022 32.0000 1.9990 2.0002 419.4816 419.7887 0.0459 -1.0000 -1.0000 3137160 1579728700.60 151.4955 60.0022 32.0000 1.9983 1.9995 419.6001 419.9067 0.0459 -1.0000 -1.0000 3137238 1579728700.70 151.5517 60.0022 32.0000 1.9975 1.9987 419.4794 419.7859 0.0459 -1.0000 -1.0000 3137300 1579728700.80 151.5517 60.0022 32.0000 1.9978 1.9990 419.3471 419.6540 0.0458 -1.0000 -1.0000 3137363 1579728700.90 151.5517 60.0022 32.0000 1.9992 2.0004 419.2905 419.5955 0.0457 -1.0000 -1.0000 3137426 1579728701.00 151.5517 60.0022 32.0000 1.9982 1.9994 419.4605 419.7674 0.0459 -1.0000 -1.0000 3137488 1579728701.10 151.5517 60.0022 32.0000 1.9983 1.9995 419.5487 419.8552 0.0458 -1.0000 -1.0000 3137550 1579728701.20 151.5204 60.0022 32.0000 1.9975 1.9987 419.6338 419.9405 0.0459 -1.0000 -1.0000 3137629 1579728701.30 151.5204 60.0022 32.0000 1.9975 1.9987 419.4839 419.7896 0.0458 -1.0000 -1.0000 3137691 1579728701.40 151.5204 60.0022 32.0000 1.9981 1.9993 419.3999 419.7073 0.0459 -1.0000 -1.0000 3137769 1579728701.50 151.5204 60.0022 32.0000 1.9990 2.0002 419.3463 419.6529 0.0459 -1.0000 -1.0000 3137894 1579728701.60 151.5204 60.0022 32.0000 1.9993 2.0005 419.3804 419.6860 0.0457 -1.0000 -1.0000 3137957 1579728701.70 151.5204 60.0022 32.0000 1.9979 1.9991 419.5571 419.8632 0.0458 -1.0000 -1.0000 3138035 1579728701.80 151.5204 60.0022 32.0000 1.9973 1.9985 419.5084 419.8153 0.0459 -1.0000 -1.0000 3138097 1579728701.90 151.5204 60.0022 32.0000 1.9972 1.9984 419.2420 419.5487 0.0459 -1.0000 -1.0000 3138160 1579728702.00 151.5204 60.0022 32.0000 1.9985 1.9997 419.1170 419.4239 0.0459 -1.0000 -1.0000 3138238 1579728702.10 151.5204 60.0022 32.0000 1.9983 1.9995 419.2167 419.5231 0.0458 -1.0000 -1.0000 3138300 1579728702.20 151.4430 60.0022 32.0000 1.9972 1.9984 419.3838 419.6894 0.0458 -1.0000 -1.0000 3138363 1579728702.30 151.3906 60.0022 32.0000 1.9971 1.9983 419.4547 419.7609 0.0458 -1.0000 -1.0000 3138426 1579728702.40 151.3906 60.0022 32.0000 1.9979 1.9991 419.3074 419.6127 0.0457 -1.0000 -1.0000 3138488 1579728702.50 151.3906 60.0022 32.0000 1.9985 1.9997 419.1355 419.4419 0.0459 -1.0000 -1.0000 3138550 1579728702.60 151.3906 60.0022 32.0000 1.9978 1.9990 419.1763 419.4828 0.0459 -1.0000 -1.0000 3138910 1579728702.70 151.3906 60.0022 32.0000 1.9976 1.9988 419.3259 419.6324 0.0459 -1.0000 -1.0000 3138972 1579728702.80 151.4609 60.0022 32.0000 1.9983 1.9995 419.6293 419.9361 0.0458 -1.0000 -1.0000 3139035 1579728702.90 151.5105 60.0022 32.0000 1.9983 1.9995 419.6723 419.9785 0.0458 -1.0000 -1.0000 3139113 1579728703.00 151.5105 60.0022 32.0000 1.9987 1.9999 419.9443 420.2517 0.0459 -1.0000 -1.0000 3139175 1579728703.10 151.5105 60.0022 32.0000 1.9973 1.9985 420.2483 420.5547 0.0457 -1.0000 -1.0000 3139410 1579728703.20 151.5105 60.0022 32.0000 1.9970 1.9982 420.6332 420.9397 0.0457 -1.0000 -1.0000 3139473 1579728703.30 151.5105 60.0022 32.0000 1.9968 1.9980 420.7457 421.0532 0.0459 -1.0000 -1.0000 3139535 1579728703.40 151.5105 60.0022 32.0000 1.9971 1.9983 420.7862 421.0939 0.0459 -1.0000 -1.0000 3139613 1579728703.50 151.5164 60.0022 32.0000 1.9988 2.0000 420.7241 421.0313 0.0458 -1.0000 -1.0000 3139676 1579728703.60 151.5164 60.0022 32.0000 1.9987 1.9999 420.7340 421.0421 0.0459 -1.0000 -1.0000 3139973 1579728703.70 151.5164 60.0022 32.0000 1.9984 1.9996 420.7981 421.1052 0.0458 -1.0000 -1.0000 3140050 1579728703.80 151.5164 60.0022 32.0000 1.9980 1.9992 421.0422 421.3489 0.0457 -1.0000 -1.0000 3140113 1579728703.90 151.5164 60.0022 32.0000 1.9982 1.9994 420.9506 421.2582 0.0459 -1.0000 -1.0000 3140176 1579728704.00 151.5164 60.0022 32.0000 1.9986 1.9998 420.9127 421.2209 0.0459 -1.0000 -1.0000 3140254 1579728704.10 151.5164 60.0022 32.0000 1.9981 1.9993 420.8765 421.1835 0.0457 -1.0000 -1.0000 3140426 1579728704.20 151.5107 60.0022 32.0000 1.9973 1.9985 420.9849 421.2923 0.0458 -1.0000 -1.0000 3140488 1579728704.30 151.5097 60.0022 32.0000 1.9972 1.9984 420.8820 421.1890 0.0458 -1.0000 -1.0000 3140566 1579728704.40 151.5097 60.0022 32.0000 1.9980 1.9992 420.8781 421.1858 0.0459 -1.0000 -1.0000 3140629 1579728704.50 151.5097 60.0022 32.0000 1.9984 1.9996 420.8192 421.1255 0.0457 -1.0000 -1.0000 3140691 1579728704.60 151.4541 60.0022 32.0000 1.9990 2.0002 421.0325 421.3401 0.0459 -1.0000 -1.0000 3140926 1579728704.70 151.4397 60.0022 32.0000 1.9982 1.9994 421.2574 421.5653 0.0458 -1.0000 -1.0000 3140988 1579728704.80 151.4397 60.0022 32.0000 1.9978 1.9990 421.2311 421.5380 0.0457 -1.0000 -1.0000 3141050 1579728704.90 151.4397 60.0022 32.0000 1.9971 1.9983 421.0454 421.3524 0.0458 -1.0000 -1.0000 3141129 1579728705.00 151.4397 60.0022 32.0000 1.9980 1.9992 420.7024 421.0098 0.0459 -1.0000 -1.0000 3141191 1579728705.10 151.4111 60.0026 32.0000 1.9982 1.9994 420.5682 420.8758 0.0459 -1.0000 -1.0000 3141410 1579728705.20 151.4111 60.0026 32.0000 1.9970 1.9982 420.6412 420.9492 0.0460 -1.0000 -1.0000 3141488 1579728705.30 151.4111 60.0026 32.0000 1.9971 1.9983 420.5826 420.8901 0.0458 -1.0000 -1.0000 3141550 1579728705.40 151.4111 60.0026 32.0000 1.9978 1.9990 420.2210 420.5272 0.0458 -1.0000 -1.0000 3141629 1579728705.50 151.4111 60.0026 32.0000 1.9984 1.9996 420.0320 420.3393 0.0459 -1.0000 -1.0000 3141691 1579728705.60 151.4111 60.0026 32.0000 1.9981 1.9993 420.0247 420.3303 0.0456 -1.0000 -1.0000 3142332 1579728705.70 151.5631 60.0026 32.0000 1.9977 1.9989 419.9099 420.2170 0.0458 -1.0000 -1.0000 3142410 1579728705.80 151.5631 60.0026 32.0000 1.9965 1.9977 419.8374 420.1439 0.0458 -1.0000 -1.0000 3142472 1579728705.90 151.5631 60.0026 32.0000 1.9978 1.9990 419.6914 419.9974 0.0457 -1.0000 -1.0000 3142535 1579728706.00 151.5631 60.0026 32.0000 1.9984 1.9996 419.8693 420.1754 0.0457 -1.0000 -1.0000 3142613 1579728706.10 151.5631 60.0026 32.0000 1.9982 1.9994 420.0307 420.3370 0.0458 -1.0000 -1.0000 3142676 1579728706.20 151.5631 60.0026 32.0000 1.9980 1.9992 420.3653 420.6709 0.0456 -1.0000 -1.0000 3142738 1579728706.30 151.5544 60.0026 32.0000 1.9980 1.9992 420.5238 420.8318 0.0460 -1.0000 -1.0000 3142800 1579728706.40 151.5541 60.0026 32.0000 1.9979 1.9991 420.5317 420.8393 0.0458 -1.0000 -1.0000 3142879 1579728706.50 151.5541 60.0026 32.0000 1.9989 2.0001 420.4456 420.7526 0.0458 -1.0000 -1.0000 3142941 1579728706.60 151.5541 60.0026 32.0000 1.9990 2.0002 420.3274 420.6337 0.0457 -1.0000 -1.0000 3143019 1579728706.70 151.5541 60.0026 32.0000 1.9983 1.9995 420.5039 420.8103 0.0458 -1.0000 -1.0000 3143082 1579728706.80 151.4703 60.0026 32.0000 1.9978 1.9990 420.5598 420.8677 0.0459 -1.0000 -1.0000 3143144 1579728706.90 151.4703 60.0026 32.0000 1.9977 1.9989 420.6951 421.0017 0.0457 -1.0000 -1.0000 3143222 1579728707.00 151.4703 60.0026 32.0000 1.9985 1.9997 420.5371 420.8434 0.0458 -1.0000 -1.0000 3143285 1579728707.10 151.4703 60.0026 32.0000 1.9985 1.9997 420.0147 420.3201 0.0456 -1.0000 -1.0000 3143348 1579728707.20 151.4703 60.0026 32.0000 1.9988 2.0000 419.8766 420.1826 0.0457 -1.0000 -1.0000 3143691 1579728707.30 151.4703 60.0026 32.0000 1.9967 1.9979 419.9672 420.2743 0.0460 -1.0000 -1.0000 3143754 1579728707.40 151.3834 60.0026 32.0000 1.9980 1.9992 419.7050 420.0123 0.0459 -1.0000 -1.0000 3143832 1579728707.50 151.3834 60.0026 32.0000 1.9981 1.9993 419.6860 419.9931 0.0458 -1.0000 -1.0000 3143894 1579728707.60 151.3834 60.0026 32.0000 1.9975 1.9987 419.8298 420.1365 0.0459 -1.0000 -1.0000 3143957 1579728707.70 151.3834 60.0026 32.0000 1.9975 1.9987 420.0485 420.3548 0.0457 -1.0000 -1.0000 3144145 1579728707.80 151.3834 60.0026 32.0000 1.9974 1.9986 420.2039 420.5101 0.0457 -1.0000 -1.0000 3144207 1579728707.90 151.3886 60.0026 32.0000 1.9978 1.9990 420.2647 420.5715 0.0458 -1.0000 -1.0000 3144269 1579728708.00 151.5042 60.0026 32.0000 1.9981 1.9993 420.0375 420.3436 0.0457 -1.0000 -1.0000 3144332 1579728708.10 151.5042 60.0026 32.0000 1.9995 2.0007 420.1137 420.4198 0.0458 -1.0000 -1.0000 3144394 1579728708.20 151.5042 60.0026 32.0000 1.9985 1.9997 420.0977 420.4050 0.0459 -1.0000 -1.0000 3144676 1579728708.30 151.5042 60.0026 32.0000 1.9983 1.9995 420.2995 420.6063 0.0459 -1.0000 -1.0000 3144754 1579728708.40 151.5042 60.0026 32.0000 1.9980 1.9992 420.5158 420.8236 0.0459 -1.0000 -1.0000 3144816 1579728708.50 151.5042 60.0026 32.0000 1.9991 2.0003 420.4289 420.7366 0.0460 -1.0000 -1.0000 3144879 1579728708.60 151.5256 60.0026 32.0000 1.9990 2.0002 420.2734 420.5802 0.0457 -1.0000 -1.0000 3144957 1579728708.70 151.5256 60.0026 32.0000 1.9984 1.9996 420.4276 420.7330 0.0456 -1.0000 -1.0000 3145176 1579728708.80 151.5256 60.0026 32.0000 1.9981 1.9993 420.4228 420.7295 0.0458 -1.0000 -1.0000 3145238 1579728708.90 151.5256 60.0026 32.0000 1.9967 1.9979 420.6206 420.9285 0.0459 -1.0000 -1.0000 3145316 1579728709.00 151.5256 60.0026 32.0000 1.9977 1.9989 420.4330 420.7393 0.0457 -1.0000 -1.0000 3145379 1579728709.10 151.5256 60.0026 32.0000 1.9985 1.9997 420.2322 420.5387 0.0458 -1.0000 -1.0000 3145441 1579728709.20 151.5183 60.0026 32.0000 1.9983 1.9995 420.1159 420.4221 0.0457 -1.0000 -1.0000 3145676 1579728709.30 151.5183 60.0026 32.0000 1.9974 1.9985 420.1192 420.4252 0.0457 -1.0000 -1.0000 3145738 1579728709.40 151.5183 60.0026 32.0000 1.9975 1.9987 419.9948 420.3013 0.0458 -1.0000 -1.0000 3145816 1579728709.50 151.5183 60.0026 32.0000 1.9987 1.9999 419.6458 419.9514 0.0457 -1.0000 -1.0000 3145879 1579728709.60 151.5183 60.0026 32.0000 1.9984 1.9996 419.5635 419.8691 0.0457 -1.0000 -1.0000 3145941 1579728709.70 151.5183 60.0026 32.0000 1.9982 1.9994 419.8512 420.1571 0.0457 -1.0000 -1.0000 3146426 1579728709.80 151.4718 60.0029 32.0000 1.9978 1.9990 420.2772 420.5825 0.0456 -1.0000 -1.0000 3146488 1579728709.90 151.4718 60.0029 32.0000 1.9978 1.9990 420.2207 420.5274 0.0458 -1.0000 -1.0000 3146550 1579728710.00 151.4718 60.0029 32.0000 1.9985 1.9997 420.0646 420.3710 0.0458 -1.0000 -1.0000 3146629 1579728710.10 151.4718 60.0029 32.0000 1.9986 1.9998 419.9314 420.2381 0.0458 -1.0000 -1.0000 3146691 1579728710.20 151.4718 60.0029 32.0000 1.9974 1.9986 419.6632 419.9688 0.0457 -1.0000 -1.0000 3146879 1579728710.30 151.5005 60.0029 32.0000 1.9982 1.9994 419.2708 419.5764 0.0457 -1.0000 -1.0000 3146941 1579728710.40 151.5005 60.0029 32.0000 1.9984 1.9996 419.0580 419.3632 0.0457 -1.0000 -1.0000 3147004 1579728710.50 151.5005 60.0029 32.0000 1.9989 2.0001 419.1399 419.4444 0.0457 -1.0000 -1.0000 3147066 1579728710.60 151.5005 60.0029 32.0000 1.9987 1.9999 419.3851 419.6908 0.0457 -1.0000 -1.0000 3147144 1579728710.70 151.5005 60.0029 32.0000 1.9980 1.9992 419.4835 419.7893 0.0458 -1.0000 -1.0000 3147207 1579728710.80 151.5378 60.0029 32.0000 1.9986 1.9998 419.3736 419.6797 0.0458 -1.0000 -1.0000 3147269 1579728710.90 151.5780 60.0029 32.0000 1.9984 1.9996 419.3245 419.6295 0.0456 -1.0000 -1.0000 3147348 1579728711.00 151.5780 60.0029 32.0000 1.9984 1.9996 419.3688 419.6733 0.0456 -1.0000 -1.0000 3147410 1579728711.10 151.5780 60.0029 32.0000 1.9985 1.9997 419.4713 419.7779 0.0459 -1.0000 -1.0000 3147473 1579728711.20 151.5780 60.0029 32.0000 1.9977 1.9989 419.6023 419.9087 0.0458 -1.0000 -1.0000 3147535 1579728711.30 151.5777 60.0029 32.0000 1.9986 1.9998 419.4639 419.7703 0.0458 -1.0000 -1.0000 3147597 1579728711.40 151.5087 60.0029 32.0000 1.9979 1.9991 419.2663 419.5731 0.0460 -1.0000 -1.0000 3147676 1579728711.50 151.5087 60.0029 32.0000 1.9982 1.9994 419.2567 419.5629 0.0457 -1.0000 -1.0000 3147738 1579728711.60 151.5087 60.0029 32.0000 1.9977 1.9989 419.4345 419.7399 0.0457 -1.0000 -1.0000 3147800 1579728711.70 151.5087 60.0029 32.0000 1.9971 1.9983 419.4355 419.7419 0.0459 -1.0000 -1.0000 3147879 1579728711.80 151.5087 60.0029 32.0000 1.9985 1.9997 419.3920 419.6980 0.0457 -1.0000 -1.0000 3148160 1579728711.90 151.4841 60.0029 32.0000 1.9986 1.9998 419.2826 419.5898 0.0459 -1.0000 -1.0000 3148222 1579728712.00 151.4746 60.0029 32.0000 1.9974 1.9986 419.4410 419.7467 0.0457 -1.0000 -1.0000 3148300 1579728712.10 151.4746 60.0029 32.0000 1.9979 1.9991 419.6835 419.9893 0.0457 -1.0000 -1.0000 3148363 1579728712.20 151.4746 60.0029 32.0000 1.9987 1.9999 419.5859 419.8910 0.0456 -1.0000 -1.0000 3148426 1579728712.30 151.4746 60.0029 32.0000 1.9985 1.9997 419.5034 419.8089 0.0457 -1.0000 -1.0000 3148722 1579728712.40 151.4746 60.0029 32.0000 1.9986 1.9998 419.4511 419.7570 0.0458 -1.0000 -1.0000 3148785 1579728712.50 151.4714 60.0029 32.0000 1.9974 1.9986 419.5257 419.8303 0.0456 -1.0000 -1.0000 3148847 1579728712.60 151.4456 60.0029 32.0000 1.9971 1.9983 419.6663 419.9731 0.0458 -1.0000 -1.0000 3148910 1579728712.70 151.4456 60.0029 32.0000 1.9977 1.9989 419.6524 419.9573 0.0456 -1.0000 -1.0000 3148988 1579728712.80 151.4456 60.0029 32.0000 1.9980 1.9992 419.6507 419.9574 0.0458 -1.0000 -1.0000 3149410 1579728712.90 151.4456 60.0029 32.0000 1.9985 1.9997 419.4911 419.7972 0.0458 -1.0000 -1.0000 3149473 1579728713.00 151.4456 60.0029 32.0000 1.9983 1.9995 419.5578 419.8639 0.0458 -1.0000 -1.0000 3149535 1579728713.10 151.4845 60.0029 32.0000 1.9984 1.9996 419.6710 419.9763 0.0457 -1.0000 -1.0000 3149597 1579728713.20 151.4863 60.0029 32.0000 1.9976 1.9988 419.5599 419.8657 0.0457 -1.0000 -1.0000 3149676 1579728713.30 151.4863 60.0029 32.0000 1.9987 1.9999 419.3672 419.6734 0.0458 -1.0000 -1.0000 3149738 1579728713.40 151.4863 60.0029 32.0000 1.9985 1.9997 419.3433 419.6494 0.0457 -1.0000 -1.0000 3149816 1579728713.50 151.4863 60.0029 32.0000 1.9980 1.9992 419.3998 419.7050 0.0457 -1.0000 -1.0000 3149879 1579728713.60 151.4863 60.0029 32.0000 1.9972 1.9984 419.5388 419.8443 0.0457 -1.0000 -1.0000 3149941 1579728713.70 151.5330 60.0029 32.0000 1.9972 1.9984 419.4698 419.7760 0.0458 -1.0000 -1.0000 3150004 1579728713.80 151.5330 60.0029 32.0000 1.9977 1.9989 419.4631 419.7688 0.0457 -1.0000 -1.0000 3150644 1579728713.90 151.5330 60.0029 32.0000 1.9981 1.9993 419.2363 419.5416 0.0457 -1.0000 -1.0000 3150707 1579728714.00 151.5330 60.0029 32.0000 1.9975 1.9987 419.4100 419.7153 0.0457 -1.0000 -1.0000 3150785 1579728714.10 151.5330 60.0029 32.0000 1.9971 1.9983 419.6987 420.0055 0.0459 -1.0000 -1.0000 3150847 1579728714.20 151.5345 60.0029 32.0000 1.9975 1.9987 419.7948 420.1020 0.0459 -1.0000 -1.0000 3150910 1579728714.30 151.5345 60.0029 32.0000 1.9983 1.9995 419.6066 419.9127 0.0458 -1.0000 -1.0000 3150988 1579728714.40 151.5345 60.0029 32.0000 1.9974 1.9986 419.3515 419.6575 0.0457 -1.0000 -1.0000 3151050 1579728714.50 151.5345 60.0029 32.0000 1.9978 1.9990 419.3833 419.6901 0.0459 -1.0000 -1.0000 3151113 1579728714.60 151.5345 60.0029 32.0000 1.9988 2.0000 419.4344 419.7402 0.0457 -1.0000 -1.0000 3151176 1579728714.70 151.4985 60.0025 32.0000 1.9978 1.9990 419.7092 420.0151 0.0458 -1.0000 -1.0000 3151238 1579728714.80 151.4067 60.0015 32.0000 1.9976 1.9988 419.8495 420.1556 0.0457 -1.0000 -1.0000 3151316 1579728714.90 151.4067 60.0015 32.0000 1.9976 1.9988 419.9224 420.2290 0.0459 -1.0000 -1.0000 3151426 1579728715.00 151.4067 60.0015 32.0000 1.9985 1.9997 419.7879 420.0946 0.0458 -1.0000 -1.0000 3151488 1579728715.10 151.4067 60.0015 32.0000 1.9983 1.9995 420.0399 420.3461 0.0457 -1.0000 -1.0000 3151550 1579728715.20 151.4067 60.0015 32.0000 1.9976 1.9988 420.3173 420.6235 0.0458 -1.0000 -1.0000 3151613 1579728715.30 151.4067 60.0015 32.0000 1.9978 1.9990 420.3403 420.6482 0.0460 -1.0000 -1.0000 3151676 1579728715.40 151.5096 60.0015 32.0000 1.9982 1.9994 420.2944 420.6024 0.0459 -1.0000 -1.0000 3152019 1579728715.50 151.5096 60.0015 32.0000 1.9988 2.0000 420.2755 420.5825 0.0459 -1.0000 -1.0000 3152082 1579728715.60 151.5096 60.0015 32.0000 1.9983 1.9995 420.3849 420.6919 0.0458 -1.0000 -1.0000 3152145 1579728715.70 151.5096 60.0015 32.0000 1.9984 1.9996 420.6389 420.9459 0.0458 -1.0000 -1.0000 3152223 1579728715.80 151.5096 60.0015 32.0000 1.9973 1.9985 420.9173 421.2249 0.0458 -1.0000 -1.0000 3152285 1579728715.90 151.5096 60.0015 32.0000 1.9979 1.9991 420.8646 421.1714 0.0457 -1.0000 -1.0000 3152910 1579728716.00 151.5096 60.0015 32.0000 1.9982 1.9994 420.5946 420.9009 0.0457 -1.0000 -1.0000 3152988 1579728716.10 151.5096 60.0015 32.0000 1.9978 1.9990 420.1821 420.4887 0.0458 -1.0000 -1.0000 3153050 1579728716.20 151.5096 60.0015 32.0000 1.9979 1.9991 419.9406 420.2471 0.0458 -1.0000 -1.0000 3153113 1579728716.30 151.5096 60.0015 32.0000 1.9976 1.9988 419.9178 420.2249 0.0459 -1.0000 -1.0000 3153176 1579728716.40 151.5096 60.0015 32.0000 1.9972 1.9984 420.1815 420.4879 0.0457 -1.0000 -1.0000 3153238 1579728716.50 151.5311 60.0015 32.0000 1.9982 1.9994 420.2955 420.6019 0.0458 -1.0000 -1.0000 3153300 1579728716.60 151.5311 60.0015 32.0000 1.9981 1.9993 420.2420 420.5483 0.0458 -1.0000 -1.0000 3153379 1579728716.70 151.5311 60.0015 32.0000 1.9979 1.9991 420.0823 420.3895 0.0459 -1.0000 -1.0000 3153441 1579728716.80 151.5311 60.0015 32.0000 1.9973 1.9985 419.9365 420.2418 0.0457 -1.0000 -1.0000 3153504 1579728716.90 151.5311 60.0015 32.0000 1.9970 1.9982 419.9535 420.2609 0.0459 -1.0000 -1.0000 3153582 1579728717.00 151.5311 60.0015 32.0000 1.9978 1.9990 420.0550 420.3619 0.0458 -1.0000 -1.0000 3153645 1579728717.10 151.5119 60.0015 32.0000 1.9983 1.9995 420.0480 420.3536 0.0458 -1.0000 -1.0000 3153707 1579728717.20 151.5119 60.0015 32.0000 1.9988 2.0000 420.0452 420.3530 0.0460 -1.0000 -1.0000 3153769 1579728717.30 151.5119 60.0015 32.0000 1.9983 1.9995 420.2460 420.5532 0.0458 -1.0000 -1.0000 3153832 1579728717.40 151.5119 60.0015 32.0000 1.9977 1.9990 420.2868 420.5955 0.0460 -1.0000 -1.0000 3153910 1579728717.50 151.5119 60.0015 32.0000 1.9978 1.9990 420.1679 420.4755 0.0460 -1.0000 -1.0000 3153973 1579728717.60 151.5154 60.0015 32.0000 1.9981 1.9993 420.2234 420.5310 0.0459 -1.0000 -1.0000 3154035 1579728717.70 151.5318 60.0015 32.0000 1.9985 1.9997 420.3051 420.6122 0.0458 -1.0000 -1.0000 3154113 1579728717.80 151.5318 60.0015 32.0000 1.9984 1.9996 420.4934 420.7995 0.0457 -1.0000 -1.0000 3154176 1579728717.90 151.5318 60.0015 32.0000 1.9980 1.9992 420.5853 420.8911 0.0457 -1.0000 -1.0000 3154238 1579728718.00 151.5318 60.0015 32.0000 1.9978 1.9990 420.6795 420.9871 0.0458 -1.0000 -1.0000 3154316 1579728718.10 151.5318 60.0015 32.0000 1.9979 1.9991 420.5235 420.8304 0.0458 -1.0000 -1.0000 3154379 1579728718.20 151.5318 60.0015 32.0000 1.9992 2.0004 420.2552 420.5628 0.0459 -1.0000 -1.0000 3154441 1579728718.30 151.5318 60.0015 32.0000 1.9991 2.0003 420.2106 420.5177 0.0459 -1.0000 -1.0000 3154504 1579728718.40 151.5318 60.0015 32.0000 1.9978 1.9990 420.2056 420.5133 0.0460 -1.0000 -1.0000 3154566 1579728718.50 151.5318 60.0015 32.0000 1.9982 1.9994 420.2012 420.5089 0.0459 -1.0000 -1.0000 3154894 1579728718.60 151.5318 60.0015 32.0000 1.9982 1.9994 420.1308 420.4383 0.0459 -1.0000 -1.0000 3154972 1579728718.70 151.5318 60.0015 32.0000 1.9990 2.0002 420.2109 420.5185 0.0459 -1.0000 -1.0000 3155035 1579728718.80 151.5479 60.0015 32.0000 1.9988 2.0000 420.3428 420.6497 0.0458 -1.0000 -1.0000 3155097 1579728718.90 151.5496 60.0015 32.0000 1.9979 1.9991 420.4121 420.7195 0.0459 -1.0000 -1.0000 3155176 1579728719.00 151.5496 60.0015 32.0000 1.9975 1.9987 420.5040 420.8113 0.0458 -1.0000 -1.0000 3155488 1579728719.10 151.5496 60.0015 32.0000 1.9982 1.9994 420.6174 420.9245 0.0458 -1.0000 -1.0000 3155550 1579728719.20 151.5496 60.0015 32.0000 1.9985 1.9997 420.3524 420.6605 0.0461 -1.0000 -1.0000 3155629 1579728719.30 151.5496 60.0015 32.0000 1.9980 1.9992 420.3943 420.7025 0.0459 -1.0000 -1.0000 3155691 1579728719.40 151.4741 60.0015 32.0000 1.9981 1.9993 420.3971 420.7047 0.0459 -1.0000 -1.0000 3155754 1579728719.50 151.4741 60.0015 32.0000 1.9979 1.9991 420.5958 420.9028 0.0459 -1.0000 -1.0000 3156379 1579728719.60 151.4741 60.0015 32.0000 1.9983 1.9995 420.5458 420.8525 0.0457 -1.0000 -1.0000 3156457 1579728719.70 151.4741 60.0015 32.0000 1.9988 2.0000 420.5149 420.8207 0.0457 -1.0000 -1.0000 3156519 1579728719.80 151.4741 60.0015 32.0000 1.9985 1.9997 420.6582 420.9658 0.0459 -1.0000 -1.0000 3156582 1579728719.90 151.4486 60.0013 32.0000 1.9982 1.9994 420.6981 421.0053 0.0458 -1.0000 -1.0000 3156644 1579728720.00 151.4384 60.0013 32.0000 1.9979 1.9991 420.6706 420.9781 0.0459 -1.0000 -1.0000 3156722 1579728720.10 151.4384 60.0013 32.0000 1.9986 1.9998 420.4433 420.7507 0.0459 -1.0000 -1.0000 3156785 1579728720.20 151.4384 60.0013 32.0000 1.9986 1.9998 420.2685 420.5757 0.0459 -1.0000 -1.0000 3156847 1579728720.30 151.4384 60.0013 32.0000 1.9976 1.9988 420.5358 420.8433 0.0459 -1.0000 -1.0000 3156926 1579728720.40 151.4384 60.0013 32.0000 1.9984 1.9996 420.5996 420.9070 0.0459 -1.0000 -1.0000 3156988 1579728720.50 151.4384 60.0013 32.0000 1.9976 1.9988 420.5181 420.8259 0.0459 -1.0000 -1.0000 3157050 1579728720.60 151.4515 60.0013 32.0000 1.9981 1.9993 420.2919 420.5989 0.0458 -1.0000 -1.0000 3157129 1579728720.70 151.4515 60.0013 32.0000 1.9979 1.9991 420.0923 420.3992 0.0459 -1.0000 -1.0000 3157191 1579728720.80 151.4515 60.0013 32.0000 1.9974 1.9986 420.0624 420.3695 0.0459 -1.0000 -1.0000 3157254 1579728720.90 151.4515 60.0013 32.0000 1.9975 1.9987 420.1271 420.4355 0.0460 -1.0000 -1.0000 3157316 1579728721.00 151.4515 60.0013 32.0000 1.9975 1.9987 419.6732 419.9807 0.0458 -1.0000 -1.0000 3157394 1579728721.10 151.4515 60.0013 32.0000 1.9983 1.9995 419.2317 419.5383 0.0459 -1.0000 -1.0000 3157457 1579728721.20 151.4847 60.0013 32.0000 1.9982 1.9994 418.9984 419.3053 0.0459 -1.0000 -1.0000 3157535 1579728721.30 151.4847 60.0013 32.0000 1.9980 1.9992 419.0987 419.4046 0.0457 -1.0000 -1.0000 3157597 1579728721.40 151.4847 60.0013 32.0000 1.9976 1.9988 419.1271 419.4327 0.0458 -1.0000 -1.0000 3157676 1579728721.50 151.4847 60.0013 32.0000 1.9968 1.9980 419.2316 419.5372 0.0457 -1.0000 -1.0000 3158191 1579728721.60 151.4847 60.0013 32.0000 1.9976 1.9988 419.1365 419.4430 0.0460 -1.0000 -1.0000 3158254 1579728721.70 151.4847 60.0013 32.0000 1.9975 1.9987 419.1418 419.4496 0.0460 -1.0000 -1.0000 3158332 1579728721.80 151.4847 60.0013 32.0000 1.9971 1.9983 419.2691 419.5752 0.0458 -1.0000 -1.0000 3158394 1579728721.90 151.4847 60.0013 32.0000 1.9964 1.9976 419.2677 419.5739 0.0458 -1.0000 -1.0000 3158457 1579728722.00 151.4847 60.0013 32.0000 1.9982 1.9994 419.3382 419.6451 0.0459 -1.0000 -1.0000 3158535 1579728722.10 151.4847 60.0013 32.0000 1.9980 1.9992 419.2037 419.5111 0.0459 -1.0000 -1.0000 3158597 1579728722.20 151.4847 60.0013 32.0000 1.9977 1.9989 419.2420 419.5482 0.0459 -1.0000 -1.0000 3158660 1579728722.30 151.4168 60.0013 32.0000 1.9975 1.9987 419.4404 419.7467 0.0458 -1.0000 -1.0000 3158738 1579728722.40 151.4120 60.0013 32.0000 1.9972 1.9984 419.7053 420.0126 0.0460 -1.0000 -1.0000 3158800 1579728722.50 151.4120 60.0013 32.0000 1.9970 1.9982 419.9740 420.2814 0.0459 -1.0000 -1.0000 3158863 1579728722.60 151.4120 60.0013 32.0000 1.9984 1.9996 419.8932 420.2005 0.0459 -1.0000 -1.0000 3159160 1579728722.70 151.4120 60.0013 32.0000 1.9988 2.0000 419.9029 420.2112 0.0461 -1.0000 -1.0000 3159222 1579728722.80 151.4120 60.0013 32.0000 1.9985 1.9997 419.7509 420.0586 0.0460 -1.0000 -1.0000 3159285 1579728722.90 151.4120 60.0013 32.0000 1.9979 1.9991 419.7597 420.0670 0.0459 -1.0000 -1.0000 3159347 1579728723.00 151.5374 60.0013 32.0000 1.9985 1.9997 419.5125 419.8201 0.0460 -1.0000 -1.0000 3159410 1579728723.10 151.5374 60.0013 32.0000 1.9994 2.0006 419.5591 419.8662 0.0459 -1.0000 -1.0000 3200207 1579728723.20 151.5374 60.0013 32.0000 1.9980 1.9992 419.6193 419.9260 0.0458 -1.0000 -1.0000 3200269 1579728723.30 151.5374 60.0013 32.0000 1.9978 1.9990 419.8566 420.1650 0.0460 -1.0000 -1.0000 3200332 1579728723.40 151.5374 60.0013 32.0000 1.9973 1.9985 419.7572 420.0643 0.0459 -1.0000 -1.0000 3200410 1579728723.50 151.5374 60.0013 32.0000 1.9982 1.9994 419.8656 420.1728 0.0459 -1.0000 -1.0000 3200472 1579728723.60 151.5374 60.0013 32.0000 1.9980 1.9992 419.6527 419.9604 0.0460 -1.0000 -1.0000 3200535 1579728723.70 151.5374 60.0013 32.0000 1.9981 1.9993 419.4303 419.7368 0.0458 -1.0000 -1.0000 3200613 1579728723.80 151.5374 60.0013 32.0000 1.9978 1.9990 419.5471 419.8546 0.0460 -1.0000 -1.0000 3200676 1579728723.90 151.5374 60.0013 32.0000 1.9982 1.9994 419.6717 419.9789 0.0458 -1.0000 -1.0000 3200738 1579728724.00 151.5384 60.0013 32.0000 1.9979 1.9991 419.5915 419.8984 0.0460 -1.0000 -1.0000 3200816 1579728724.10 151.5551 60.0013 32.0000 1.9985 1.9997 419.5858 419.8929 0.0459 -1.0000 -1.0000 3200879 1579728724.20 151.5551 60.0013 32.0000 1.9986 1.9998 419.6024 419.9099 0.0459 -1.0000 -1.0000 3200941 1579728724.30 151.5551 60.0013 32.0000 1.9975 1.9987 419.6713 419.9781 0.0459 -1.0000 -1.0000 3201004 1579728724.40 151.5551 60.0013 32.0000 1.9981 1.9993 419.7915 420.0991 0.0460 -1.0000 -1.0000 3201066 1579728724.50 151.5551 60.0013 32.0000 1.9979 1.9991 419.9165 420.2246 0.0461 -1.0000 -1.0000 3201129 1579728724.60 151.5551 60.0013 32.0000 1.9978 1.9990 419.8055 420.1124 0.0457 -1.0000 -1.0000 3201207 1579728724.70 151.4340 60.0019 32.0000 1.9978 1.9990 419.6320 419.9387 0.0459 -1.0000 -1.0000 3201269 1579728724.80 151.4340 60.0019 32.0000 1.9977 1.9989 419.6805 419.9880 0.0459 -1.0000 -1.0000 3201332 1579728724.90 151.4340 60.0019 32.0000 1.9980 1.9992 419.9523 420.2594 0.0459 -1.0000 -1.0000 3201410 1579728725.00 151.4340 60.0019 32.0000 1.9975 1.9987 420.0185 420.3258 0.0459 -1.0000 -1.0000 3201472 1579728725.10 151.4340 60.0019 32.0000 1.9979 1.9991 419.8935 420.2012 0.0460 -1.0000 -1.0000 3201691 1579728725.20 151.4340 60.0019 32.0000 1.9980 1.9992 419.5790 419.8869 0.0461 -1.0000 -1.0000 3201769 1579728725.30 151.4340 60.0019 32.0000 1.9975 1.9987 419.4566 419.7629 0.0458 -1.0000 -1.0000 3201832 1579728725.40 151.4340 60.0019 32.0000 1.9976 1.9988 419.7234 420.0303 0.0459 -1.0000 -1.0000 3201925 1579728725.50 151.4340 60.0019 32.0000 1.9984 1.9996 419.5286 419.8358 0.0460 -1.0000 -1.0000 3201988 1579728725.60 151.4340 60.0019 32.0000 1.9986 1.9998 419.1725 419.4814 0.0462 -1.0000 -1.0000 3202175 1579728725.70 151.4340 60.0019 32.0000 1.9979 1.9991 418.9181 419.2252 0.0460 -1.0000 -1.0000 3202254 1579728725.80 151.5235 60.0019 32.0000 1.9981 1.9993 418.9653 419.2724 0.0460 -1.0000 -1.0000 3202316 1579728725.90 151.5405 60.0019 32.0000 1.9978 1.9990 419.1979 419.5045 0.0459 -1.0000 -1.0000 3202379 1579728726.00 151.5405 60.0019 32.0000 1.9973 1.9985 419.1945 419.5013 0.0459 -1.0000 -1.0000 3202457 1579728726.10 151.5405 60.0019 32.0000 1.9979 1.9991 419.1731 419.4806 0.0461 -1.0000 -1.0000 3202691 1579728726.20 151.5405 60.0019 32.0000 1.9987 1.9999 419.1233 419.4295 0.0459 -1.0000 -1.0000 3202754 1579728726.30 151.5405 60.0019 32.0000 1.9977 1.9989 419.1566 419.4633 0.0459 -1.0000 -1.0000 3202832 1579728726.40 151.5369 60.0019 32.0000 1.9976 1.9988 419.2579 419.5652 0.0460 -1.0000 -1.0000 3202894 1579728726.50 151.5168 60.0019 32.0000 1.9968 1.9980 419.2662 419.5735 0.0460 -1.0000 -1.0000 3202957 1579728726.60 151.5168 60.0019 32.0000 1.9983 1.9995 419.2835 419.5907 0.0460 -1.0000 -1.0000 3203019 1579728726.70 151.5168 60.0019 32.0000 1.9982 1.9995 419.3690 419.6757 0.0459 -1.0000 -1.0000 3203676 1579728726.80 151.5168 60.0019 32.0000 1.9981 1.9993 419.5702 419.8767 0.0459 -1.0000 -1.0000 3203738 1579728726.90 151.5168 60.0019 32.0000 1.9975 1.9988 419.6848 419.9926 0.0460 -1.0000 -1.0000 3203816 1579728727.00 151.5182 60.0019 32.0000 1.9974 1.9986 419.7084 420.0159 0.0460 -1.0000 -1.0000 3203879 1579728727.10 151.5291 60.0019 32.0000 1.9971 1.9983 419.7389 420.0458 0.0459 -1.0000 -1.0000 3203926 1579728727.20 151.5291 60.0019 32.0000 1.9980 1.9992 419.6965 420.0042 0.0460 -1.0000 -1.0000 3204004 1579728727.30 151.5291 60.0019 32.0000 1.9983 1.9995 419.4977 419.8048 0.0459 -1.0000 -1.0000 3204066 1579728727.40 151.5291 60.0019 32.0000 1.9982 1.9994 419.5207 419.8282 0.0461 -1.0000 -1.0000 3204144 1579728727.50 151.5291 60.0019 32.0000 1.9979 1.9991 419.5236 419.8305 0.0458 -1.0000 -1.0000 3204207 1579728727.60 151.5233 60.0019 32.0000 1.9977 1.9989 419.7411 420.0490 0.0460 -1.0000 -1.0000 3204269 1579728727.70 151.4695 60.0019 32.0000 1.9989 2.0001 419.7897 420.0972 0.0460 -1.0000 -1.0000 3204410 1579728727.80 151.4695 60.0019 32.0000 1.9991 2.0003 419.9691 420.2763 0.0459 -1.0000 -1.0000 3204472 1579728727.90 151.4695 60.0019 32.0000 1.9982 1.9994 420.1508 420.4582 0.0459 -1.0000 -1.0000 3204519 1579728728.00 151.4695 60.0019 32.0000 1.9978 1.9990 420.3782 420.6861 0.0459 -1.0000 -1.0000 3204597 1579728728.10 151.4695 60.0019 32.0000 1.9981 1.9993 420.3352 420.6430 0.0460 -1.0000 -1.0000 3204660 1579728728.20 151.5260 60.0019 32.0000 1.9985 1.9997 420.2194 420.5263 0.0458 -1.0000 -1.0000 3204722 1579728728.30 151.5472 60.0019 32.0000 1.9981 1.9994 420.0969 420.4041 0.0459 -1.0000 -1.0000 3204800 1579728728.40 151.5472 60.0019 32.0000 1.9989 2.0001 419.8840 420.1920 0.0461 -1.0000 -1.0000 3204863 1579728728.50 151.5472 60.0019 32.0000 1.9982 1.9994 419.8888 420.1956 0.0458 -1.0000 -1.0000 3204926 1579728728.60 151.5472 60.0019 32.0000 1.9978 1.9990 419.5340 419.8409 0.0459 -1.0000 -1.0000 3204988 1579728728.70 151.5472 60.0019 32.0000 1.9981 1.9993 419.2888 419.5952 0.0458 -1.0000 -1.0000 3205176 1579728728.80 151.5472 60.0019 32.0000 1.9986 1.9998 419.2298 419.5368 0.0460 -1.0000 -1.0000 3205238 1579728728.90 151.5472 60.0019 32.0000 1.9976 1.9988 419.4500 419.7576 0.0460 -1.0000 -1.0000 3205300 1579728729.00 151.5472 60.0019 32.0000 1.9981 1.9993 419.6475 419.9545 0.0459 -1.0000 -1.0000 3205363 1579728729.10 151.5472 60.0019 32.0000 1.9979 1.9991 419.6703 419.9772 0.0460 -1.0000 -1.0000 3205426 1579728729.20 151.5472 60.0019 32.0000 1.9986 1.9998 419.3094 419.6169 0.0459 -1.0000 -1.0000 3205722 1579728729.30 151.5472 60.0019 32.0000 1.9978 1.9990 419.0451 419.3512 0.0459 -1.0000 -1.0000 3205769 1579728729.40 151.5763 60.0019 32.0000 1.9984 1.9996 419.0817 419.3882 0.0459 -1.0000 -1.0000 3205847 1579728729.50 151.5763 60.0019 32.0000 1.9979 1.9991 419.2961 419.6035 0.0460 -1.0000 -1.0000 3205910 1579728729.60 151.5763 60.0019 32.0000 1.9976 1.9989 419.2604 419.5674 0.0459 -1.0000 -1.0000 3205972 1579728729.70 151.5763 60.0019 32.0000 1.9984 1.9996 419.1539 419.4613 0.0460 -1.0000 -1.0000 3206207 1579728729.80 151.5763 60.0019 32.0000 1.9986 1.9998 419.0977 419.4048 0.0460 -1.0000 -1.0000 3206269 1579728729.90 151.5763 60.0019 32.0000 1.9981 1.9993 419.2628 419.5691 0.0458 -1.0000 -1.0000 3206332 1579728730.00 151.4715 60.0018 32.0000 1.9974 1.9986 419.4207 419.7282 0.0460 -1.0000 -1.0000 3206410 1579728730.10 151.4715 60.0018 32.0000 1.9970 1.9982 419.4262 419.7331 0.0459 -1.0000 -1.0000 3206472 1579728730.20 151.4715 60.0018 32.0000 1.9982 1.9994 419.3107 419.6173 0.0459 -1.0000 -1.0000 3206535 1579728730.30 151.4715 60.0018 32.0000 1.9985 1.9997 419.2103 419.5175 0.0459 -1.0000 -1.0000 3206926 1579728730.40 151.4715 60.0018 32.0000 1.9977 1.9989 419.3365 419.6434 0.0460 -1.0000 -1.0000 3206988 1579728730.50 151.4715 60.0018 32.0000 1.9974 1.9986 419.6211 419.9284 0.0459 -1.0000 -1.0000 3207050 1579728730.60 151.4612 60.0018 32.0000 1.9981 1.9993 419.8094 420.1165 0.0460 -1.0000 -1.0000 3207129 1579728730.70 151.4612 60.0018 32.0000 1.9992 2.0004 419.6007 419.9087 0.0460 -1.0000 -1.0000 3207191 1579728730.80 151.4612 60.0018 32.0000 1.9982 1.9994 419.4886 419.7960 0.0460 -1.0000 -1.0000 3207410 1579728730.90 151.4612 60.0018 32.0000 1.9977 1.9989 419.4390 419.7468 0.0460 -1.0000 -1.0000 3207488 1579728731.00 151.4612 60.0018 32.0000 1.9986 1.9998 419.4834 419.7900 0.0458 -1.0000 -1.0000 3207550 1579728731.10 151.5383 60.0018 32.0000 1.9983 1.9995 419.3732 419.6790 0.0458 -1.0000 -1.0000 3207613 1579728731.20 151.5383 60.0018 32.0000 1.9985 1.9997 419.3542 419.6621 0.0461 -1.0000 -1.0000 3207691 1579728731.30 151.5383 60.0018 32.0000 1.9989 2.0001 419.4101 419.7178 0.0460 -1.0000 -1.0000 3207910 1579728731.40 151.5383 60.0018 32.0000 1.9973 1.9985 419.5347 419.8427 0.0461 -1.0000 -1.0000 3207988 1579728731.50 151.5383 60.0018 32.0000 1.9976 1.9988 419.6115 419.9173 0.0458 -1.0000 -1.0000 3208050 1579728731.60 151.5383 60.0018 32.0000 1.9977 1.9989 419.3551 419.6621 0.0459 -1.0000 -1.0000 3208113 1579728731.70 151.5383 60.0018 32.0000 1.9976 1.9988 419.1476 419.4542 0.0459 -1.0000 -1.0000 3208176 1579728731.80 151.5245 60.0018 32.0000 1.9980 1.9992 419.1435 419.4505 0.0460 -1.0000 -1.0000 3208238 1579728731.90 151.5129 60.0018 32.0000 1.9968 1.9980 419.3265 419.6333 0.0459 -1.0000 -1.0000 3208300 1579728732.00 151.5129 60.0018 32.0000 1.9977 1.9989 419.5008 419.8074 0.0459 -1.0000 -1.0000 3208379 1579728732.10 151.5129 60.0018 32.0000 1.9978 1.9990 419.4990 419.8058 0.0459 -1.0000 -1.0000 3208457 1579728732.20 151.5129 60.0018 32.0000 1.9982 1.9994 419.3364 419.6436 0.0460 -1.0000 -1.0000 3208504 1579728732.30 151.5129 60.0018 32.0000 1.9980 1.9992 419.2061 419.5128 0.0459 -1.0000 -1.0000 3208691 1579728732.40 151.4821 60.0018 32.0000 1.9974 1.9986 419.2095 419.5164 0.0459 -1.0000 -1.0000 3208754 1579728732.50 151.4821 60.0018 32.0000 1.9972 1.9984 419.3106 419.6177 0.0460 -1.0000 -1.0000 3208832 1579728732.60 151.4821 60.0018 32.0000 1.9970 1.9982 419.2656 419.5734 0.0461 -1.0000 -1.0000 3208910 1579728732.70 151.4821 60.0018 32.0000 1.9984 1.9996 419.2032 419.5105 0.0460 -1.0000 -1.0000 3208972 1579728732.80 151.4821 60.0018 32.0000 1.9982 1.9994 419.0880 419.3953 0.0460 -1.0000 -1.0000 3209394 1579728732.90 151.4728 60.0018 32.0000 1.9989 2.0001 419.1492 419.4562 0.0460 -1.0000 -1.0000 3209473 1579728733.00 151.4728 60.0018 32.0000 1.9976 1.9988 419.5810 419.8888 0.0460 -1.0000 -1.0000 3209535 1579728733.10 151.4728 60.0018 32.0000 1.9980 1.9992 419.6173 419.9242 0.0459 -1.0000 -1.0000 3209597 1579728733.20 151.4728 60.0018 32.0000 1.9984 1.9996 419.7587 420.0652 0.0458 -1.0000 -1.0000 3209676 1579728733.30 151.4728 60.0018 32.0000 1.9983 1.9995 419.3867 419.6933 0.0458 -1.0000 -1.0000 3209738 1579728733.40 151.4728 60.0018 32.0000 1.9985 1.9997 419.3072 419.6138 0.0459 -1.0000 -1.0000 3209816 1579728733.50 151.4757 60.0018 32.0000 1.9976 1.9988 419.3263 419.6328 0.0459 -1.0000 -1.0000 3209879 1579728733.60 151.4901 60.0018 32.0000 1.9977 1.9989 419.4697 419.7768 0.0459 -1.0000 -1.0000 3209941 1579728733.70 151.4901 60.0018 32.0000 1.9985 1.9998 419.4632 419.7697 0.0458 -1.0000 -1.0000 3210004 1579728733.80 151.4901 60.0018 32.0000 1.9984 1.9997 419.3345 419.6421 0.0461 -1.0000 -1.0000 3210426 1579728733.90 151.4901 60.0018 32.0000 1.9992 2.0004 419.2156 419.5230 0.0460 -1.0000 -1.0000 3210488 1579728734.00 151.4901 60.0018 32.0000 1.9984 1.9996 419.2973 419.6041 0.0459 -1.0000 -1.0000 3210566 1579728734.10 151.5394 60.0018 32.0000 1.9980 1.9992 419.5299 419.8370 0.0459 -1.0000 -1.0000 3210629 1579728734.20 151.5406 60.0018 32.0000 1.9988 2.0000 419.4251 419.7325 0.0460 -1.0000 -1.0000 3210691 1579728734.30 151.5406 60.0018 32.0000 1.9987 1.9999 419.3470 419.6545 0.0460 -1.0000 -1.0000 3210957 1579728734.40 151.5406 60.0018 32.0000 1.9980 1.9992 419.3259 419.6326 0.0459 -1.0000 -1.0000 3211019 1579728734.50 151.5406 60.0018 32.0000 1.9981 1.9993 419.5683 419.8753 0.0458 -1.0000 -1.0000 3211082 1579728734.60 151.5379 60.0019 32.0000 1.9975 1.9987 419.5559 419.8626 0.0459 -1.0000 -1.0000 3211144 1579728734.70 151.5315 60.0020 32.0000 1.9975 1.9987 419.5603 419.8669 0.0459 -1.0000 -1.0000 3211207 1579728734.80 151.5315 60.0020 32.0000 1.9988 2.0000 419.4142 419.7211 0.0459 -1.0000 -1.0000 3211394 1579728734.90 151.5315 60.0020 32.0000 1.9984 1.9996 419.3231 419.6303 0.0460 -1.0000 -1.0000 3211473 1579728735.00 151.5315 60.0020 32.0000 1.9982 1.9994 419.5649 419.8725 0.0460 -1.0000 -1.0000 3211535 1579728735.10 151.5315 60.0020 32.0000 1.9980 1.9992 419.7503 420.0575 0.0459 -1.0000 -1.0000 3211597 1579728735.20 151.5315 60.0020 32.0000 1.9976 1.9988 419.5228 419.8301 0.0460 -1.0000 -1.0000 3211676 1579728735.30 151.5315 60.0020 32.0000 1.9982 1.9994 419.3948 419.7024 0.0460 -1.0000 -1.0000 3211738 1579728735.40 151.4832 60.0020 32.0000 1.9984 1.9996 419.5620 419.8690 0.0460 -1.0000 -1.0000 3211910 1579728735.50 151.4832 60.0020 32.0000 1.9978 1.9990 419.6421 419.9490 0.0459 -1.0000 -1.0000 3211973 1579728735.60 151.4832 60.0020 32.0000 1.9988 2.0000 419.6299 419.9366 0.0459 -1.0000 -1.0000 3212035 1579728735.70 151.4832 60.0020 32.0000 1.9986 1.9999 419.5043 419.8118 0.0460 -1.0000 -1.0000 3212113 1579728735.80 151.4832 60.0020 32.0000 1.9982 1.9994 419.3822 419.6900 0.0461 -1.0000 -1.0000 3212176 1579728735.90 151.5464 60.0020 32.0000 1.9985 1.9997 419.4523 419.7596 0.0459 -1.0000 -1.0000 3212457 1579728736.00 151.5464 60.0020 32.0000 1.9985 1.9997 419.6763 419.9818 0.0457 -1.0000 -1.0000 3212519 1579728736.10 151.5464 60.0020 32.0000 1.9977 1.9989 419.7854 420.0935 0.0461 -1.0000 -1.0000 3212582 1579728736.20 151.5464 60.0020 32.0000 1.9990 2.0002 419.7164 420.0233 0.0458 -1.0000 -1.0000 3212644 1579728736.30 151.5464 60.0020 32.0000 1.9984 1.9996 419.6739 419.9802 0.0459 -1.0000 -1.0000 3212722 1579728736.40 151.5565 60.0020 32.0000 1.9976 1.9988 419.7925 420.0998 0.0459 -1.0000 -1.0000 3213394 1579728736.50 151.5607 60.0020 32.0000 1.9980 1.9992 419.9488 420.2559 0.0459 -1.0000 -1.0000 3213457 1579728736.60 151.5607 60.0020 32.0000 1.9981 1.9993 419.8374 420.1445 0.0459 -1.0000 -1.0000 3213535 1579728736.70 151.5607 60.0020 32.0000 1.9979 1.9991 419.6446 419.9510 0.0458 -1.0000 -1.0000 3213597 1579728736.80 151.5607 60.0020 32.0000 1.9970 1.9982 419.6532 419.9609 0.0460 -1.0000 -1.0000 3213660 1579728736.90 151.5607 60.0020 32.0000 1.9968 1.9980 419.7836 420.0913 0.0460 -1.0000 -1.0000 3213738 1579728737.00 151.5052 60.0020 32.0000 1.9975 1.9987 419.8149 420.1215 0.0458 -1.0000 -1.0000 3213800 1579728737.10 151.5052 60.0020 32.0000 1.9985 1.9997 419.7142 420.0221 0.0460 -1.0000 -1.0000 3213863 1579728737.20 151.5052 60.0020 32.0000 1.9977 1.9989 419.5929 419.9001 0.0460 -1.0000 -1.0000 3213926 1579728737.30 151.5052 60.0020 32.0000 1.9987 1.9999 419.5166 419.8248 0.0460 -1.0000 -1.0000 3213988 1579728737.40 151.5052 60.0020 32.0000 1.9984 1.9996 419.6504 419.9568 0.0459 -1.0000 -1.0000 3214066 1579728737.50 151.4598 60.0020 32.0000 1.9976 1.9988 419.8376 420.1453 0.0460 -1.0000 -1.0000 3214129 1579728737.60 151.4361 60.0020 32.0000 1.9979 1.9991 419.7608 420.0684 0.0460 -1.0000 -1.0000 3214191 1579728737.70 151.4361 60.0020 32.0000 1.9985 1.9997 419.5436 419.8504 0.0459 -1.0000 -1.0000 3214269 1579728737.80 151.4361 60.0020 32.0000 1.9978 1.9990 419.6680 419.9747 0.0459 -1.0000 -1.0000 3214332 1579728737.90 151.4361 60.0020 32.0000 1.9975 1.9987 419.8358 420.1434 0.0460 -1.0000 -1.0000 3214426 1579728738.00 151.4361 60.0020 32.0000 1.9976 1.9989 420.1851 420.4920 0.0458 -1.0000 -1.0000 3214504 1579728738.10 151.5593 60.0020 32.0000 1.9982 1.9994 420.3872 420.6942 0.0458 -1.0000 -1.0000 3214566 1579728738.20 151.5593 60.0020 32.0000 1.9983 1.9995 420.2025 420.5112 0.0461 -1.0000 -1.0000 3214629 1579728738.30 151.5593 60.0020 32.0000 1.9985 1.9997 420.1926 420.5010 0.0460 -1.0000 -1.0000 3214691 1579728738.40 151.5593 60.0020 32.0000 1.9986 1.9998 420.2975 420.6053 0.0460 -1.0000 -1.0000 3214941 1579728738.50 151.5593 60.0020 32.0000 1.9977 1.9989 420.2481 420.5551 0.0458 -1.0000 -1.0000 3215004 1579728738.60 151.5593 60.0020 32.0000 1.9984 1.9996 420.0602 420.3668 0.0458 -1.0000 -1.0000 3215066 1579728738.70 151.5593 60.0020 32.0000 1.9981 1.9993 419.9933 420.3007 0.0459 -1.0000 -1.0000 3215129 1579728738.80 151.5593 60.0020 32.0000 1.9985 1.9997 420.0765 420.3850 0.0461 -1.0000 -1.0000 3215191 1579728738.90 151.5593 60.0020 32.0000 1.9976 1.9988 420.1338 420.4412 0.0459 -1.0000 -1.0000 3215269 1579728739.00 151.5593 60.0020 32.0000 1.9978 1.9990 420.7300 421.0380 0.0459 -1.0000 -1.0000 3215723 1579728739.10 151.5593 60.0020 32.0000 1.9981 1.9993 420.8977 421.2067 0.0460 -1.0000 -1.0000 3215785 1579728739.20 151.5899 60.0020 32.0000 1.9984 1.9996 420.9408 421.2486 0.0459 -1.0000 -1.0000 3215863 1579728739.30 151.5928 60.0020 32.0000 1.9983 1.9995 420.6637 420.9717 0.0459 -1.0000 -1.0000 3215926 1579728739.40 151.5928 60.0020 32.0000 1.9982 1.9994 420.4372 420.7447 0.0459 -1.0000 -1.0000 3216004 1579728739.50 151.5928 60.0020 32.0000 1.9979 1.9991 420.3141 420.6222 0.0460 -1.0000 -1.0000 3216176 1579728739.60 151.5928 60.0020 32.0000 1.9977 1.9989 420.3784 420.6859 0.0458 -1.0000 -1.0000 3216238 1579728739.70 151.5928 60.0020 32.0000 1.9979 1.9992 420.3457 420.6543 0.0461 -1.0000 -1.0000 3216316 1579728739.80 151.5928 60.0020 32.0000 1.9986 1.9998 420.3525 420.6606 0.0460 -1.0000 -1.0000 3216379 1579728739.90 151.4719 60.0021 32.0000 1.9971 1.9983 420.5353 420.8430 0.0459 -1.0000 -1.0000 3216441 1579728740.00 151.4529 60.0021 32.0000 1.9975 1.9987 420.6620 420.9701 0.0459 -1.0000 -1.0000 3217144 1579728740.10 151.4529 60.0021 32.0000 1.9977 1.9989 420.4213 420.7284 0.0459 -1.0000 -1.0000 3217207 1579728740.20 151.4529 60.0021 32.0000 1.9979 1.9991 420.2315 420.5382 0.0457 -1.0000 -1.0000 3217269 1579728740.30 151.4529 60.0021 32.0000 1.9985 1.9997 420.0748 420.3815 0.0459 -1.0000 -1.0000 3217347 1579728740.40 151.4529 60.0021 32.0000 1.9974 1.9986 420.1046 420.4120 0.0458 -1.0000 -1.0000 3217410 1579728740.50 151.4529 60.0021 32.0000 1.9982 1.9994 420.2905 420.5975 0.0459 -1.0000 -1.0000 3217473 1579728740.60 151.4529 60.0021 32.0000 1.9984 1.9996 420.1960 420.5027 0.0458 -1.0000 -1.0000 3217535 1579728740.70 151.5139 60.0021 32.0000 1.9997 2.0009 420.0407 420.3473 0.0458 -1.0000 -1.0000 3217597 1579728740.80 151.5139 60.0021 32.0000 1.9984 1.9996 419.9686 420.2754 0.0458 -1.0000 -1.0000 3217676 1579728740.90 151.5139 60.0021 32.0000 1.9981 1.9993 420.0234 420.3312 0.0460 -1.0000 -1.0000 3217738 1579728741.00 151.5139 60.0021 32.0000 1.9984 1.9997 420.0548 420.3626 0.0459 -1.0000 -1.0000 3217800 1579728741.10 151.5139 60.0021 32.0000 1.9986 1.9999 420.0277 420.3357 0.0461 -1.0000 -1.0000 3217863 1579728741.20 151.4581 60.0021 32.0000 1.9980 1.9992 419.8009 420.1087 0.0460 -1.0000 -1.0000 3217941 1579728741.30 151.4581 60.0021 32.0000 1.9984 1.9997 419.7717 420.0787 0.0458 -1.0000 -1.0000 3218004 1579728741.40 151.4581 60.0021 32.0000 1.9986 1.9998 419.8423 420.1497 0.0460 -1.0000 -1.0000 3218082 1579728741.50 151.4581 60.0021 32.0000 1.9984 1.9996 420.2335 420.5405 0.0458 -1.0000 -1.0000 3218144 1579728741.60 151.4581 60.0021 32.0000 1.9991 2.0003 420.3996 420.7071 0.0459 -1.0000 -1.0000 3218207 1579728741.70 151.4894 60.0021 32.0000 1.9979 1.9991 420.2778 420.5848 0.0458 -1.0000 -1.0000 3218285 1579728741.80 151.5005 60.0021 32.0000 1.9976 1.9988 420.2345 420.5417 0.0459 -1.0000 -1.0000 3218347 1579728741.90 151.5005 60.0021 32.0000 1.9981 1.9993 420.2110 420.5182 0.0459 -1.0000 -1.0000 3218410 1579728742.00 151.5005 60.0021 32.0000 1.9975 1.9987 420.3842 420.6914 0.0459 -1.0000 -1.0000 3218472 1579728742.10 151.5005 60.0021 32.0000 1.9975 1.9987 420.3169 420.6241 0.0458 -1.0000 -1.0000 3218535 1579728742.20 151.5005 60.0021 32.0000 1.9975 1.9987 420.2797 420.5870 0.0459 -1.0000 -1.0000 3218597 1579728742.30 151.5005 60.0021 32.0000 1.9979 1.9991 419.9981 420.3051 0.0459 -1.0000 -1.0000 3218676 1579728742.40 151.5005 60.0021 32.0000 1.9985 1.9997 419.7822 420.0897 0.0460 -1.0000 -1.0000 3218738 1579728742.50 151.5005 60.0021 32.0000 1.9980 1.9992 419.7138 420.0211 0.0459 -1.0000 -1.0000 3218800 1579728742.60 151.5005 60.0021 32.0000 1.9980 1.9992 419.9997 420.3072 0.0459 -1.0000 -1.0000 3218879 1579728742.70 151.5005 60.0021 32.0000 1.9986 1.9998 420.0754 420.3826 0.0460 -1.0000 -1.0000 3218941 1579728742.80 151.5005 60.0021 32.0000 1.9987 1.9999 419.9039 420.2114 0.0459 -1.0000 -1.0000 3219004 1579728742.90 151.4364 60.0021 32.0000 1.9989 2.0001 419.8075 420.1141 0.0458 -1.0000 -1.0000 3219066 1579728743.00 151.4364 60.0021 32.0000 1.9980 1.9992 419.6676 419.9739 0.0458 -1.0000 -1.0000 3219129 1579728743.10 151.4364 60.0021 32.0000 1.9972 1.9984 419.6927 419.9994 0.0459 -1.0000 -1.0000 3220176 1579728743.20 151.4364 60.0021 32.0000 1.9987 1.9999 419.5249 419.8323 0.0460 -1.0000 -1.0000 3220238 1579728743.30 151.4364 60.0021 32.0000 1.9990 2.0002 419.6496 419.9564 0.0459 -1.0000 -1.0000 3220300 1579728743.40 151.4364 60.0021 32.0000 1.9979 1.9991 419.6601 419.9671 0.0459 -1.0000 -1.0000 3220379 1579728743.50 151.4364 60.0021 32.0000 1.9980 1.9992 419.6955 420.0021 0.0458 -1.0000 -1.0000 3220441 1579728743.60 151.4364 60.0021 32.0000 1.9976 1.9988 419.7051 420.0104 0.0457 -1.0000 -1.0000 3220504 1579728743.70 151.4364 60.0021 32.0000 1.9978 1.9990 419.6595 419.9663 0.0459 -1.0000 -1.0000 3220582 1579728743.80 151.4364 60.0021 32.0000 1.9987 1.9999 419.4860 419.7921 0.0458 -1.0000 -1.0000 3220644 1579728743.90 151.4364 60.0021 32.0000 1.9991 2.0003 419.5613 419.8676 0.0457 -1.0000 -1.0000 3220707 1579728744.00 151.4364 60.0021 32.0000 1.9989 2.0001 419.6651 419.9714 0.0458 -1.0000 -1.0000 3220769 1579728744.10 151.4769 60.0021 32.0000 1.9991 2.0003 419.7407 420.0470 0.0458 -1.0000 -1.0000 3220832 1579728744.20 151.4834 60.0021 32.0000 1.9986 1.9998 419.9489 420.2554 0.0457 -1.0000 -1.0000 3220894 1579728744.30 151.4834 60.0021 32.0000 1.9990 2.0002 419.8721 420.1798 0.0461 -1.0000 -1.0000 3220972 1579728744.40 151.4834 60.0021 32.0000 1.9989 2.0001 419.9253 420.2331 0.0459 -1.0000 -1.0000 3221035 1579728744.50 151.5473 60.0021 32.0000 1.9976 1.9988 420.1278 420.4339 0.0457 -1.0000 -1.0000 3221097 1579728744.60 151.5481 60.0021 32.0000 1.9979 1.9991 420.2785 420.5856 0.0459 -1.0000 -1.0000 3221207 1579728744.70 151.4748 60.0025 32.0000 1.9980 1.9992 420.3831 420.6900 0.0458 -1.0000 -1.0000 3221269 1579728744.80 151.4748 60.0025 32.0000 1.9982 1.9994 420.1892 420.4959 0.0458 -1.0000 -1.0000 3221332 1579728744.90 151.4748 60.0025 32.0000 1.9984 1.9996 419.9762 420.2822 0.0457 -1.0000 -1.0000 3221410 1579728745.00 151.4748 60.0025 32.0000 1.9983 1.9996 419.9500 420.2567 0.0458 -1.0000 -1.0000 3221473 1579728745.10 151.4748 60.0025 32.0000 1.9977 1.9989 420.0559 420.3621 0.0457 -1.0000 -1.0000 3221535 1579728745.20 151.4748 60.0025 32.0000 1.9979 1.9991 420.0690 420.3764 0.0459 -1.0000 -1.0000 3221597 1579728745.30 151.4748 60.0025 32.0000 1.9984 1.9996 419.8982 420.2051 0.0458 -1.0000 -1.0000 3221660 1579728745.40 151.4748 60.0025 32.0000 1.9985 1.9997 419.8442 420.1515 0.0460 -1.0000 -1.0000 3221738 1579728745.50 151.4748 60.0025 32.0000 1.9985 1.9997 419.6928 419.9991 0.0458 -1.0000 -1.0000 3221800 1579728745.60 151.4748 60.0025 32.0000 1.9989 2.0001 419.6069 419.9134 0.0458 -1.0000 -1.0000 3221863 1579728745.70 151.4753 60.0025 32.0000 1.9981 1.9993 419.6611 419.9682 0.0460 -1.0000 -1.0000 3221941 1579728745.80 151.4777 60.0025 32.0000 1.9987 1.9999 419.6314 419.9376 0.0458 -1.0000 -1.0000 3222004 1579728745.90 151.4777 60.0025 32.0000 1.9991 2.0003 419.7273 420.0335 0.0458 -1.0000 -1.0000 3222066 1579728746.00 151.4777 60.0025 32.0000 1.9982 1.9994 419.9096 420.2162 0.0458 -1.0000 -1.0000 3222129 1579728746.10 151.4777 60.0025 32.0000 1.9978 1.9990 420.1622 420.4680 0.0457 -1.0000 -1.0000 3222191 1579728746.20 151.4777 60.0025 32.0000 1.9982 1.9994 420.1038 420.4105 0.0459 -1.0000 -1.0000 3222676 1579728746.30 151.4777 60.0025 32.0000 1.9981 1.9993 420.0131 420.3208 0.0460 -1.0000 -1.0000 3222754 1579728746.40 151.4777 60.0025 32.0000 1.9980 1.9992 419.8319 420.1380 0.0457 -1.0000 -1.0000 3222816 1579728746.50 151.4777 60.0025 32.0000 1.9980 1.9992 419.8450 420.1514 0.0458 -1.0000 -1.0000 3222879 1579728746.60 151.4777 60.0025 32.0000 1.9988 2.0000 419.9263 420.2314 0.0455 -1.0000 -1.0000 3222957 1579728746.70 151.4777 60.0025 32.0000 1.9982 1.9994 419.9977 420.3040 0.0458 -1.0000 -1.0000 3223238 1579728746.80 151.4777 60.0025 32.0000 1.9985 1.9997 420.0082 420.3144 0.0457 -1.0000 -1.0000 3223300 1579728746.90 151.5108 60.0025 32.0000 1.9988 2.0000 420.1041 420.4105 0.0458 -1.0000 -1.0000 3223363 1579728747.00 151.5108 60.0025 32.0000 1.9980 1.9992 420.1987 420.5062 0.0459 -1.0000 -1.0000 3223426 1579728747.10 151.5108 60.0025 32.0000 1.9972 1.9984 420.2484 420.5548 0.0457 -1.0000 -1.0000 3223488 1579728747.20 151.5108 60.0025 32.0000 1.9984 1.9996 420.0495 420.3558 0.0458 -1.0000 -1.0000 3223566 1579728747.30 151.5108 60.0025 32.0000 1.9984 1.9996 420.0346 420.3409 0.0458 -1.0000 -1.0000 3223629 1579728747.40 151.5288 60.0025 32.0000 1.9985 1.9997 420.0839 420.3914 0.0459 -1.0000 -1.0000 3223707 1579728747.50 151.5383 60.0025 32.0000 1.9977 1.9989 420.1893 420.4960 0.0458 -1.0000 -1.0000 3223769 1579728747.60 151.5383 60.0025 32.0000 1.9974 1.9986 420.3555 420.6634 0.0460 -1.0000 -1.0000 3223832 1579728747.70 151.5383 60.0025 32.0000 1.9975 1.9987 420.4184 420.7249 0.0457 -1.0000 -1.0000 3223894 1579728747.80 151.5383 60.0025 32.0000 1.9986 1.9998 420.3754 420.6816 0.0457 -1.0000 -1.0000 3223957 1579728747.90 151.5383 60.0025 32.0000 1.9984 1.9996 420.2430 420.5489 0.0457 -1.0000 -1.0000 3224019 1579728748.00 151.5262 60.0025 32.0000 1.9983 1.9995 420.2683 420.5742 0.0457 -1.0000 -1.0000 3224097 1579728748.10 151.5262 60.0025 32.0000 1.9972 1.9984 420.2202 420.5268 0.0458 -1.0000 -1.0000 3224160 1579728748.20 151.5262 60.0025 32.0000 1.9977 1.9989 420.0090 420.3153 0.0458 -1.0000 -1.0000 3224223 1579728748.30 151.5262 60.0025 32.0000 1.9978 1.9990 419.7391 420.0448 0.0456 -1.0000 -1.0000 3224457 1579728748.40 151.5262 60.0025 32.0000 1.9989 2.0001 419.7697 420.0750 0.0457 -1.0000 -1.0000 3224519 1579728748.50 151.4919 60.0025 32.0000 1.9982 1.9994 419.9106 420.2173 0.0458 -1.0000 -1.0000 3224582 1579728748.60 151.4865 60.0025 32.0000 1.9990 2.0002 420.0407 420.3474 0.0458 -1.0000 -1.0000 3224660 1579728748.70 151.4865 60.0025 32.0000 1.9991 2.0003 420.1215 420.4280 0.0459 -1.0000 -1.0000 3224722 1579728748.80 151.4865 60.0025 32.0000 1.9988 2.0000 420.0641 420.3706 0.0457 -1.0000 -1.0000 3225691 1579728748.90 151.4865 60.0025 32.0000 1.9991 2.0003 420.0780 420.3836 0.0457 -1.0000 -1.0000 3225769 1579728749.00 151.4865 60.0025 32.0000 1.9978 1.9990 420.1581 420.4646 0.0458 -1.0000 -1.0000 3225832 1579728749.10 151.4865 60.0025 32.0000 1.9980 1.9992 420.0646 420.3707 0.0457 -1.0000 -1.0000 3225894 1579728749.20 151.4865 60.0025 32.0000 1.9982 1.9994 420.0823 420.3879 0.0457 -1.0000 -1.0000 3225957 1579728749.30 151.4865 60.0025 32.0000 1.9990 2.0002 419.9524 420.2593 0.0459 -1.0000 -1.0000 3226019 1579728749.40 151.4865 60.0025 32.0000 1.9988 2.0001 419.7042 420.0108 0.0458 -1.0000 -1.0000 3226097 1579728749.50 151.4865 60.0025 32.0000 1.9983 1.9995 419.6297 419.9363 0.0458 -1.0000 -1.0000 3226160 1579728749.60 151.5097 60.0025 32.0000 1.9976 1.9988 419.7618 420.0679 0.0458 -1.0000 -1.0000 3226223 1579728749.70 151.5097 60.0025 32.0000 1.9977 1.9989 419.8853 420.1921 0.0458 -1.0000 -1.0000 3226300 1579728749.80 151.5097 60.0025 32.0000 1.9984 1.9996 419.5629 419.8672 0.0456 -1.0000 -1.0000 3226738 1579728749.90 151.5097 60.0025 32.0000 1.9983 1.9995 419.6001 419.9058 0.0456 -1.0000 -1.0000 3226800 1579728750.00 151.5779 60.0025 32.0000 1.9975 1.9987 419.6208 419.9273 0.0459 -1.0000 -1.0000 3226863 1579728750.10 151.5806 60.0026 32.0000 1.9977 1.9989 419.5846 419.8908 0.0458 -1.0000 -1.0000 3226926 1579728750.20 151.5853 60.0028 32.0000 1.9980 1.9992 419.3984 419.7045 0.0458 -1.0000 -1.0000 3226988 1579728750.30 151.5853 60.0028 32.0000 1.9983 1.9995 419.1618 419.4672 0.0457 -1.0000 -1.0000 3227066 1579728750.40 151.5853 60.0028 32.0000 1.9982 1.9994 419.0702 419.3752 0.0457 -1.0000 -1.0000 3227129 1579728750.50 151.5853 60.0028 32.0000 1.9973 1.9985 419.4284 419.7346 0.0458 -1.0000 -1.0000 3227191 1579728750.60 151.5853 60.0028 32.0000 1.9978 1.9990 419.6960 420.0023 0.0458 -1.0000 -1.0000 3227269 1579728750.70 151.5853 60.0028 32.0000 1.9980 1.9992 419.7367 420.0427 0.0457 -1.0000 -1.0000 3227332 1579728750.80 151.5853 60.0028 32.0000 1.9978 1.9990 419.7434 420.0489 0.0457 -1.0000 -1.0000 3227394 1579728750.90 151.5853 60.0028 32.0000 1.9980 1.9992 419.7345 420.0411 0.0458 -1.0000 -1.0000 3227473 1579728751.00 151.5853 60.0028 32.0000 1.9973 1.9985 419.6899 419.9945 0.0456 -1.0000 -1.0000 3227535 1579728751.10 151.5853 60.0028 32.0000 1.9978 1.9990 419.8938 420.2003 0.0458 -1.0000 -1.0000 3227597 1579728751.20 151.5790 60.0028 32.0000 1.9974 1.9986 420.1461 420.4520 0.0457 -1.0000 -1.0000 3227676 1579728751.30 151.4625 60.0028 32.0000 1.9989 2.0001 420.0363 420.3430 0.0458 -1.0000 -1.0000 3227738 1579728751.40 151.3887 60.0028 32.0000 1.9987 1.9999 419.9937 420.2994 0.0457 -1.0000 -1.0000 3227800 1579728751.50 151.3887 60.0028 32.0000 1.9981 1.9993 420.0670 420.3732 0.0457 -1.0000 -1.0000 3227863 1579728751.60 151.3887 60.0028 32.0000 1.9980 1.9992 419.9695 420.2757 0.0458 -1.0000 -1.0000 3227926 1579728751.70 151.3887 60.0028 32.0000 1.9974 1.9986 419.7296 420.0360 0.0458 -1.0000 -1.0000 3228004 1579728751.80 151.3887 60.0028 32.0000 1.9984 1.9997 419.4026 419.7091 0.0459 -1.0000 -1.0000 3228066 1579728751.90 151.3887 60.0028 32.0000 1.9980 1.9992 419.2297 419.5363 0.0458 -1.0000 -1.0000 3228129 1579728752.00 151.3887 60.0028 32.0000 1.9988 2.0000 419.2839 419.5895 0.0457 -1.0000 -1.0000 3228207 1579728752.10 151.3887 60.0028 32.0000 1.9978 1.9990 419.4198 419.7253 0.0457 -1.0000 -1.0000 3228269 1579728752.20 151.3887 60.0028 32.0000 1.9986 1.9998 419.2723 419.5783 0.0458 -1.0000 -1.0000 3228332 1579728752.30 151.3887 60.0028 32.0000 1.9989 2.0001 419.2270 419.5334 0.0458 -1.0000 -1.0000 3228394 1579728752.40 151.4685 60.0028 32.0000 1.9981 1.9993 419.2429 419.5486 0.0457 -1.0000 -1.0000 3228972 1579728752.50 151.4805 60.0028 32.0000 1.9978 1.9990 419.2789 419.5848 0.0458 -1.0000 -1.0000 3229035 1579728752.60 151.4805 60.0028 32.0000 1.9969 1.9981 419.3670 419.6731 0.0458 -1.0000 -1.0000 3229113 1579728752.70 151.5620 60.0028 32.0000 1.9986 1.9998 419.1852 419.4909 0.0457 -1.0000 -1.0000 3229175 1579728752.80 151.5620 60.0028 32.0000 1.9992 2.0004 419.0625 419.3683 0.0458 -1.0000 -1.0000 3229238 1579728752.90 151.5620 60.0028 32.0000 1.9991 2.0003 419.0961 419.4021 0.0459 -1.0000 -1.0000 3229441 1579728753.00 151.5620 60.0028 32.0000 1.9987 1.9999 419.1347 419.4395 0.0456 -1.0000 -1.0000 3229504 1579728753.10 151.5620 60.0028 32.0000 1.9977 1.9989 419.2486 419.5550 0.0458 -1.0000 -1.0000 3229566 1579728753.20 151.5620 60.0028 32.0000 1.9980 1.9992 419.2139 419.5194 0.0458 -1.0000 -1.0000 3229644 1579728753.30 151.5620 60.0028 32.0000 1.9981 1.9993 419.1863 419.4919 0.0457 -1.0000 -1.0000 3229707 1579728753.40 151.5620 60.0028 32.0000 1.9977 1.9989 419.2790 419.5848 0.0458 -1.0000 -1.0000 3229988 1579728753.50 151.5620 60.0028 32.0000 1.9974 1.9986 419.5070 419.8126 0.0457 -1.0000 -1.0000 3230050 1579728753.60 151.5620 60.0028 32.0000 1.9969 1.9981 419.5511 419.8570 0.0458 -1.0000 -1.0000 3230113 1579728753.70 151.5560 60.0028 32.0000 1.9981 1.9993 419.5128 419.8187 0.0458 -1.0000 -1.0000 3230191 1579728753.80 151.5099 60.0028 32.0000 1.9989 2.0001 419.8390 420.1455 0.0458 -1.0000 -1.0000 3230254 1579728753.90 151.5099 60.0028 32.0000 1.9987 1.9999 420.1416 420.4485 0.0458 -1.0000 -1.0000 3230316 1579728754.00 151.5099 60.0028 32.0000 1.9978 1.9990 420.5333 420.8400 0.0457 -1.0000 -1.0000 3230394 1579728754.10 151.5099 60.0028 32.0000 1.9980 1.9992 421.3899 421.6968 0.0457 -1.0000 -1.0000 3230457 1579728754.20 151.4120 60.0028 32.0000 1.9980 1.9992 422.3226 422.6297 0.0457 -1.0000 -1.0000 3230519 1579728754.30 151.4120 60.0028 32.0000 1.9984 1.9996 422.3908 422.6994 0.0458 -1.0000 -1.0000 3230597 1579728754.40 151.4120 60.0028 32.0000 1.9985 1.9997 422.2012 422.5087 0.0457 -1.0000 -1.0000 3230972 1579728754.50 151.4120 60.0028 32.0000 1.9974 1.9986 422.4546 422.7616 0.0456 -1.0000 -1.0000 3231035 1579728754.60 151.5309 60.0021 32.0000 1.9982 1.9994 423.0086 423.3174 0.0457 -1.0000 -1.0000 3231113 1579728754.70 151.5309 60.0021 32.0000 1.9993 2.0005 422.6320 422.9395 0.0457 -1.0000 -1.0000 3231176 1579728754.80 151.5309 60.0021 32.0000 1.9985 1.9997 422.6586 422.9668 0.0458 -1.0000 -1.0000 3231238 1579728754.90 151.5309 60.0021 32.0000 1.9981 1.9993 423.2611 423.5696 0.0457 -1.0000 -1.0000 3231300 1579728755.00 151.5309 60.0021 32.0000 1.9976 1.9988 423.8943 424.2031 0.0457 -1.0000 -1.0000 3231426 1579728755.10 151.5309 60.0021 32.0000 1.9979 1.9991 424.1840 424.4927 0.0457 -1.0000 -1.0000 3231488 1579728755.20 151.5309 60.0021 32.0000 1.9990 2.0002 424.3187 424.6283 0.0458 -1.0000 -1.0000 3231566 1579728755.30 151.5309 60.0021 32.0000 1.9989 2.0001 424.3298 424.6393 0.0458 -1.0000 -1.0000 3231629 1579728755.40 151.5309 60.0021 32.0000 1.9986 1.9998 424.6484 424.9583 0.0458 -1.0000 -1.0000 3231707 1579728755.50 151.5382 60.0021 32.0000 1.9985 1.9997 424.7267 425.0362 0.0457 -1.0000 -1.0000 3231926 1579728755.60 151.5382 60.0021 32.0000 1.9988 2.0000 424.3841 424.6933 0.0457 -1.0000 -1.0000 3231988 1579728755.70 151.5382 60.0021 32.0000 1.9988 2.0000 423.7312 424.0395 0.0456 -1.0000 -1.0000 3232066 1579728755.80 151.5382 60.0021 32.0000 1.9979 1.9991 423.2915 423.5993 0.0457 -1.0000 -1.0000 3232129 1579728755.90 151.5382 60.0021 32.0000 1.9972 1.9984 423.0543 423.3629 0.0457 -1.0000 -1.0000 3232191 1579728756.00 151.5359 60.0021 32.0000 1.9976 1.9988 422.9517 423.2589 0.0455 -1.0000 -1.0000 3232488 1579728756.10 151.4611 60.0021 32.0000 1.9983 1.9995 422.9686 423.2781 0.0458 -1.0000 -1.0000 3232550 1579728756.20 151.4611 60.0021 32.0000 1.9986 1.9998 422.9263 423.2339 0.0456 -1.0000 -1.0000 3232613 1579728756.30 151.4611 60.0021 32.0000 1.9988 2.0000 422.9129 423.2214 0.0458 -1.0000 -1.0000 3232691 1579728756.40 151.4611 60.0021 32.0000 1.9977 1.9989 423.0479 423.3571 0.0458 -1.0000 -1.0000 3232754 1579728756.50 151.4611 60.0021 32.0000 1.9977 1.9989 423.3683 423.6772 0.0458 -1.0000 -1.0000 3232941 1579728756.60 151.4899 60.0021 32.0000 1.9983 1.9995 423.3733 423.6825 0.0458 -1.0000 -1.0000 3233004 1579728756.70 151.4899 60.0021 32.0000 1.9985 1.9997 423.3144 423.6228 0.0456 -1.0000 -1.0000 3233066 1579728756.80 151.4899 60.0021 32.0000 1.9992 2.0003 423.1735 423.4813 0.0457 -1.0000 -1.0000 3233129 1579728756.90 151.4899 60.0021 32.0000 1.9985 1.9997 423.0061 423.3144 0.0457 -1.0000 -1.0000 3233207 1579728757.00 151.4899 60.0021 32.0000 1.9978 1.9990 422.7370 423.0463 0.0459 -1.0000 -1.0000 3233269 1579728757.10 151.4874 60.0021 32.0000 1.9982 1.9994 422.6289 422.9374 0.0458 -1.0000 -1.0000 3233332 1579728757.20 151.4872 60.0021 32.0000 1.9987 1.9999 422.5489 422.8567 0.0457 -1.0000 -1.0000 3233410 1579728757.30 151.4872 60.0021 32.0000 1.9989 2.0001 422.2298 422.5376 0.0457 -1.0000 -1.0000 3233472 1579728757.40 151.4872 60.0021 32.0000 1.9981 1.9993 422.2292 422.5365 0.0457 -1.0000 -1.0000 3233535 1579728757.50 151.4872 60.0021 32.0000 1.9980 1.9992 422.3902 422.6979 0.0457 -1.0000 -1.0000 3233707 1579728757.60 151.4872 60.0021 32.0000 1.9978 1.9990 422.3310 422.6393 0.0458 -1.0000 -1.0000 3233769 1579728757.70 151.5161 60.0021 32.0000 1.9980 1.9992 422.1398 422.4477 0.0457 -1.0000 -1.0000 3233847 1579728757.80 151.5161 60.0021 32.0000 1.9989 2.0001 422.2186 422.5265 0.0458 -1.0000 -1.0000 3233910 1579728757.90 151.5161 60.0021 32.0000 1.9983 1.9995 422.3046 422.6132 0.0458 -1.0000 -1.0000 3233973 1579728758.00 151.5161 60.0021 32.0000 1.9982 1.9994 422.1882 422.4966 0.0458 -1.0000 -1.0000 3234223 1579728758.10 151.5161 60.0021 32.0000 1.9979 1.9991 422.1458 422.4531 0.0457 -1.0000 -1.0000 3234300 1579728758.20 151.5254 60.0021 32.0000 1.9983 1.9995 421.8061 422.1132 0.0456 -1.0000 -1.0000 3234363 1579728758.30 151.5372 60.0021 32.0000 1.9986 1.9998 421.5027 421.8093 0.0457 -1.0000 -1.0000 3234441 1579728758.40 151.5372 60.0021 32.0000 1.9979 1.9990 421.5283 421.8352 0.0457 -1.0000 -1.0000 3234504 1579728758.50 151.5372 60.0021 32.0000 1.9972 1.9984 421.6157 421.9230 0.0457 -1.0000 -1.0000 3234722 1579728758.60 151.5372 60.0021 32.0000 1.9977 1.9989 421.5041 421.8108 0.0457 -1.0000 -1.0000 3234800 1579728758.70 151.5372 60.0021 32.0000 1.9986 1.9998 421.3291 421.6364 0.0458 -1.0000 -1.0000 3234863 1579728758.80 151.5453 60.0021 32.0000 1.9985 1.9997 421.4971 421.8047 0.0457 -1.0000 -1.0000 3234926 1579728758.90 151.5453 60.0021 32.0000 1.9980 1.9992 421.5808 421.8879 0.0458 -1.0000 -1.0000 3234988 1579728759.00 151.5453 60.0021 32.0000 1.9979 1.9991 421.4237 421.7306 0.0457 -1.0000 -1.0000 3235050 1579728759.10 151.5453 60.0021 32.0000 1.9987 1.9999 420.7299 421.0367 0.0457 -1.0000 -1.0000 3235238 1579728759.20 151.5453 60.0021 32.0000 1.9984 1.9995 420.2677 420.5729 0.0456 -1.0000 -1.0000 3235316 1579728759.30 151.7003 60.0021 32.0000 1.9986 1.9998 420.1158 420.4204 0.0455 -1.0000 -1.0000 3235363 1579728759.40 151.7181 60.0021 32.0000 1.9996 2.0007 420.0422 420.3478 0.0457 -1.0000 -1.0000 3235441 1579728759.50 151.7181 60.0021 32.0000 1.9994 2.0006 419.9519 420.2584 0.0458 -1.0000 -1.0000 3235504 1579728759.60 151.7181 60.0021 32.0000 2.0002 2.0014 419.8967 420.2034 0.0458 -1.0000 -1.0000 3235926 1579728759.70 151.7181 60.0021 32.0000 2.0009 2.0021 419.8273 420.1333 0.0458 -1.0000 -1.0000 3236004 1579728759.80 151.7181 60.0021 32.0000 2.0010 2.0022 419.7549 420.0611 0.0458 -1.0000 -1.0000 3236066 1579728759.90 151.7391 60.0024 32.0000 2.0003 2.0015 419.8276 420.1330 0.0457 -1.0000 -1.0000 3236129 1579728760.00 151.7391 60.0024 32.0000 2.0002 2.0014 420.2719 420.5793 0.0459 -1.0000 -1.0000 3236207 1579728760.10 151.7391 60.0024 32.0000 2.0000 2.0012 420.6582 420.9648 0.0457 -1.0000 -1.0000 3236426 1579728760.20 151.7391 60.0024 32.0000 2.0003 2.0015 420.6458 420.9519 0.0457 -1.0000 -1.0000 3236488 1579728760.30 151.7391 60.0024 32.0000 2.0003 2.0015 420.8739 421.1803 0.0457 -1.0000 -1.0000 3236566 1579728760.40 151.7589 60.0024 32.0000 1.9994 2.0006 420.9687 421.2750 0.0457 -1.0000 -1.0000 3236629 1579728760.50 151.7589 60.0024 32.0000 1.9992 2.0004 421.2024 421.5084 0.0457 -1.0000 -1.0000 3236691 1579728760.60 151.7589 60.0024 32.0000 1.9993 2.0005 421.3587 421.6664 0.0458 -1.0000 -1.0000 3236926 1579728760.70 151.7589 60.0024 32.0000 2.0003 2.0015 421.2066 421.5137 0.0457 -1.0000 -1.0000 3237004 1579728760.80 151.7589 60.0024 32.0000 2.0003 2.0015 421.0705 421.3780 0.0458 -1.0000 -1.0000 3237050 1579728760.90 151.6904 60.0024 32.0000 1.9988 2.0000 421.1849 421.4921 0.0458 -1.0000 -1.0000 3237129 1579728761.00 151.5738 60.0024 32.0000 1.9986 1.9998 421.2714 421.5793 0.0459 -1.0000 -1.0000 3237191 1579728761.10 151.5738 60.0024 32.0000 1.9986 1.9998 421.1401 421.4471 0.0457 -1.0000 -1.0000 3237426 1579728761.20 151.5738 60.0024 32.0000 1.9987 1.9999 421.0015 421.3081 0.0457 -1.0000 -1.0000 3237488 1579728761.30 151.5738 60.0024 32.0000 1.9982 1.9994 420.9723 421.2790 0.0457 -1.0000 -1.0000 3237550 1579728761.40 151.5738 60.0024 32.0000 1.9979 1.9991 421.0499 421.3576 0.0458 -1.0000 -1.0000 3237629 1579728761.50 151.5369 60.0024 32.0000 1.9983 1.9995 421.2436 421.5502 0.0457 -1.0000 -1.0000 3237691 1579728761.60 151.5369 60.0024 32.0000 1.9978 1.9990 421.1126 421.4209 0.0460 -1.0000 -1.0000 3237973 1579728761.70 151.5369 60.0024 32.0000 1.9984 1.9996 420.8895 421.1955 0.0457 -1.0000 -1.0000 3238050 1579728761.80 151.5369 60.0024 32.0000 1.9982 1.9994 420.9537 421.2606 0.0457 -1.0000 -1.0000 3238113 1579728761.90 151.5369 60.0024 32.0000 1.9980 1.9992 421.0099 421.3168 0.0458 -1.0000 -1.0000 3238176 1579728762.00 151.5181 60.0024 32.0000 1.9979 1.9991 421.1610 421.4684 0.0458 -1.0000 -1.0000 3238238 1579728762.10 151.4621 60.0024 32.0000 1.9984 1.9996 420.9680 421.2756 0.0459 -1.0000 -1.0000 3238488 1579728762.20 151.4621 60.0024 32.0000 1.9980 1.9993 420.8099 421.1177 0.0459 -1.0000 -1.0000 3238550 1579728762.30 151.4621 60.0024 32.0000 1.9985 1.9997 420.8407 421.1475 0.0457 -1.0000 -1.0000 3238629 1579728762.40 151.4621 60.0024 32.0000 1.9978 1.9990 420.9972 421.3041 0.0458 -1.0000 -1.0000 3238691 1579728762.50 151.4621 60.0024 32.0000 1.9986 1.9998 420.9374 421.2449 0.0458 -1.0000 -1.0000 3238754 1579728762.60 151.5336 60.0024 32.0000 1.9992 2.0004 420.6291 420.9367 0.0459 -1.0000 -1.0000 3239097 1579728762.70 151.5336 60.0024 32.0000 1.9983 1.9995 420.4778 420.7860 0.0460 -1.0000 -1.0000 3239176 1579728762.80 151.5336 60.0024 32.0000 1.9988 2.0000 420.3934 420.7005 0.0457 -1.0000 -1.0000 3239238 1579728762.90 151.5336 60.0024 32.0000 1.9978 1.9990 420.6042 420.9106 0.0457 -1.0000 -1.0000 3239316 1579728763.00 151.5336 60.0024 32.0000 1.9979 1.9991 420.5448 420.8506 0.0456 -1.0000 -1.0000 3239379 1579728763.10 151.5600 60.0024 32.0000 1.9981 1.9993 420.5858 420.8927 0.0458 -1.0000 -1.0000 3239957 1579728763.20 151.5802 60.0024 32.0000 1.9986 1.9998 420.5793 420.8850 0.0457 -1.0000 -1.0000 3240019 1579728763.30 151.5802 60.0024 32.0000 1.9971 1.9983 420.7305 421.0376 0.0458 -1.0000 -1.0000 3240082 1579728763.40 151.5802 60.0024 32.0000 1.9978 1.9990 420.8088 421.1159 0.0458 -1.0000 -1.0000 3240160 1579728763.50 151.5802 60.0024 32.0000 1.9974 1.9986 420.8089 421.1161 0.0458 -1.0000 -1.0000 3240223 1579728763.60 151.5802 60.0024 32.0000 1.9989 2.0001 420.5013 420.8084 0.0458 -1.0000 -1.0000 3240285 1579728763.70 151.5433 60.0024 32.0000 1.9984 1.9996 420.1651 420.4721 0.0459 -1.0000 -1.0000 3240472 1579728763.80 151.5433 60.0024 32.0000 1.9985 1.9997 420.0452 420.3516 0.0458 -1.0000 -1.0000 3240535 1579728763.90 151.5433 60.0024 32.0000 1.9974 1.9986 420.0335 420.3396 0.0457 -1.0000 -1.0000 3240597 1579728764.00 151.5433 60.0024 32.0000 1.9977 1.9989 419.8684 420.1738 0.0457 -1.0000 -1.0000 3240676 1579728764.10 151.5433 60.0024 32.0000 1.9980 1.9992 419.6068 419.9140 0.0458 -1.0000 -1.0000 3240738 1579728764.20 151.5433 60.0024 32.0000 1.9983 1.9995 419.5274 419.8338 0.0459 -1.0000 -1.0000 3240800 1579728764.30 151.5297 60.0024 32.0000 1.9986 1.9998 419.3429 419.6493 0.0458 -1.0000 -1.0000 3240863 1579728764.40 151.5297 60.0024 32.0000 1.9982 1.9994 419.6301 419.9361 0.0458 -1.0000 -1.0000 3240926 1579728764.50 151.5297 60.0024 32.0000 1.9985 1.9997 419.6677 419.9740 0.0458 -1.0000 -1.0000 3240988 1579728764.60 151.5297 60.0024 32.0000 1.9976 1.9988 419.4889 419.7948 0.0457 -1.0000 -1.0000 3241066 1579728764.70 151.5297 60.0024 32.0000 1.9985 1.9997 419.3239 419.6288 0.0457 -1.0000 -1.0000 3241129 1579728764.80 151.4512 60.0025 32.0000 1.9983 1.9995 419.3558 419.6627 0.0459 -1.0000 -1.0000 3241191 1579728764.90 151.4512 60.0025 32.0000 1.9981 1.9993 419.5895 419.8963 0.0459 -1.0000 -1.0000 3241269 1579728765.00 151.4512 60.0025 32.0000 1.9978 1.9990 419.7507 420.0571 0.0458 -1.0000 -1.0000 3241332 1579728765.10 151.4512 60.0025 32.0000 1.9979 1.9991 420.0077 420.3146 0.0458 -1.0000 -1.0000 3241394 1579728765.20 151.4512 60.0025 32.0000 1.9983 1.9995 419.9226 420.2284 0.0457 -1.0000 -1.0000 3241473 1579728765.30 151.4512 60.0025 32.0000 1.9987 1.9999 419.7991 420.1050 0.0457 -1.0000 -1.0000 3241535 1579728765.40 151.4512 60.0025 32.0000 1.9987 1.9999 419.8213 420.1277 0.0458 -1.0000 -1.0000 3241597 1579728765.50 151.4253 60.0025 32.0000 1.9986 1.9998 419.9661 420.2734 0.0459 -1.0000 -1.0000 3241660 1579728765.60 151.4253 60.0025 32.0000 1.9976 1.9988 420.0131 420.3205 0.0459 -1.0000 -1.0000 3241723 1579728765.70 151.4253 60.0025 32.0000 1.9987 1.9999 420.0158 420.3227 0.0459 -1.0000 -1.0000 3241973 1579728765.80 151.4253 60.0025 32.0000 1.9988 2.0000 420.1245 420.4327 0.0460 -1.0000 -1.0000 3242035 1579728765.90 151.4253 60.0025 32.0000 1.9993 2.0005 420.3792 420.6867 0.0458 -1.0000 -1.0000 3242097 1579728766.00 151.5116 60.0025 32.0000 1.9976 1.9988 420.5009 420.8086 0.0460 -1.0000 -1.0000 3242160 1579728766.10 151.5681 60.0025 32.0000 1.9979 1.9991 420.6143 420.9222 0.0459 -1.0000 -1.0000 3242223 1579728766.20 151.5681 60.0025 32.0000 1.9995 2.0007 420.4086 420.7165 0.0459 -1.0000 -1.0000 3242754 1579728766.30 151.5681 60.0025 32.0000 1.9982 1.9994 419.9204 420.2272 0.0459 -1.0000 -1.0000 3242832 1579728766.40 151.5681 60.0025 32.0000 1.9986 1.9999 419.7446 420.0517 0.0459 -1.0000 -1.0000 3242894 1579728766.50 151.5681 60.0025 32.0000 1.9978 1.9990 419.8076 420.1146 0.0459 -1.0000 -1.0000 3242957 1579728766.60 151.5137 60.0025 32.0000 1.9978 1.9990 419.5835 419.8903 0.0459 -1.0000 -1.0000 3243035 1579728766.70 151.5137 60.0025 32.0000 1.9985 1.9997 419.3931 419.7000 0.0459 -1.0000 -1.0000 3243207 1579728766.80 151.5137 60.0025 32.0000 1.9977 1.9989 419.3841 419.6906 0.0459 -1.0000 -1.0000 3243269 1579728766.90 151.5137 60.0025 32.0000 1.9979 1.9991 419.6637 419.9698 0.0457 -1.0000 -1.0000 3243347 1579728767.00 151.5137 60.0025 32.0000 1.9976 1.9988 419.8564 420.1632 0.0459 -1.0000 -1.0000 3243410 1579728767.10 151.5003 60.0025 32.0000 1.9976 1.9988 419.7197 420.0269 0.0459 -1.0000 -1.0000 3243473 1579728767.20 151.4996 60.0025 32.0000 1.9987 1.9999 419.4893 419.7964 0.0460 -1.0000 -1.0000 3243707 1579728767.30 151.4996 60.0025 32.0000 1.9979 1.9991 419.5085 419.8152 0.0459 -1.0000 -1.0000 3243769 1579728767.40 151.4996 60.0025 32.0000 1.9983 1.9995 419.7296 420.0380 0.0461 -1.0000 -1.0000 3243847 1579728767.50 151.4996 60.0025 32.0000 1.9979 1.9991 419.7055 420.0127 0.0459 -1.0000 -1.0000 3243894 1579728767.60 151.4996 60.0025 32.0000 1.9987 1.9999 419.6593 419.9667 0.0460 -1.0000 -1.0000 3243973 1579728767.70 151.4969 60.0025 32.0000 1.9991 2.0003 419.6117 419.9198 0.0460 -1.0000 -1.0000 3244035 1579728767.80 151.4969 60.0025 32.0000 1.9978 1.9990 419.6339 419.9404 0.0458 -1.0000 -1.0000 3244176 1579728767.90 151.4969 60.0025 32.0000 1.9977 1.9989 419.7414 420.0483 0.0459 -1.0000 -1.0000 3244238 1579728768.00 151.4969 60.0025 32.0000 1.9977 1.9989 419.6849 419.9915 0.0459 -1.0000 -1.0000 3244316 1579728768.10 151.4969 60.0025 32.0000 1.9992 2.0004 419.6932 419.9998 0.0458 -1.0000 -1.0000 3244379 1579728768.20 151.4777 60.0025 32.0000 1.9988 2.0000 419.6473 419.9535 0.0458 -1.0000 -1.0000 3244441 1579728768.30 151.4777 60.0025 32.0000 1.9985 1.9997 419.6141 419.9214 0.0460 -1.0000 -1.0000 3244722 1579728768.40 151.4777 60.0025 32.0000 1.9980 1.9992 419.9352 420.2429 0.0459 -1.0000 -1.0000 3244785 1579728768.50 151.4777 60.0025 32.0000 1.9979 1.9992 420.0582 420.3652 0.0458 -1.0000 -1.0000 3244847 1579728768.60 151.4777 60.0025 32.0000 1.9980 1.9992 419.9422 420.2483 0.0458 -1.0000 -1.0000 3244926 1579728768.70 151.4777 60.0025 32.0000 1.9981 1.9993 419.9776 420.2849 0.0459 -1.0000 -1.0000 3244988 1579728768.80 151.4777 60.0025 32.0000 1.9978 1.9990 419.9524 420.2591 0.0458 -1.0000 -1.0000 3245176 1579728768.90 151.4789 60.0025 32.0000 1.9975 1.9987 420.0122 420.3189 0.0459 -1.0000 -1.0000 3245254 1579728769.00 151.4789 60.0025 32.0000 1.9988 2.0000 419.8563 420.1642 0.0460 -1.0000 -1.0000 3245300 1579728769.10 151.4789 60.0025 32.0000 1.9985 1.9997 419.6872 419.9952 0.0460 -1.0000 -1.0000 3245379 1579728769.20 151.4789 60.0025 32.0000 1.9984 1.9996 419.7150 420.0220 0.0459 -1.0000 -1.0000 3245441 1579728769.30 151.4789 60.0025 32.0000 1.9975 1.9987 419.8523 420.1599 0.0460 -1.0000 -1.0000 3245504 1579728769.40 151.5075 60.0025 32.0000 1.9972 1.9984 419.9410 420.2480 0.0458 -1.0000 -1.0000 3245582 1579728769.50 151.5075 60.0025 32.0000 1.9978 1.9990 419.9580 420.2650 0.0460 -1.0000 -1.0000 3245644 1579728769.60 151.5075 60.0025 32.0000 1.9982 1.9994 419.8251 420.1332 0.0461 -1.0000 -1.0000 3245800 1579728769.70 151.5075 60.0025 32.0000 1.9983 1.9995 419.6551 419.9619 0.0458 -1.0000 -1.0000 3245879 1579728769.80 151.5075 60.0025 32.0000 1.9976 1.9988 419.6645 419.9710 0.0458 -1.0000 -1.0000 3245973 1579728769.90 151.5075 60.0025 32.0000 1.9985 1.9997 419.8030 420.1101 0.0459 -1.0000 -1.0000 3246035 1579728770.00 151.3982 60.0024 32.0000 1.9986 1.9998 419.7957 420.1034 0.0459 -1.0000 -1.0000 3246113 1579728770.10 151.3982 60.0024 32.0000 1.9984 1.9996 419.7685 420.0747 0.0458 -1.0000 -1.0000 3246176 1579728770.20 151.3982 60.0024 32.0000 1.9982 1.9994 419.7081 420.0154 0.0459 -1.0000 -1.0000 3246238 1579728770.30 151.3982 60.0024 32.0000 1.9980 1.9992 419.8833 420.1896 0.0458 -1.0000 -1.0000 3246472 1579728770.40 151.3982 60.0024 32.0000 1.9976 1.9988 419.9233 420.2313 0.0460 -1.0000 -1.0000 3246535 1579728770.50 151.4187 60.0024 32.0000 1.9979 1.9992 419.9037 420.2119 0.0461 -1.0000 -1.0000 3246597 1579728770.60 151.4790 60.0024 32.0000 1.9990 2.0002 419.8375 420.1459 0.0461 -1.0000 -1.0000 3246676 1579728770.70 151.4790 60.0024 32.0000 1.9988 2.0000 419.8568 420.1648 0.0459 -1.0000 -1.0000 3246738 1579728770.80 151.4790 60.0024 32.0000 1.9976 1.9988 420.0650 420.3713 0.0457 -1.0000 -1.0000 3247160 1579728770.90 151.4790 60.0024 32.0000 1.9983 1.9995 420.0954 420.4027 0.0459 -1.0000 -1.0000 3247238 1579728771.00 151.4790 60.0024 32.0000 1.9984 1.9996 419.9279 420.2352 0.0459 -1.0000 -1.0000 3247300 1579728771.10 151.5701 60.0024 32.0000 1.9985 1.9997 419.8120 420.1188 0.0459 -1.0000 -1.0000 3247363 1579728771.20 151.5701 60.0024 32.0000 1.9982 1.9994 419.7992 420.1064 0.0459 -1.0000 -1.0000 3247426 1579728771.30 151.5701 60.0024 32.0000 1.9981 1.9993 419.9581 420.2648 0.0459 -1.0000 -1.0000 3247488 1579728771.40 151.5701 60.0024 32.0000 1.9984 1.9996 420.0213 420.3287 0.0459 -1.0000 -1.0000 3247723 1579728771.50 151.5701 60.0024 32.0000 1.9981 1.9993 419.8762 420.1848 0.0461 -1.0000 -1.0000 3247785 1579728771.60 151.5643 60.0024 32.0000 1.9981 1.9993 419.6601 419.9664 0.0458 -1.0000 -1.0000 3247847 1579728771.70 151.5616 60.0024 32.0000 1.9990 2.0002 419.5897 419.8960 0.0458 -1.0000 -1.0000 3247926 1579728771.80 151.5616 60.0024 32.0000 1.9985 1.9997 419.5656 419.8716 0.0458 -1.0000 -1.0000 3247988 1579728771.90 151.5616 60.0024 32.0000 1.9977 1.9989 419.7542 420.0610 0.0459 -1.0000 -1.0000 3248223 1579728772.00 151.5616 60.0024 32.0000 1.9984 1.9996 419.6637 419.9709 0.0459 -1.0000 -1.0000 3248285 1579728772.10 151.5586 60.0024 32.0000 1.9982 1.9994 419.4985 419.8058 0.0459 -1.0000 -1.0000 3248347 1579728772.20 151.4780 60.0024 32.0000 1.9981 1.9993 419.4071 419.7135 0.0459 -1.0000 -1.0000 3248410 1579728772.30 151.4780 60.0024 32.0000 1.9973 1.9985 419.5731 419.8794 0.0458 -1.0000 -1.0000 3248488 1579728772.40 151.4780 60.0024 32.0000 1.9977 1.9989 419.6107 419.9173 0.0459 -1.0000 -1.0000 3248707 1579728772.50 151.4780 60.0024 32.0000 1.9982 1.9994 419.4788 419.7863 0.0460 -1.0000 -1.0000 3248785 1579728772.60 151.4780 60.0024 32.0000 1.9985 1.9997 419.4082 419.7148 0.0457 -1.0000 -1.0000 3248847 1579728772.70 151.4757 60.0024 32.0000 1.9989 2.0001 419.6236 419.9300 0.0459 -1.0000 -1.0000 3248910 1579728772.80 151.4757 60.0024 32.0000 1.9982 1.9994 419.7596 420.0670 0.0459 -1.0000 -1.0000 3248972 1579728772.90 151.4757 60.0024 32.0000 1.9976 1.9988 419.7642 420.0711 0.0459 -1.0000 -1.0000 3249473 1579728773.00 151.4757 60.0024 32.0000 1.9991 2.0003 419.6955 420.0030 0.0460 -1.0000 -1.0000 3249535 1579728773.10 151.4757 60.0024 32.0000 1.9985 1.9997 419.6556 419.9625 0.0459 -1.0000 -1.0000 3249597 1579728773.20 151.4757 60.0024 32.0000 1.9986 1.9998 419.9820 420.2897 0.0460 -1.0000 -1.0000 3249660 1579728773.30 151.5546 60.0024 32.0000 1.9979 1.9991 419.8219 420.1289 0.0459 -1.0000 -1.0000 3249738 1579728773.40 151.5546 60.0024 32.0000 1.9987 1.9999 419.6196 419.9264 0.0459 -1.0000 -1.0000 3249800 1579728773.50 151.5546 60.0024 32.0000 1.9984 1.9996 419.5601 419.8671 0.0459 -1.0000 -1.0000 3249988 1579728773.60 151.5546 60.0024 32.0000 1.9992 2.0004 419.5721 419.8795 0.0460 -1.0000 -1.0000 3250050 1579728773.70 151.5546 60.0024 32.0000 1.9983 1.9995 419.4144 419.7209 0.0459 -1.0000 -1.0000 3250113 1579728773.80 151.5667 60.0024 32.0000 1.9981 1.9993 419.4796 419.7867 0.0460 -1.0000 -1.0000 3250176 1579728773.90 151.5674 60.0024 32.0000 1.9979 1.9991 419.5410 419.8478 0.0459 -1.0000 -1.0000 3250254 1579728774.00 151.5674 60.0024 32.0000 1.9978 1.9990 419.4677 419.7749 0.0459 -1.0000 -1.0000 3250426 1579728774.10 151.5674 60.0024 32.0000 1.9991 2.0003 419.3972 419.7037 0.0459 -1.0000 -1.0000 3250488 1579728774.20 151.5674 60.0024 32.0000 1.9985 1.9997 419.5131 419.8199 0.0459 -1.0000 -1.0000 3250566 1579728774.30 151.5674 60.0024 32.0000 1.9976 1.9988 419.6174 419.9243 0.0458 -1.0000 -1.0000 3250629 1579728774.40 151.5674 60.0024 32.0000 1.9971 1.9983 419.6640 419.9712 0.0460 -1.0000 -1.0000 3250691 1579728774.50 151.5408 60.0024 32.0000 1.9981 1.9993 419.6261 419.9337 0.0460 -1.0000 -1.0000 3250926 1579728774.60 151.5408 60.0024 32.0000 1.9982 1.9994 419.7435 420.0498 0.0458 -1.0000 -1.0000 3251004 1579728774.70 151.5408 60.0024 32.0000 1.9977 1.9989 419.9966 420.3030 0.0458 -1.0000 -1.0000 3251066 1579728774.80 151.5408 60.0024 32.0000 1.9973 1.9985 420.0958 420.4028 0.0458 -1.0000 -1.0000 3251129 1579728774.90 151.5408 60.0024 32.0000 1.9974 1.9986 420.0745 420.3805 0.0458 -1.0000 -1.0000 3251207 1579728775.00 151.4676 60.0020 32.0000 1.9989 2.0001 420.0319 420.3389 0.0459 -1.0000 -1.0000 3251457 1579728775.10 151.4676 60.0020 32.0000 1.9983 1.9995 420.1188 420.4255 0.0458 -1.0000 -1.0000 3251519 1579728775.20 151.4676 60.0020 32.0000 1.9978 1.9990 420.1376 420.4451 0.0460 -1.0000 -1.0000 3251582 1579728775.30 151.4676 60.0020 32.0000 1.9978 1.9990 420.1108 420.4183 0.0459 -1.0000 -1.0000 3251644 1579728775.40 151.4676 60.0020 32.0000 1.9982 1.9994 420.0730 420.3794 0.0458 -1.0000 -1.0000 3251723 1579728775.50 151.4698 60.0020 32.0000 1.9989 2.0001 419.9328 420.2400 0.0459 -1.0000 -1.0000 3251941 1579728775.60 151.4791 60.0020 32.0000 1.9987 1.9999 419.7940 420.1012 0.0459 -1.0000 -1.0000 3252004 1579728775.70 151.4791 60.0020 32.0000 1.9985 1.9997 419.6698 419.9770 0.0459 -1.0000 -1.0000 3252082 1579728775.80 151.4791 60.0020 32.0000 1.9984 1.9996 419.5611 419.8689 0.0460 -1.0000 -1.0000 3252144 1579728775.90 151.4791 60.0020 32.0000 1.9992 2.0004 419.3480 419.6549 0.0460 -1.0000 -1.0000 3252207 1579728776.00 151.4791 60.0020 32.0000 1.9989 2.0001 419.3101 419.6170 0.0459 -1.0000 -1.0000 3252457 1579728776.10 151.5110 60.0020 32.0000 1.9987 1.9999 419.4695 419.7777 0.0460 -1.0000 -1.0000 3252519 1579728776.20 151.5110 60.0020 32.0000 1.9974 1.9986 419.7015 420.0087 0.0460 -1.0000 -1.0000 3252597 1579728776.30 151.5110 60.0020 32.0000 1.9979 1.9991 419.9140 420.2214 0.0459 -1.0000 -1.0000 3252676 1579728776.40 151.5110 60.0020 32.0000 1.9984 1.9996 419.8361 420.1430 0.0460 -1.0000 -1.0000 3252722 1579728776.50 151.5110 60.0020 32.0000 1.9987 1.9999 419.8698 420.1773 0.0458 -1.0000 -1.0000 3253207 1579728776.60 151.5110 60.0020 32.0000 1.9982 1.9994 419.8865 420.1945 0.0460 -1.0000 -1.0000 3253285 1579728776.70 151.6027 60.0020 32.0000 1.9983 1.9995 420.0065 420.3134 0.0458 -1.0000 -1.0000 3253347 1579728776.80 151.6027 60.0020 32.0000 1.9969 1.9981 420.2955 420.6030 0.0459 -1.0000 -1.0000 3253410 1579728776.90 151.6027 60.0020 32.0000 1.9978 1.9990 420.2971 420.6045 0.0459 -1.0000 -1.0000 3253488 1579728777.00 151.6027 60.0020 32.0000 1.9979 1.9991 420.3029 420.6106 0.0460 -1.0000 -1.0000 3253550 1579728777.10 151.6027 60.0020 32.0000 1.9986 1.9998 420.2887 420.5968 0.0460 -1.0000 -1.0000 3253613 1579728777.20 151.5451 60.0020 32.0000 1.9975 1.9987 420.4486 420.7559 0.0459 -1.0000 -1.0000 3253676 1579728777.30 151.5451 60.0020 32.0000 1.9968 1.9980 420.5717 420.8794 0.0459 -1.0000 -1.0000 3253738 1579728777.40 151.5451 60.0020 32.0000 1.9978 1.9990 420.4273 420.7348 0.0459 -1.0000 -1.0000 3253816 1579728777.50 151.5451 60.0020 32.0000 1.9980 1.9992 420.3541 420.6627 0.0460 -1.0000 -1.0000 3253879 1579728777.60 151.5451 60.0020 32.0000 1.9993 2.0005 420.2494 420.5561 0.0458 -1.0000 -1.0000 3253941 1579728777.70 151.4547 60.0020 32.0000 1.9975 1.9987 420.2142 420.5214 0.0458 -1.0000 -1.0000 3254019 1579728777.80 151.4366 60.0020 32.0000 1.9982 1.9994 420.0476 420.3545 0.0459 -1.0000 -1.0000 3254082 1579728777.90 151.4366 60.0020 32.0000 1.9986 1.9998 419.5436 419.8514 0.0460 -1.0000 -1.0000 3254144 1579728778.00 151.4366 60.0020 32.0000 1.9979 1.9991 419.4130 419.7196 0.0459 -1.0000 -1.0000 3254207 1579728778.10 151.4366 60.0020 32.0000 1.9976 1.9988 419.4043 419.7113 0.0459 -1.0000 -1.0000 3254270 1579728778.20 151.4369 60.0020 32.0000 1.9984 1.9996 419.5180 419.8246 0.0458 -1.0000 -1.0000 3254332 1579728778.30 151.4520 60.0020 32.0000 1.9990 2.0002 419.3268 419.6339 0.0460 -1.0000 -1.0000 3254410 1579728778.40 151.4520 60.0020 32.0000 1.9982 1.9994 419.2613 419.5691 0.0460 -1.0000 -1.0000 3254472 1579728778.50 151.4520 60.0020 32.0000 1.9984 1.9996 419.2267 419.5323 0.0458 -1.0000 -1.0000 3254535 1579728778.60 151.4520 60.0020 32.0000 1.9992 2.0004 419.2122 419.5188 0.0459 -1.0000 -1.0000 3254722 1579728778.70 151.4520 60.0020 32.0000 1.9985 1.9997 419.4663 419.7745 0.0461 -1.0000 -1.0000 3254785 1579728778.80 151.4993 60.0020 32.0000 1.9981 1.9993 419.3573 419.6641 0.0459 -1.0000 -1.0000 3254847 1579728778.90 151.5336 60.0020 32.0000 1.9980 1.9992 419.2478 419.5549 0.0460 -1.0000 -1.0000 3254910 1579728779.00 151.5336 60.0020 32.0000 1.9982 1.9994 419.1239 419.4308 0.0459 -1.0000 -1.0000 3254972 1579728779.10 151.5336 60.0020 32.0000 1.9983 1.9995 419.0853 419.3922 0.0460 -1.0000 -1.0000 3255207 1579728779.20 151.5336 60.0020 32.0000 1.9984 1.9996 419.1987 419.5053 0.0458 -1.0000 -1.0000 3255285 1579728779.30 151.5336 60.0020 32.0000 1.9980 1.9992 419.4251 419.7320 0.0459 -1.0000 -1.0000 3255347 1579728779.40 151.5964 60.0020 32.0000 1.9988 2.0000 419.4366 419.7433 0.0459 -1.0000 -1.0000 3255410 1579728779.50 151.6045 60.0020 32.0000 1.9990 2.0002 419.4326 419.7390 0.0458 -1.0000 -1.0000 3255473 1579728779.60 151.6045 60.0020 32.0000 1.9993 2.0005 419.4163 419.7240 0.0460 -1.0000 -1.0000 3256535 1579728779.70 151.6045 60.0020 32.0000 1.9980 1.9992 419.6916 419.9982 0.0458 -1.0000 -1.0000 3256613 1579728779.80 151.6045 60.0020 32.0000 1.9982 1.9994 420.0180 420.3251 0.0460 -1.0000 -1.0000 3256676 1579728779.90 151.5978 60.0022 32.0000 1.9973 1.9985 420.0744 420.3824 0.0460 -1.0000 -1.0000 3256738 1579728780.00 151.5293 60.0035 32.0000 1.9981 1.9993 420.1620 420.4694 0.0460 -1.0000 -1.0000 3256816 1579728780.10 151.5293 60.0035 32.0000 1.9985 1.9997 420.1661 420.4732 0.0458 -1.0000 -1.0000 3256879 1579728780.20 151.5293 60.0035 32.0000 1.9983 1.9995 420.3271 420.6351 0.0460 -1.0000 -1.0000 3256941 1579728780.30 151.5293 60.0035 32.0000 1.9971 1.9983 420.4831 420.7911 0.0460 -1.0000 -1.0000 3257004 1579728780.40 151.5293 60.0035 32.0000 1.9980 1.9992 420.3954 420.7028 0.0459 -1.0000 -1.0000 3257066 1579728780.50 151.4718 60.0035 32.0000 1.9984 1.9996 419.9696 420.2785 0.0461 -1.0000 -1.0000 3257129 1579728780.60 151.4718 60.0035 32.0000 1.9981 1.9993 419.6392 419.9463 0.0460 -1.0000 -1.0000 3257207 1579728780.70 151.4718 60.0035 32.0000 1.9982 1.9994 419.5190 419.8267 0.0460 -1.0000 -1.0000 3257269 1579728780.80 151.4718 60.0035 32.0000 1.9977 1.9989 419.5781 419.8852 0.0460 -1.0000 -1.0000 3257332 1579728780.90 151.4718 60.0035 32.0000 1.9982 1.9994 419.4084 419.7163 0.0460 -1.0000 -1.0000 3257410 1579728781.00 151.4680 60.0035 32.0000 1.9980 1.9992 419.1533 419.4596 0.0458 -1.0000 -1.0000 3257473 1579728781.10 151.4675 60.0035 32.0000 1.9978 1.9990 419.0451 419.3525 0.0460 -1.0000 -1.0000 3257691 1579728781.20 151.4675 60.0035 32.0000 1.9993 2.0005 419.2171 419.5241 0.0459 -1.0000 -1.0000 3257769 1579728781.30 151.4675 60.0035 32.0000 1.9978 1.9990 419.4830 419.7905 0.0461 -1.0000 -1.0000 3257832 1579728781.40 151.4675 60.0035 32.0000 1.9983 1.9995 419.7318 420.0400 0.0460 -1.0000 -1.0000 3257910 1579728781.50 151.4675 60.0035 32.0000 1.9985 1.9998 419.4900 419.7977 0.0461 -1.0000 -1.0000 3257973 1579728781.60 151.4805 60.0035 32.0000 1.9982 1.9994 419.3235 419.6307 0.0459 -1.0000 -1.0000 3258035 1579728781.70 151.4805 60.0035 32.0000 1.9982 1.9994 419.2585 419.5652 0.0459 -1.0000 -1.0000 3258176 1579728781.80 151.4805 60.0035 32.0000 1.9970 1.9982 419.3495 419.6571 0.0461 -1.0000 -1.0000 3258254 1579728781.90 151.4805 60.0035 32.0000 1.9983 1.9995 419.3280 419.6346 0.0459 -1.0000 -1.0000 3258300 1579728782.00 151.4805 60.0035 32.0000 1.9979 1.9991 419.1615 419.4694 0.0461 -1.0000 -1.0000 3258379 1579728782.10 151.5197 60.0035 32.0000 1.9985 1.9997 419.1213 419.4278 0.0458 -1.0000 -1.0000 3258441 1579728782.20 151.5256 60.0035 32.0000 1.9983 1.9995 419.1072 419.4142 0.0460 -1.0000 -1.0000 3258504 1579728782.30 151.5256 60.0035 32.0000 1.9976 1.9988 419.2943 419.6009 0.0459 -1.0000 -1.0000 3258582 1579728782.40 151.5256 60.0035 32.0000 1.9979 1.9992 419.1759 419.4825 0.0459 -1.0000 -1.0000 3258644 1579728782.50 151.5256 60.0035 32.0000 1.9989 2.0001 419.0764 419.3830 0.0459 -1.0000 -1.0000 3258707 1579728782.60 151.5256 60.0035 32.0000 1.9983 1.9995 419.0211 419.3269 0.0459 -1.0000 -1.0000 3258769 1579728782.70 151.5256 60.0035 32.0000 1.9969 1.9982 419.2452 419.5524 0.0459 -1.0000 -1.0000 3258957 1579728782.80 151.5217 60.0035 32.0000 1.9975 1.9987 419.3396 419.6453 0.0457 -1.0000 -1.0000 3259019 1579728782.90 151.4846 60.0035 32.0000 1.9971 1.9983 419.2444 419.5511 0.0459 -1.0000 -1.0000 3259082 1579728783.00 151.4846 60.0035 32.0000 1.9982 1.9994 419.0460 419.3528 0.0459 -1.0000 -1.0000 3259144 1579728783.10 151.4846 60.0035 32.0000 1.9984 1.9996 419.0597 419.3669 0.0460 -1.0000 -1.0000 3259207 1579728783.20 151.4846 60.0035 32.0000 1.9980 1.9992 419.1296 419.4352 0.0458 -1.0000 -1.0000 3259691 1579728783.30 151.4846 60.0035 32.0000 1.9973 1.9985 419.2528 419.5598 0.0460 -1.0000 -1.0000 3259754 1579728783.40 151.4460 60.0035 32.0000 1.9975 1.9987 419.3275 419.6338 0.0459 -1.0000 -1.0000 3259832 1579728783.50 151.4460 60.0035 32.0000 1.9986 1.9998 419.1684 419.4753 0.0459 -1.0000 -1.0000 3259894 1579728783.60 151.4460 60.0035 32.0000 1.9988 2.0000 419.1990 419.5054 0.0459 -1.0000 -1.0000 3259957 1579728783.70 151.4460 60.0035 32.0000 1.9979 1.9991 419.3179 419.6255 0.0460 -1.0000 -1.0000 3300207 1579728783.80 151.4460 60.0035 32.0000 1.9976 1.9988 419.5486 419.8548 0.0459 -1.0000 -1.0000 3300269 1579728783.90 151.4460 60.0035 32.0000 1.9969 1.9981 419.5540 419.8612 0.0459 -1.0000 -1.0000 3300332 1579728784.00 151.4881 60.0035 32.0000 1.9977 1.9989 419.4458 419.7537 0.0461 -1.0000 -1.0000 3300394 1579728784.10 151.4881 60.0035 32.0000 1.9981 1.9993 419.3295 419.6365 0.0459 -1.0000 -1.0000 3300472 1579728784.20 151.4881 60.0035 32.0000 1.9976 1.9988 419.3753 419.6816 0.0458 -1.0000 -1.0000 3300691 1579728784.30 151.4881 60.0035 32.0000 1.9982 1.9994 419.4120 419.7180 0.0458 -1.0000 -1.0000 3300769 1579728784.40 151.4881 60.0035 32.0000 1.9982 1.9994 419.4959 419.8026 0.0459 -1.0000 -1.0000 3300832 1579728784.50 151.4881 60.0035 32.0000 1.9978 1.9990 419.5455 419.8530 0.0460 -1.0000 -1.0000 3300894 1579728784.60 151.4951 60.0035 32.0000 1.9984 1.9996 419.3318 419.6391 0.0460 -1.0000 -1.0000 3300972 1579728784.70 151.4951 60.0035 32.0000 1.9978 1.9991 419.3348 419.6422 0.0459 -1.0000 -1.0000 3301019 1579728784.80 151.4951 60.0035 32.0000 1.9976 1.9988 419.3684 419.6742 0.0458 -1.0000 -1.0000 3301097 1579728784.90 151.4951 60.0035 32.0000 1.9976 1.9988 419.3558 419.6624 0.0459 -1.0000 -1.0000 3301160 1579728785.00 151.4951 60.0035 32.0000 1.9986 1.9998 419.4086 419.7156 0.0459 -1.0000 -1.0000 3301222 1579728785.10 151.5566 60.0033 32.0000 1.9989 2.0001 419.6120 419.9185 0.0459 -1.0000 -1.0000 3301285 1579728785.20 151.5566 60.0033 32.0000 1.9984 1.9996 419.9254 420.2329 0.0459 -1.0000 -1.0000 3301363 1579728785.30 151.5566 60.0033 32.0000 1.9972 1.9984 420.1011 420.4074 0.0458 -1.0000 -1.0000 3302254 1579728785.40 151.5566 60.0033 32.0000 1.9980 1.9992 420.3028 420.6101 0.0459 -1.0000 -1.0000 3302332 1579728785.50 151.5566 60.0033 32.0000 1.9978 1.9991 420.3410 420.6487 0.0459 -1.0000 -1.0000 3302394 1579728785.60 151.5566 60.0033 32.0000 1.9985 1.9997 420.2819 420.5900 0.0460 -1.0000 -1.0000 3302457 1579728785.70 151.5109 60.0033 32.0000 1.9984 1.9996 420.4949 420.8034 0.0460 -1.0000 -1.0000 3302535 1579728785.80 151.4608 60.0033 32.0000 1.9979 1.9991 420.6837 420.9918 0.0460 -1.0000 -1.0000 3302597 1579728785.90 151.4608 60.0033 32.0000 1.9983 1.9995 420.5861 420.8945 0.0460 -1.0000 -1.0000 3302660 1579728786.00 151.4608 60.0033 32.0000 1.9979 1.9991 420.5121 420.8198 0.0459 -1.0000 -1.0000 3302722 1579728786.10 151.4608 60.0033 32.0000 1.9983 1.9995 420.4086 420.7161 0.0459 -1.0000 -1.0000 3302785 1579728786.20 151.4608 60.0033 32.0000 1.9988 2.0000 420.4203 420.7281 0.0459 -1.0000 -1.0000 3302847 1579728786.30 151.4635 60.0033 32.0000 1.9986 1.9998 420.3642 420.6720 0.0459 -1.0000 -1.0000 3302926 1579728786.40 151.4635 60.0033 32.0000 1.9971 1.9983 420.2245 420.5313 0.0458 -1.0000 -1.0000 3303004 1579728786.50 151.4635 60.0033 32.0000 1.9980 1.9992 420.2228 420.5299 0.0459 -1.0000 -1.0000 3303066 1579728786.60 151.4635 60.0033 32.0000 1.9991 2.0003 420.1137 420.4211 0.0459 -1.0000 -1.0000 3303129 1579728786.70 151.4635 60.0033 32.0000 1.9996 2.0008 419.9639 420.2713 0.0459 -1.0000 -1.0000 3303191 1579728786.80 151.4806 60.0033 32.0000 1.9987 1.9999 420.0015 420.3091 0.0460 -1.0000 -1.0000 3303472 1579728786.90 151.4953 60.0033 32.0000 1.9984 1.9996 420.2310 420.5383 0.0458 -1.0000 -1.0000 3303566 1579728787.00 151.4953 60.0033 32.0000 1.9989 2.0001 420.7069 421.0140 0.0458 -1.0000 -1.0000 3303613 1579728787.10 151.4953 60.0033 32.0000 1.9987 1.9999 421.0862 421.3940 0.0458 -1.0000 -1.0000 3303691 1579728787.20 151.4953 60.0033 32.0000 1.9977 1.9989 421.3151 421.6232 0.0459 -1.0000 -1.0000 3303754 1579728787.30 151.4953 60.0033 32.0000 1.9977 1.9989 421.4278 421.7367 0.0459 -1.0000 -1.0000 3303816 1579728787.40 151.5674 60.0033 32.0000 1.9982 1.9994 421.4515 421.7597 0.0459 -1.0000 -1.0000 3303894 1579728787.50 151.5674 60.0033 32.0000 1.9987 1.9999 421.3374 421.6460 0.0460 -1.0000 -1.0000 3303957 1579728787.60 151.5674 60.0033 32.0000 1.9990 2.0003 420.8727 421.1810 0.0459 -1.0000 -1.0000 3304020 1579728787.70 151.5674 60.0033 32.0000 1.9984 1.9996 420.6758 420.9836 0.0459 -1.0000 -1.0000 3304097 1579728787.80 151.5674 60.0033 32.0000 1.9980 1.9992 420.7771 421.0849 0.0459 -1.0000 -1.0000 3304223 1579728787.90 151.5605 60.0033 32.0000 1.9977 1.9989 420.8796 421.1878 0.0459 -1.0000 -1.0000 3304285 1579728788.00 151.5591 60.0033 32.0000 1.9982 1.9994 420.8928 421.1996 0.0457 -1.0000 -1.0000 3304363 1579728788.10 151.5591 60.0033 32.0000 1.9984 1.9996 420.6375 420.9444 0.0458 -1.0000 -1.0000 3304426 1579728788.20 151.5591 60.0033 32.0000 1.9989 2.0001 420.5482 420.8546 0.0457 -1.0000 -1.0000 3304488 1579728788.30 151.5591 60.0033 32.0000 1.9978 1.9990 420.4214 420.7281 0.0458 -1.0000 -1.0000 3304566 1579728788.40 151.5591 60.0033 32.0000 1.9979 1.9991 420.0421 420.3492 0.0459 -1.0000 -1.0000 3304691 1579728788.50 151.5340 60.0033 32.0000 1.9983 1.9995 419.6002 419.9084 0.0460 -1.0000 -1.0000 3304754 1579728788.60 151.5063 60.0033 32.0000 1.9983 1.9995 419.2250 419.5317 0.0459 -1.0000 -1.0000 3304816 1579728788.70 151.5063 60.0033 32.0000 1.9983 1.9995 419.1182 419.4246 0.0459 -1.0000 -1.0000 3304894 1579728788.80 151.5063 60.0033 32.0000 1.9978 1.9990 419.1840 419.4906 0.0459 -1.0000 -1.0000 3304957 1579728788.90 151.5063 60.0033 32.0000 1.9979 1.9991 419.3280 419.6343 0.0458 -1.0000 -1.0000 3305441 1579728789.00 151.5063 60.0033 32.0000 1.9976 1.9988 419.2503 419.5555 0.0457 -1.0000 -1.0000 3305504 1579728789.10 151.4842 60.0033 32.0000 1.9977 1.9989 419.0189 419.3249 0.0458 -1.0000 -1.0000 3305566 1579728789.20 151.4515 60.0033 32.0000 1.9982 1.9994 419.0090 419.3145 0.0458 -1.0000 -1.0000 3305644 1579728789.30 151.4515 60.0033 32.0000 1.9976 1.9988 419.1845 419.4914 0.0459 -1.0000 -1.0000 3305707 1579728789.40 151.4515 60.0033 32.0000 1.9973 1.9985 419.2718 419.5780 0.0458 -1.0000 -1.0000 3305988 1579728789.50 151.4515 60.0033 32.0000 1.9982 1.9994 419.2092 419.5155 0.0459 -1.0000 -1.0000 3306050 1579728789.60 151.4515 60.0033 32.0000 1.9984 1.9996 419.1703 419.4761 0.0458 -1.0000 -1.0000 3306113 1579728789.70 151.5024 60.0028 32.0000 1.9990 2.0002 419.0572 419.3627 0.0457 -1.0000 -1.0000 3306191 1579728789.80 151.5024 60.0028 32.0000 1.9987 1.9999 419.0742 419.3800 0.0458 -1.0000 -1.0000 3306300 1579728789.90 151.5024 60.0028 32.0000 1.9982 1.9994 419.2607 419.5677 0.0459 -1.0000 -1.0000 3306472 1579728790.00 151.5024 60.0028 32.0000 1.9982 1.9994 419.3254 419.6312 0.0458 -1.0000 -1.0000 3306550 1579728790.10 151.5024 60.0028 32.0000 1.9983 1.9995 419.3683 419.6752 0.0459 -1.0000 -1.0000 3306613 1579728790.20 151.5024 60.0028 32.0000 1.9983 1.9995 419.0581 419.3641 0.0458 -1.0000 -1.0000 3306676 1579728790.30 151.5024 60.0028 32.0000 1.9977 1.9989 419.1985 419.5046 0.0458 -1.0000 -1.0000 3306738 1579728790.40 151.5568 60.0028 32.0000 1.9978 1.9990 419.3238 419.6301 0.0458 -1.0000 -1.0000 3306972 1579728790.50 151.5568 60.0028 32.0000 1.9983 1.9995 419.4376 419.7452 0.0460 -1.0000 -1.0000 3307035 1579728790.60 151.5568 60.0028 32.0000 1.9983 1.9995 419.2374 419.5441 0.0459 -1.0000 -1.0000 3307113 1579728790.70 151.5568 60.0028 32.0000 1.9982 1.9994 419.1495 419.4560 0.0459 -1.0000 -1.0000 3307176 1579728790.80 151.5568 60.0028 32.0000 1.9983 1.9995 419.1975 419.5034 0.0458 -1.0000 -1.0000 3307238 1579728790.90 151.5568 60.0028 32.0000 1.9975 1.9987 419.2115 419.5183 0.0460 -1.0000 -1.0000 3307691 1579728791.00 151.4827 60.0028 32.0000 1.9973 1.9985 419.3628 419.6697 0.0459 -1.0000 -1.0000 3307738 1579728791.10 151.4827 60.0028 32.0000 1.9983 1.9995 419.5011 419.8074 0.0458 -1.0000 -1.0000 3307800 1579728791.20 151.4827 60.0028 32.0000 1.9978 1.9990 419.4330 419.7389 0.0458 -1.0000 -1.0000 3307879 1579728791.30 151.4827 60.0028 32.0000 1.9979 1.9991 419.4224 419.7286 0.0458 -1.0000 -1.0000 3307941 1579728791.40 151.4827 60.0028 32.0000 1.9973 1.9986 419.7038 420.0108 0.0459 -1.0000 -1.0000 3308020 1579728791.50 151.4827 60.0028 32.0000 1.9975 1.9987 419.8162 420.1225 0.0458 -1.0000 -1.0000 3308082 1579728791.60 151.4293 60.0028 32.0000 1.9977 1.9989 419.8827 420.1895 0.0459 -1.0000 -1.0000 3308144 1579728791.70 151.4293 60.0028 32.0000 1.9987 1.9999 419.9158 420.2225 0.0459 -1.0000 -1.0000 3308223 1579728791.80 151.4293 60.0028 32.0000 1.9983 1.9995 420.0341 420.3411 0.0458 -1.0000 -1.0000 3308285 1579728791.90 151.4293 60.0028 32.0000 1.9979 1.9991 420.1303 420.4371 0.0458 -1.0000 -1.0000 3308332 1579728792.00 151.4293 60.0028 32.0000 1.9970 1.9982 420.1722 420.4784 0.0457 -1.0000 -1.0000 3308410 1579728792.10 151.4868 60.0028 32.0000 1.9979 1.9991 420.1631 420.4692 0.0457 -1.0000 -1.0000 3308488 1579728792.20 151.4868 60.0028 32.0000 1.9985 1.9997 420.0807 420.3868 0.0457 -1.0000 -1.0000 3308550 1579728792.30 151.4868 60.0028 32.0000 1.9987 1.9999 420.1754 420.4825 0.0459 -1.0000 -1.0000 3308613 1579728792.40 151.4868 60.0028 32.0000 1.9983 1.9995 420.4207 420.7283 0.0459 -1.0000 -1.0000 3308676 1579728792.50 151.4868 60.0028 32.0000 1.9973 1.9986 420.5814 420.8886 0.0458 -1.0000 -1.0000 3308738 1579728792.60 151.4872 60.0028 32.0000 1.9978 1.9990 420.4385 420.7462 0.0459 -1.0000 -1.0000 3308816 1579728792.70 151.5426 60.0028 32.0000 1.9984 1.9996 420.3470 420.6533 0.0457 -1.0000 -1.0000 3308879 1579728792.80 151.5426 60.0028 32.0000 1.9979 1.9991 420.4220 420.7287 0.0458 -1.0000 -1.0000 3308941 1579728792.90 151.5426 60.0028 32.0000 1.9984 1.9996 420.4237 420.7297 0.0457 -1.0000 -1.0000 3309019 1579728793.00 151.5426 60.0028 32.0000 1.9971 1.9983 420.5846 420.8915 0.0458 -1.0000 -1.0000 3309488 1579728793.10 151.5426 60.0028 32.0000 1.9981 1.9993 420.5688 420.8756 0.0458 -1.0000 -1.0000 3309550 1579728793.20 151.5426 60.0028 32.0000 1.9979 1.9991 420.5094 420.8156 0.0457 -1.0000 -1.0000 3309629 1579728793.30 151.5553 60.0028 32.0000 1.9984 1.9996 420.2493 420.5559 0.0458 -1.0000 -1.0000 3309691 1579728793.40 151.5553 60.0028 32.0000 1.9985 1.9997 420.2935 420.6004 0.0458 -1.0000 -1.0000 3309770 1579728793.50 151.5553 60.0028 32.0000 1.9984 1.9996 420.2417 420.5485 0.0458 -1.0000 -1.0000 3310191 1579728793.60 151.5553 60.0028 32.0000 1.9983 1.9995 420.1687 420.4750 0.0457 -1.0000 -1.0000 3310254 1579728793.70 151.5553 60.0028 32.0000 1.9977 1.9989 420.1677 420.4739 0.0457 -1.0000 -1.0000 3310332 1579728793.80 151.5533 60.0028 32.0000 1.9985 1.9997 420.0822 420.3883 0.0457 -1.0000 -1.0000 3310394 1579728793.90 151.5409 60.0028 32.0000 1.9974 1.9986 420.1756 420.4817 0.0458 -1.0000 -1.0000 3310457 1579728794.00 151.5409 60.0028 32.0000 1.9973 1.9985 420.2194 420.5267 0.0459 -1.0000 -1.0000 3310535 1579728794.10 151.5409 60.0028 32.0000 1.9980 1.9992 420.1574 420.4650 0.0459 -1.0000 -1.0000 3310597 1579728794.20 151.5409 60.0028 32.0000 1.9979 1.9991 420.0522 420.3583 0.0457 -1.0000 -1.0000 3310660 1579728794.30 151.5409 60.0028 32.0000 1.9986 1.9998 420.0898 420.3963 0.0458 -1.0000 -1.0000 3310722 1579728794.40 151.5241 60.0028 32.0000 1.9975 1.9987 420.2264 420.5334 0.0458 -1.0000 -1.0000 3310800 1579728794.50 151.5241 60.0028 32.0000 1.9978 1.9990 420.2573 420.5638 0.0458 -1.0000 -1.0000 3310972 1579728794.60 151.5241 60.0028 32.0000 1.9982 1.9994 420.1297 420.4368 0.0459 -1.0000 -1.0000 3311050 1579728794.70 151.5241 60.0028 32.0000 1.9982 1.9994 419.9949 420.3013 0.0458 -1.0000 -1.0000 3311113 1579728794.80 151.5241 60.0028 32.0000 1.9975 1.9987 419.9160 420.2218 0.0457 -1.0000 -1.0000 3311176 1579728794.90 151.4729 60.0026 32.0000 1.9980 1.9992 420.0668 420.3724 0.0456 -1.0000 -1.0000 3311238 1579728795.00 151.4165 60.0024 32.0000 1.9981 1.9993 420.0322 420.3385 0.0458 -1.0000 -1.0000 3311473 1579728795.10 151.4165 60.0024 32.0000 1.9986 1.9998 419.8906 420.1974 0.0459 -1.0000 -1.0000 3311535 1579728795.20 151.4165 60.0024 32.0000 1.9993 2.0005 419.7754 420.0817 0.0457 -1.0000 -1.0000 3311613 1579728795.30 151.4165 60.0024 32.0000 1.9985 1.9997 419.9415 420.2485 0.0459 -1.0000 -1.0000 3311676 1579728795.40 151.4165 60.0024 32.0000 1.9976 1.9988 420.0659 420.3728 0.0458 -1.0000 -1.0000 3311738 1579728795.50 151.4196 60.0024 32.0000 1.9984 1.9996 420.1823 420.4887 0.0458 -1.0000 -1.0000 3311800 1579728795.60 151.4800 60.0024 32.0000 1.9985 1.9997 420.1483 420.4552 0.0458 -1.0000 -1.0000 3312441 1579728795.70 151.4800 60.0024 32.0000 1.9992 2.0004 420.0768 420.3830 0.0458 -1.0000 -1.0000 3312519 1579728795.80 151.4800 60.0024 32.0000 1.9983 1.9995 420.1236 420.4300 0.0458 -1.0000 -1.0000 3312582 1579728795.90 151.4800 60.0024 32.0000 1.9974 1.9986 420.2831 420.5900 0.0458 -1.0000 -1.0000 3312660 1579728796.00 151.4800 60.0024 32.0000 1.9975 1.9987 420.2481 420.5544 0.0457 -1.0000 -1.0000 3312722 1579728796.10 151.5071 60.0024 32.0000 1.9979 1.9991 420.1111 420.4173 0.0457 -1.0000 -1.0000 3312785 1579728796.20 151.5071 60.0024 32.0000 1.9991 2.0003 419.9457 420.2518 0.0458 -1.0000 -1.0000 3312847 1579728796.30 151.5071 60.0024 32.0000 1.9985 1.9997 419.8413 420.1478 0.0457 -1.0000 -1.0000 3312926 1579728796.40 151.5071 60.0024 32.0000 1.9980 1.9992 419.9368 420.2427 0.0457 -1.0000 -1.0000 3312988 1579728796.50 151.5071 60.0024 32.0000 1.9985 1.9997 420.0501 420.3553 0.0456 -1.0000 -1.0000 3313051 1579728796.60 151.5099 60.0024 32.0000 1.9978 1.9990 419.9348 420.2416 0.0459 -1.0000 -1.0000 3313191 1579728796.70 151.5229 60.0024 32.0000 1.9980 1.9992 419.9508 420.2563 0.0457 -1.0000 -1.0000 3313254 1579728796.80 151.5229 60.0024 32.0000 1.9976 1.9988 419.8641 420.1709 0.0458 -1.0000 -1.0000 3313316 1579728796.90 151.5229 60.0024 32.0000 1.9972 1.9984 419.7088 420.0148 0.0457 -1.0000 -1.0000 3313394 1579728797.00 151.5229 60.0024 32.0000 1.9973 1.9985 419.6228 419.9283 0.0457 -1.0000 -1.0000 3313473 1579728797.10 151.5229 60.0024 32.0000 1.9964 1.9976 419.6552 419.9614 0.0458 -1.0000 -1.0000 3313535 1579728797.20 151.3923 60.0024 32.0000 1.9973 1.9985 419.5484 419.8548 0.0458 -1.0000 -1.0000 3313613 1579728797.30 151.3923 60.0024 32.0000 1.9981 1.9993 419.3523 419.6584 0.0459 -1.0000 -1.0000 3313676 1579728797.40 151.4253 60.0024 32.0000 1.9985 1.9997 419.3903 419.6966 0.0457 -1.0000 -1.0000 3313754 1579728797.50 151.4253 60.0024 32.0000 1.9979 1.9991 419.4991 419.8054 0.0458 -1.0000 -1.0000 3313816 1579728797.60 151.4253 60.0024 32.0000 1.9976 1.9988 419.5597 419.8661 0.0458 -1.0000 -1.0000 3313879 1579728797.70 151.4253 60.0024 32.0000 1.9984 1.9996 419.6082 419.9137 0.0457 -1.0000 -1.0000 3313941 1579728797.80 151.4253 60.0024 32.0000 1.9980 1.9992 419.3880 419.6935 0.0457 -1.0000 -1.0000 3314004 1579728797.90 151.4253 60.0024 32.0000 1.9983 1.9995 419.1518 419.4574 0.0457 -1.0000 -1.0000 3314066 1579728798.00 151.4253 60.0024 32.0000 1.9984 1.9996 419.1696 419.4753 0.0458 -1.0000 -1.0000 3314160 1579728798.10 151.4253 60.0024 32.0000 1.9972 1.9984 419.3291 419.6347 0.0457 -1.0000 -1.0000 3314722 1579728798.20 151.4253 60.0024 32.0000 1.9976 1.9988 419.3178 419.6232 0.0457 -1.0000 -1.0000 3314785 1579728798.30 151.5662 60.0024 32.0000 1.9981 1.9993 419.2045 419.5101 0.0457 -1.0000 -1.0000 3314863 1579728798.40 151.5662 60.0024 32.0000 1.9986 1.9998 419.0442 419.3503 0.0458 -1.0000 -1.0000 3314926 1579728798.50 151.5662 60.0024 32.0000 1.9993 2.0005 419.0034 419.3089 0.0457 -1.0000 -1.0000 3314988 1579728798.60 151.5662 60.0024 32.0000 1.9990 2.0002 419.1794 419.4848 0.0458 -1.0000 -1.0000 3315066 1579728798.70 151.5662 60.0024 32.0000 1.9983 1.9995 419.3317 419.6375 0.0458 -1.0000 -1.0000 3315129 1579728798.80 151.5662 60.0024 32.0000 1.9990 2.0002 419.5850 419.8910 0.0458 -1.0000 -1.0000 3315191 1579728798.90 151.5234 60.0024 32.0000 1.9985 1.9997 419.4944 419.8002 0.0457 -1.0000 -1.0000 3315254 1579728799.00 151.5234 60.0024 32.0000 1.9983 1.9995 419.6211 419.9270 0.0458 -1.0000 -1.0000 3315316 1579728799.10 151.5234 60.0024 32.0000 1.9980 1.9992 419.8094 420.1161 0.0458 -1.0000 -1.0000 3315457 1579728799.20 151.5234 60.0024 32.0000 1.9977 1.9989 419.8314 420.1377 0.0457 -1.0000 -1.0000 3315535 1579728799.30 151.5234 60.0024 32.0000 1.9992 2.0004 419.7576 420.0644 0.0459 -1.0000 -1.0000 3315597 1579728799.40 151.5227 60.0024 32.0000 1.9985 1.9997 419.8222 420.1288 0.0458 -1.0000 -1.0000 3315660 1579728799.50 151.5191 60.0024 32.0000 1.9976 1.9988 419.8335 420.1397 0.0457 -1.0000 -1.0000 3315723 1579728799.60 151.5191 60.0024 32.0000 1.9978 1.9990 419.8058 420.1114 0.0457 -1.0000 -1.0000 3315785 1579728799.70 151.5191 60.0024 32.0000 1.9978 1.9990 419.6976 420.0038 0.0458 -1.0000 -1.0000 3315973 1579728799.80 151.5160 60.0026 32.0000 1.9979 1.9991 419.4651 419.7722 0.0459 -1.0000 -1.0000 3316035 1579728799.90 151.5098 60.0028 32.0000 1.9987 1.9999 419.2618 419.5685 0.0459 -1.0000 -1.0000 3316097 1579728800.00 151.5098 60.0028 32.0000 1.9984 1.9996 419.3516 419.6567 0.0457 -1.0000 -1.0000 3316176 1579728800.10 151.5098 60.0028 32.0000 1.9977 1.9989 419.5309 419.8372 0.0459 -1.0000 -1.0000 3316238 1579728800.20 151.5098 60.0028 32.0000 1.9981 1.9993 419.6799 419.9850 0.0456 -1.0000 -1.0000 3316660 1579728800.30 151.5098 60.0028 32.0000 1.9987 1.9999 419.3852 419.6911 0.0458 -1.0000 -1.0000 3316738 1579728800.40 151.5098 60.0028 32.0000 1.9984 1.9996 419.3863 419.6922 0.0458 -1.0000 -1.0000 3316800 1579728800.50 151.4983 60.0028 32.0000 1.9984 1.9996 419.4691 419.7747 0.0457 -1.0000 -1.0000 3316863 1579728800.60 151.4466 60.0028 32.0000 1.9976 1.9988 419.5197 419.8259 0.0457 -1.0000 -1.0000 3316941 1579728800.70 151.4466 60.0028 32.0000 1.9975 1.9987 419.3845 419.6898 0.0457 -1.0000 -1.0000 3317207 1579728800.80 151.4466 60.0028 32.0000 1.9987 1.9999 419.2467 419.5531 0.0459 -1.0000 -1.0000 3317269 1579728800.90 151.4466 60.0028 32.0000 1.9987 1.9999 419.1143 419.4199 0.0457 -1.0000 -1.0000 3317347 1579728801.00 151.4466 60.0028 32.0000 1.9979 1.9991 419.1567 419.4623 0.0458 -1.0000 -1.0000 3317410 1579728801.10 151.4503 60.0028 32.0000 1.9980 1.9992 419.2387 419.5447 0.0458 -1.0000 -1.0000 3317473 1579728801.20 151.5089 60.0028 32.0000 1.9980 1.9992 419.2430 419.5494 0.0459 -1.0000 -1.0000 3317676 1579728801.30 151.5089 60.0028 32.0000 1.9989 2.0001 419.2534 419.5591 0.0457 -1.0000 -1.0000 3317738 1579728801.40 151.5089 60.0028 32.0000 1.9984 1.9996 419.0549 419.3608 0.0458 -1.0000 -1.0000 3317816 1579728801.50 151.5089 60.0028 32.0000 1.9981 1.9993 419.1220 419.4279 0.0458 -1.0000 -1.0000 3317879 1579728801.60 151.5089 60.0028 32.0000 1.9973 1.9985 419.2179 419.5242 0.0458 -1.0000 -1.0000 3317941 1579728801.70 151.5424 60.0028 32.0000 1.9978 1.9990 419.1375 419.4442 0.0459 -1.0000 -1.0000 3318176 1579728801.80 151.5424 60.0028 32.0000 1.9985 1.9997 418.9822 419.2887 0.0458 -1.0000 -1.0000 3318238 1579728801.90 151.5424 60.0028 32.0000 1.9985 1.9997 418.9524 419.2581 0.0459 -1.0000 -1.0000 3318300 1579728802.00 151.5424 60.0028 32.0000 1.9983 1.9995 418.9847 419.2909 0.0458 -1.0000 -1.0000 3318379 1579728802.10 151.5424 60.0028 32.0000 1.9970 1.9982 419.0887 419.3943 0.0457 -1.0000 -1.0000 3318441 1579728802.20 151.5439 60.0028 32.0000 1.9975 1.9987 419.1333 419.4385 0.0457 -1.0000 -1.0000 3318722 1579728802.30 151.5446 60.0028 32.0000 1.9978 1.9990 419.0796 419.3851 0.0458 -1.0000 -1.0000 3318785 1579728802.40 151.5446 60.0028 32.0000 1.9985 1.9997 418.9375 419.2431 0.0458 -1.0000 -1.0000 3318847 1579728802.50 151.5446 60.0028 32.0000 1.9982 1.9994 418.9902 419.2953 0.0456 -1.0000 -1.0000 3318910 1579728802.60 151.5446 60.0028 32.0000 1.9971 1.9983 419.1108 419.4169 0.0458 -1.0000 -1.0000 3318988 1579728802.70 151.5446 60.0028 32.0000 1.9976 1.9988 419.1715 419.4768 0.0458 -1.0000 -1.0000 3319051 1579728802.80 151.5073 60.0028 32.0000 1.9977 1.9989 419.0982 419.4037 0.0456 -1.0000 -1.0000 3319222 1579728802.90 151.5060 60.0028 32.0000 1.9983 1.9995 419.0213 419.3272 0.0458 -1.0000 -1.0000 3319300 1579728803.00 151.5060 60.0028 32.0000 1.9982 1.9994 419.0284 419.3341 0.0457 -1.0000 -1.0000 3319363 1579728803.10 151.5060 60.0028 32.0000 1.9985 1.9997 419.1892 419.4951 0.0459 -1.0000 -1.0000 3319426 1579728803.20 151.5060 60.0028 32.0000 1.9983 1.9995 419.2843 419.5893 0.0457 -1.0000 -1.0000 3319504 1579728803.30 151.5060 60.0028 32.0000 1.9982 1.9994 419.1242 419.4297 0.0457 -1.0000 -1.0000 3319926 1579728803.40 151.4152 60.0028 32.0000 1.9983 1.9995 419.0378 419.3435 0.0458 -1.0000 -1.0000 3319988 1579728803.50 151.4152 60.0028 32.0000 1.9987 1.9999 419.0535 419.3587 0.0457 -1.0000 -1.0000 3320066 1579728803.60 151.4152 60.0028 32.0000 1.9976 1.9988 419.0693 419.3751 0.0458 -1.0000 -1.0000 3320113 1579728803.70 151.4152 60.0028 32.0000 1.9975 1.9987 419.1276 419.4339 0.0459 -1.0000 -1.0000 3320207 1579728803.80 151.4152 60.0028 32.0000 1.9985 1.9997 419.0497 419.3555 0.0458 -1.0000 -1.0000 3320488 1579728803.90 151.4613 60.0028 32.0000 1.9993 2.0005 419.0465 419.3525 0.0459 -1.0000 -1.0000 3320551 1579728804.00 151.4868 60.0028 32.0000 1.9991 2.0003 419.0596 419.3657 0.0458 -1.0000 -1.0000 3320613 1579728804.10 151.4868 60.0028 32.0000 1.9980 1.9992 419.1893 419.4950 0.0457 -1.0000 -1.0000 3320676 1579728804.20 151.4868 60.0028 32.0000 1.9973 1.9985 419.3776 419.6835 0.0459 -1.0000 -1.0000 3320738 1579728804.30 151.4868 60.0028 32.0000 1.9981 1.9993 419.4131 419.7189 0.0457 -1.0000 -1.0000 3320816 1579728804.40 151.4873 60.0028 32.0000 1.9989 2.0001 419.1938 419.4994 0.0458 -1.0000 -1.0000 3320879 1579728804.50 151.5523 60.0028 32.0000 1.9988 2.0000 419.1971 419.5027 0.0457 -1.0000 -1.0000 3320941 1579728804.60 151.5523 60.0028 32.0000 1.9988 2.0000 419.3748 419.6811 0.0458 -1.0000 -1.0000 3321019 1579728804.70 151.5523 60.0028 32.0000 1.9978 1.9990 419.4762 419.7821 0.0457 -1.0000 -1.0000 3321082 1579728804.80 151.5523 60.0028 32.0000 1.9980 1.9992 419.3118 419.6168 0.0457 -1.0000 -1.0000 3321144 1579728804.90 151.5523 60.0028 32.0000 1.9988 2.0000 419.2023 419.5078 0.0457 -1.0000 -1.0000 3321207 1579728805.00 151.5448 60.0026 32.0000 1.9979 1.9991 419.1817 419.4859 0.0457 -1.0000 -1.0000 3321269 1579728805.10 151.5345 60.0023 32.0000 1.9976 1.9988 419.3129 419.6194 0.0458 -1.0000 -1.0000 3321332 1579728805.20 151.5345 60.0023 32.0000 1.9973 1.9985 419.4771 419.7832 0.0458 -1.0000 -1.0000 3321410 1579728805.30 151.5345 60.0023 32.0000 1.9971 1.9983 419.5087 419.8153 0.0459 -1.0000 -1.0000 3321473 1579728805.40 151.5345 60.0023 32.0000 1.9980 1.9992 419.3823 419.6883 0.0457 -1.0000 -1.0000 3321551 1579728805.50 151.5345 60.0023 32.0000 1.9985 1.9997 419.3711 419.6765 0.0457 -1.0000 -1.0000 3321613 1579728805.60 151.4972 60.0023 32.0000 1.9983 1.9995 419.4096 419.7150 0.0457 -1.0000 -1.0000 3321676 1579728805.70 151.4961 60.0023 32.0000 1.9980 1.9992 419.5280 419.8342 0.0458 -1.0000 -1.0000 3321754 1579728805.80 151.4961 60.0023 32.0000 1.9975 1.9987 419.7171 420.0246 0.0459 -1.0000 -1.0000 3322191 1579728805.90 151.4961 60.0023 32.0000 1.9977 1.9989 419.5174 419.8239 0.0457 -1.0000 -1.0000 3322254 1579728806.00 151.4961 60.0023 32.0000 1.9990 2.0002 419.5904 419.8958 0.0457 -1.0000 -1.0000 3322316 1579728806.10 151.4961 60.0023 32.0000 1.9980 1.9992 419.8025 420.1083 0.0457 -1.0000 -1.0000 3322379 1579728806.20 151.5448 60.0023 32.0000 1.9976 1.9988 420.3194 420.6256 0.0457 -1.0000 -1.0000 3322441 1579728806.30 151.5448 60.0023 32.0000 1.9985 1.9997 420.6143 420.9195 0.0455 -1.0000 -1.0000 3322519 1579728806.40 151.5448 60.0023 32.0000 1.9989 2.0001 420.5819 420.8890 0.0459 -1.0000 -1.0000 3322754 1579728806.50 151.5448 60.0023 32.0000 1.9986 1.9998 420.7000 421.0067 0.0457 -1.0000 -1.0000 3322816 1579728806.60 151.5448 60.0023 32.0000 1.9990 2.0002 420.6653 420.9725 0.0459 -1.0000 -1.0000 3322879 1579728806.70 151.4628 60.0023 32.0000 1.9979 1.9991 420.4410 420.7476 0.0457 -1.0000 -1.0000 3322941 1579728806.80 151.4534 60.0023 32.0000 1.9979 1.9991 420.1211 420.4279 0.0458 -1.0000 -1.0000 3323004 1579728806.90 151.4534 60.0023 32.0000 1.9977 1.9989 420.0445 420.3509 0.0458 -1.0000 -1.0000 3323504 1579728807.00 151.4534 60.0023 32.0000 1.9984 1.9996 420.1701 420.4765 0.0457 -1.0000 -1.0000 3323566 1579728807.10 151.4534 60.0023 32.0000 1.9982 1.9994 420.5622 420.8685 0.0457 -1.0000 -1.0000 3323629 1579728807.20 151.4551 60.0023 32.0000 1.9975 1.9987 420.8857 421.1921 0.0456 -1.0000 -1.0000 3323707 1579728807.30 151.5600 60.0023 32.0000 1.9981 1.9993 420.8720 421.1785 0.0457 -1.0000 -1.0000 3323770 1579728807.40 151.5600 60.0023 32.0000 1.9987 1.9999 420.6347 420.9404 0.0456 -1.0000 -1.0000 3323847 1579728807.50 151.5600 60.0023 32.0000 1.9987 1.9999 420.9320 421.2390 0.0458 -1.0000 -1.0000 3323910 1579728807.60 151.5600 60.0023 32.0000 1.9986 1.9998 421.0681 421.3739 0.0456 -1.0000 -1.0000 3323973 1579728807.70 151.5600 60.0023 32.0000 1.9979 1.9991 421.2334 421.5405 0.0458 -1.0000 -1.0000 3324051 1579728807.80 151.5476 60.0023 32.0000 1.9977 1.9989 421.2390 421.5463 0.0457 -1.0000 -1.0000 3324113 1579728807.90 151.5476 60.0023 32.0000 1.9976 1.9988 421.2046 421.5131 0.0459 -1.0000 -1.0000 3324207 1579728808.00 151.5476 60.0023 32.0000 1.9987 1.9999 421.1635 421.4707 0.0457 -1.0000 -1.0000 3324285 1579728808.10 151.5476 60.0023 32.0000 1.9980 1.9992 421.2097 421.5170 0.0459 -1.0000 -1.0000 3324332 1579728808.20 151.5476 60.0023 32.0000 1.9969 1.9981 421.3819 421.6884 0.0456 -1.0000 -1.0000 3324394 1579728808.30 151.5476 60.0023 32.0000 1.9973 1.9985 421.4498 421.7562 0.0456 -1.0000 -1.0000 3324472 1579728808.40 151.4976 60.0023 32.0000 1.9980 1.9992 421.2070 421.5136 0.0457 -1.0000 -1.0000 3324957 1579728808.50 151.4976 60.0023 32.0000 1.9980 1.9992 421.1901 421.4972 0.0458 -1.0000 -1.0000 3325019 1579728808.60 151.4976 60.0023 32.0000 1.9975 1.9987 421.2346 421.5407 0.0456 -1.0000 -1.0000 3325097 1579728808.70 151.4976 60.0023 32.0000 1.9972 1.9984 421.2374 421.5443 0.0457 -1.0000 -1.0000 3325160 1579728808.80 151.4976 60.0023 32.0000 1.9976 1.9988 421.2819 421.5886 0.0457 -1.0000 -1.0000 3325222 1579728808.90 151.4976 60.0023 32.0000 1.9976 1.9988 421.0089 421.3155 0.0456 -1.0000 -1.0000 3325285 1579728809.00 151.4259 60.0023 32.0000 1.9983 1.9995 420.7294 421.0351 0.0456 -1.0000 -1.0000 3325347 1579728809.10 151.4259 60.0023 32.0000 1.9983 1.9995 420.5324 420.8375 0.0456 -1.0000 -1.0000 3325410 1579728809.20 151.4259 60.0023 32.0000 1.9973 1.9985 420.5336 420.8399 0.0457 -1.0000 -1.0000 3325488 1579728809.30 151.4259 60.0023 32.0000 1.9978 1.9990 420.5224 420.8291 0.0458 -1.0000 -1.0000 3325551 1579728809.40 151.4259 60.0023 32.0000 1.9986 1.9998 420.3366 420.6441 0.0459 -1.0000 -1.0000 3325738 1579728809.50 151.4274 60.0023 32.0000 1.9986 1.9998 420.0290 420.3354 0.0457 -1.0000 -1.0000 3325800 1579728809.60 151.4284 60.0023 32.0000 1.9978 1.9990 420.3137 420.6202 0.0458 -1.0000 -1.0000 3325910 1579728809.70 151.4284 60.0023 32.0000 1.9978 1.9990 420.6794 420.9861 0.0457 -1.0000 -1.0000 3325973 1579728809.80 151.4284 60.0023 32.0000 1.9972 1.9984 420.8595 421.1663 0.0457 -1.0000 -1.0000 3326035 1579728809.90 151.4284 60.0023 32.0000 1.9981 1.9993 420.9455 421.2523 0.0457 -1.0000 -1.0000 3326472 1579728810.00 151.4284 60.0023 32.0000 1.9985 1.9997 420.7112 421.0177 0.0457 -1.0000 -1.0000 3326535 1579728810.10 151.5347 60.0030 32.0000 1.9980 1.9992 420.7616 421.0674 0.0456 -1.0000 -1.0000 3326597 1579728810.20 151.5347 60.0030 32.0000 1.9980 1.9991 420.7945 421.1004 0.0456 -1.0000 -1.0000 3326660 1579728810.30 151.5347 60.0030 32.0000 1.9976 1.9988 420.7605 421.0668 0.0457 -1.0000 -1.0000 3326738 1579728810.40 151.5347 60.0030 32.0000 1.9990 2.0002 420.7453 421.0526 0.0459 -1.0000 -1.0000 3326972 1579728810.50 151.5347 60.0030 32.0000 1.9989 2.0001 420.5810 420.8876 0.0457 -1.0000 -1.0000 3327035 1579728810.60 151.5347 60.0030 32.0000 1.9987 1.9999 420.4558 420.7617 0.0457 -1.0000 -1.0000 3327097 1579728810.70 151.5421 60.0030 32.0000 1.9976 1.9988 420.5401 420.8466 0.0457 -1.0000 -1.0000 3327176 1579728810.80 151.5653 60.0030 32.0000 1.9981 1.9993 420.6167 420.9235 0.0458 -1.0000 -1.0000 3327238 1579728810.90 151.5653 60.0030 32.0000 1.9978 1.9990 420.6381 420.9447 0.0457 -1.0000 -1.0000 3327300 1579728811.00 151.5653 60.0030 32.0000 1.9990 2.0002 420.5544 420.8608 0.0457 -1.0000 -1.0000 3327488 1579728811.10 151.5653 60.0030 32.0000 1.9982 1.9994 420.3346 420.6408 0.0457 -1.0000 -1.0000 3327551 1579728811.20 151.5653 60.0030 32.0000 1.9978 1.9990 420.2994 420.6061 0.0458 -1.0000 -1.0000 3327613 1579728811.30 151.5207 60.0030 32.0000 1.9983 1.9995 420.2022 420.5085 0.0457 -1.0000 -1.0000 3327676 1579728811.40 151.5207 60.0030 32.0000 1.9978 1.9990 420.4046 420.7111 0.0457 -1.0000 -1.0000 3327754 1579728811.50 151.5207 60.0030 32.0000 1.9979 1.9991 420.4620 420.7681 0.0457 -1.0000 -1.0000 3327973 1579728811.60 151.5207 60.0030 32.0000 1.9980 1.9992 420.3043 420.6104 0.0457 -1.0000 -1.0000 3328051 1579728811.70 151.5207 60.0030 32.0000 1.9984 1.9996 420.4227 420.7288 0.0457 -1.0000 -1.0000 3328113 1579728811.80 151.4833 60.0030 32.0000 1.9973 1.9985 420.4506 420.7564 0.0457 -1.0000 -1.0000 3328176 1579728811.90 151.4174 60.0030 32.0000 1.9976 1.9988 420.5718 420.8779 0.0457 -1.0000 -1.0000 3328238 1579728812.00 151.4174 60.0030 32.0000 1.9979 1.9991 420.5137 420.8204 0.0458 -1.0000 -1.0000 3328472 1579728812.10 151.4174 60.0030 32.0000 1.9986 1.9999 420.5310 420.8376 0.0457 -1.0000 -1.0000 3328535 1579728812.20 151.4174 60.0030 32.0000 1.9991 2.0003 420.3154 420.6208 0.0456 -1.0000 -1.0000 3328597 1579728812.30 151.4174 60.0030 32.0000 1.9987 1.9999 420.3444 420.6514 0.0458 -1.0000 -1.0000 3328676 1579728812.40 151.4498 60.0030 32.0000 1.9981 1.9993 420.4117 420.7175 0.0457 -1.0000 -1.0000 3328738 1579728812.50 151.4498 60.0030 32.0000 1.9977 1.9989 420.5758 420.8818 0.0456 -1.0000 -1.0000 3329269 1579728812.60 151.4498 60.0030 32.0000 1.9987 1.9999 420.4569 420.7634 0.0458 -1.0000 -1.0000 3329348 1579728812.70 151.4498 60.0030 32.0000 1.9988 2.0000 420.4499 420.7566 0.0458 -1.0000 -1.0000 3329410 1579728812.80 151.4498 60.0030 32.0000 1.9987 1.9999 420.3445 420.6508 0.0457 -1.0000 -1.0000 3329473 1579728812.90 151.4648 60.0030 32.0000 1.9976 1.9988 420.4658 420.7714 0.0457 -1.0000 -1.0000 3329551 1579728813.00 151.4820 60.0030 32.0000 1.9976 1.9988 420.6314 420.9369 0.0456 -1.0000 -1.0000 3329723 1579728813.10 151.4820 60.0030 32.0000 1.9979 1.9991 420.6517 420.9578 0.0457 -1.0000 -1.0000 3329785 1579728813.20 151.4820 60.0030 32.0000 1.9984 1.9996 420.5021 420.8079 0.0457 -1.0000 -1.0000 3329863 1579728813.30 151.4820 60.0030 32.0000 1.9988 2.0000 420.3638 420.6699 0.0456 -1.0000 -1.0000 3329926 1579728813.40 151.4820 60.0030 32.0000 1.9984 1.9996 420.4299 420.7361 0.0457 -1.0000 -1.0000 3330004 1579728813.50 151.4966 60.0030 32.0000 1.9981 1.9993 420.4430 420.7497 0.0457 -1.0000 -1.0000 3330238 1579728813.60 151.5525 60.0030 32.0000 1.9980 1.9992 420.5752 420.8817 0.0457 -1.0000 -1.0000 3330300 1579728813.70 151.5525 60.0030 32.0000 1.9982 1.9994 420.3511 420.6574 0.0457 -1.0000 -1.0000 3330379 1579728813.80 151.5525 60.0030 32.0000 1.9986 1.9998 420.2776 420.5835 0.0457 -1.0000 -1.0000 3330441 1579728813.90 151.5525 60.0030 32.0000 1.9988 2.0000 420.3746 420.6806 0.0457 -1.0000 -1.0000 3330504 1579728814.00 151.5443 60.0030 32.0000 1.9977 1.9989 420.4219 420.7276 0.0456 -1.0000 -1.0000 3330582 1579728814.10 151.4729 60.0030 32.0000 1.9982 1.9994 420.3500 420.6556 0.0456 -1.0000 -1.0000 3330644 1579728814.20 151.4729 60.0030 32.0000 1.9985 1.9997 420.2327 420.5385 0.0457 -1.0000 -1.0000 3330707 1579728814.30 151.4729 60.0030 32.0000 1.9984 1.9996 420.1530 420.4591 0.0457 -1.0000 -1.0000 3330785 1579728814.40 151.4729 60.0030 32.0000 1.9972 1.9984 420.2019 420.5084 0.0457 -1.0000 -1.0000 3330847 1579728814.50 151.4729 60.0030 32.0000 1.9975 1.9987 420.5083 420.8141 0.0456 -1.0000 -1.0000 3330972 1579728814.60 151.4759 60.0030 32.0000 1.9975 1.9987 420.4260 420.7324 0.0458 -1.0000 -1.0000 3331035 1579728814.70 151.4906 60.0028 32.0000 1.9984 1.9996 420.3111 420.6176 0.0457 -1.0000 -1.0000 3331113 1579728814.80 151.4906 60.0028 32.0000 1.9986 1.9998 420.3715 420.6770 0.0456 -1.0000 -1.0000 3331176 1579728814.90 151.4906 60.0028 32.0000 1.9978 1.9990 420.4994 420.8060 0.0458 -1.0000 -1.0000 3331238 1579728815.00 151.4906 60.0028 32.0000 1.9978 1.9990 420.4963 420.8016 0.0456 -1.0000 -1.0000 3331300 1579728815.10 151.4906 60.0028 32.0000 1.9976 1.9988 420.3912 420.6965 0.0456 -1.0000 -1.0000 3331535 1579728815.20 151.4732 60.0028 32.0000 1.9986 1.9998 420.2327 420.5378 0.0456 -1.0000 -1.0000 3331613 1579728815.30 151.4732 60.0028 32.0000 1.9992 2.0004 420.2590 420.5646 0.0457 -1.0000 -1.0000 3331676 1579728815.40 151.4732 60.0028 32.0000 1.9993 2.0005 420.1872 420.4934 0.0457 -1.0000 -1.0000 3331738 1579728815.50 151.4732 60.0028 32.0000 1.9981 1.9993 420.2429 420.5478 0.0455 -1.0000 -1.0000 3331800 1579728815.60 151.4732 60.0028 32.0000 1.9979 1.9990 420.2680 420.5726 0.0455 -1.0000 -1.0000 3331863 1579728815.70 151.4732 60.0028 32.0000 1.9985 1.9997 420.2599 420.5653 0.0456 -1.0000 -1.0000 3331941 1579728815.80 151.4732 60.0028 32.0000 1.9986 1.9998 420.0719 420.3767 0.0456 -1.0000 -1.0000 3332004 1579728815.90 151.5639 60.0028 32.0000 1.9990 2.0002 420.1502 420.4565 0.0457 -1.0000 -1.0000 3332066 1579728816.00 151.5758 60.0028 32.0000 1.9985 1.9997 420.3840 420.6897 0.0456 -1.0000 -1.0000 3332144 1579728816.10 151.5758 60.0028 32.0000 1.9979 1.9991 420.2612 420.5664 0.0456 -1.0000 -1.0000 3332988 1579728816.20 151.5758 60.0028 32.0000 1.9987 1.9999 420.1577 420.4633 0.0457 -1.0000 -1.0000 3333051 1579728816.30 151.5758 60.0028 32.0000 1.9986 1.9998 420.1835 420.4899 0.0457 -1.0000 -1.0000 3333129 1579728816.40 151.5758 60.0028 32.0000 1.9978 1.9990 420.1653 420.4708 0.0456 -1.0000 -1.0000 3333207 1579728816.50 151.5697 60.0028 32.0000 1.9982 1.9994 420.2223 420.5275 0.0456 -1.0000 -1.0000 3333269 1579728816.60 151.5697 60.0028 32.0000 1.9976 1.9988 420.2596 420.5656 0.0457 -1.0000 -1.0000 3333332 1579728816.70 151.5697 60.0028 32.0000 1.9987 1.9999 420.1608 420.4674 0.0458 -1.0000 -1.0000 3333394 1579728816.80 151.5697 60.0028 32.0000 1.9990 2.0002 420.0455 420.3511 0.0456 -1.0000 -1.0000 3333473 1579728816.90 151.5697 60.0028 32.0000 1.9981 1.9993 419.8299 420.1353 0.0457 -1.0000 -1.0000 3333535 1579728817.00 151.5526 60.0028 32.0000 1.9983 1.9995 420.0376 420.3441 0.0458 -1.0000 -1.0000 3333597 1579728817.10 151.4773 60.0028 32.0000 1.9989 2.0001 420.2204 420.5267 0.0457 -1.0000 -1.0000 3333660 1579728817.20 151.4773 60.0028 32.0000 1.9975 1.9987 420.2297 420.5357 0.0457 -1.0000 -1.0000 3333957 1579728817.30 151.4773 60.0028 32.0000 1.9983 1.9995 420.1773 420.4832 0.0457 -1.0000 -1.0000 3334020 1579728817.40 151.4773 60.0028 32.0000 1.9978 1.9990 420.1316 420.4384 0.0458 -1.0000 -1.0000 3334097 1579728817.50 151.4773 60.0028 32.0000 1.9976 1.9988 420.3449 420.6511 0.0456 -1.0000 -1.0000 3334160 1579728817.60 151.4329 60.0028 32.0000 1.9978 1.9990 420.3961 420.7021 0.0457 -1.0000 -1.0000 3334223 1579728817.70 151.4329 60.0028 32.0000 1.9984 1.9996 420.3160 420.6219 0.0456 -1.0000 -1.0000 3334300 1579728817.80 151.4329 60.0028 32.0000 1.9983 1.9995 420.0171 420.3229 0.0457 -1.0000 -1.0000 3334363 1579728817.90 151.4329 60.0028 32.0000 1.9981 1.9993 419.8674 420.1732 0.0457 -1.0000 -1.0000 3334426 1579728818.00 151.4329 60.0028 32.0000 1.9977 1.9989 419.7248 420.0306 0.0457 -1.0000 -1.0000 3334504 1579728818.10 151.3878 60.0028 32.0000 1.9976 1.9988 419.8067 420.1122 0.0457 -1.0000 -1.0000 3334566 1579728818.20 151.3857 60.0028 32.0000 1.9987 1.9999 419.6360 419.9415 0.0457 -1.0000 -1.0000 3334629 1579728818.30 151.3857 60.0028 32.0000 1.9992 2.0004 419.6445 419.9500 0.0457 -1.0000 -1.0000 3334691 1579728818.40 151.3857 60.0028 32.0000 1.9987 2.0000 419.4808 419.7859 0.0455 -1.0000 -1.0000 3334754 1579728818.50 151.3857 60.0028 32.0000 1.9977 1.9989 419.4263 419.7307 0.0456 -1.0000 -1.0000 3334816 1579728818.60 151.3857 60.0028 32.0000 1.9977 1.9989 419.4060 419.7109 0.0457 -1.0000 -1.0000 3334894 1579728818.70 151.5060 60.0028 32.0000 1.9977 1.9989 419.4199 419.7256 0.0457 -1.0000 -1.0000 3335441 1579728818.80 151.5060 60.0028 32.0000 1.9982 1.9993 419.3432 419.6488 0.0457 -1.0000 -1.0000 3335504 1579728818.90 151.5060 60.0028 32.0000 1.9985 1.9997 419.2148 419.5206 0.0457 -1.0000 -1.0000 3335566 1579728819.00 151.5060 60.0028 32.0000 1.9979 1.9991 419.3809 419.6860 0.0456 -1.0000 -1.0000 3335629 1579728819.10 151.5060 60.0028 32.0000 1.9981 1.9993 419.6762 419.9819 0.0457 -1.0000 -1.0000 3335691 1579728819.20 151.5594 60.0028 32.0000 1.9976 1.9988 419.9497 420.2552 0.0456 -1.0000 -1.0000 3335770 1579728819.30 151.5621 60.0028 32.0000 1.9974 1.9986 419.6924 419.9982 0.0458 -1.0000 -1.0000 3335848 1579728819.40 151.5621 60.0028 32.0000 1.9985 1.9997 419.4126 419.7173 0.0457 -1.0000 -1.0000 3335926 1579728819.50 151.5621 60.0028 32.0000 1.9984 1.9996 419.6549 419.9607 0.0457 -1.0000 -1.0000 3335988 1579728819.60 151.5621 60.0028 32.0000 1.9979 1.9991 419.9871 420.2915 0.0455 -1.0000 -1.0000 3336035 1579728819.70 151.5621 60.0028 32.0000 1.9981 1.9993 420.2525 420.5579 0.0457 -1.0000 -1.0000 3336129 1579728819.80 151.5614 60.0028 32.0000 1.9986 1.9998 420.1795 420.4858 0.0457 -1.0000 -1.0000 3336191 1579728819.90 151.5320 60.0030 32.0000 1.9980 1.9992 420.1287 420.4345 0.0457 -1.0000 -1.0000 3336254 1579728820.00 151.5320 60.0030 32.0000 1.9984 1.9996 419.9990 420.3049 0.0457 -1.0000 -1.0000 3336316 1579728820.10 151.5320 60.0030 32.0000 1.9980 1.9992 420.0122 420.3175 0.0456 -1.0000 -1.0000 3336379 1579728820.20 151.5320 60.0030 32.0000 1.9979 1.9991 420.2160 420.5226 0.0458 -1.0000 -1.0000 3336441 1579728820.30 151.5320 60.0030 32.0000 1.9977 1.9989 420.1597 420.4656 0.0456 -1.0000 -1.0000 3336519 1579728820.40 151.4517 60.0030 32.0000 1.9980 1.9992 419.9222 420.2275 0.0456 -1.0000 -1.0000 3336582 1579728820.50 151.4517 60.0030 32.0000 1.9984 1.9996 419.7329 420.0395 0.0458 -1.0000 -1.0000 3336644 1579728820.60 151.4517 60.0030 32.0000 1.9986 1.9998 419.7993 420.1042 0.0456 -1.0000 -1.0000 3336722 1579728820.70 151.4517 60.0030 32.0000 1.9979 1.9991 419.9651 420.2718 0.0459 -1.0000 -1.0000 3336941 1579728820.80 151.4517 60.0030 32.0000 1.9975 1.9987 420.0875 420.3952 0.0459 -1.0000 -1.0000 3337004 1579728820.90 151.4517 60.0030 32.0000 1.9971 1.9983 420.2852 420.5919 0.0458 -1.0000 -1.0000 3337082 1579728821.00 151.4474 60.0030 32.0000 1.9978 1.9990 420.2218 420.5279 0.0457 -1.0000 -1.0000 3337144 1579728821.10 151.4474 60.0030 32.0000 1.9990 2.0002 420.0087 420.3160 0.0459 -1.0000 -1.0000 3337207 1579728821.20 151.4474 60.0030 32.0000 1.9990 2.0002 419.9132 420.2197 0.0458 -1.0000 -1.0000 3337738 1579728821.30 151.4474 60.0030 32.0000 1.9982 1.9994 419.9342 420.2396 0.0457 -1.0000 -1.0000 3337800 1579728821.40 151.4474 60.0030 32.0000 1.9977 1.9989 420.0167 420.3232 0.0458 -1.0000 -1.0000 3337879 1579728821.50 151.5274 60.0030 32.0000 1.9976 1.9988 419.9855 420.2920 0.0458 -1.0000 -1.0000 3337941 1579728821.60 151.5290 60.0030 32.0000 1.9988 2.0000 419.7965 420.1025 0.0458 -1.0000 -1.0000 3338004 1579728821.70 151.5290 60.0030 32.0000 1.9988 2.0000 419.8607 420.1670 0.0457 -1.0000 -1.0000 3338082 1579728821.80 151.5290 60.0030 32.0000 1.9981 1.9993 420.0470 420.3532 0.0458 -1.0000 -1.0000 3338144 1579728821.90 151.5290 60.0030 32.0000 1.9974 1.9986 420.1011 420.4068 0.0457 -1.0000 -1.0000 3338207 1579728822.00 151.5265 60.0030 32.0000 1.9972 1.9984 420.1282 420.4353 0.0459 -1.0000 -1.0000 3338270 1579728822.10 151.5204 60.0030 32.0000 1.9982 1.9994 420.0107 420.3177 0.0459 -1.0000 -1.0000 3338347 1579728822.20 151.5204 60.0030 32.0000 1.9984 1.9996 419.8876 420.1938 0.0458 -1.0000 -1.0000 3338410 1579728822.30 151.5204 60.0030 32.0000 1.9984 1.9996 419.9157 420.2226 0.0459 -1.0000 -1.0000 3338472 1579728822.40 151.5204 60.0030 32.0000 1.9977 1.9989 419.9234 420.2300 0.0458 -1.0000 -1.0000 3338535 1579728822.50 151.5204 60.0030 32.0000 1.9973 1.9985 420.1252 420.4318 0.0458 -1.0000 -1.0000 3338597 1579728822.60 151.5168 60.0030 32.0000 1.9975 1.9987 419.9501 420.2565 0.0458 -1.0000 -1.0000 3338676 1579728822.70 151.4899 60.0030 32.0000 1.9989 2.0001 419.8441 420.1500 0.0457 -1.0000 -1.0000 3338738 1579728822.80 151.4899 60.0030 32.0000 1.9984 1.9996 419.8791 420.1853 0.0457 -1.0000 -1.0000 3338988 1579728822.90 151.4899 60.0030 32.0000 1.9978 1.9990 419.9658 420.2719 0.0458 -1.0000 -1.0000 3339051 1579728823.00 151.4899 60.0030 32.0000 1.9976 1.9988 419.9643 420.2716 0.0459 -1.0000 -1.0000 3339113 1579728823.10 151.4899 60.0030 32.0000 1.9973 1.9985 419.9608 420.2676 0.0459 -1.0000 -1.0000 3339176 1579728823.20 151.3692 60.0030 32.0000 1.9985 1.9997 419.8286 420.1347 0.0457 -1.0000 -1.0000 3339254 1579728823.30 151.3692 60.0030 32.0000 1.9976 1.9988 419.8234 420.1291 0.0457 -1.0000 -1.0000 3339551 1579728823.40 151.3692 60.0030 32.0000 1.9967 1.9979 420.0861 420.3927 0.0458 -1.0000 -1.0000 3339629 1579728823.50 151.3692 60.0030 32.0000 1.9971 1.9983 420.3715 420.6781 0.0457 -1.0000 -1.0000 3339691 1579728823.60 151.3692 60.0030 32.0000 1.9971 1.9983 420.4357 420.7431 0.0459 -1.0000 -1.0000 3339754 1579728823.70 151.3942 60.0030 32.0000 1.9985 1.9997 420.0363 420.3435 0.0458 -1.0000 -1.0000 3339832 1579728823.80 151.4554 60.0030 32.0000 1.9990 2.0002 419.5986 419.9047 0.0458 -1.0000 -1.0000 3339973 1579728823.90 151.4554 60.0030 32.0000 1.9976 1.9988 419.6055 419.9136 0.0460 -1.0000 -1.0000 3340035 1579728824.00 151.4554 60.0030 32.0000 1.9974 1.9986 420.2459 420.5528 0.0458 -1.0000 -1.0000 3340097 1579728824.10 151.4554 60.0030 32.0000 1.9987 1.9999 421.0387 421.3463 0.0459 -1.0000 -1.0000 3340160 1579728824.20 151.4554 60.0030 32.0000 1.9987 1.9999 421.0123 421.3186 0.0458 -1.0000 -1.0000 3340223 1579728824.30 151.4573 60.0030 32.0000 1.9983 1.9995 420.6052 420.9130 0.0459 -1.0000 -1.0000 3340472 1579728824.40 151.4573 60.0030 32.0000 1.9990 2.0002 420.5644 420.8720 0.0459 -1.0000 -1.0000 3340535 1579728824.50 151.4573 60.0030 32.0000 1.9978 1.9990 420.6495 420.9580 0.0460 -1.0000 -1.0000 3340597 1579728824.60 151.4573 60.0030 32.0000 1.9974 1.9986 420.6303 420.9379 0.0459 -1.0000 -1.0000 3340660 1579728824.70 151.4573 60.0030 32.0000 1.9981 1.9993 420.5744 420.8815 0.0458 -1.0000 -1.0000 3340722 1579728824.80 151.4927 60.0032 32.0000 1.9984 1.9996 420.7169 421.0257 0.0460 -1.0000 -1.0000 3340785 1579728824.90 151.5031 60.0032 32.0000 1.9980 1.9992 421.1633 421.4711 0.0458 -1.0000 -1.0000 3341004 1579728825.00 151.5031 60.0032 32.0000 1.9972 1.9984 421.4792 421.7869 0.0459 -1.0000 -1.0000 3341066 1579728825.10 151.5031 60.0032 32.0000 1.9974 1.9986 421.6167 421.9245 0.0458 -1.0000 -1.0000 3341129 1579728825.20 151.5031 60.0032 32.0000 1.9988 2.0000 421.7651 422.0737 0.0459 -1.0000 -1.0000 3341207 1579728825.30 151.5031 60.0032 32.0000 1.9983 1.9995 422.2106 422.5195 0.0459 -1.0000 -1.0000 3341269 1579728825.40 151.4590 60.0032 32.0000 1.9973 1.9985 422.5896 422.8985 0.0459 -1.0000 -1.0000 3341754 1579728825.50 151.4590 60.0032 32.0000 1.9969 1.9981 422.6860 422.9950 0.0459 -1.0000 -1.0000 3341816 1579728825.60 151.4590 60.0032 32.0000 1.9977 1.9989 422.5341 422.8422 0.0457 -1.0000 -1.0000 3341879 1579728825.70 151.4590 60.0032 32.0000 1.9987 1.9999 422.1573 422.4656 0.0458 -1.0000 -1.0000 3341941 1579728825.80 151.4590 60.0032 32.0000 1.9979 1.9991 422.1160 422.4243 0.0458 -1.0000 -1.0000 3342020 1579728825.90 151.4187 60.0032 32.0000 1.9984 1.9996 422.0658 422.3744 0.0459 -1.0000 -1.0000 3342254 1579728826.00 151.4187 60.0032 32.0000 1.9975 1.9987 421.9661 422.2749 0.0459 -1.0000 -1.0000 3342316 1579728826.10 151.4187 60.0032 32.0000 1.9982 1.9994 421.9417 422.2495 0.0458 -1.0000 -1.0000 3342379 1579728826.20 151.4187 60.0032 32.0000 1.9982 1.9994 421.7883 422.0964 0.0459 -1.0000 -1.0000 3342441 1579728826.30 151.4187 60.0032 32.0000 1.9983 1.9996 421.8857 422.1942 0.0459 -1.0000 -1.0000 3342519 1579728826.40 151.4516 60.0032 32.0000 1.9979 1.9991 422.0833 422.3927 0.0460 -1.0000 -1.0000 3342707 1579728826.50 151.4745 60.0032 32.0000 1.9978 1.9990 422.4056 422.7145 0.0459 -1.0000 -1.0000 3342769 1579728826.60 151.4745 60.0032 32.0000 1.9990 2.0002 422.6896 422.9978 0.0458 -1.0000 -1.0000 3342847 1579728826.70 151.4745 60.0032 32.0000 1.9984 1.9996 422.6101 422.9187 0.0458 -1.0000 -1.0000 3342910 1579728826.80 151.4745 60.0032 32.0000 1.9993 2.0005 422.4338 422.7429 0.0459 -1.0000 -1.0000 3342972 1579728826.90 151.4745 60.0032 32.0000 1.9984 1.9996 422.5670 422.8772 0.0461 -1.0000 -1.0000 3343613 1579728827.00 151.5776 60.0032 32.0000 1.9987 1.9999 422.7487 423.0589 0.0460 -1.0000 -1.0000 3343676 1579728827.10 151.5776 60.0032 32.0000 1.9985 1.9997 422.7792 423.0880 0.0458 -1.0000 -1.0000 3343738 1579728827.20 151.5776 60.0032 32.0000 1.9987 1.9999 422.9027 423.2123 0.0460 -1.0000 -1.0000 3343800 1579728827.30 151.5776 60.0032 32.0000 1.9979 1.9991 423.0720 423.3802 0.0458 -1.0000 -1.0000 3343863 1579728827.40 151.5776 60.0032 32.0000 1.9987 1.9999 423.1529 423.4624 0.0458 -1.0000 -1.0000 3343973 1579728827.50 151.5731 60.0032 32.0000 1.9991 2.0003 423.1091 423.4182 0.0459 -1.0000 -1.0000 3344035 1579728827.60 151.5726 60.0032 32.0000 1.9987 1.9999 423.1212 423.4312 0.0460 -1.0000 -1.0000 3344097 1579728827.70 151.5726 60.0032 32.0000 1.9972 1.9984 423.2087 423.5190 0.0461 -1.0000 -1.0000 3344176 1579728827.80 151.5726 60.0032 32.0000 1.9971 1.9983 423.1933 423.5024 0.0458 -1.0000 -1.0000 3344270 1579728827.90 151.5726 60.0032 32.0000 1.9975 1.9987 422.9912 423.3015 0.0460 -1.0000 -1.0000 3344332 1579728828.00 151.5726 60.0032 32.0000 1.9984 1.9996 422.8429 423.1522 0.0459 -1.0000 -1.0000 3344410 1579728828.10 151.5645 60.0032 32.0000 1.9983 1.9995 422.6954 423.0054 0.0460 -1.0000 -1.0000 3344472 1579728828.20 151.5645 60.0032 32.0000 1.9990 2.0002 422.6634 422.9729 0.0459 -1.0000 -1.0000 3344535 1579728828.30 151.5645 60.0032 32.0000 1.9983 1.9995 422.6913 423.0005 0.0459 -1.0000 -1.0000 3344613 1579728828.40 151.5645 60.0032 32.0000 1.9989 2.0001 422.5232 422.8319 0.0458 -1.0000 -1.0000 3344738 1579728828.50 151.5645 60.0032 32.0000 1.9995 2.0007 422.4599 422.7690 0.0459 -1.0000 -1.0000 3344800 1579728828.60 151.4353 60.0032 32.0000 1.9982 1.9994 422.5410 422.8505 0.0459 -1.0000 -1.0000 3344863 1579728828.70 151.4353 60.0032 32.0000 1.9973 1.9985 422.8336 423.1432 0.0460 -1.0000 -1.0000 3344926 1579728828.80 151.4353 60.0032 32.0000 1.9983 1.9995 422.7726 423.0824 0.0460 -1.0000 -1.0000 3345004 1579728828.90 151.4353 60.0032 32.0000 1.9988 2.0000 422.5656 422.8755 0.0460 -1.0000 -1.0000 3345238 1579728829.00 151.4353 60.0032 32.0000 1.9976 1.9988 422.3768 422.6863 0.0460 -1.0000 -1.0000 3345300 1579728829.10 151.4746 60.0032 32.0000 1.9978 1.9990 422.1737 422.4828 0.0459 -1.0000 -1.0000 3345363 1579728829.20 151.4982 60.0032 32.0000 1.9977 1.9989 421.5200 421.8285 0.0459 -1.0000 -1.0000 3345426 1579728829.30 151.4982 60.0032 32.0000 1.9975 1.9987 420.4870 420.7944 0.0459 -1.0000 -1.0000 3345488 1579728829.40 151.4982 60.0032 32.0000 1.9977 1.9989 419.5934 419.9004 0.0459 -1.0000 -1.0000 3345566 1579728829.50 151.4982 60.0032 32.0000 1.9983 1.9995 419.3016 419.6073 0.0459 -1.0000 -1.0000 3345738 1579728829.60 151.4982 60.0032 32.0000 1.9984 1.9996 419.6057 419.9133 0.0460 -1.0000 -1.0000 3345801 1579728829.70 151.4982 60.0032 32.0000 1.9980 1.9992 419.8426 420.1508 0.0460 -1.0000 -1.0000 3345879 1579728829.80 151.4886 60.0040 32.0000 1.9989 2.0001 419.7276 420.0343 0.0459 -1.0000 -1.0000 3346097 1579728829.90 151.4879 60.0040 32.0000 1.9989 2.0001 419.4039 419.7117 0.0461 -1.0000 -1.0000 3346160 1579728830.00 151.4879 60.0040 32.0000 1.9984 1.9996 419.2268 419.5335 0.0459 -1.0000 -1.0000 3346223 1579728830.10 151.4879 60.0040 32.0000 1.9985 1.9997 419.1626 419.4692 0.0459 -1.0000 -1.0000 3346285 1579728830.20 151.4879 60.0040 32.0000 1.9979 1.9991 419.3350 419.6420 0.0460 -1.0000 -1.0000 3346347 1579728830.30 151.5060 60.0040 32.0000 1.9975 1.9987 419.5211 419.8289 0.0460 -1.0000 -1.0000 3346426 1579728830.40 151.5814 60.0040 32.0000 1.9974 1.9986 419.6475 419.9544 0.0459 -1.0000 -1.0000 3346488 1579728830.50 151.5814 60.0040 32.0000 1.9984 1.9996 419.6009 419.9080 0.0460 -1.0000 -1.0000 3346816 1579728830.60 151.5814 60.0040 32.0000 1.9978 1.9990 419.8519 420.1599 0.0460 -1.0000 -1.0000 3346894 1579728830.70 151.5814 60.0040 32.0000 1.9971 1.9983 420.3879 420.6959 0.0460 -1.0000 -1.0000 3346957 1579728830.80 151.5814 60.0040 32.0000 1.9972 1.9984 420.9584 421.2669 0.0459 -1.0000 -1.0000 3347019 1579728830.90 151.4928 60.0040 32.0000 1.9983 1.9995 421.3152 421.6233 0.0459 -1.0000 -1.0000 3347082 1579728831.00 151.4928 60.0040 32.0000 1.9988 2.0000 421.5092 421.8186 0.0460 -1.0000 -1.0000 3347238 1579728831.10 151.4928 60.0040 32.0000 1.9984 1.9997 421.7848 422.0932 0.0459 -1.0000 -1.0000 3347300 1579728831.20 151.4928 60.0040 32.0000 1.9979 1.9991 421.8111 422.1209 0.0461 -1.0000 -1.0000 3347379 1579728831.30 151.4928 60.0040 32.0000 1.9966 1.9978 422.0859 422.3959 0.0460 -1.0000 -1.0000 3347441 1579728831.40 151.4573 60.0040 32.0000 1.9977 1.9989 422.1734 422.4819 0.0458 -1.0000 -1.0000 3347504 1579728831.50 151.4364 60.0040 32.0000 1.9986 1.9998 422.0354 422.3443 0.0459 -1.0000 -1.0000 3347785 1579728831.60 151.4364 60.0040 32.0000 1.9980 1.9992 421.2934 421.6019 0.0459 -1.0000 -1.0000 3347848 1579728831.70 151.4364 60.0040 32.0000 1.9977 1.9989 420.4011 420.7080 0.0459 -1.0000 -1.0000 3347926 1579728831.80 151.4364 60.0040 32.0000 1.9974 1.9986 420.0029 420.3118 0.0460 -1.0000 -1.0000 3347988 1579728831.90 151.4364 60.0040 32.0000 1.9980 1.9992 420.0084 420.3159 0.0460 -1.0000 -1.0000 3348051 1579728832.00 151.4467 60.0040 32.0000 1.9981 1.9993 419.8939 420.2022 0.0460 -1.0000 -1.0000 3348254 1579728832.10 151.4467 60.0040 32.0000 1.9990 2.0002 419.6674 419.9747 0.0460 -1.0000 -1.0000 3348316 1579728832.20 151.4467 60.0040 32.0000 1.9987 1.9999 419.6648 419.9722 0.0460 -1.0000 -1.0000 3348379 1579728832.30 151.4467 60.0040 32.0000 1.9984 1.9996 419.8792 420.1872 0.0459 -1.0000 -1.0000 3348457 1579728832.40 151.4467 60.0040 32.0000 1.9975 1.9987 420.1874 420.4942 0.0458 -1.0000 -1.0000 3348519 1579728832.50 151.4878 60.0040 32.0000 1.9981 1.9993 420.2847 420.5932 0.0461 -1.0000 -1.0000 3348738 1579728832.60 151.5019 60.0040 32.0000 1.9981 1.9994 420.4588 420.7666 0.0459 -1.0000 -1.0000 3348816 1579728832.70 151.5019 60.0040 32.0000 1.9983 1.9995 420.2921 420.5997 0.0460 -1.0000 -1.0000 3348879 1579728832.80 151.5019 60.0040 32.0000 1.9987 1.9999 420.5560 420.8644 0.0460 -1.0000 -1.0000 3348941 1579728832.90 151.5019 60.0040 32.0000 1.9985 1.9997 421.2035 421.5125 0.0460 -1.0000 -1.0000 3349004 1579728833.00 151.5019 60.0040 32.0000 1.9979 1.9991 421.7310 422.0396 0.0459 -1.0000 -1.0000 3349238 1579728833.10 151.5314 60.0040 32.0000 1.9985 1.9997 421.7261 422.0349 0.0459 -1.0000 -1.0000 3349301 1579728833.20 151.5314 60.0040 32.0000 1.9982 1.9994 421.5878 421.8968 0.0461 -1.0000 -1.0000 3349363 1579728833.30 151.5314 60.0040 32.0000 1.9988 2.0000 421.5646 421.8728 0.0458 -1.0000 -1.0000 3349426 1579728833.40 151.5314 60.0040 32.0000 1.9991 2.0003 421.5902 421.8988 0.0460 -1.0000 -1.0000 3349504 1579728833.50 151.5314 60.0040 32.0000 1.9980 1.9992 421.6629 421.9721 0.0460 -1.0000 -1.0000 3349566 1579728833.60 151.5280 60.0040 32.0000 1.9979 1.9991 421.8529 422.1619 0.0459 -1.0000 -1.0000 3349738 1579728833.70 151.5277 60.0040 32.0000 1.9969 1.9981 421.9475 422.2564 0.0460 -1.0000 -1.0000 3349816 1579728833.80 151.5277 60.0040 32.0000 1.9980 1.9992 421.5883 421.8972 0.0459 -1.0000 -1.0000 3349879 1579728833.90 151.5277 60.0040 32.0000 1.9977 1.9989 421.0596 421.3679 0.0460 -1.0000 -1.0000 3349941 1579728834.00 151.5277 60.0040 32.0000 1.9986 1.9998 420.8595 421.1677 0.0460 -1.0000 -1.0000 3350019 1579728834.10 151.5277 60.0040 32.0000 1.9985 1.9997 420.9821 421.2912 0.0461 -1.0000 -1.0000 3350238 1579728834.20 151.5277 60.0040 32.0000 1.9976 1.9988 420.8887 421.1971 0.0460 -1.0000 -1.0000 3350301 1579728834.30 151.4287 60.0040 32.0000 1.9977 1.9989 420.8193 421.1278 0.0460 -1.0000 -1.0000 3350379 1579728834.40 151.4287 60.0040 32.0000 1.9983 1.9996 420.7443 421.0528 0.0460 -1.0000 -1.0000 3350441 1579728834.50 151.4287 60.0040 32.0000 1.9986 1.9998 420.7418 421.0504 0.0460 -1.0000 -1.0000 3350504 1579728834.60 151.4287 60.0040 32.0000 1.9979 1.9992 421.0547 421.3633 0.0460 -1.0000 -1.0000 3350754 1579728834.70 151.4287 60.0040 32.0000 1.9976 1.9988 421.1849 421.4932 0.0459 -1.0000 -1.0000 3350816 1579728834.80 151.5509 60.0042 32.0000 1.9982 1.9994 421.0847 421.3932 0.0460 -1.0000 -1.0000 3350879 1579728834.90 151.5590 60.0042 32.0000 1.9986 1.9998 421.0275 421.3366 0.0461 -1.0000 -1.0000 3350957 1579728835.00 151.5590 60.0042 32.0000 1.9981 1.9993 421.0476 421.3569 0.0461 -1.0000 -1.0000 3351019 1579728835.10 151.5590 60.0042 32.0000 1.9985 1.9997 421.2173 421.5258 0.0460 -1.0000 -1.0000 3351254 1579728835.20 151.5590 60.0042 32.0000 1.9982 1.9994 421.1087 421.4180 0.0460 -1.0000 -1.0000 3351332 1579728835.30 151.5617 60.0042 32.0000 1.9983 1.9995 420.9098 421.2182 0.0460 -1.0000 -1.0000 3351394 1579728835.40 151.5709 60.0042 32.0000 1.9991 2.0003 420.8669 421.1752 0.0460 -1.0000 -1.0000 3351457 1579728835.50 151.5709 60.0042 32.0000 1.9987 1.9999 420.9257 421.2349 0.0461 -1.0000 -1.0000 3351520 1579728835.60 151.5709 60.0042 32.0000 1.9979 1.9991 421.0641 421.3732 0.0461 -1.0000 -1.0000 3351754 1579728835.70 151.5709 60.0042 32.0000 1.9973 1.9985 421.3256 421.6355 0.0461 -1.0000 -1.0000 3351832 1579728835.80 151.5709 60.0042 32.0000 1.9973 1.9985 421.3268 421.6367 0.0462 -1.0000 -1.0000 3351894 1579728835.90 151.4610 60.0042 32.0000 1.9986 1.9998 421.0747 421.3829 0.0459 -1.0000 -1.0000 3351957 1579728836.00 151.4610 60.0042 32.0000 1.9989 2.0001 421.1593 421.4680 0.0460 -1.0000 -1.0000 3352020 1579728836.10 151.4610 60.0042 32.0000 1.9974 1.9986 421.5757 421.8854 0.0462 -1.0000 -1.0000 3352270 1579728836.20 151.4610 60.0042 32.0000 1.9976 1.9988 421.6185 421.9284 0.0461 -1.0000 -1.0000 3352332 1579728836.30 151.4610 60.0042 32.0000 1.9984 1.9996 421.4050 421.7147 0.0461 -1.0000 -1.0000 3352394 1579728836.40 151.4420 60.0042 32.0000 1.9985 1.9997 421.3323 421.6419 0.0461 -1.0000 -1.0000 3352457 1579728836.50 151.4402 60.0042 32.0000 1.9979 1.9991 421.2389 421.5487 0.0461 -1.0000 -1.0000 3352519 1579728836.60 151.4402 60.0042 32.0000 1.9979 1.9991 421.1787 421.4889 0.0461 -1.0000 -1.0000 3352597 1579728836.70 151.4402 60.0042 32.0000 1.9974 1.9986 421.0751 421.3839 0.0460 -1.0000 -1.0000 3352972 1579728836.80 151.4402 60.0042 32.0000 1.9991 2.0003 420.5731 420.8817 0.0461 -1.0000 -1.0000 3353035 1579728836.90 151.4402 60.0042 32.0000 1.9988 2.0000 420.0062 420.3155 0.0462 -1.0000 -1.0000 3353113 1579728837.00 151.4409 60.0042 32.0000 1.9990 2.0002 419.7725 420.0806 0.0460 -1.0000 -1.0000 3353175 1579728837.10 151.4409 60.0042 32.0000 1.9980 1.9992 419.6804 419.9882 0.0460 -1.0000 -1.0000 3353238 1579728837.20 151.4409 60.0042 32.0000 1.9978 1.9991 419.4976 419.8050 0.0460 -1.0000 -1.0000 3353629 1579728837.30 151.4409 60.0042 32.0000 1.9985 1.9997 419.2899 419.5974 0.0461 -1.0000 -1.0000 3353691 1579728837.40 151.4409 60.0042 32.0000 1.9984 1.9996 419.3769 419.6841 0.0459 -1.0000 -1.0000 3353770 1579728837.50 151.5004 60.0042 32.0000 1.9978 1.9990 419.4057 419.7147 0.0462 -1.0000 -1.0000 3353832 1579728837.60 151.5004 60.0042 32.0000 1.9977 1.9989 419.6255 419.9342 0.0461 -1.0000 -1.0000 3353894 1579728837.70 151.5004 60.0042 32.0000 1.9993 2.0005 419.9943 420.3025 0.0460 -1.0000 -1.0000 3353973 1579728837.80 151.5004 60.0042 32.0000 1.9987 1.9999 420.1746 420.4830 0.0461 -1.0000 -1.0000 3354035 1579728837.90 151.5004 60.0042 32.0000 1.9987 1.9999 420.3236 420.6323 0.0461 -1.0000 -1.0000 3354113 1579728838.00 151.4980 60.0042 32.0000 1.9982 1.9994 420.4396 420.7489 0.0462 -1.0000 -1.0000 3354191 1579728838.10 151.4942 60.0042 32.0000 1.9970 1.9982 420.5179 420.8267 0.0460 -1.0000 -1.0000 3354254 1579728838.20 151.4942 60.0042 32.0000 1.9977 1.9989 420.6413 420.9501 0.0461 -1.0000 -1.0000 3354785 1579728838.30 151.4942 60.0042 32.0000 1.9984 1.9996 420.7915 421.1006 0.0461 -1.0000 -1.0000 3354863 1579728838.40 151.4942 60.0042 32.0000 1.9977 1.9989 421.1146 421.4233 0.0460 -1.0000 -1.0000 3354926 1579728838.50 151.4942 60.0042 32.0000 1.9975 1.9987 421.2998 421.6093 0.0461 -1.0000 -1.0000 3354988 1579728838.60 151.4874 60.0042 32.0000 1.9974 1.9986 421.3422 421.6518 0.0461 -1.0000 -1.0000 3355051 1579728838.70 151.4874 60.0042 32.0000 1.9975 1.9988 421.2428 421.5524 0.0461 -1.0000 -1.0000 3355129 1579728838.80 151.4874 60.0042 32.0000 1.9977 1.9989 421.3222 421.6315 0.0461 -1.0000 -1.0000 3355191 1579728838.90 151.4874 60.0042 32.0000 1.9980 1.9992 421.1844 421.4935 0.0460 -1.0000 -1.0000 3355269 1579728839.00 151.4874 60.0042 32.0000 1.9975 1.9987 421.1718 421.4822 0.0462 -1.0000 -1.0000 3355332 1579728839.10 151.4874 60.0042 32.0000 1.9979 1.9992 420.8596 421.1687 0.0461 -1.0000 -1.0000 3355394 1579728839.20 151.4445 60.0042 32.0000 1.9976 1.9988 420.5830 420.8916 0.0460 -1.0000 -1.0000 3355473 1579728839.30 151.4445 60.0042 32.0000 1.9975 1.9987 420.0689 420.3768 0.0460 -1.0000 -1.0000 3355535 1579728839.40 151.4445 60.0042 32.0000 1.9979 1.9991 419.7968 420.1051 0.0461 -1.0000 -1.0000 3355613 1579728839.50 151.4445 60.0042 32.0000 1.9975 1.9987 420.0280 420.3359 0.0460 -1.0000 -1.0000 3355675 1579728839.60 151.4445 60.0042 32.0000 1.9981 1.9993 420.2354 420.5435 0.0460 -1.0000 -1.0000 3355738 1579728839.70 151.4445 60.0042 32.0000 1.9981 1.9993 420.1807 420.4889 0.0460 -1.0000 -1.0000 3355973 1579728839.80 151.4725 60.0039 32.0000 1.9989 2.0001 420.2437 420.5518 0.0460 -1.0000 -1.0000 3356035 1579728839.90 151.5074 60.0036 32.0000 1.9983 1.9995 420.8450 421.1549 0.0462 -1.0000 -1.0000 3356097 1579728840.00 151.5074 60.0036 32.0000 1.9973 1.9985 421.2850 421.5955 0.0462 -1.0000 -1.0000 3356175 1579728840.10 151.5074 60.0036 32.0000 1.9981 1.9993 420.8672 421.1763 0.0461 -1.0000 -1.0000 3356254 1579728840.20 151.5074 60.0036 32.0000 1.9991 2.0003 420.1921 420.5010 0.0461 -1.0000 -1.0000 3356316 1579728840.30 151.5074 60.0036 32.0000 1.9993 2.0005 419.9884 420.2970 0.0461 -1.0000 -1.0000 3356754 1579728840.40 151.5074 60.0036 32.0000 1.9979 1.9991 420.2103 420.5194 0.0461 -1.0000 -1.0000 3356816 1579728840.50 151.5348 60.0036 32.0000 1.9979 1.9991 420.3171 420.6259 0.0461 -1.0000 -1.0000 3356879 1579728840.60 151.5348 60.0036 32.0000 1.9980 1.9992 420.1401 420.4486 0.0461 -1.0000 -1.0000 3356941 1579728840.70 151.5348 60.0036 32.0000 1.9983 1.9995 420.1202 420.4284 0.0460 -1.0000 -1.0000 3357004 1579728840.80 151.5348 60.0036 32.0000 1.9981 1.9993 420.4268 420.7363 0.0462 -1.0000 -1.0000 3357238 1579728840.90 151.5348 60.0036 32.0000 1.9969 1.9981 420.9516 421.2611 0.0462 -1.0000 -1.0000 3357316 1579728841.00 151.5180 60.0036 32.0000 1.9970 1.9982 421.2166 421.5271 0.0463 -1.0000 -1.0000 3357379 1579728841.10 151.4796 60.0036 32.0000 1.9973 1.9985 421.0120 421.3207 0.0460 -1.0000 -1.0000 3357441 1579728841.20 151.4796 60.0036 32.0000 1.9987 2.0000 420.8191 421.1291 0.0463 -1.0000 -1.0000 3357504 1579728841.30 151.4796 60.0036 32.0000 1.9979 1.9991 420.7549 421.0653 0.0463 -1.0000 -1.0000 3357738 1579728841.40 151.4796 60.0036 32.0000 1.9976 1.9988 420.9326 421.2426 0.0461 -1.0000 -1.0000 3357801 1579728841.50 151.4796 60.0036 32.0000 1.9975 1.9987 420.8377 421.1460 0.0460 -1.0000 -1.0000 3357879 1579728841.60 151.4611 60.0036 32.0000 1.9981 1.9993 420.6545 420.9634 0.0461 -1.0000 -1.0000 3357926 1579728841.70 151.4611 60.0036 32.0000 1.9983 1.9995 420.4923 420.8014 0.0461 -1.0000 -1.0000 3358004 1579728841.80 151.4611 60.0036 32.0000 1.9977 1.9989 420.6056 420.9141 0.0460 -1.0000 -1.0000 3358285 1579728841.90 151.4611 60.0036 32.0000 1.9975 1.9987 421.1131 421.4223 0.0461 -1.0000 -1.0000 3358347 1579728842.00 151.4611 60.0036 32.0000 1.9985 1.9997 421.5662 421.8754 0.0460 -1.0000 -1.0000 3358426 1579728842.10 151.4568 60.0036 32.0000 1.9988 2.0000 421.3141 421.6236 0.0461 -1.0000 -1.0000 3358488 1579728842.20 151.4558 60.0036 32.0000 1.9991 2.0003 421.1661 421.4750 0.0460 -1.0000 -1.0000 3358551 1579728842.30 151.4558 60.0036 32.0000 1.9985 1.9997 421.0066 421.3155 0.0461 -1.0000 -1.0000 3358738 1579728842.40 151.4558 60.0036 32.0000 1.9975 1.9987 420.7905 421.0997 0.0461 -1.0000 -1.0000 3358800 1579728842.50 151.4558 60.0036 32.0000 1.9981 1.9993 420.4599 420.7694 0.0462 -1.0000 -1.0000 3358863 1579728842.60 151.4558 60.0036 32.0000 1.9984 1.9996 420.3147 420.6225 0.0460 -1.0000 -1.0000 3358941 1579728842.70 151.4558 60.0036 32.0000 1.9987 2.0000 420.8487 421.1581 0.0461 -1.0000 -1.0000 3359004 1579728842.80 151.4558 60.0036 32.0000 1.9983 1.9995 421.5145 421.8243 0.0461 -1.0000 -1.0000 3359222 1579728842.90 151.5487 60.0036 32.0000 1.9982 1.9994 421.9700 422.2798 0.0460 -1.0000 -1.0000 3359300 1579728843.00 151.5487 60.0036 32.0000 1.9990 2.0002 421.9077 422.2176 0.0461 -1.0000 -1.0000 3359363 1579728843.10 151.5487 60.0036 32.0000 1.9987 1.9999 421.7508 422.0608 0.0462 -1.0000 -1.0000 3359425 1579728843.20 151.5487 60.0036 32.0000 1.9980 1.9992 421.7646 422.0748 0.0461 -1.0000 -1.0000 3359488 1579728843.30 151.5487 60.0036 32.0000 1.9977 1.9989 421.7910 422.1009 0.0461 -1.0000 -1.0000 3359551 1579728843.40 151.5484 60.0036 32.0000 1.9979 1.9991 421.8464 422.1557 0.0460 -1.0000 -1.0000 3359754 1579728843.50 151.5484 60.0036 32.0000 1.9982 1.9994 421.8144 422.1233 0.0460 -1.0000 -1.0000 3359816 1579728843.60 151.5484 60.0036 32.0000 1.9983 1.9995 421.7043 422.0151 0.0462 -1.0000 -1.0000 3359879 1579728843.70 151.5484 60.0036 32.0000 1.9991 2.0003 421.9127 422.2235 0.0462 -1.0000 -1.0000 3359941 1579728843.80 151.5484 60.0036 32.0000 1.9977 1.9989 422.0488 422.3587 0.0461 -1.0000 -1.0000 3400004 1579728843.90 151.5484 60.0036 32.0000 1.9980 1.9992 421.9957 422.3060 0.0461 -1.0000 -1.0000 3400285 1579728844.00 151.5388 60.0036 32.0000 1.9989 2.0001 421.8366 422.1469 0.0462 -1.0000 -1.0000 3400363 1579728844.10 151.4813 60.0036 32.0000 1.9983 1.9995 422.1677 422.4782 0.0461 -1.0000 -1.0000 3400426 1579728844.20 151.4813 60.0036 32.0000 1.9982 1.9995 422.4453 422.7560 0.0461 -1.0000 -1.0000 3400488 1579728844.30 151.4813 60.0036 32.0000 1.9975 1.9988 422.5471 422.8579 0.0462 -1.0000 -1.0000 3400551 1579728844.40 151.4813 60.0036 32.0000 1.9984 1.9996 422.2345 422.5449 0.0461 -1.0000 -1.0000 3401519 1579728844.50 151.4813 60.0036 32.0000 1.9978 1.9990 421.9173 422.2278 0.0462 -1.0000 -1.0000 3401582 1579728844.60 151.4678 60.0036 32.0000 1.9988 2.0000 421.6549 421.9643 0.0460 -1.0000 -1.0000 3401644 1579728844.70 151.4678 60.0036 32.0000 1.9987 1.9999 421.7701 422.0790 0.0459 -1.0000 -1.0000 3401722 1579728844.80 151.4678 60.0036 32.0000 1.9981 1.9993 421.9004 422.2093 0.0460 -1.0000 -1.0000 3401785 1579728844.90 151.4678 60.0036 32.0000 1.9979 1.9991 421.7700 422.0800 0.0461 -1.0000 -1.0000 3401863 1579728845.00 151.4678 60.0036 32.0000 1.9979 1.9991 421.5330 421.8424 0.0461 -1.0000 -1.0000 3401926 1579728845.10 151.4701 60.0033 32.0000 1.9985 1.9997 421.3496 421.6599 0.0461 -1.0000 -1.0000 3401988 1579728845.20 151.4796 60.0023 32.0000 1.9983 1.9995 421.2549 421.5640 0.0460 -1.0000 -1.0000 3402051 1579728845.30 151.4796 60.0023 32.0000 1.9974 1.9986 421.1479 421.4573 0.0461 -1.0000 -1.0000 3402113 1579728845.40 151.4796 60.0023 32.0000 1.9983 1.9995 420.9637 421.2732 0.0461 -1.0000 -1.0000 3402191 1579728845.50 151.4796 60.0023 32.0000 1.9978 1.9990 420.8778 421.1868 0.0460 -1.0000 -1.0000 3402254 1579728845.60 151.4796 60.0023 32.0000 1.9988 2.0000 421.0219 421.3308 0.0460 -1.0000 -1.0000 3402316 1579728845.70 151.4876 60.0023 32.0000 1.9982 1.9994 421.0277 421.3363 0.0460 -1.0000 -1.0000 3402394 1579728845.80 151.4888 60.0023 32.0000 1.9972 1.9984 421.1174 421.4274 0.0462 -1.0000 -1.0000 3402457 1579728845.90 151.4888 60.0023 32.0000 1.9978 1.9990 421.1222 421.4328 0.0462 -1.0000 -1.0000 3402519 1579728846.00 151.4888 60.0023 32.0000 1.9983 1.9996 420.9756 421.2853 0.0462 -1.0000 -1.0000 3402582 1579728846.10 151.4888 60.0023 32.0000 1.9983 1.9995 421.0009 421.3110 0.0463 -1.0000 -1.0000 3402644 1579728846.20 151.4888 60.0023 32.0000 1.9976 1.9988 421.1342 421.4439 0.0461 -1.0000 -1.0000 3402707 1579728846.30 151.4888 60.0023 32.0000 1.9977 1.9989 421.1513 421.4599 0.0460 -1.0000 -1.0000 3402785 1579728846.40 151.4888 60.0023 32.0000 1.9986 1.9998 420.9787 421.2880 0.0461 -1.0000 -1.0000 3402847 1579728846.50 151.4888 60.0023 32.0000 1.9988 2.0000 421.0103 421.3197 0.0461 -1.0000 -1.0000 3402910 1579728846.60 151.4888 60.0023 32.0000 1.9976 1.9988 421.2619 421.5711 0.0461 -1.0000 -1.0000 3402988 1579728846.70 151.4888 60.0023 32.0000 1.9967 1.9979 421.3075 421.6167 0.0460 -1.0000 -1.0000 3403051 1579728846.80 151.4888 60.0023 32.0000 1.9979 1.9991 421.4107 421.7198 0.0461 -1.0000 -1.0000 3403113 1579728846.90 151.4888 60.0023 32.0000 1.9993 2.0005 421.2015 421.5117 0.0463 -1.0000 -1.0000 3403176 1579728847.00 151.5046 60.0023 32.0000 1.9986 1.9998 421.0664 421.3770 0.0463 -1.0000 -1.0000 3403316 1579728847.10 151.5046 60.0023 32.0000 1.9986 1.9998 421.2434 421.5534 0.0462 -1.0000 -1.0000 3403379 1579728847.20 151.5046 60.0023 32.0000 1.9977 1.9989 421.3327 421.6429 0.0462 -1.0000 -1.0000 3403441 1579728847.30 151.5046 60.0023 32.0000 1.9984 1.9996 421.3193 421.6295 0.0462 -1.0000 -1.0000 3403504 1579728847.40 151.5046 60.0023 32.0000 1.9990 2.0002 421.1971 421.5066 0.0461 -1.0000 -1.0000 3403582 1579728847.50 151.5046 60.0023 32.0000 1.9990 2.0002 421.0620 421.3720 0.0462 -1.0000 -1.0000 3404269 1579728847.60 151.5043 60.0023 32.0000 1.9991 2.0003 421.0439 421.3536 0.0461 -1.0000 -1.0000 3404332 1579728847.70 151.4814 60.0023 32.0000 1.9987 1.9999 421.1896 421.4988 0.0461 -1.0000 -1.0000 3404410 1579728847.80 151.4814 60.0023 32.0000 1.9984 1.9996 421.3342 421.6433 0.0460 -1.0000 -1.0000 3404472 1579728847.90 151.4814 60.0023 32.0000 1.9987 1.9999 421.2718 421.5813 0.0461 -1.0000 -1.0000 3404535 1579728848.00 151.4814 60.0023 32.0000 1.9983 1.9995 421.1950 421.5048 0.0461 -1.0000 -1.0000 3404613 1579728848.10 151.4814 60.0023 32.0000 1.9988 2.0000 421.0167 421.3258 0.0460 -1.0000 -1.0000 3404660 1579728848.20 151.5633 60.0023 32.0000 1.9986 1.9998 420.9579 421.2666 0.0460 -1.0000 -1.0000 3404722 1579728848.30 151.5633 60.0023 32.0000 1.9990 2.0002 421.1004 421.4094 0.0461 -1.0000 -1.0000 3404801 1579728848.40 151.5633 60.0023 32.0000 1.9980 1.9992 420.9057 421.2153 0.0462 -1.0000 -1.0000 3404863 1579728848.50 151.5633 60.0023 32.0000 1.9982 1.9994 420.5479 420.8573 0.0462 -1.0000 -1.0000 3405004 1579728848.60 151.5633 60.0023 32.0000 1.9988 2.0000 419.8932 420.2022 0.0461 -1.0000 -1.0000 3405082 1579728848.70 151.5633 60.0023 32.0000 1.9982 1.9994 419.5662 419.8751 0.0463 -1.0000 -1.0000 3405144 1579728848.80 151.5560 60.0023 32.0000 1.9972 1.9985 419.5061 419.8143 0.0460 -1.0000 -1.0000 3405207 1579728848.90 151.5144 60.0023 32.0000 1.9985 1.9997 419.3825 419.6906 0.0461 -1.0000 -1.0000 3405285 1579728849.00 151.5144 60.0023 32.0000 1.9986 1.9998 419.4680 419.7769 0.0462 -1.0000 -1.0000 3405504 1579728849.10 151.4411 60.0023 32.0000 1.9985 1.9997 419.3248 419.6341 0.0463 -1.0000 -1.0000 3405566 1579728849.20 151.4411 60.0023 32.0000 1.9981 1.9993 419.3387 419.6476 0.0462 -1.0000 -1.0000 3405645 1579728849.30 151.4411 60.0023 32.0000 1.9978 1.9990 419.2514 419.5599 0.0462 -1.0000 -1.0000 3405707 1579728849.40 151.4411 60.0023 32.0000 1.9971 1.9983 419.3361 419.6438 0.0461 -1.0000 -1.0000 3405785 1579728849.50 151.4411 60.0023 32.0000 1.9976 1.9988 419.2438 419.5520 0.0461 -1.0000 -1.0000 3406254 1579728849.60 151.4411 60.0023 32.0000 1.9985 1.9997 419.0848 419.3930 0.0461 -1.0000 -1.0000 3406316 1579728849.70 151.4411 60.0023 32.0000 1.9983 1.9995 419.1912 419.4995 0.0461 -1.0000 -1.0000 3406394 1579728849.80 151.4411 60.0023 32.0000 1.9972 1.9984 419.2094 419.5170 0.0460 -1.0000 -1.0000 3406457 1579728849.90 151.4411 60.0023 32.0000 1.9978 1.9990 419.2287 419.5372 0.0462 -1.0000 -1.0000 3406519 1579728850.00 151.4452 60.0023 32.0000 1.9983 1.9996 419.1292 419.4372 0.0461 -1.0000 -1.0000 3406801 1579728850.10 151.5022 60.0025 32.0000 1.9982 1.9994 418.9686 419.2765 0.0462 -1.0000 -1.0000 3406863 1579728850.20 151.5022 60.0025 32.0000 1.9984 1.9996 418.9493 419.2578 0.0462 -1.0000 -1.0000 3406925 1579728850.30 151.5022 60.0025 32.0000 1.9983 1.9995 419.1730 419.4812 0.0461 -1.0000 -1.0000 3407004 1579728850.40 151.5022 60.0025 32.0000 1.9984 1.9996 419.2580 419.5662 0.0461 -1.0000 -1.0000 3407066 1579728850.50 151.5022 60.0025 32.0000 1.9978 1.9990 419.1834 419.4916 0.0461 -1.0000 -1.0000 3407754 1579728850.60 151.5136 60.0025 32.0000 1.9976 1.9988 419.2071 419.5153 0.0462 -1.0000 -1.0000 3407816 1579728850.70 151.5476 60.0025 32.0000 1.9978 1.9990 419.1162 419.4245 0.0461 -1.0000 -1.0000 3407879 1579728850.80 151.5476 60.0025 32.0000 1.9977 1.9989 419.1756 419.4837 0.0461 -1.0000 -1.0000 3407941 1579728850.90 151.5476 60.0025 32.0000 1.9976 1.9988 419.3839 419.6918 0.0461 -1.0000 -1.0000 3408020 1579728851.00 151.5476 60.0025 32.0000 1.9978 1.9990 419.2450 419.5530 0.0460 -1.0000 -1.0000 3408082 1579728851.10 151.5476 60.0025 32.0000 1.9986 1.9998 419.1507 419.4595 0.0463 -1.0000 -1.0000 3408145 1579728851.20 151.5040 60.0025 32.0000 1.9982 1.9994 419.0836 419.3924 0.0462 -1.0000 -1.0000 3408223 1579728851.30 151.4931 60.0025 32.0000 1.9983 1.9995 419.1153 419.4234 0.0461 -1.0000 -1.0000 3408285 1579728851.40 151.4931 60.0025 32.0000 1.9977 1.9989 419.2677 419.5753 0.0460 -1.0000 -1.0000 3408363 1579728851.50 151.4931 60.0025 32.0000 1.9985 1.9997 419.0911 419.3993 0.0462 -1.0000 -1.0000 3408426 1579728851.60 151.4931 60.0025 32.0000 1.9980 1.9992 419.0261 419.3354 0.0463 -1.0000 -1.0000 3408488 1579728851.70 151.4931 60.0025 32.0000 1.9979 1.9991 419.0289 419.3366 0.0461 -1.0000 -1.0000 3408551 1579728851.80 151.4515 60.0025 32.0000 1.9979 1.9991 419.2732 419.5822 0.0462 -1.0000 -1.0000 3408613 1579728851.90 151.4515 60.0025 32.0000 1.9976 1.9988 419.1867 419.4950 0.0461 -1.0000 -1.0000 3408675 1579728852.00 151.4515 60.0025 32.0000 1.9988 2.0000 419.1169 419.4243 0.0460 -1.0000 -1.0000 3408754 1579728852.10 151.4515 60.0025 32.0000 1.9981 1.9993 419.0664 419.3734 0.0460 -1.0000 -1.0000 3408816 1579728852.20 151.4515 60.0025 32.0000 1.9976 1.9988 419.1890 419.4969 0.0462 -1.0000 -1.0000 3408879 1579728852.30 151.5298 60.0025 32.0000 1.9986 1.9998 419.4663 419.7749 0.0461 -1.0000 -1.0000 3408957 1579728852.40 151.5298 60.0025 32.0000 1.9983 1.9995 419.6985 420.0081 0.0462 -1.0000 -1.0000 3409019 1579728852.50 151.5298 60.0025 32.0000 1.9985 1.9997 419.5231 419.8316 0.0461 -1.0000 -1.0000 3409082 1579728852.60 151.5298 60.0025 32.0000 1.9985 1.9998 419.4726 419.7814 0.0462 -1.0000 -1.0000 3409144 1579728852.70 151.5298 60.0025 32.0000 1.9985 1.9997 419.5156 419.8241 0.0460 -1.0000 -1.0000 3409207 1579728852.80 151.5298 60.0025 32.0000 1.9981 1.9993 419.5510 419.8587 0.0461 -1.0000 -1.0000 3409269 1579728852.90 151.5298 60.0025 32.0000 1.9983 1.9995 419.4981 419.8063 0.0461 -1.0000 -1.0000 3409348 1579728853.00 151.5298 60.0025 32.0000 1.9986 1.9998 419.4189 419.7267 0.0461 -1.0000 -1.0000 3409410 1579728853.10 151.5298 60.0025 32.0000 1.9983 1.9995 419.3156 419.6241 0.0462 -1.0000 -1.0000 3409488 1579728853.20 151.5298 60.0025 32.0000 1.9983 1.9995 419.3678 419.6759 0.0461 -1.0000 -1.0000 3409551 1579728853.30 151.5298 60.0025 32.0000 1.9978 1.9991 419.5334 419.8420 0.0461 -1.0000 -1.0000 3409613 1579728853.40 151.5298 60.0025 32.0000 1.9974 1.9987 419.4564 419.7647 0.0461 -1.0000 -1.0000 3409691 1579728853.50 151.5298 60.0025 32.0000 1.9986 1.9998 419.4727 419.7808 0.0461 -1.0000 -1.0000 3409754 1579728853.60 151.5365 60.0025 32.0000 1.9989 2.0001 419.3556 419.6642 0.0462 -1.0000 -1.0000 3410332 1579728853.70 151.5365 60.0025 32.0000 1.9977 1.9989 419.4064 419.7145 0.0461 -1.0000 -1.0000 3410410 1579728853.80 151.5365 60.0025 32.0000 1.9972 1.9984 419.4965 419.8049 0.0461 -1.0000 -1.0000 3410472 1579728853.90 151.5365 60.0025 32.0000 1.9975 1.9987 419.5584 419.8668 0.0461 -1.0000 -1.0000 3410535 1579728854.00 151.5365 60.0025 32.0000 1.9976 1.9988 419.4383 419.7464 0.0461 -1.0000 -1.0000 3410597 1579728854.10 151.5365 60.0025 32.0000 1.9975 1.9987 419.4211 419.7289 0.0460 -1.0000 -1.0000 3410879 1579728854.20 151.4979 60.0025 32.0000 1.9976 1.9988 419.6372 419.9459 0.0461 -1.0000 -1.0000 3410941 1579728854.30 151.4979 60.0025 32.0000 1.9974 1.9986 419.6044 419.9123 0.0461 -1.0000 -1.0000 3411004 1579728854.40 151.4979 60.0025 32.0000 1.9986 1.9998 419.4060 419.7154 0.0463 -1.0000 -1.0000 3411066 1579728854.50 151.4979 60.0025 32.0000 1.9984 1.9996 419.3468 419.6539 0.0460 -1.0000 -1.0000 3411129 1579728854.60 151.4979 60.0025 32.0000 1.9973 1.9985 419.4368 419.7451 0.0461 -1.0000 -1.0000 3411207 1579728854.70 151.4689 60.0023 32.0000 1.9978 1.9990 419.5417 419.8497 0.0461 -1.0000 -1.0000 3411738 1579728854.80 151.4689 60.0023 32.0000 1.9981 1.9993 419.4662 419.7751 0.0462 -1.0000 -1.0000 3411801 1579728854.90 151.4689 60.0023 32.0000 1.9981 1.9993 419.4134 419.7221 0.0462 -1.0000 -1.0000 3411879 1579728855.00 151.4689 60.0023 32.0000 1.9987 1.9999 419.3709 419.6791 0.0461 -1.0000 -1.0000 3411941 1579728855.10 151.4689 60.0023 32.0000 1.9986 1.9998 419.4908 419.7978 0.0460 -1.0000 -1.0000 3412004 1579728855.20 151.4689 60.0023 32.0000 1.9982 1.9994 419.5984 419.9067 0.0461 -1.0000 -1.0000 3412082 1579728855.30 151.5684 60.0023 32.0000 1.9986 1.9998 419.4271 419.7361 0.0463 -1.0000 -1.0000 3412145 1579728855.40 151.5684 60.0023 32.0000 1.9990 2.0002 419.3362 419.6447 0.0461 -1.0000 -1.0000 3412207 1579728855.50 151.5684 60.0023 32.0000 1.9984 1.9997 419.3408 419.6488 0.0461 -1.0000 -1.0000 3412270 1579728855.60 151.5684 60.0023 32.0000 1.9984 1.9996 419.4598 419.7680 0.0461 -1.0000 -1.0000 3412347 1579728855.70 151.5684 60.0023 32.0000 1.9982 1.9994 419.3359 419.6448 0.0462 -1.0000 -1.0000 3412426 1579728855.80 151.5738 60.0023 32.0000 1.9983 1.9995 419.2685 419.5761 0.0460 -1.0000 -1.0000 3412488 1579728855.90 151.5742 60.0023 32.0000 1.9985 1.9997 419.2489 419.5567 0.0461 -1.0000 -1.0000 3412551 1579728856.00 151.5742 60.0023 32.0000 1.9982 1.9994 419.3235 419.6307 0.0460 -1.0000 -1.0000 3412613 1579728856.10 151.5742 60.0023 32.0000 1.9973 1.9985 419.4579 419.7662 0.0462 -1.0000 -1.0000 3412675 1579728856.20 151.5742 60.0023 32.0000 1.9979 1.9991 419.5141 419.8231 0.0462 -1.0000 -1.0000 3412738 1579728856.30 151.5742 60.0023 32.0000 1.9985 1.9997 419.3169 419.6257 0.0462 -1.0000 -1.0000 3412816 1579728856.40 151.5296 60.0023 32.0000 1.9980 1.9992 419.4489 419.7567 0.0461 -1.0000 -1.0000 3412879 1579728856.50 151.4728 60.0023 32.0000 1.9981 1.9993 419.7963 420.1047 0.0461 -1.0000 -1.0000 3412941 1579728856.60 151.4684 60.0023 32.0000 1.9978 1.9990 420.2282 420.5357 0.0460 -1.0000 -1.0000 3413019 1579728856.70 151.4684 60.0023 32.0000 1.9979 1.9991 420.2721 420.5813 0.0461 -1.0000 -1.0000 3413082 1579728856.80 151.4684 60.0023 32.0000 1.9979 1.9991 420.2643 420.5734 0.0462 -1.0000 -1.0000 3413144 1579728856.90 151.4684 60.0023 32.0000 1.9986 1.9998 420.2555 420.5632 0.0460 -1.0000 -1.0000 3413222 1579728857.00 151.4684 60.0023 32.0000 1.9980 1.9992 420.2399 420.5482 0.0460 -1.0000 -1.0000 3413285 1579728857.10 151.4684 60.0023 32.0000 1.9983 1.9995 420.2962 420.6050 0.0461 -1.0000 -1.0000 3413348 1579728857.20 151.4684 60.0023 32.0000 1.9985 1.9997 420.4247 420.7341 0.0461 -1.0000 -1.0000 3413738 1579728857.30 151.4684 60.0023 32.0000 1.9989 2.0002 420.2327 420.5411 0.0460 -1.0000 -1.0000 3413801 1579728857.40 151.4684 60.0023 32.0000 1.9983 1.9995 420.1393 420.4478 0.0461 -1.0000 -1.0000 3413879 1579728857.50 151.4684 60.0023 32.0000 1.9981 1.9993 420.0208 420.3300 0.0462 -1.0000 -1.0000 3413941 1579728857.60 151.5263 60.0023 32.0000 1.9976 1.9988 419.9813 420.2901 0.0461 -1.0000 -1.0000 3414004 1579728857.70 151.5394 60.0023 32.0000 1.9982 1.9994 419.8322 420.1408 0.0461 -1.0000 -1.0000 3414488 1579728857.80 151.5394 60.0023 32.0000 1.9990 2.0002 419.5278 419.8351 0.0460 -1.0000 -1.0000 3414551 1579728857.90 151.5394 60.0023 32.0000 1.9988 2.0000 419.5975 419.9066 0.0462 -1.0000 -1.0000 3414613 1579728858.00 151.5394 60.0023 32.0000 1.9977 1.9989 419.6131 419.9213 0.0461 -1.0000 -1.0000 3414691 1579728858.10 151.5394 60.0023 32.0000 1.9975 1.9987 419.6712 419.9785 0.0460 -1.0000 -1.0000 3414754 1579728858.20 151.4947 60.0023 32.0000 1.9979 1.9991 419.6280 419.9369 0.0461 -1.0000 -1.0000 3414832 1579728858.30 151.4947 60.0023 32.0000 1.9984 1.9996 419.6165 419.9254 0.0463 -1.0000 -1.0000 3415019 1579728858.40 151.4947 60.0023 32.0000 1.9985 1.9997 419.8133 420.1221 0.0462 -1.0000 -1.0000 3415082 1579728858.50 151.4947 60.0023 32.0000 1.9980 1.9992 419.9046 420.2137 0.0462 -1.0000 -1.0000 3415129 1579728858.60 151.4947 60.0023 32.0000 1.9983 1.9995 419.8769 420.1856 0.0461 -1.0000 -1.0000 3415207 1579728858.70 151.4632 60.0023 32.0000 1.9985 1.9997 419.6917 420.0003 0.0461 -1.0000 -1.0000 3415269 1579728858.80 151.4289 60.0023 32.0000 1.9988 2.0000 419.6262 419.9344 0.0461 -1.0000 -1.0000 3415754 1579728858.90 151.4289 60.0023 32.0000 1.9976 1.9988 419.7401 420.0484 0.0461 -1.0000 -1.0000 3415816 1579728859.00 151.4289 60.0023 32.0000 1.9971 1.9983 420.0149 420.3228 0.0460 -1.0000 -1.0000 3415879 1579728859.10 151.4289 60.0023 32.0000 1.9978 1.9990 419.9842 420.2927 0.0461 -1.0000 -1.0000 3415941 1579728859.20 151.4289 60.0023 32.0000 1.9987 1.9999 419.7895 420.0981 0.0462 -1.0000 -1.0000 3416020 1579728859.30 151.4271 60.0023 32.0000 1.9981 1.9993 419.5808 419.8887 0.0460 -1.0000 -1.0000 3416082 1579728859.40 151.4271 60.0023 32.0000 1.9978 1.9990 419.7566 420.0643 0.0461 -1.0000 -1.0000 3416160 1579728859.50 151.4271 60.0023 32.0000 1.9975 1.9987 419.8648 420.1735 0.0461 -1.0000 -1.0000 3416223 1579728859.60 151.4271 60.0023 32.0000 1.9980 1.9992 419.7869 420.0952 0.0461 -1.0000 -1.0000 3416285 1579728859.70 151.4271 60.0023 32.0000 1.9982 1.9994 419.3174 419.6255 0.0460 -1.0000 -1.0000 3416363 1579728859.80 151.5053 60.0023 32.0000 1.9992 2.0004 419.0755 419.3830 0.0461 -1.0000 -1.0000 3416410 1579728859.90 151.5374 60.0023 32.0000 1.9976 1.9988 419.1157 419.4237 0.0461 -1.0000 -1.0000 3416488 1579728860.00 151.5374 60.0023 32.0000 1.9983 1.9995 419.0216 419.3291 0.0461 -1.0000 -1.0000 3416551 1579728860.10 151.5374 60.0023 32.0000 1.9991 2.0003 418.8674 419.1752 0.0461 -1.0000 -1.0000 3416613 1579728860.20 151.5374 60.0023 32.0000 1.9988 2.0000 418.8589 419.1663 0.0460 -1.0000 -1.0000 3416691 1579728860.30 151.5374 60.0023 32.0000 1.9988 2.0000 418.8214 419.1277 0.0459 -1.0000 -1.0000 3416785 1579728860.40 151.5374 60.0023 32.0000 1.9986 1.9998 418.8360 419.1439 0.0462 -1.0000 -1.0000 3416847 1579728860.50 151.4738 60.0023 32.0000 1.9980 1.9992 419.0002 419.3075 0.0460 -1.0000 -1.0000 3416910 1579728860.60 151.4738 60.0023 32.0000 1.9975 1.9987 419.0948 419.4028 0.0461 -1.0000 -1.0000 3416988 1579728860.70 151.4738 60.0023 32.0000 1.9982 1.9994 419.0241 419.3328 0.0462 -1.0000 -1.0000 3417051 1579728860.80 151.4738 60.0023 32.0000 1.9983 1.9995 418.8198 419.1267 0.0461 -1.0000 -1.0000 3417269 1579728860.90 151.4738 60.0023 32.0000 1.9981 1.9993 418.9240 419.2314 0.0460 -1.0000 -1.0000 3417348 1579728861.00 151.4738 60.0023 32.0000 1.9978 1.9990 419.0294 419.3374 0.0461 -1.0000 -1.0000 3417410 1579728861.10 151.4738 60.0023 32.0000 1.9980 1.9992 419.0571 419.3641 0.0460 -1.0000 -1.0000 3417472 1579728861.20 151.4738 60.0023 32.0000 1.9982 1.9994 419.0247 419.3320 0.0460 -1.0000 -1.0000 3417551 1579728861.30 151.4738 60.0023 32.0000 1.9985 1.9997 418.8229 419.1298 0.0460 -1.0000 -1.0000 3418285 1579728861.40 151.4738 60.0023 32.0000 1.9977 1.9989 418.9474 419.2551 0.0460 -1.0000 -1.0000 3418363 1579728861.50 151.4738 60.0023 32.0000 1.9969 1.9981 419.0733 419.3807 0.0461 -1.0000 -1.0000 3418425 1579728861.60 151.4738 60.0023 32.0000 1.9977 1.9989 419.1302 419.4376 0.0460 -1.0000 -1.0000 3418488 1579728861.70 151.4244 60.0023 32.0000 1.9975 1.9987 419.0537 419.3607 0.0459 -1.0000 -1.0000 3418551 1579728861.80 151.4244 60.0023 32.0000 1.9980 1.9992 418.9521 419.2590 0.0460 -1.0000 -1.0000 3418613 1579728861.90 151.4244 60.0023 32.0000 1.9983 1.9995 418.9997 419.3065 0.0460 -1.0000 -1.0000 3418675 1579728862.00 151.4244 60.0023 32.0000 1.9972 1.9984 419.1218 419.4296 0.0460 -1.0000 -1.0000 3418754 1579728862.10 151.4244 60.0023 32.0000 1.9978 1.9990 418.9721 419.2795 0.0461 -1.0000 -1.0000 3418816 1579728862.20 151.4422 60.0023 32.0000 1.9984 1.9996 418.8847 419.1917 0.0460 -1.0000 -1.0000 3418879 1579728862.30 151.4524 60.0023 32.0000 1.9989 2.0001 418.9983 419.3063 0.0461 -1.0000 -1.0000 3419019 1579728862.40 151.4524 60.0023 32.0000 1.9982 1.9994 419.1286 419.4359 0.0460 -1.0000 -1.0000 3419082 1579728862.50 151.4524 60.0023 32.0000 1.9978 1.9990 419.4272 419.7353 0.0461 -1.0000 -1.0000 3419144 1579728862.60 151.4524 60.0023 32.0000 1.9978 1.9991 419.5252 419.8337 0.0461 -1.0000 -1.0000 3419222 1579728862.70 151.4524 60.0023 32.0000 1.9989 2.0001 419.4165 419.7247 0.0461 -1.0000 -1.0000 3419285 1579728862.80 151.5578 60.0023 32.0000 1.9991 2.0003 419.2509 419.5593 0.0461 -1.0000 -1.0000 3419504 1579728862.90 151.5578 60.0023 32.0000 1.9991 2.0003 419.0959 419.4034 0.0460 -1.0000 -1.0000 3419582 1579728863.00 151.5578 60.0023 32.0000 1.9990 2.0002 419.1287 419.4360 0.0460 -1.0000 -1.0000 3419645 1579728863.10 151.5578 60.0023 32.0000 1.9991 2.0003 419.0414 419.3490 0.0461 -1.0000 -1.0000 3419707 1579728863.20 151.5578 60.0023 32.0000 1.9995 2.0008 419.0880 419.3961 0.0461 -1.0000 -1.0000 3419785 1579728863.30 151.5578 60.0023 32.0000 1.9997 2.0009 419.0439 419.3511 0.0459 -1.0000 -1.0000 3420020 1579728863.40 151.5578 60.0023 32.0000 1.9975 1.9987 419.1326 419.4410 0.0462 -1.0000 -1.0000 3420082 1579728863.50 151.5578 60.0023 32.0000 1.9972 1.9984 419.2853 419.5933 0.0461 -1.0000 -1.0000 3420145 1579728863.60 151.5578 60.0023 32.0000 1.9978 1.9990 419.2010 419.5089 0.0461 -1.0000 -1.0000 3420207 1579728863.70 151.5578 60.0023 32.0000 1.9987 1.9999 419.1036 419.4110 0.0460 -1.0000 -1.0000 3420285 1579728863.80 151.5578 60.0023 32.0000 1.9991 2.0003 419.0263 419.3333 0.0460 -1.0000 -1.0000 3420769 1579728863.90 151.4781 60.0023 32.0000 1.9981 1.9993 419.1589 419.4659 0.0460 -1.0000 -1.0000 3420832 1579728864.00 151.4749 60.0023 32.0000 1.9979 1.9991 419.2973 419.6053 0.0461 -1.0000 -1.0000 3420910 1579728864.10 151.4749 60.0023 32.0000 1.9981 1.9993 419.2891 419.5971 0.0461 -1.0000 -1.0000 3420972 1579728864.20 151.4749 60.0023 32.0000 1.9985 1.9997 419.1053 419.4133 0.0462 -1.0000 -1.0000 3421035 1579728864.30 151.4749 60.0023 32.0000 1.9990 2.0002 419.1729 419.4799 0.0460 -1.0000 -1.0000 3421097 1579728864.40 151.4749 60.0023 32.0000 1.9980 1.9992 419.1786 419.4867 0.0461 -1.0000 -1.0000 3421160 1579728864.50 151.4886 60.0023 32.0000 1.9976 1.9988 419.2378 419.5462 0.0462 -1.0000 -1.0000 3421222 1579728864.60 151.4886 60.0023 32.0000 1.9983 1.9995 419.1829 419.4908 0.0461 -1.0000 -1.0000 3421301 1579728864.70 151.4886 60.0023 32.0000 1.9988 2.0000 419.1175 419.4253 0.0461 -1.0000 -1.0000 3421363 1579728864.80 151.4886 60.0023 32.0000 1.9997 2.0009 419.0469 419.3553 0.0462 -1.0000 -1.0000 3421425 1579728864.90 151.4886 60.0023 32.0000 1.9991 2.0003 419.1595 419.4686 0.0462 -1.0000 -1.0000 3421504 1579728865.00 151.5592 60.0022 32.0000 1.9978 1.9990 419.3068 419.6149 0.0461 -1.0000 -1.0000 3421566 1579728865.10 151.5592 60.0022 32.0000 1.9981 1.9993 419.3431 419.6519 0.0462 -1.0000 -1.0000 3421629 1579728865.20 151.5592 60.0022 32.0000 1.9975 1.9987 419.3412 419.6499 0.0462 -1.0000 -1.0000 3421707 1579728865.30 151.5592 60.0022 32.0000 1.9989 2.0001 419.1349 419.4430 0.0462 -1.0000 -1.0000 3421770 1579728865.40 151.5592 60.0022 32.0000 1.9981 1.9993 419.2373 419.5441 0.0459 -1.0000 -1.0000 3421848 1579728865.50 151.5592 60.0022 32.0000 1.9978 1.9990 419.3555 419.6649 0.0463 -1.0000 -1.0000 3421910 1579728865.60 151.5282 60.0022 32.0000 1.9975 1.9988 419.3661 419.6749 0.0461 -1.0000 -1.0000 3421972 1579728865.70 151.5282 60.0022 32.0000 1.9983 1.9995 419.3259 419.6343 0.0462 -1.0000 -1.0000 3422051 1579728865.80 151.5282 60.0022 32.0000 1.9984 1.9996 419.2114 419.5204 0.0462 -1.0000 -1.0000 3422113 1579728865.90 151.5282 60.0022 32.0000 1.9991 2.0003 419.1423 419.4500 0.0461 -1.0000 -1.0000 3422863 1579728866.00 151.5282 60.0022 32.0000 1.9986 1.9998 419.2804 419.5890 0.0462 -1.0000 -1.0000 3422941 1579728866.10 151.5282 60.0022 32.0000 1.9975 1.9987 419.3201 419.6282 0.0461 -1.0000 -1.0000 3423004 1579728866.20 151.4946 60.0022 32.0000 1.9975 1.9987 419.1479 419.4560 0.0461 -1.0000 -1.0000 3423066 1579728866.30 151.4946 60.0022 32.0000 1.9981 1.9993 419.0302 419.3391 0.0462 -1.0000 -1.0000 3423144 1579728866.40 151.4946 60.0022 32.0000 1.9981 1.9993 419.3705 419.6792 0.0461 -1.0000 -1.0000 3423207 1579728866.50 151.4946 60.0022 32.0000 1.9971 1.9983 419.3352 419.6430 0.0461 -1.0000 -1.0000 3423285 1579728866.60 151.4946 60.0022 32.0000 1.9980 1.9992 419.1867 419.4953 0.0461 -1.0000 -1.0000 3423363 1579728866.70 151.4483 60.0022 32.0000 1.9979 1.9991 419.0937 419.4006 0.0460 -1.0000 -1.0000 3423425 1579728866.80 151.4383 60.0022 32.0000 1.9985 1.9997 418.9672 419.2753 0.0462 -1.0000 -1.0000 3423488 1579728866.90 151.4383 60.0022 32.0000 1.9985 1.9998 419.1031 419.4113 0.0461 -1.0000 -1.0000 3423629 1579728867.00 151.4383 60.0022 32.0000 1.9987 1.9999 419.2389 419.5479 0.0463 -1.0000 -1.0000 3423691 1579728867.10 151.4383 60.0022 32.0000 1.9978 1.9990 419.4796 419.7868 0.0459 -1.0000 -1.0000 3423754 1579728867.20 151.4383 60.0022 32.0000 1.9974 1.9986 419.4579 419.7669 0.0462 -1.0000 -1.0000 3423832 1579728867.30 151.4834 60.0022 32.0000 1.9979 1.9991 419.4332 419.7417 0.0461 -1.0000 -1.0000 3423894 1579728867.40 151.4834 60.0022 32.0000 1.9987 1.9999 419.3016 419.6096 0.0461 -1.0000 -1.0000 3423972 1579728867.50 151.4834 60.0022 32.0000 1.9984 1.9996 419.2831 419.5900 0.0460 -1.0000 -1.0000 3424035 1579728867.60 151.4834 60.0022 32.0000 1.9972 1.9984 419.3352 419.6435 0.0461 -1.0000 -1.0000 3424098 1579728867.70 151.4834 60.0022 32.0000 1.9979 1.9991 419.4107 419.7195 0.0462 -1.0000 -1.0000 3424160 1579728867.80 151.4834 60.0022 32.0000 1.9986 1.9999 419.4297 419.7383 0.0462 -1.0000 -1.0000 3424223 1579728867.90 151.4834 60.0022 32.0000 1.9992 2.0004 419.3159 419.6243 0.0461 -1.0000 -1.0000 3424285 1579728868.00 151.4834 60.0022 32.0000 1.9988 2.0000 419.2869 419.5950 0.0461 -1.0000 -1.0000 3424363 1579728868.10 151.4834 60.0022 32.0000 1.9984 1.9997 419.4411 419.7495 0.0461 -1.0000 -1.0000 3424425 1579728868.20 151.4834 60.0022 32.0000 1.9973 1.9985 419.5511 419.8597 0.0462 -1.0000 -1.0000 3424488 1579728868.30 151.4834 60.0022 32.0000 1.9972 1.9984 419.5350 419.8442 0.0462 -1.0000 -1.0000 3424566 1579728868.40 151.5150 60.0022 32.0000 1.9985 1.9997 419.3863 419.6941 0.0461 -1.0000 -1.0000 3424629 1579728868.50 151.5772 60.0022 32.0000 1.9988 2.0000 419.3396 419.6481 0.0462 -1.0000 -1.0000 3425254 1579728868.60 151.5772 60.0022 32.0000 1.9981 1.9993 419.4171 419.7260 0.0462 -1.0000 -1.0000 3425332 1579728868.70 151.5772 60.0022 32.0000 1.9970 1.9982 419.5223 419.8308 0.0462 -1.0000 -1.0000 3425394 1579728868.80 151.5772 60.0022 32.0000 1.9972 1.9984 419.5782 419.8875 0.0463 -1.0000 -1.0000 3425457 1579728868.90 151.5772 60.0022 32.0000 1.9985 1.9997 419.3562 419.6650 0.0462 -1.0000 -1.0000 3425520 1579728869.00 151.5055 60.0022 32.0000 1.9985 1.9997 419.2696 419.5776 0.0462 -1.0000 -1.0000 3425598 1579728869.10 151.5055 60.0022 32.0000 1.9987 1.9999 419.3226 419.6319 0.0463 -1.0000 -1.0000 3425660 1579728869.20 151.5055 60.0022 32.0000 1.9974 1.9986 419.3777 419.6862 0.0461 -1.0000 -1.0000 3425723 1579728869.30 151.5055 60.0022 32.0000 1.9987 1.9999 419.4258 419.7347 0.0463 -1.0000 -1.0000 3425785 1579728869.40 151.5055 60.0022 32.0000 1.9981 1.9993 419.3468 419.6550 0.0461 -1.0000 -1.0000 3425863 1579728869.50 151.4863 60.0022 32.0000 1.9984 1.9996 419.3100 419.6192 0.0463 -1.0000 -1.0000 3425988 1579728869.60 151.4818 60.0022 32.0000 1.9983 1.9995 419.1893 419.4979 0.0461 -1.0000 -1.0000 3426050 1579728869.70 151.4818 60.0022 32.0000 1.9983 1.9995 419.3029 419.6114 0.0462 -1.0000 -1.0000 3426129 1579728869.80 151.4818 60.0022 32.0000 1.9983 1.9995 419.4929 419.8018 0.0463 -1.0000 -1.0000 3426191 1579728869.90 151.4818 60.0022 32.0000 1.9984 1.9996 419.5972 419.9068 0.0463 -1.0000 -1.0000 3426254 1579728870.00 151.4818 60.0022 32.0000 1.9990 2.0002 419.5230 419.8310 0.0461 -1.0000 -1.0000 3426332 1579728870.10 151.5033 60.0028 32.0000 1.9986 1.9998 419.4680 419.7779 0.0463 -1.0000 -1.0000 3426394 1579728870.20 151.5033 60.0028 32.0000 1.9974 1.9986 419.3757 419.6840 0.0461 -1.0000 -1.0000 3426457 1579728870.30 151.5033 60.0028 32.0000 1.9981 1.9993 419.4043 419.7133 0.0463 -1.0000 -1.0000 3426519 1579728870.40 151.5033 60.0028 32.0000 1.9985 1.9998 419.4797 419.7886 0.0462 -1.0000 -1.0000 3426597 1579728870.50 151.5033 60.0028 32.0000 1.9993 2.0005 419.3826 419.6911 0.0462 -1.0000 -1.0000 3426769 1579728870.60 151.4994 60.0028 32.0000 1.9985 1.9997 419.3814 419.6900 0.0462 -1.0000 -1.0000 3426847 1579728870.70 151.4986 60.0028 32.0000 1.9978 1.9990 419.4712 419.7797 0.0462 -1.0000 -1.0000 3426910 1579728870.80 151.4986 60.0028 32.0000 1.9976 1.9988 419.4849 419.7937 0.0462 -1.0000 -1.0000 3426972 1579728870.90 151.4986 60.0028 32.0000 1.9981 1.9993 419.3907 419.7003 0.0463 -1.0000 -1.0000 3427035 1579728871.00 151.4986 60.0028 32.0000 1.9982 1.9994 419.1892 419.4988 0.0464 -1.0000 -1.0000 3427285 1579728871.10 151.4986 60.0028 32.0000 1.9982 1.9994 419.3521 419.6619 0.0463 -1.0000 -1.0000 3427348 1579728871.20 151.5075 60.0028 32.0000 1.9978 1.9990 419.6640 419.9720 0.0461 -1.0000 -1.0000 3427425 1579728871.30 151.5079 60.0028 32.0000 1.9972 1.9985 419.8302 420.1405 0.0464 -1.0000 -1.0000 3427488 1579728871.40 151.5079 60.0028 32.0000 1.9979 1.9991 419.9085 420.2182 0.0462 -1.0000 -1.0000 3427566 1579728871.50 151.5079 60.0028 32.0000 1.9981 1.9993 419.7885 420.0988 0.0463 -1.0000 -1.0000 3427629 1579728871.60 151.5079 60.0028 32.0000 1.9992 2.0005 419.6900 419.9986 0.0462 -1.0000 -1.0000 3427801 1579728871.70 151.5079 60.0028 32.0000 1.9984 1.9996 419.8332 420.1424 0.0462 -1.0000 -1.0000 3427879 1579728871.80 151.4973 60.0028 32.0000 1.9978 1.9990 419.9230 420.2312 0.0461 -1.0000 -1.0000 3427941 1579728871.90 151.4369 60.0028 32.0000 1.9984 1.9996 419.6955 420.0043 0.0461 -1.0000 -1.0000 3428004 1579728872.00 151.4369 60.0028 32.0000 1.9994 2.0006 419.4393 419.7485 0.0463 -1.0000 -1.0000 3428082 1579728872.10 151.4369 60.0028 32.0000 1.9989 2.0001 419.4599 419.7691 0.0463 -1.0000 -1.0000 3428316 1579728872.20 151.4369 60.0028 32.0000 1.9989 2.0001 419.6278 419.9374 0.0463 -1.0000 -1.0000 3428379 1579728872.30 151.4369 60.0028 32.0000 1.9983 1.9995 419.6660 419.9755 0.0463 -1.0000 -1.0000 3428441 1579728872.40 151.5289 60.0028 32.0000 1.9987 1.9999 419.7869 420.0956 0.0461 -1.0000 -1.0000 3428504 1579728872.50 151.5289 60.0028 32.0000 1.9993 2.0005 419.6046 419.9133 0.0462 -1.0000 -1.0000 3428582 1579728872.60 151.5289 60.0028 32.0000 1.9986 1.9999 419.5690 419.8779 0.0462 -1.0000 -1.0000 3428816 1579728872.70 151.5289 60.0028 32.0000 1.9980 1.9992 419.5227 419.8314 0.0462 -1.0000 -1.0000 3428879 1579728872.80 151.5289 60.0028 32.0000 1.9980 1.9992 419.4499 419.7590 0.0462 -1.0000 -1.0000 3428941 1579728872.90 151.5294 60.0028 32.0000 1.9983 1.9995 419.3677 419.6766 0.0462 -1.0000 -1.0000 3429004 1579728873.00 151.5399 60.0028 32.0000 1.9985 1.9997 419.2710 419.5804 0.0463 -1.0000 -1.0000 3429082 1579728873.10 151.5399 60.0028 32.0000 1.9982 1.9994 419.4429 419.7519 0.0462 -1.0000 -1.0000 3429269 1579728873.20 151.5399 60.0028 32.0000 1.9979 1.9991 419.6494 419.9579 0.0461 -1.0000 -1.0000 3429332 1579728873.30 151.5399 60.0028 32.0000 1.9978 1.9990 419.6206 419.9291 0.0461 -1.0000 -1.0000 3429394 1579728873.40 151.5399 60.0028 32.0000 1.9984 1.9996 419.5241 419.8328 0.0462 -1.0000 -1.0000 3429472 1579728873.50 151.5532 60.0028 32.0000 1.9978 1.9990 419.5886 419.8984 0.0464 -1.0000 -1.0000 3429535 1579728873.60 151.5532 60.0028 32.0000 1.9976 1.9989 419.7633 420.0729 0.0463 -1.0000 -1.0000 3429738 1579728873.70 151.5532 60.0028 32.0000 1.9976 1.9988 419.7549 420.0643 0.0463 -1.0000 -1.0000 3429816 1579728873.80 151.5532 60.0028 32.0000 1.9989 2.0001 419.6468 419.9560 0.0462 -1.0000 -1.0000 3429879 1579728873.90 151.5532 60.0028 32.0000 1.9989 2.0001 419.5144 419.8238 0.0463 -1.0000 -1.0000 3429941 1579728874.00 151.5361 60.0028 32.0000 1.9980 1.9992 419.6727 419.9820 0.0463 -1.0000 -1.0000 3430020 1579728874.10 151.5067 60.0028 32.0000 1.9976 1.9988 419.7838 420.0938 0.0464 -1.0000 -1.0000 3430754 1579728874.20 151.5067 60.0028 32.0000 1.9973 1.9985 419.7206 420.0303 0.0463 -1.0000 -1.0000 3430816 1579728874.30 151.5067 60.0028 32.0000 1.9985 1.9997 419.5751 419.8839 0.0462 -1.0000 -1.0000 3430894 1579728874.40 151.5067 60.0028 32.0000 1.9984 1.9996 419.6793 419.9880 0.0462 -1.0000 -1.0000 3430957 1579728874.50 151.5067 60.0028 32.0000 1.9979 1.9991 419.8538 420.1635 0.0463 -1.0000 -1.0000 3431019 1579728874.60 151.4333 60.0028 32.0000 1.9982 1.9994 419.7532 420.0622 0.0462 -1.0000 -1.0000 3431097 1579728874.70 151.4333 60.0028 32.0000 1.9982 1.9994 419.6632 419.9724 0.0462 -1.0000 -1.0000 3431160 1579728874.80 151.4333 60.0028 32.0000 1.9979 1.9991 419.5358 419.8446 0.0462 -1.0000 -1.0000 3431222 1579728874.90 151.4333 60.0028 32.0000 1.9985 1.9997 419.5205 419.8303 0.0463 -1.0000 -1.0000 3431285 1579728875.00 151.4333 60.0028 32.0000 1.9974 1.9986 419.7139 420.0232 0.0463 -1.0000 -1.0000 3431363 1579728875.10 151.4400 60.0038 32.0000 1.9973 1.9985 419.7586 420.0674 0.0461 -1.0000 -1.0000 3431410 1579728875.20 151.4400 60.0038 32.0000 1.9976 1.9988 419.7270 420.0368 0.0462 -1.0000 -1.0000 3431520 1579728875.30 151.4400 60.0038 32.0000 1.9987 1.9999 419.6652 419.9740 0.0462 -1.0000 -1.0000 3431582 1579728875.40 151.4400 60.0038 32.0000 1.9987 1.9999 419.6552 419.9648 0.0463 -1.0000 -1.0000 3431660 1579728875.50 151.4400 60.0038 32.0000 1.9980 1.9992 419.8031 420.1125 0.0463 -1.0000 -1.0000 3431723 1579728875.60 151.4400 60.0038 32.0000 1.9987 1.9999 419.8301 420.1400 0.0462 -1.0000 -1.0000 3431785 1579728875.70 151.5166 60.0038 32.0000 1.9988 2.0000 419.6642 419.9735 0.0463 -1.0000 -1.0000 3432035 1579728875.80 151.5166 60.0038 32.0000 1.9984 1.9996 419.5936 419.9032 0.0463 -1.0000 -1.0000 3432098 1579728875.90 151.5166 60.0038 32.0000 1.9987 1.9999 419.5292 419.8383 0.0462 -1.0000 -1.0000 3432160 1579728876.00 151.5166 60.0038 32.0000 1.9975 1.9987 419.4094 419.7182 0.0462 -1.0000 -1.0000 3432238 1579728876.10 151.5166 60.0038 32.0000 1.9973 1.9985 419.6309 419.9400 0.0462 -1.0000 -1.0000 3432285 1579728876.20 151.5173 60.0038 32.0000 1.9985 1.9997 419.5706 419.8800 0.0463 -1.0000 -1.0000 3432519 1579728876.30 151.5173 60.0038 32.0000 1.9984 1.9996 419.5276 419.8365 0.0462 -1.0000 -1.0000 3432597 1579728876.40 151.5173 60.0038 32.0000 1.9980 1.9992 419.6268 419.9368 0.0463 -1.0000 -1.0000 3432660 1579728876.50 151.5173 60.0038 32.0000 1.9973 1.9985 419.8388 420.1485 0.0463 -1.0000 -1.0000 3432722 1579728876.60 151.5173 60.0038 32.0000 1.9979 1.9991 419.9061 420.2162 0.0463 -1.0000 -1.0000 3432801 1579728876.70 151.5033 60.0038 32.0000 1.9984 1.9996 419.8000 420.1103 0.0463 -1.0000 -1.0000 3433019 1579728876.80 151.4161 60.0038 32.0000 1.9990 2.0002 419.6645 419.9736 0.0462 -1.0000 -1.0000 3433082 1579728876.90 151.4161 60.0038 32.0000 1.9979 1.9991 419.7967 420.1063 0.0463 -1.0000 -1.0000 3433160 1579728877.00 151.4161 60.0038 32.0000 1.9974 1.9986 419.9141 420.2235 0.0462 -1.0000 -1.0000 3433222 1579728877.10 151.4161 60.0038 32.0000 1.9978 1.9990 419.8308 420.1401 0.0463 -1.0000 -1.0000 3433285 1579728877.20 151.4161 60.0038 32.0000 1.9989 2.0001 419.6871 419.9975 0.0464 -1.0000 -1.0000 3433551 1579728877.30 151.4605 60.0038 32.0000 1.9986 1.9998 419.5469 419.8565 0.0463 -1.0000 -1.0000 3433598 1579728877.40 151.4605 60.0038 32.0000 1.9980 1.9992 419.7152 420.0253 0.0464 -1.0000 -1.0000 3433675 1579728877.50 151.4605 60.0038 32.0000 1.9976 1.9988 419.9594 420.2706 0.0465 -1.0000 -1.0000 3433738 1579728877.60 151.4605 60.0038 32.0000 1.9984 1.9996 419.7878 420.0975 0.0463 -1.0000 -1.0000 3433801 1579728877.70 151.4605 60.0038 32.0000 1.9988 2.0000 419.6373 419.9476 0.0464 -1.0000 -1.0000 3434004 1579728877.80 151.5134 60.0038 32.0000 1.9992 2.0004 419.6037 419.9136 0.0463 -1.0000 -1.0000 3434066 1579728877.90 151.5272 60.0038 32.0000 1.9978 1.9990 419.6912 420.0014 0.0464 -1.0000 -1.0000 3434129 1579728878.00 151.5272 60.0038 32.0000 1.9980 1.9993 419.8691 420.1792 0.0463 -1.0000 -1.0000 3434207 1579728878.10 151.5272 60.0038 32.0000 1.9979 1.9991 419.9098 420.2198 0.0464 -1.0000 -1.0000 3434269 1579728878.20 151.5272 60.0038 32.0000 1.9984 1.9996 419.7807 420.0913 0.0464 -1.0000 -1.0000 3434754 1579728878.30 151.5272 60.0038 32.0000 1.9999 2.0011 419.6699 419.9799 0.0464 -1.0000 -1.0000 3434816 1579728878.40 151.6074 60.0038 32.0000 1.9989 2.0001 419.5802 419.8908 0.0464 -1.0000 -1.0000 3434879 1579728878.50 151.6074 60.0038 32.0000 1.9984 1.9996 419.7346 420.0442 0.0463 -1.0000 -1.0000 3434941 1579728878.60 151.6074 60.0038 32.0000 1.9982 1.9994 419.8065 420.1156 0.0462 -1.0000 -1.0000 3435019 1579728878.70 151.6074 60.0038 32.0000 1.9981 1.9993 419.5744 419.8838 0.0463 -1.0000 -1.0000 3435082 1579728878.80 151.6074 60.0038 32.0000 1.9973 1.9985 419.4877 419.7988 0.0465 -1.0000 -1.0000 3435144 1579728878.90 151.5243 60.0038 32.0000 1.9979 1.9991 419.6361 419.9461 0.0464 -1.0000 -1.0000 3435222 1579728879.00 151.5234 60.0038 32.0000 1.9978 1.9990 419.6011 419.9120 0.0465 -1.0000 -1.0000 3435285 1579728879.10 151.5234 60.0038 32.0000 1.9985 1.9998 419.5605 419.8711 0.0464 -1.0000 -1.0000 3435348 1579728879.20 151.5234 60.0038 32.0000 1.9982 1.9995 419.4798 419.7895 0.0464 -1.0000 -1.0000 3435410 1579728879.30 151.5234 60.0038 32.0000 1.9981 1.9993 419.5872 419.8982 0.0465 -1.0000 -1.0000 3435472 1579728879.40 151.5119 60.0038 32.0000 1.9976 1.9989 419.6119 419.9218 0.0464 -1.0000 -1.0000 3435551 1579728879.50 151.4510 60.0038 32.0000 1.9980 1.9992 419.5859 419.8965 0.0464 -1.0000 -1.0000 3435613 1579728879.60 151.4510 60.0038 32.0000 1.9977 1.9989 419.5055 419.8160 0.0465 -1.0000 -1.0000 3435675 1579728879.70 151.4510 60.0038 32.0000 1.9987 1.9999 419.4638 419.7744 0.0464 -1.0000 -1.0000 3435754 1579728879.80 151.4510 60.0038 32.0000 1.9981 1.9993 419.6216 419.9307 0.0463 -1.0000 -1.0000 3435816 1579728879.90 151.4510 60.0038 32.0000 1.9981 1.9993 419.6404 419.9502 0.0463 -1.0000 -1.0000 3435879 1579728880.00 151.4803 60.0035 32.0000 1.9986 1.9998 419.4829 419.7944 0.0466 -1.0000 -1.0000 3435941 1579728880.10 151.4803 60.0035 32.0000 1.9990 2.0003 419.3410 419.6520 0.0465 -1.0000 -1.0000 3436004 1579728880.20 151.4803 60.0035 32.0000 1.9983 1.9995 419.3646 419.6738 0.0462 -1.0000 -1.0000 3436066 1579728880.30 151.4803 60.0035 32.0000 1.9980 1.9993 419.5434 419.8538 0.0464 -1.0000 -1.0000 3436535 1579728880.40 151.4803 60.0035 32.0000 1.9978 1.9991 419.5635 419.8738 0.0464 -1.0000 -1.0000 3436597 1579728880.50 151.4803 60.0035 32.0000 1.9982 1.9994 419.5313 419.8421 0.0465 -1.0000 -1.0000 3436660 1579728880.60 151.4899 60.0035 32.0000 1.9988 2.0000 419.3609 419.6707 0.0463 -1.0000 -1.0000 3436738 1579728880.70 151.5340 60.0035 32.0000 1.9986 1.9998 419.3138 419.6232 0.0463 -1.0000 -1.0000 3436801 1579728880.80 151.5340 60.0035 32.0000 1.9986 1.9998 419.3123 419.6218 0.0463 -1.0000 -1.0000 3437285 1579728880.90 151.5340 60.0035 32.0000 1.9977 1.9990 419.4309 419.7407 0.0464 -1.0000 -1.0000 3437363 1579728881.00 151.5340 60.0035 32.0000 1.9981 1.9994 419.3482 419.6576 0.0462 -1.0000 -1.0000 3437425 1579728881.10 151.5340 60.0035 32.0000 1.9985 1.9997 419.2752 419.5857 0.0466 -1.0000 -1.0000 3437472 1579728881.20 151.5690 60.0035 32.0000 1.9989 2.0001 419.2553 419.5645 0.0463 -1.0000 -1.0000 3437551 1579728881.30 151.5690 60.0035 32.0000 1.9975 1.9987 419.4238 419.7333 0.0463 -1.0000 -1.0000 3437785 1579728881.40 151.5690 60.0035 32.0000 1.9976 1.9988 419.4534 419.7625 0.0462 -1.0000 -1.0000 3437848 1579728881.50 151.5690 60.0035 32.0000 1.9977 1.9989 419.3307 419.6408 0.0464 -1.0000 -1.0000 3437910 1579728881.60 151.5690 60.0035 32.0000 1.9981 1.9993 419.1500 419.4603 0.0465 -1.0000 -1.0000 3437972 1579728881.70 151.4522 60.0035 32.0000 1.9984 1.9997 419.1879 419.4979 0.0464 -1.0000 -1.0000 3438051 1579728881.80 151.4522 60.0035 32.0000 1.9983 1.9995 419.3107 419.6202 0.0464 -1.0000 -1.0000 3438316 1579728881.90 151.4522 60.0035 32.0000 1.9983 1.9995 419.3150 419.6249 0.0463 -1.0000 -1.0000 3438379 1579728882.00 151.4522 60.0035 32.0000 1.9977 1.9989 419.3518 419.6616 0.0464 -1.0000 -1.0000 3438457 1579728882.10 151.4522 60.0035 32.0000 1.9989 2.0002 419.1664 419.4764 0.0464 -1.0000 -1.0000 3438519 1579728882.20 151.4522 60.0035 32.0000 1.9983 1.9996 419.2458 419.5555 0.0464 -1.0000 -1.0000 3438582 1579728882.30 151.4587 60.0035 32.0000 1.9981 1.9993 419.5529 419.8632 0.0464 -1.0000 -1.0000 3438660 1579728882.40 151.4587 60.0035 32.0000 1.9977 1.9989 420.2824 420.5929 0.0463 -1.0000 -1.0000 3438785 1579728882.50 151.4587 60.0035 32.0000 1.9978 1.9990 420.8877 421.1981 0.0463 -1.0000 -1.0000 3438847 1579728882.60 151.4587 60.0035 32.0000 1.9988 2.0000 420.6691 420.9797 0.0463 -1.0000 -1.0000 3438925 1579728882.70 151.4587 60.0035 32.0000 1.9987 1.9999 420.3304 420.6406 0.0463 -1.0000 -1.0000 3438988 1579728882.80 151.4921 60.0035 32.0000 1.9987 1.9999 420.1454 420.4554 0.0463 -1.0000 -1.0000 3439051 1579728882.90 151.4952 60.0035 32.0000 1.9980 1.9992 420.4100 420.7206 0.0464 -1.0000 -1.0000 3439285 1579728883.00 151.4952 60.0035 32.0000 1.9988 2.0000 420.3670 420.6787 0.0465 -1.0000 -1.0000 3439347 1579728883.10 151.4952 60.0035 32.0000 1.9984 1.9996 420.2664 420.5772 0.0464 -1.0000 -1.0000 3439410 1579728883.20 151.4952 60.0035 32.0000 1.9984 1.9996 420.0682 420.3795 0.0465 -1.0000 -1.0000 3439472 1579728883.30 151.5071 60.0035 32.0000 1.9983 1.9995 419.9684 420.2781 0.0462 -1.0000 -1.0000 3439535 1579728883.40 151.5413 60.0035 32.0000 1.9982 1.9994 420.0690 420.3786 0.0463 -1.0000 -1.0000 3439785 1579728883.50 151.5413 60.0035 32.0000 1.9978 1.9990 420.0252 420.3354 0.0463 -1.0000 -1.0000 3439848 1579728883.60 151.5413 60.0035 32.0000 1.9982 1.9994 419.9535 420.2640 0.0464 -1.0000 -1.0000 3439910 1579728883.70 151.5413 60.0035 32.0000 1.9990 2.0002 419.8225 420.1328 0.0464 -1.0000 -1.0000 3439988 1579728883.80 151.5413 60.0035 32.0000 1.9983 1.9995 419.7716 420.0817 0.0463 -1.0000 -1.0000 3440051 1579728883.90 151.5547 60.0035 32.0000 1.9980 1.9992 419.7380 420.0477 0.0463 -1.0000 -1.0000 3440394 1579728884.00 151.5547 60.0035 32.0000 1.9975 1.9987 419.6926 420.0017 0.0462 -1.0000 -1.0000 3440472 1579728884.10 151.5547 60.0035 32.0000 1.9980 1.9992 419.6617 419.9710 0.0463 -1.0000 -1.0000 3440535 1579728884.20 151.5547 60.0035 32.0000 1.9986 1.9998 419.4873 419.7978 0.0466 -1.0000 -1.0000 3440597 1579728884.30 151.5547 60.0035 32.0000 1.9981 1.9993 419.4790 419.7897 0.0463 -1.0000 -1.0000 3440675 1579728884.40 151.5237 60.0035 32.0000 1.9976 1.9988 419.3361 419.6462 0.0464 -1.0000 -1.0000 3440738 1579728884.50 151.4937 60.0035 32.0000 1.9973 1.9985 419.2610 419.5701 0.0463 -1.0000 -1.0000 3440816 1579728884.60 151.4937 60.0035 32.0000 1.9980 1.9992 419.1052 419.4147 0.0463 -1.0000 -1.0000 3440879 1579728884.70 151.4937 60.0035 32.0000 1.9979 1.9991 418.9955 419.3050 0.0463 -1.0000 -1.0000 3440941 1579728884.80 151.4937 60.0035 32.0000 1.9978 1.9990 419.2947 419.6037 0.0463 -1.0000 -1.0000 3441019 1579728884.90 151.4937 60.0035 32.0000 1.9983 1.9995 419.3272 419.6369 0.0464 -1.0000 -1.0000 3441082 1579728885.00 151.4409 60.0034 32.0000 1.9986 1.9998 419.3319 419.6420 0.0464 -1.0000 -1.0000 3441144 1579728885.10 151.4409 60.0034 32.0000 1.9986 1.9998 419.3420 419.6518 0.0463 -1.0000 -1.0000 3441207 1579728885.20 151.4409 60.0034 32.0000 1.9986 1.9998 419.3783 419.6875 0.0463 -1.0000 -1.0000 3441285 1579728885.30 151.4409 60.0034 32.0000 1.9982 1.9994 419.3566 419.6670 0.0465 -1.0000 -1.0000 3441347 1579728885.40 151.4409 60.0034 32.0000 1.9980 1.9992 419.2393 419.5497 0.0464 -1.0000 -1.0000 3441785 1579728885.50 151.5659 60.0034 32.0000 1.9996 2.0008 419.0756 419.3855 0.0465 -1.0000 -1.0000 3441848 1579728885.60 151.5659 60.0034 32.0000 1.9988 2.0001 419.2022 419.5118 0.0463 -1.0000 -1.0000 3441910 1579728885.70 151.5659 60.0034 32.0000 1.9988 2.0000 419.3492 419.6596 0.0464 -1.0000 -1.0000 3441988 1579728885.80 151.5659 60.0034 32.0000 1.9980 1.9993 419.5733 419.8836 0.0464 -1.0000 -1.0000 3442051 1579728885.90 151.5659 60.0034 32.0000 1.9988 2.0001 419.6165 419.9277 0.0465 -1.0000 -1.0000 3442113 1579728886.00 151.5638 60.0034 32.0000 1.9985 1.9997 419.4946 419.8031 0.0462 -1.0000 -1.0000 3442191 1579728886.10 151.5477 60.0034 32.0000 1.9979 1.9991 419.6802 419.9898 0.0463 -1.0000 -1.0000 3442254 1579728886.20 151.5477 60.0034 32.0000 1.9976 1.9988 419.9258 420.2356 0.0463 -1.0000 -1.0000 3442316 1579728886.30 151.5477 60.0034 32.0000 1.9983 1.9995 419.9189 420.2282 0.0462 -1.0000 -1.0000 3442379 1579728886.40 151.5477 60.0034 32.0000 1.9974 1.9986 419.7627 420.0719 0.0462 -1.0000 -1.0000 3442441 1579728886.50 151.5477 60.0034 32.0000 1.9983 1.9995 419.6072 419.9158 0.0461 -1.0000 -1.0000 3442785 1579728886.60 151.5477 60.0034 32.0000 1.9982 1.9994 419.8030 420.1119 0.0462 -1.0000 -1.0000 3442847 1579728886.70 151.4596 60.0034 32.0000 1.9978 1.9990 419.6918 420.0017 0.0463 -1.0000 -1.0000 3442910 1579728886.80 151.4596 60.0034 32.0000 1.9986 1.9998 419.4634 419.7734 0.0464 -1.0000 -1.0000 3442972 1579728886.90 151.4596 60.0034 32.0000 1.9984 1.9996 419.3989 419.7082 0.0463 -1.0000 -1.0000 3443051 1579728887.00 151.4596 60.0034 32.0000 1.9974 1.9986 419.5051 419.8142 0.0462 -1.0000 -1.0000 3443285 1579728887.10 151.4596 60.0034 32.0000 1.9974 1.9986 419.5321 419.8418 0.0464 -1.0000 -1.0000 3443348 1579728887.20 151.4556 60.0034 32.0000 1.9976 1.9988 419.5785 419.8888 0.0464 -1.0000 -1.0000 3443410 1579728887.30 151.4400 60.0034 32.0000 1.9979 1.9991 419.7016 420.0116 0.0463 -1.0000 -1.0000 3443472 1579728887.40 151.4400 60.0034 32.0000 1.9988 2.0000 419.5050 419.8150 0.0464 -1.0000 -1.0000 3443551 1579728887.50 151.4400 60.0034 32.0000 1.9986 1.9998 419.3955 419.7054 0.0464 -1.0000 -1.0000 3443832 1579728887.60 151.4400 60.0034 32.0000 1.9986 1.9998 419.2375 419.5469 0.0463 -1.0000 -1.0000 3443895 1579728887.70 151.4400 60.0034 32.0000 1.9983 1.9996 419.3561 419.6654 0.0463 -1.0000 -1.0000 3443972 1579728887.80 151.5036 60.0034 32.0000 1.9983 1.9995 419.5266 419.8365 0.0463 -1.0000 -1.0000 3444129 1579728887.90 151.5036 60.0034 32.0000 1.9988 2.0000 419.5732 419.8831 0.0464 -1.0000 -1.0000 3444191 1579728888.00 151.5036 60.0034 32.0000 1.9989 2.0001 419.5507 419.8605 0.0463 -1.0000 -1.0000 3444269 1579728888.10 151.5036 60.0034 32.0000 1.9981 1.9993 419.4844 419.7940 0.0463 -1.0000 -1.0000 3444332 1579728888.20 151.5036 60.0034 32.0000 1.9976 1.9989 419.6208 419.9306 0.0463 -1.0000 -1.0000 3444394 1579728888.30 151.5014 60.0034 32.0000 1.9971 1.9983 419.6304 419.9402 0.0463 -1.0000 -1.0000 3444472 1579728888.40 151.4939 60.0034 32.0000 1.9983 1.9995 419.5231 419.8327 0.0463 -1.0000 -1.0000 3444535 1579728888.50 151.4939 60.0034 32.0000 1.9987 1.9999 419.3594 419.6683 0.0462 -1.0000 -1.0000 3445269 1579728888.60 151.4939 60.0034 32.0000 1.9985 1.9997 419.2444 419.5523 0.0462 -1.0000 -1.0000 3445332 1579728888.70 151.4939 60.0034 32.0000 1.9975 1.9988 419.4772 419.7868 0.0463 -1.0000 -1.0000 3445395 1579728888.80 151.4939 60.0034 32.0000 1.9986 1.9998 419.6239 419.9332 0.0462 -1.0000 -1.0000 3445457 1579728888.90 151.5127 60.0034 32.0000 1.9983 1.9995 419.6165 419.9259 0.0463 -1.0000 -1.0000 3445535 1579728889.00 151.5127 60.0034 32.0000 1.9985 1.9998 419.6140 419.9247 0.0464 -1.0000 -1.0000 3445598 1579728889.10 151.5127 60.0034 32.0000 1.9982 1.9994 419.5573 419.8662 0.0461 -1.0000 -1.0000 3445660 1579728889.20 151.5127 60.0034 32.0000 1.9978 1.9990 419.6928 420.0029 0.0464 -1.0000 -1.0000 3445738 1579728889.30 151.5127 60.0034 32.0000 1.9973 1.9985 419.7510 420.0608 0.0462 -1.0000 -1.0000 3445801 1579728889.40 151.4836 60.0034 32.0000 1.9982 1.9994 419.5339 419.8428 0.0462 -1.0000 -1.0000 3445863 1579728889.50 151.4836 60.0034 32.0000 1.9986 1.9998 419.2504 419.5606 0.0464 -1.0000 -1.0000 3446051 1579728889.60 151.4836 60.0034 32.0000 1.9983 1.9995 419.1117 419.4218 0.0463 -1.0000 -1.0000 3446113 1579728889.70 151.4836 60.0034 32.0000 1.9976 1.9988 419.2479 419.5578 0.0464 -1.0000 -1.0000 3446175 1579728889.80 151.4836 60.0034 32.0000 1.9975 1.9987 419.3533 419.6620 0.0463 -1.0000 -1.0000 3446238 1579728889.90 151.4836 60.0034 32.0000 1.9985 1.9997 419.3210 419.6310 0.0463 -1.0000 -1.0000 3446301 1579728890.00 151.4589 60.0032 32.0000 1.9985 1.9997 419.2544 419.5630 0.0462 -1.0000 -1.0000 3446379 1579728890.10 151.4575 60.0032 32.0000 1.9984 1.9996 419.3337 419.6421 0.0462 -1.0000 -1.0000 3446519 1579728890.20 151.4575 60.0032 32.0000 1.9981 1.9994 419.4816 419.7913 0.0463 -1.0000 -1.0000 3446582 1579728890.30 151.4575 60.0032 32.0000 1.9979 1.9991 419.2808 419.5903 0.0463 -1.0000 -1.0000 3446644 1579728890.40 151.4575 60.0032 32.0000 1.9988 2.0001 419.0856 419.3949 0.0463 -1.0000 -1.0000 3446707 1579728890.50 151.4575 60.0032 32.0000 1.9989 2.0001 419.2554 419.5641 0.0462 -1.0000 -1.0000 3446769 1579728890.60 151.4575 60.0032 32.0000 1.9980 1.9992 419.4447 419.7539 0.0463 -1.0000 -1.0000 3447035 1579728890.70 151.5408 60.0032 32.0000 1.9976 1.9988 419.6049 419.9139 0.0462 -1.0000 -1.0000 3447097 1579728890.80 151.5408 60.0032 32.0000 1.9986 1.9998 419.5162 419.8255 0.0463 -1.0000 -1.0000 3447160 1579728890.90 151.5408 60.0032 32.0000 1.9981 1.9993 419.2035 419.5123 0.0462 -1.0000 -1.0000 3447222 1579728891.00 151.5408 60.0032 32.0000 1.9990 2.0002 419.1310 419.4386 0.0461 -1.0000 -1.0000 3447285 1579728891.10 151.5408 60.0032 32.0000 1.9976 1.9988 419.1101 419.4193 0.0463 -1.0000 -1.0000 3448269 1579728891.20 151.5780 60.0032 32.0000 1.9984 1.9996 419.3117 419.6215 0.0464 -1.0000 -1.0000 3448332 1579728891.30 151.5780 60.0032 32.0000 1.9968 1.9980 419.5032 419.8126 0.0463 -1.0000 -1.0000 3448394 1579728891.40 151.5780 60.0032 32.0000 1.9982 1.9994 419.2128 419.5219 0.0463 -1.0000 -1.0000 3448472 1579728891.50 151.5780 60.0032 32.0000 1.9989 2.0001 419.0456 419.3543 0.0462 -1.0000 -1.0000 3448535 1579728891.60 151.5780 60.0032 32.0000 1.9981 1.9993 419.1398 419.4482 0.0462 -1.0000 -1.0000 3448597 1579728891.70 151.5269 60.0032 32.0000 1.9986 1.9999 419.2433 419.5529 0.0464 -1.0000 -1.0000 3448675 1579728891.80 151.4413 60.0032 32.0000 1.9978 1.9990 419.0883 419.3967 0.0461 -1.0000 -1.0000 3448738 1579728891.90 151.4413 60.0032 32.0000 1.9981 1.9994 419.0102 419.3193 0.0463 -1.0000 -1.0000 3448801 1579728892.00 151.4413 60.0032 32.0000 1.9985 1.9997 419.0500 419.3587 0.0462 -1.0000 -1.0000 3448879 1579728892.10 151.4413 60.0032 32.0000 1.9982 1.9994 419.1539 419.4624 0.0462 -1.0000 -1.0000 3448941 1579728892.20 151.4413 60.0032 32.0000 1.9975 1.9987 419.1880 419.4971 0.0462 -1.0000 -1.0000 3449004 1579728892.30 151.4547 60.0032 32.0000 1.9983 1.9996 419.2200 419.5283 0.0462 -1.0000 -1.0000 3449082 1579728892.40 151.4547 60.0032 32.0000 1.9994 2.0007 419.2733 419.5825 0.0463 -1.0000 -1.0000 3449144 1579728892.50 151.4547 60.0032 32.0000 1.9981 1.9993 419.4036 419.7121 0.0461 -1.0000 -1.0000 3449207 1579728892.60 151.4547 60.0032 32.0000 1.9982 1.9994 419.4598 419.7683 0.0462 -1.0000 -1.0000 3449269 1579728892.70 151.4547 60.0032 32.0000 1.9984 1.9996 419.3941 419.7039 0.0464 -1.0000 -1.0000 3449332 1579728892.80 151.5589 60.0032 32.0000 1.9986 1.9998 419.2570 419.5659 0.0463 -1.0000 -1.0000 3449395 1579728892.90 151.5589 60.0032 32.0000 1.9990 2.0002 419.1857 419.4952 0.0463 -1.0000 -1.0000 3449472 1579728893.00 151.5589 60.0032 32.0000 1.9983 1.9995 419.3636 419.6730 0.0463 -1.0000 -1.0000 3449535 1579728893.10 151.5589 60.0032 32.0000 1.9980 1.9992 419.4047 419.7134 0.0462 -1.0000 -1.0000 3449598 1579728893.20 151.5589 60.0032 32.0000 1.9983 1.9996 419.4051 419.7143 0.0462 -1.0000 -1.0000 3449675 1579728893.30 151.5589 60.0032 32.0000 1.9983 1.9995 419.2627 419.5714 0.0462 -1.0000 -1.0000 3449722 1579728893.40 151.5250 60.0032 32.0000 1.9987 1.9999 419.1789 419.4887 0.0463 -1.0000 -1.0000 3449800 1579728893.50 151.5250 60.0032 32.0000 1.9980 1.9992 419.2664 419.5751 0.0462 -1.0000 -1.0000 3449863 1579728893.60 151.5250 60.0032 32.0000 1.9980 1.9992 419.3775 419.6870 0.0463 -1.0000 -1.0000 3449988 1579728893.70 151.5250 60.0032 32.0000 1.9979 1.9992 419.4231 419.7315 0.0462 -1.0000 -1.0000 3450066 1579728893.80 151.5250 60.0032 32.0000 1.9982 1.9994 419.2435 419.5523 0.0462 -1.0000 -1.0000 3450129 1579728893.90 151.4443 60.0032 32.0000 1.9985 1.9998 419.1417 419.4496 0.0461 -1.0000 -1.0000 3450191 1579728894.00 151.4443 60.0032 32.0000 1.9983 1.9995 419.1203 419.4285 0.0461 -1.0000 -1.0000 3450269 1579728894.10 151.4443 60.0032 32.0000 1.9983 1.9995 419.2617 419.5702 0.0462 -1.0000 -1.0000 3451051 1579728894.20 151.4443 60.0032 32.0000 1.9982 1.9994 419.4363 419.7443 0.0461 -1.0000 -1.0000 3451113 1579728894.30 151.4443 60.0032 32.0000 1.9987 2.0000 419.2287 419.5374 0.0462 -1.0000 -1.0000 3451191 1579728894.40 151.4443 60.0032 32.0000 1.9994 2.0006 419.2301 419.5385 0.0461 -1.0000 -1.0000 3451254 1579728894.50 151.4297 60.0032 32.0000 1.9982 1.9994 419.2435 419.5521 0.0462 -1.0000 -1.0000 3451316 1579728894.60 151.4297 60.0032 32.0000 1.9982 1.9994 419.2906 419.5982 0.0460 -1.0000 -1.0000 3451395 1579728894.70 151.4297 60.0032 32.0000 1.9986 1.9998 419.1752 419.4836 0.0462 -1.0000 -1.0000 3451457 1579728894.80 151.4297 60.0032 32.0000 1.9989 2.0001 418.9770 419.2856 0.0462 -1.0000 -1.0000 3451520 1579728894.90 151.4297 60.0032 32.0000 1.9985 1.9997 419.0563 419.3636 0.0461 -1.0000 -1.0000 3451582 1579728895.00 151.5084 60.0033 32.0000 1.9982 1.9994 419.1607 419.4699 0.0463 -1.0000 -1.0000 3451645 1579728895.10 151.5508 60.0033 32.0000 1.9978 1.9990 419.3449 419.6538 0.0462 -1.0000 -1.0000 3451707 1579728895.20 151.5508 60.0033 32.0000 1.9986 1.9998 419.2564 419.5653 0.0462 -1.0000 -1.0000 3451801 1579728895.30 151.5508 60.0033 32.0000 1.9989 2.0001 419.1579 419.4657 0.0461 -1.0000 -1.0000 3451863 1579728895.40 151.5508 60.0033 32.0000 1.9986 1.9998 419.2534 419.5615 0.0462 -1.0000 -1.0000 3451925 1579728895.50 151.5508 60.0033 32.0000 1.9986 1.9998 419.2931 419.6018 0.0461 -1.0000 -1.0000 3452004 1579728895.60 151.4863 60.0033 32.0000 1.9976 1.9988 419.3374 419.6458 0.0462 -1.0000 -1.0000 3452066 1579728895.70 151.4863 60.0033 32.0000 1.9982 1.9994 419.2976 419.6062 0.0462 -1.0000 -1.0000 3452504 1579728895.80 151.4863 60.0033 32.0000 1.9984 1.9996 419.1368 419.4447 0.0462 -1.0000 -1.0000 3452566 1579728895.90 151.4863 60.0033 32.0000 1.9972 1.9984 419.2298 419.5384 0.0461 -1.0000 -1.0000 3452629 1579728896.00 151.4863 60.0033 32.0000 1.9981 1.9993 419.5300 419.8390 0.0462 -1.0000 -1.0000 3452691 1579728896.10 151.4895 60.0033 32.0000 1.9971 1.9983 419.5025 419.8109 0.0462 -1.0000 -1.0000 3452754 1579728896.20 151.4895 60.0033 32.0000 1.9984 1.9996 419.3840 419.6922 0.0461 -1.0000 -1.0000 3452832 1579728896.30 151.4895 60.0033 32.0000 1.9986 1.9998 419.1094 419.4176 0.0461 -1.0000 -1.0000 3452894 1579728896.40 151.4895 60.0033 32.0000 1.9978 1.9990 419.1523 419.4600 0.0461 -1.0000 -1.0000 3452957 1579728896.50 151.4895 60.0033 32.0000 1.9987 1.9999 419.2964 419.6049 0.0462 -1.0000 -1.0000 3453019 1579728896.60 151.4895 60.0033 32.0000 1.9980 1.9992 419.3129 419.6203 0.0460 -1.0000 -1.0000 3453097 1579728896.70 151.4653 60.0033 32.0000 1.9991 2.0003 419.0977 419.4054 0.0461 -1.0000 -1.0000 3453160 1579728896.80 151.4653 60.0033 32.0000 1.9991 2.0003 419.0871 419.3946 0.0460 -1.0000 -1.0000 3453222 1579728896.90 151.4653 60.0033 32.0000 1.9981 1.9993 419.3533 419.6617 0.0462 -1.0000 -1.0000 3453301 1579728897.00 151.4653 60.0033 32.0000 1.9981 1.9993 419.4275 419.7361 0.0462 -1.0000 -1.0000 3453363 1579728897.10 151.4653 60.0033 32.0000 1.9986 1.9998 419.3199 419.6283 0.0461 -1.0000 -1.0000 3453425 1579728897.20 151.4653 60.0033 32.0000 1.9992 2.0004 419.1945 419.5026 0.0461 -1.0000 -1.0000 3453566 1579728897.30 151.4653 60.0033 32.0000 1.9995 2.0007 419.1700 419.4782 0.0462 -1.0000 -1.0000 3453629 1579728897.40 151.4738 60.0033 32.0000 1.9975 1.9987 419.3086 419.6175 0.0462 -1.0000 -1.0000 3453707 1579728897.50 151.4741 60.0033 32.0000 1.9976 1.9989 419.3688 419.6774 0.0462 -1.0000 -1.0000 3453754 1579728897.60 151.4741 60.0033 32.0000 1.9979 1.9991 419.3328 419.6417 0.0462 -1.0000 -1.0000 3453816 1579728897.70 151.4741 60.0033 32.0000 1.9979 1.9991 419.2421 419.5495 0.0459 -1.0000 -1.0000 3454551 1579728897.80 151.4741 60.0033 32.0000 1.9982 1.9994 419.3195 419.6281 0.0462 -1.0000 -1.0000 3454629 1579728897.90 151.5011 60.0033 32.0000 1.9973 1.9986 419.3303 419.6388 0.0462 -1.0000 -1.0000 3454691 1579728898.00 151.5860 60.0033 32.0000 1.9973 1.9985 419.3511 419.6600 0.0462 -1.0000 -1.0000 3454769 1579728898.10 151.5860 60.0033 32.0000 1.9988 2.0000 419.3594 419.6680 0.0462 -1.0000 -1.0000 3454816 1579728898.20 151.5860 60.0033 32.0000 1.9994 2.0006 419.1756 419.4848 0.0462 -1.0000 -1.0000 3454879 1579728898.30 151.5860 60.0033 32.0000 1.9991 2.0003 419.2085 419.5159 0.0460 -1.0000 -1.0000 3454957 1579728898.40 151.5860 60.0033 32.0000 1.9982 1.9994 419.2177 419.5260 0.0461 -1.0000 -1.0000 3455019 1579728898.50 151.4949 60.0033 32.0000 1.9981 1.9993 419.3930 419.7009 0.0460 -1.0000 -1.0000 3455082 1579728898.60 151.4949 60.0033 32.0000 1.9984 1.9996 419.4167 419.7244 0.0460 -1.0000 -1.0000 3455160 1579728898.70 151.4949 60.0033 32.0000 1.9988 2.0000 419.3198 419.6277 0.0462 -1.0000 -1.0000 3455222 1579728898.80 151.4949 60.0033 32.0000 1.9984 1.9996 419.2209 419.5293 0.0461 -1.0000 -1.0000 3455519 1579728898.90 151.4949 60.0033 32.0000 1.9984 1.9996 419.3763 419.6843 0.0461 -1.0000 -1.0000 3455582 1579728899.00 151.4949 60.0033 32.0000 1.9978 1.9990 419.4959 419.8051 0.0463 -1.0000 -1.0000 3455660 1579728899.10 151.4861 60.0033 32.0000 1.9992 2.0004 419.3403 419.6493 0.0461 -1.0000 -1.0000 3455707 1579728899.20 151.4773 60.0033 32.0000 1.9991 2.0003 419.2684 419.5765 0.0461 -1.0000 -1.0000 3455785 1579728899.30 151.4773 60.0033 32.0000 1.9991 2.0003 419.2116 419.5202 0.0462 -1.0000 -1.0000 3456019 1579728899.40 151.4773 60.0033 32.0000 1.9989 2.0001 419.3371 419.6459 0.0462 -1.0000 -1.0000 3456098 1579728899.50 151.4773 60.0033 32.0000 1.9980 1.9992 419.4561 419.7643 0.0461 -1.0000 -1.0000 3456160 1579728899.60 151.4773 60.0033 32.0000 1.9989 2.0001 419.3926 419.7008 0.0461 -1.0000 -1.0000 3456222 1579728899.70 151.5399 60.0029 32.0000 1.9992 2.0004 419.2554 419.5638 0.0462 -1.0000 -1.0000 3456285 1579728899.80 151.5399 60.0029 32.0000 1.9990 2.0002 419.2716 419.5804 0.0462 -1.0000 -1.0000 3456519 1579728899.90 151.5399 60.0029 32.0000 1.9981 1.9993 419.4023 419.7105 0.0461 -1.0000 -1.0000 3456582 1579728900.00 151.5399 60.0029 32.0000 1.9988 2.0000 419.3827 419.6914 0.0462 -1.0000 -1.0000 3456644 1579728900.10 151.5399 60.0029 32.0000 1.9989 2.0002 419.3458 419.6544 0.0462 -1.0000 -1.0000 3456707 1579728900.20 151.5521 60.0029 32.0000 1.9989 2.0001 419.2959 419.6047 0.0462 -1.0000 -1.0000 3456769 1579728900.30 151.5532 60.0029 32.0000 1.9983 1.9995 419.3118 419.6203 0.0463 -1.0000 -1.0000 3457051 1579728900.40 151.5532 60.0029 32.0000 1.9978 1.9990 419.4560 419.7647 0.0461 -1.0000 -1.0000 3457113 1579728900.50 151.5532 60.0029 32.0000 1.9978 1.9990 419.5411 419.8503 0.0462 -1.0000 -1.0000 3457175 1579728900.60 151.5532 60.0029 32.0000 1.9984 1.9996 419.4918 419.8006 0.0463 -1.0000 -1.0000 3457254 1579728900.70 151.5532 60.0029 32.0000 1.9988 2.0000 419.3285 419.6364 0.0461 -1.0000 -1.0000 3457316 1579728900.80 151.5532 60.0029 32.0000 1.9988 2.0000 419.3259 419.6341 0.0461 -1.0000 -1.0000 3457379 1579728900.90 151.5194 60.0029 32.0000 1.9973 1.9985 419.4179 419.7267 0.0462 -1.0000 -1.0000 3457457 1579728901.00 151.4785 60.0029 32.0000 1.9975 1.9987 419.4353 419.7439 0.0462 -1.0000 -1.0000 3457519 1579728901.10 151.4785 60.0029 32.0000 1.9974 1.9987 419.4132 419.7222 0.0463 -1.0000 -1.0000 3457582 1579728901.20 151.4785 60.0029 32.0000 1.9985 1.9997 419.1879 419.4969 0.0462 -1.0000 -1.0000 3457645 1579728901.30 151.4785 60.0029 32.0000 1.9988 2.0001 419.3861 419.6938 0.0460 -1.0000 -1.0000 3458035 1579728901.40 151.4785 60.0029 32.0000 1.9987 1.9999 419.5818 419.8898 0.0461 -1.0000 -1.0000 3458113 1579728901.50 151.5089 60.0029 32.0000 1.9982 1.9994 419.7710 420.0798 0.0461 -1.0000 -1.0000 3458175 1579728901.60 151.5089 60.0029 32.0000 1.9982 1.9994 419.7767 420.0860 0.0463 -1.0000 -1.0000 3458238 1579728901.70 151.5089 60.0029 32.0000 1.9984 1.9996 419.7597 420.0695 0.0463 -1.0000 -1.0000 3458316 1579728901.80 151.5089 60.0029 32.0000 1.9991 2.0003 419.7570 420.0653 0.0461 -1.0000 -1.0000 3458379 1579728901.90 151.5089 60.0029 32.0000 1.9989 2.0001 419.5962 419.9039 0.0461 -1.0000 -1.0000 3458441 1579728902.00 151.5176 60.0029 32.0000 1.9975 1.9987 419.6949 420.0043 0.0463 -1.0000 -1.0000 3458519 1579728902.10 151.5234 60.0029 32.0000 1.9975 1.9987 419.8113 420.1200 0.0461 -1.0000 -1.0000 3458582 1579728902.20 151.5234 60.0029 32.0000 1.9984 1.9996 419.8873 420.1965 0.0462 -1.0000 -1.0000 3458644 1579728902.30 151.5234 60.0029 32.0000 1.9991 2.0003 419.6406 419.9496 0.0462 -1.0000 -1.0000 3458707 1579728902.40 151.5234 60.0029 32.0000 1.9987 1.9999 419.6545 419.9635 0.0462 -1.0000 -1.0000 3458769 1579728902.50 151.5234 60.0029 32.0000 1.9976 1.9988 419.7161 420.0246 0.0461 -1.0000 -1.0000 3458832 1579728902.60 151.5087 60.0029 32.0000 1.9977 1.9989 419.8648 420.1736 0.0462 -1.0000 -1.0000 3458910 1579728902.70 151.4497 60.0029 32.0000 1.9986 1.9998 419.7986 420.1064 0.0460 -1.0000 -1.0000 3458972 1579728902.80 151.4497 60.0029 32.0000 1.9986 1.9998 419.5515 419.8598 0.0461 -1.0000 -1.0000 3459035 1579728902.90 151.4497 60.0029 32.0000 1.9988 2.0000 419.5748 419.8835 0.0462 -1.0000 -1.0000 3459519 1579728903.00 151.4497 60.0029 32.0000 1.9973 1.9986 419.7840 420.0931 0.0462 -1.0000 -1.0000 3459582 1579728903.10 151.4497 60.0029 32.0000 1.9970 1.9982 420.0097 420.3182 0.0461 -1.0000 -1.0000 3459645 1579728903.20 151.4497 60.0029 32.0000 1.9978 1.9990 419.9634 420.2726 0.0462 -1.0000 -1.0000 3459722 1579728903.30 151.4497 60.0029 32.0000 1.9985 1.9997 419.9196 420.2285 0.0462 -1.0000 -1.0000 3459785 1579728903.40 151.4497 60.0029 32.0000 1.9974 1.9986 420.0004 420.3097 0.0461 -1.0000 -1.0000 3500019 1579728903.50 151.4497 60.0029 32.0000 1.9970 1.9983 420.0527 420.3611 0.0461 -1.0000 -1.0000 3500082 1579728903.60 151.4497 60.0029 32.0000 1.9977 1.9990 419.8823 420.1904 0.0460 -1.0000 -1.0000 3500144 1579728903.70 151.4497 60.0029 32.0000 1.9987 1.9999 419.6631 419.9715 0.0461 -1.0000 -1.0000 3500222 1579728903.80 151.4497 60.0029 32.0000 1.9982 1.9994 419.7529 420.0616 0.0462 -1.0000 -1.0000 3500285 1579728903.90 151.4497 60.0029 32.0000 1.9983 1.9995 419.8041 420.1138 0.0463 -1.0000 -1.0000 3500519 1579728904.00 151.4497 60.0029 32.0000 1.9982 1.9994 419.8288 420.1381 0.0462 -1.0000 -1.0000 3500582 1579728904.10 151.4497 60.0029 32.0000 1.9988 2.0000 419.8402 420.1492 0.0462 -1.0000 -1.0000 3500644 1579728904.20 151.4584 60.0029 32.0000 1.9987 1.9999 419.8109 420.1204 0.0463 -1.0000 -1.0000 3500707 1579728904.30 151.4618 60.0029 32.0000 1.9989 2.0001 419.9636 420.2734 0.0463 -1.0000 -1.0000 3500785 1579728904.40 151.4618 60.0029 32.0000 1.9981 1.9993 420.0421 420.3515 0.0462 -1.0000 -1.0000 3501004 1579728904.50 151.4992 60.0029 32.0000 1.9985 1.9998 419.8733 420.1822 0.0462 -1.0000 -1.0000 3501082 1579728904.60 151.4992 60.0029 32.0000 1.9990 2.0002 419.6745 419.9839 0.0463 -1.0000 -1.0000 3501144 1579728904.70 151.4992 60.0029 32.0000 1.9983 1.9996 419.5424 419.8507 0.0461 -1.0000 -1.0000 3501207 1579728904.80 151.4992 60.0029 32.0000 1.9978 1.9991 419.6599 419.9686 0.0461 -1.0000 -1.0000 3501269 1579728904.90 151.4992 60.0029 32.0000 1.9984 1.9996 419.7511 420.0595 0.0461 -1.0000 -1.0000 3501347 1579728905.00 151.4918 60.0026 32.0000 1.9986 1.9998 419.7163 420.0249 0.0461 -1.0000 -1.0000 3501410 1579728905.10 151.4918 60.0026 32.0000 1.9986 1.9998 419.6443 419.9524 0.0461 -1.0000 -1.0000 3501472 1579728905.20 151.4918 60.0026 32.0000 1.9985 1.9997 419.5921 419.9011 0.0462 -1.0000 -1.0000 3501551 1579728905.30 151.4918 60.0026 32.0000 1.9983 1.9995 419.6387 419.9475 0.0462 -1.0000 -1.0000 3501613 1579728905.40 151.4918 60.0026 32.0000 1.9978 1.9990 419.6958 420.0046 0.0461 -1.0000 -1.0000 3501675 1579728905.50 151.4964 60.0026 32.0000 1.9978 1.9990 419.7141 420.0229 0.0462 -1.0000 -1.0000 3501785 1579728905.60 151.5662 60.0026 32.0000 1.9988 2.0000 419.5925 419.9012 0.0461 -1.0000 -1.0000 3501847 1579728905.70 151.5662 60.0026 32.0000 1.9977 1.9989 419.4904 419.7986 0.0461 -1.0000 -1.0000 3501910 1579728905.80 151.5662 60.0026 32.0000 1.9975 1.9987 419.5467 419.8550 0.0462 -1.0000 -1.0000 3501972 1579728905.90 151.5662 60.0026 32.0000 1.9980 1.9993 419.6494 419.9585 0.0461 -1.0000 -1.0000 3502035 1579728906.00 151.5662 60.0026 32.0000 1.9986 1.9998 419.6042 419.9131 0.0463 -1.0000 -1.0000 3502332 1579728906.10 151.5662 60.0026 32.0000 1.9993 2.0006 419.3885 419.6976 0.0462 -1.0000 -1.0000 3502394 1579728906.20 151.5662 60.0026 32.0000 1.9984 1.9996 419.4958 419.8039 0.0461 -1.0000 -1.0000 3502457 1579728906.30 151.4198 60.0026 32.0000 1.9983 1.9995 419.5173 419.8254 0.0461 -1.0000 -1.0000 3502535 1579728906.40 151.4198 60.0026 32.0000 1.9981 1.9993 419.5881 419.8971 0.0462 -1.0000 -1.0000 3502597 1579728906.50 151.4198 60.0026 32.0000 1.9980 1.9992 419.4620 419.7711 0.0463 -1.0000 -1.0000 3502769 1579728906.60 151.4198 60.0026 32.0000 1.9987 1.9999 419.3089 419.6179 0.0462 -1.0000 -1.0000 3502847 1579728906.70 151.4216 60.0026 32.0000 1.9983 1.9995 419.2583 419.5670 0.0462 -1.0000 -1.0000 3502910 1579728906.80 151.4394 60.0026 32.0000 1.9979 1.9991 419.4875 419.7959 0.0462 -1.0000 -1.0000 3502972 1579728906.90 151.4394 60.0026 32.0000 1.9983 1.9995 419.4731 419.7821 0.0462 -1.0000 -1.0000 3503035 1579728907.00 151.4394 60.0026 32.0000 1.9982 1.9995 419.4492 419.7576 0.0461 -1.0000 -1.0000 3503285 1579728907.10 151.4394 60.0026 32.0000 1.9982 1.9995 419.0982 419.4067 0.0462 -1.0000 -1.0000 3503347 1579728907.20 151.4394 60.0026 32.0000 1.9987 1.9999 419.2384 419.5465 0.0460 -1.0000 -1.0000 3503425 1579728907.30 151.5484 60.0026 32.0000 1.9980 1.9992 419.2723 419.5809 0.0462 -1.0000 -1.0000 3503488 1579728907.40 151.5484 60.0026 32.0000 1.9976 1.9989 419.4381 419.7469 0.0462 -1.0000 -1.0000 3503551 1579728907.50 151.5484 60.0026 32.0000 1.9987 1.9999 419.2380 419.5464 0.0462 -1.0000 -1.0000 3504582 1579728907.60 151.5484 60.0026 32.0000 1.9987 1.9999 419.2183 419.5275 0.0463 -1.0000 -1.0000 3504644 1579728907.70 151.5484 60.0026 32.0000 1.9980 1.9992 419.2541 419.5627 0.0462 -1.0000 -1.0000 3504722 1579728907.80 151.5484 60.0026 32.0000 1.9971 1.9983 419.3663 419.6749 0.0461 -1.0000 -1.0000 3504801 1579728907.90 151.5601 60.0026 32.0000 1.9982 1.9994 419.3299 419.6380 0.0461 -1.0000 -1.0000 3504863 1579728908.00 151.5601 60.0026 32.0000 1.9989 2.0001 419.4308 419.7393 0.0462 -1.0000 -1.0000 3504925 1579728908.10 151.5601 60.0026 32.0000 1.9978 1.9990 419.6278 419.9371 0.0462 -1.0000 -1.0000 3505004 1579728908.20 151.5601 60.0026 32.0000 1.9982 1.9994 419.9209 420.2298 0.0461 -1.0000 -1.0000 3505066 1579728908.30 151.5601 60.0026 32.0000 1.9977 1.9989 420.1317 420.4409 0.0462 -1.0000 -1.0000 3505129 1579728908.40 151.5601 60.0026 32.0000 1.9980 1.9992 420.2835 420.5933 0.0463 -1.0000 -1.0000 3505191 1579728908.50 151.5601 60.0026 32.0000 1.9977 1.9989 420.3616 420.6716 0.0462 -1.0000 -1.0000 3505254 1579728908.60 151.4456 60.0026 32.0000 1.9984 1.9996 420.4752 420.7842 0.0461 -1.0000 -1.0000 3505332 1579728908.70 151.4456 60.0026 32.0000 1.9978 1.9990 420.7822 421.0924 0.0463 -1.0000 -1.0000 3505395 1579728908.80 151.4456 60.0026 32.0000 1.9976 1.9988 420.9207 421.2306 0.0462 -1.0000 -1.0000 3505457 1579728908.90 151.4456 60.0026 32.0000 1.9987 1.9999 421.1229 421.4331 0.0462 -1.0000 -1.0000 3505535 1579728909.00 151.4829 60.0026 32.0000 1.9989 2.0002 421.0845 421.3940 0.0461 -1.0000 -1.0000 3505598 1579728909.10 151.4829 60.0026 32.0000 1.9977 1.9989 420.9334 421.2426 0.0461 -1.0000 -1.0000 3505660 1579728909.20 151.4829 60.0026 32.0000 1.9975 1.9988 420.9070 421.2177 0.0463 -1.0000 -1.0000 3505722 1579728909.30 151.4829 60.0026 32.0000 1.9979 1.9991 420.8887 421.1991 0.0463 -1.0000 -1.0000 3505801 1579728909.40 151.4829 60.0026 32.0000 1.9984 1.9996 420.4007 420.7111 0.0463 -1.0000 -1.0000 3505863 1579728909.50 151.4829 60.0026 32.0000 1.9985 1.9997 420.0260 420.3351 0.0461 -1.0000 -1.0000 3505925 1579728909.60 151.4829 60.0026 32.0000 1.9986 1.9998 419.7139 420.0229 0.0463 -1.0000 -1.0000 3506004 1579728909.70 151.4829 60.0026 32.0000 1.9974 1.9986 419.6066 419.9168 0.0464 -1.0000 -1.0000 3506082 1579728909.80 151.4829 60.0026 32.0000 1.9991 2.0003 419.4514 419.7604 0.0462 -1.0000 -1.0000 3506145 1579728909.90 151.4829 60.0026 32.0000 1.9988 2.0000 419.1679 419.4765 0.0462 -1.0000 -1.0000 3506207 1579728910.00 151.4829 60.0026 32.0000 1.9992 2.0004 418.9942 419.3030 0.0462 -1.0000 -1.0000 3506269 1579728910.10 151.5426 60.0026 32.0000 1.9978 1.9990 418.9461 419.2544 0.0462 -1.0000 -1.0000 3506566 1579728910.20 151.5426 60.0026 32.0000 1.9981 1.9993 419.0815 419.3902 0.0462 -1.0000 -1.0000 3506629 1579728910.30 151.5426 60.0026 32.0000 1.9978 1.9990 418.9539 419.2630 0.0464 -1.0000 -1.0000 3506691 1579728910.40 151.5426 60.0026 32.0000 1.9986 1.9999 418.8417 419.1512 0.0464 -1.0000 -1.0000 3506754 1579728910.50 151.5426 60.0026 32.0000 1.9988 2.0000 419.0252 419.3345 0.0463 -1.0000 -1.0000 3506816 1579728910.60 151.5538 60.0026 32.0000 1.9977 1.9989 419.1297 419.4396 0.0464 -1.0000 -1.0000 3507254 1579728910.70 151.5557 60.0026 32.0000 1.9972 1.9984 419.1730 419.4824 0.0463 -1.0000 -1.0000 3507347 1579728910.80 151.5557 60.0026 32.0000 1.9977 1.9989 419.0861 419.3947 0.0463 -1.0000 -1.0000 3507425 1579728910.90 151.5557 60.0026 32.0000 1.9990 2.0002 419.0047 419.3143 0.0464 -1.0000 -1.0000 3507504 1579728911.00 151.5557 60.0026 32.0000 1.9984 1.9996 418.9882 419.2973 0.0462 -1.0000 -1.0000 3507566 1579728911.10 151.5557 60.0026 32.0000 1.9980 1.9992 419.0713 419.3802 0.0463 -1.0000 -1.0000 3507754 1579728911.20 151.5350 60.0026 32.0000 1.9976 1.9988 419.0839 419.3937 0.0464 -1.0000 -1.0000 3507816 1579728911.30 151.5350 60.0026 32.0000 1.9983 1.9995 419.0018 419.3118 0.0464 -1.0000 -1.0000 3507879 1579728911.40 151.5350 60.0026 32.0000 1.9978 1.9990 418.9189 419.2280 0.0463 -1.0000 -1.0000 3507957 1579728911.50 151.5350 60.0026 32.0000 1.9987 1.9999 418.9960 419.3043 0.0462 -1.0000 -1.0000 3508019 1579728911.60 151.5350 60.0026 32.0000 1.9973 1.9985 419.1069 419.4158 0.0463 -1.0000 -1.0000 3508082 1579728911.70 151.4311 60.0026 32.0000 1.9969 1.9981 419.1220 419.4313 0.0463 -1.0000 -1.0000 3508160 1579728911.80 151.4028 60.0026 32.0000 1.9968 1.9980 419.1859 419.4953 0.0463 -1.0000 -1.0000 3508222 1579728911.90 151.4028 60.0026 32.0000 1.9966 1.9978 419.1752 419.4842 0.0462 -1.0000 -1.0000 3508285 1579728912.00 151.4028 60.0026 32.0000 1.9981 1.9993 418.9727 419.2807 0.0461 -1.0000 -1.0000 3508363 1579728912.10 151.4028 60.0026 32.0000 1.9985 1.9997 418.9792 419.2875 0.0462 -1.0000 -1.0000 3508425 1579728912.20 151.4028 60.0026 32.0000 1.9985 1.9997 419.0543 419.3642 0.0465 -1.0000 -1.0000 3508488 1579728912.30 151.5147 60.0026 32.0000 1.9980 1.9992 419.2351 419.5432 0.0460 -1.0000 -1.0000 3508551 1579728912.40 151.5147 60.0026 32.0000 1.9989 2.0001 419.1037 419.4120 0.0462 -1.0000 -1.0000 3508613 1579728912.50 151.5147 60.0026 32.0000 1.9989 2.0001 419.0994 419.4086 0.0463 -1.0000 -1.0000 3508675 1579728912.60 151.5147 60.0026 32.0000 1.9990 2.0003 419.1669 419.4756 0.0461 -1.0000 -1.0000 3509535 1579728912.70 151.5147 60.0026 32.0000 1.9981 1.9993 419.3122 419.6205 0.0462 -1.0000 -1.0000 3509598 1579728912.80 151.5711 60.0026 32.0000 1.9982 1.9994 419.1499 419.4595 0.0463 -1.0000 -1.0000 3509660 1579728912.90 151.5746 60.0026 32.0000 1.9985 1.9998 418.9589 419.2673 0.0462 -1.0000 -1.0000 3509738 1579728913.00 151.5746 60.0026 32.0000 1.9988 2.0000 419.0068 419.3162 0.0463 -1.0000 -1.0000 3509801 1579728913.10 151.5746 60.0026 32.0000 1.9989 2.0001 419.0958 419.4047 0.0462 -1.0000 -1.0000 3509863 1579728913.20 151.5746 60.0026 32.0000 1.9978 1.9990 419.0737 419.3827 0.0463 -1.0000 -1.0000 3509925 1579728913.30 151.5746 60.0026 32.0000 1.9984 1.9996 418.9474 419.2567 0.0463 -1.0000 -1.0000 3509988 1579728913.40 151.5746 60.0026 32.0000 1.9981 1.9993 418.8483 419.1572 0.0463 -1.0000 -1.0000 3510066 1579728913.50 151.5760 60.0026 32.0000 1.9984 1.9996 418.8866 419.1948 0.0460 -1.0000 -1.0000 3510129 1579728913.60 151.5760 60.0026 32.0000 1.9968 1.9980 419.0870 419.3963 0.0464 -1.0000 -1.0000 3510191 1579728913.70 151.5760 60.0026 32.0000 1.9976 1.9988 419.0697 419.3785 0.0462 -1.0000 -1.0000 3510269 1579728913.80 151.5760 60.0026 32.0000 1.9983 1.9995 419.0131 419.3217 0.0462 -1.0000 -1.0000 3510332 1579728913.90 151.5760 60.0026 32.0000 1.9986 1.9998 418.7490 419.0568 0.0461 -1.0000 -1.0000 3510394 1579728914.00 151.5453 60.0026 32.0000 1.9976 1.9988 418.8763 419.1859 0.0464 -1.0000 -1.0000 3510472 1579728914.10 151.4490 60.0026 32.0000 1.9979 1.9991 419.0156 419.3247 0.0463 -1.0000 -1.0000 3510519 1579728914.20 151.4490 60.0026 32.0000 1.9972 1.9984 419.0712 419.3807 0.0463 -1.0000 -1.0000 3510660 1579728914.30 151.4490 60.0026 32.0000 1.9981 1.9993 418.9352 419.2440 0.0463 -1.0000 -1.0000 3510738 1579728914.40 151.4490 60.0026 32.0000 1.9985 1.9997 418.7881 419.0970 0.0463 -1.0000 -1.0000 3510801 1579728914.50 151.4490 60.0026 32.0000 1.9985 1.9998 418.7297 419.0384 0.0462 -1.0000 -1.0000 3510863 1579728914.60 151.4490 60.0026 32.0000 1.9977 1.9990 418.9722 419.2803 0.0462 -1.0000 -1.0000 3510925 1579728914.70 151.4490 60.0026 32.0000 1.9979 1.9991 419.0977 419.4065 0.0463 -1.0000 -1.0000 3511519 1579728914.80 151.4490 60.0026 32.0000 1.9982 1.9994 418.9737 419.2829 0.0463 -1.0000 -1.0000 3511582 1579728914.90 151.4490 60.0026 32.0000 1.9981 1.9993 418.9272 419.2366 0.0463 -1.0000 -1.0000 3511645 1579728915.00 151.4490 60.0026 32.0000 1.9990 2.0002 419.0195 419.3281 0.0461 -1.0000 -1.0000 3511707 1579728915.10 151.4888 60.0029 32.0000 1.9979 1.9991 419.1071 419.4165 0.0463 -1.0000 -1.0000 3511769 1579728915.20 151.5004 60.0030 32.0000 1.9986 1.9999 419.2422 419.5511 0.0463 -1.0000 -1.0000 3511848 1579728915.30 151.5004 60.0030 32.0000 1.9985 1.9997 419.1214 419.4312 0.0464 -1.0000 -1.0000 3511910 1579728915.40 151.5004 60.0030 32.0000 1.9989 2.0001 418.9027 419.2119 0.0463 -1.0000 -1.0000 3511988 1579728915.50 151.5004 60.0030 32.0000 1.9984 1.9996 418.9522 419.2614 0.0463 -1.0000 -1.0000 3512051 1579728915.60 151.5004 60.0030 32.0000 1.9984 1.9997 419.0026 419.3111 0.0461 -1.0000 -1.0000 3512113 1579728915.70 151.5475 60.0030 32.0000 1.9974 1.9986 419.1310 419.4400 0.0463 -1.0000 -1.0000 3512316 1579728915.80 151.5475 60.0030 32.0000 1.9983 1.9996 418.9326 419.2419 0.0464 -1.0000 -1.0000 3512379 1579728915.90 151.5475 60.0030 32.0000 1.9978 1.9990 418.8790 419.1884 0.0462 -1.0000 -1.0000 3512441 1579728916.00 151.5475 60.0030 32.0000 1.9975 1.9987 418.9409 419.2481 0.0461 -1.0000 -1.0000 3512519 1579728916.10 151.5475 60.0030 32.0000 1.9973 1.9985 419.1001 419.4092 0.0462 -1.0000 -1.0000 3512582 1579728916.20 151.5475 60.0030 32.0000 1.9974 1.9986 418.9935 419.3027 0.0464 -1.0000 -1.0000 3512644 1579728916.30 151.4993 60.0030 32.0000 1.9976 1.9989 418.9739 419.2841 0.0464 -1.0000 -1.0000 3512722 1579728916.40 151.4993 60.0030 32.0000 1.9979 1.9992 418.8607 419.1698 0.0463 -1.0000 -1.0000 3512785 1579728916.50 151.4993 60.0030 32.0000 1.9991 2.0003 418.8897 419.1985 0.0463 -1.0000 -1.0000 3512847 1579728916.60 151.4993 60.0030 32.0000 1.9978 1.9991 418.9882 419.2975 0.0463 -1.0000 -1.0000 3512910 1579728916.70 151.4993 60.0030 32.0000 1.9976 1.9988 418.9741 419.2830 0.0463 -1.0000 -1.0000 3512972 1579728916.80 151.4993 60.0030 32.0000 1.9978 1.9990 419.0769 419.3857 0.0463 -1.0000 -1.0000 3513035 1579728916.90 151.4993 60.0030 32.0000 1.9981 1.9993 418.8129 419.1224 0.0464 -1.0000 -1.0000 3513113 1579728917.00 151.4993 60.0030 32.0000 1.9979 1.9991 418.8123 419.1215 0.0463 -1.0000 -1.0000 3513175 1579728917.10 151.4993 60.0030 32.0000 1.9976 1.9988 418.9992 419.3076 0.0461 -1.0000 -1.0000 3513238 1579728917.20 151.4993 60.0030 32.0000 1.9982 1.9994 419.1154 419.4252 0.0463 -1.0000 -1.0000 3513316 1579728917.30 151.4993 60.0030 32.0000 1.9987 1.9999 418.8301 419.1383 0.0462 -1.0000 -1.0000 3513535 1579728917.40 151.4920 60.0030 32.0000 1.9984 1.9996 418.7986 419.1072 0.0463 -1.0000 -1.0000 3513613 1579728917.50 151.4908 60.0030 32.0000 1.9984 1.9996 418.8540 419.1630 0.0463 -1.0000 -1.0000 3513675 1579728917.60 151.4908 60.0030 32.0000 1.9972 1.9984 418.8841 419.1929 0.0463 -1.0000 -1.0000 3513738 1579728917.70 151.4908 60.0030 32.0000 1.9980 1.9992 419.0924 419.4022 0.0464 -1.0000 -1.0000 3513816 1579728917.80 151.4908 60.0030 32.0000 1.9983 1.9995 419.0723 419.3797 0.0461 -1.0000 -1.0000 3514269 1579728917.90 151.4908 60.0030 32.0000 1.9981 1.9993 418.9118 419.2213 0.0464 -1.0000 -1.0000 3514332 1579728918.00 151.5747 60.0030 32.0000 1.9998 2.0010 418.9495 419.2586 0.0462 -1.0000 -1.0000 3514410 1579728918.10 151.5747 60.0030 32.0000 1.9988 2.0000 419.0527 419.3626 0.0464 -1.0000 -1.0000 3514472 1579728918.20 151.5747 60.0030 32.0000 1.9984 1.9996 419.1101 419.4198 0.0464 -1.0000 -1.0000 3514535 1579728918.30 151.5747 60.0030 32.0000 1.9986 1.9998 418.9224 419.2307 0.0461 -1.0000 -1.0000 3515035 1579728918.40 151.5747 60.0030 32.0000 1.9985 1.9998 418.8703 419.1792 0.0462 -1.0000 -1.0000 3515097 1579728918.50 151.5747 60.0030 32.0000 1.9981 1.9993 418.8795 419.1871 0.0462 -1.0000 -1.0000 3515160 1579728918.60 151.4908 60.0030 32.0000 1.9978 1.9990 419.0075 419.3160 0.0462 -1.0000 -1.0000 3515238 1579728918.70 151.4908 60.0030 32.0000 1.9979 1.9991 419.1262 419.4349 0.0462 -1.0000 -1.0000 3515301 1579728918.80 151.4908 60.0030 32.0000 1.9980 1.9992 418.9877 419.2968 0.0463 -1.0000 -1.0000 3515519 1579728918.90 151.4908 60.0030 32.0000 1.9981 1.9994 418.8117 419.1210 0.0463 -1.0000 -1.0000 3515598 1579728919.00 151.4908 60.0030 32.0000 1.9984 1.9996 418.8239 419.1327 0.0462 -1.0000 -1.0000 3515660 1579728919.10 151.5286 60.0030 32.0000 1.9983 1.9995 418.8730 419.1815 0.0462 -1.0000 -1.0000 3515722 1579728919.20 151.5286 60.0030 32.0000 1.9980 1.9993 418.9512 419.2600 0.0463 -1.0000 -1.0000 3515801 1579728919.30 151.5286 60.0030 32.0000 1.9981 1.9993 418.8791 419.1884 0.0464 -1.0000 -1.0000 3516019 1579728919.40 151.5286 60.0030 32.0000 1.9981 1.9993 418.8265 419.1361 0.0463 -1.0000 -1.0000 3516098 1579728919.50 151.5286 60.0030 32.0000 1.9969 1.9981 418.9497 419.2583 0.0462 -1.0000 -1.0000 3516160 1579728919.60 151.5286 60.0030 32.0000 1.9977 1.9989 419.1380 419.4483 0.0465 -1.0000 -1.0000 3516222 1579728919.70 151.5111 60.0026 32.0000 1.9976 1.9988 419.0313 419.3403 0.0462 -1.0000 -1.0000 3516301 1579728919.80 151.5111 60.0026 32.0000 1.9984 1.9996 418.9818 419.2906 0.0463 -1.0000 -1.0000 3516519 1579728919.90 151.5111 60.0026 32.0000 1.9993 2.0006 418.7144 419.0225 0.0462 -1.0000 -1.0000 3516582 1579728920.00 151.5111 60.0026 32.0000 1.9980 1.9993 418.8379 419.1468 0.0462 -1.0000 -1.0000 3516660 1579728920.10 151.5111 60.0026 32.0000 1.9978 1.9990 419.0560 419.3651 0.0463 -1.0000 -1.0000 3516722 1579728920.20 151.5111 60.0026 32.0000 1.9980 1.9992 419.1137 419.4228 0.0462 -1.0000 -1.0000 3516785 1579728920.30 151.5111 60.0026 32.0000 1.9979 1.9991 418.8649 419.1729 0.0461 -1.0000 -1.0000 3516863 1579728920.40 151.4156 60.0026 32.0000 1.9985 1.9997 418.9108 419.2184 0.0461 -1.0000 -1.0000 3516925 1579728920.50 151.4156 60.0026 32.0000 1.9984 1.9996 418.9405 419.2490 0.0462 -1.0000 -1.0000 3516988 1579728920.60 151.4156 60.0026 32.0000 1.9978 1.9990 419.0587 419.3674 0.0463 -1.0000 -1.0000 3517051 1579728920.70 151.4156 60.0026 32.0000 1.9979 1.9991 419.1719 419.4814 0.0463 -1.0000 -1.0000 3517129 1579728920.80 151.4156 60.0026 32.0000 1.9983 1.9995 419.0398 419.3496 0.0463 -1.0000 -1.0000 3517191 1579728920.90 151.4639 60.0026 32.0000 1.9987 1.9999 418.8882 419.1966 0.0462 -1.0000 -1.0000 3517738 1579728921.00 151.4870 60.0026 32.0000 1.9987 1.9999 418.8862 419.1949 0.0463 -1.0000 -1.0000 3517801 1579728921.10 151.4870 60.0026 32.0000 1.9980 1.9993 419.0444 419.3533 0.0463 -1.0000 -1.0000 3517863 1579728921.20 151.4870 60.0026 32.0000 1.9975 1.9987 419.0808 419.3905 0.0464 -1.0000 -1.0000 3517941 1579728921.30 151.4870 60.0026 32.0000 1.9983 1.9995 419.0530 419.3621 0.0463 -1.0000 -1.0000 3518004 1579728921.40 151.4870 60.0026 32.0000 1.9978 1.9990 418.9328 419.2415 0.0462 -1.0000 -1.0000 3518082 1579728921.50 151.5704 60.0026 32.0000 1.9974 1.9986 419.0375 419.3460 0.0462 -1.0000 -1.0000 3518145 1579728921.60 151.5704 60.0026 32.0000 1.9974 1.9986 419.1136 419.4222 0.0461 -1.0000 -1.0000 3518207 1579728921.70 151.5704 60.0026 32.0000 1.9980 1.9992 419.0356 419.3442 0.0462 -1.0000 -1.0000 3518269 1579728921.80 151.5704 60.0026 32.0000 1.9988 2.0000 418.8054 419.1147 0.0463 -1.0000 -1.0000 3518332 1579728921.90 151.5704 60.0026 32.0000 1.9985 1.9998 418.8313 419.1396 0.0461 -1.0000 -1.0000 3518394 1579728922.00 151.5704 60.0026 32.0000 1.9974 1.9986 418.8852 419.1939 0.0462 -1.0000 -1.0000 3518472 1579728922.10 151.4390 60.0026 32.0000 1.9980 1.9992 419.0012 419.3100 0.0462 -1.0000 -1.0000 3518535 1579728922.20 151.4272 60.0026 32.0000 1.9974 1.9986 418.9840 419.2930 0.0463 -1.0000 -1.0000 3518597 1579728922.30 151.4272 60.0026 32.0000 1.9985 1.9997 418.9309 419.2400 0.0463 -1.0000 -1.0000 3518675 1579728922.40 151.4272 60.0026 32.0000 1.9988 2.0001 418.7722 419.0812 0.0463 -1.0000 -1.0000 3519316 1579728922.50 151.4272 60.0026 32.0000 1.9976 1.9988 418.8886 419.1972 0.0462 -1.0000 -1.0000 3519379 1579728922.60 151.4272 60.0026 32.0000 1.9965 1.9977 419.0434 419.3522 0.0462 -1.0000 -1.0000 3519457 1579728922.70 151.4272 60.0026 32.0000 1.9981 1.9993 418.9518 419.2610 0.0464 -1.0000 -1.0000 3519519 1579728922.80 151.4272 60.0026 32.0000 1.9987 2.0000 418.8105 419.1201 0.0463 -1.0000 -1.0000 3519582 1579728922.90 151.4272 60.0026 32.0000 1.9982 1.9994 418.8840 419.1919 0.0461 -1.0000 -1.0000 3519660 1579728923.00 151.4272 60.0026 32.0000 1.9977 1.9989 418.9641 419.2726 0.0462 -1.0000 -1.0000 3519722 1579728923.10 151.4272 60.0026 32.0000 1.9974 1.9986 419.0076 419.3165 0.0463 -1.0000 -1.0000 3519785 1579728923.20 151.4078 60.0026 32.0000 1.9983 1.9995 419.0911 419.3998 0.0463 -1.0000 -1.0000 3519848 1579728923.30 151.4078 60.0026 32.0000 1.9989 2.0001 418.9131 419.2229 0.0463 -1.0000 -1.0000 3519910 1579728923.40 151.4078 60.0026 32.0000 1.9980 1.9992 418.8310 419.1402 0.0464 -1.0000 -1.0000 3519988 1579728923.50 151.4078 60.0026 32.0000 1.9978 1.9990 418.8457 419.1551 0.0464 -1.0000 -1.0000 3520051 1579728923.60 151.4078 60.0026 32.0000 1.9974 1.9986 418.9807 419.2901 0.0462 -1.0000 -1.0000 3520113 1579728923.70 151.4078 60.0026 32.0000 1.9985 1.9997 419.0603 419.3686 0.0462 -1.0000 -1.0000 3520191 1579728923.80 151.4393 60.0026 32.0000 1.9984 1.9996 418.9456 419.2544 0.0463 -1.0000 -1.0000 3520254 1579728923.90 151.6280 60.0026 32.0000 1.9985 1.9997 419.0264 419.3354 0.0462 -1.0000 -1.0000 3520535 1579728924.00 151.6280 60.0026 32.0000 1.9972 1.9984 419.1796 419.4875 0.0461 -1.0000 -1.0000 3520613 1579728924.10 151.6280 60.0026 32.0000 1.9985 1.9997 419.2972 419.6057 0.0462 -1.0000 -1.0000 3520675 1579728924.20 151.6280 60.0026 32.0000 1.9988 2.0000 419.3293 419.6382 0.0462 -1.0000 -1.0000 3520738 1579728924.30 151.6280 60.0026 32.0000 1.9991 2.0003 419.2937 419.6018 0.0461 -1.0000 -1.0000 3520801 1579728924.40 151.6280 60.0026 32.0000 1.9993 2.0006 419.2070 419.5161 0.0462 -1.0000 -1.0000 3520863 1579728924.50 151.6280 60.0026 32.0000 1.9989 2.0001 419.3116 419.6196 0.0461 -1.0000 -1.0000 3520925 1579728924.60 151.6280 60.0026 32.0000 1.9981 1.9994 419.3710 419.6798 0.0462 -1.0000 -1.0000 3521004 1579728924.70 151.6280 60.0026 32.0000 1.9980 1.9992 419.4958 419.8045 0.0462 -1.0000 -1.0000 3521066 1579728924.80 151.6280 60.0026 32.0000 1.9989 2.0001 419.1935 419.5031 0.0463 -1.0000 -1.0000 3521129 1579728924.90 151.6280 60.0026 32.0000 1.9992 2.0004 419.2995 419.6088 0.0463 -1.0000 -1.0000 3521566 1579728925.00 151.5778 60.0029 32.0000 1.9984 1.9996 419.3998 419.7093 0.0463 -1.0000 -1.0000 3521629 1579728925.10 151.5318 60.0031 32.0000 1.9980 1.9993 419.5058 419.8144 0.0462 -1.0000 -1.0000 3521691 1579728925.20 151.5318 60.0031 32.0000 1.9985 1.9997 419.4054 419.7147 0.0462 -1.0000 -1.0000 3521769 1579728925.30 151.5318 60.0031 32.0000 1.9990 2.0002 419.3553 419.6650 0.0464 -1.0000 -1.0000 3521832 1579728925.40 151.5318 60.0031 32.0000 1.9980 1.9992 419.4160 419.7249 0.0462 -1.0000 -1.0000 3521910 1579728925.50 151.5318 60.0031 32.0000 1.9982 1.9994 419.6477 419.9566 0.0462 -1.0000 -1.0000 3521972 1579728925.60 151.5318 60.0031 32.0000 1.9978 1.9990 419.7414 420.0497 0.0461 -1.0000 -1.0000 3522035 1579728925.70 151.4292 60.0031 32.0000 1.9977 1.9989 419.5773 419.8858 0.0462 -1.0000 -1.0000 3522098 1579728925.80 151.4292 60.0031 32.0000 1.9984 1.9996 419.3748 419.6838 0.0462 -1.0000 -1.0000 3522160 1579728925.90 151.4292 60.0031 32.0000 1.9982 1.9994 419.4688 419.7776 0.0462 -1.0000 -1.0000 3522222 1579728926.00 151.4292 60.0031 32.0000 1.9980 1.9992 419.6802 419.9892 0.0462 -1.0000 -1.0000 3522816 1579728926.10 151.4292 60.0031 32.0000 1.9976 1.9988 419.5579 419.8672 0.0463 -1.0000 -1.0000 3522879 1579728926.20 151.5272 60.0031 32.0000 1.9992 2.0004 419.3736 419.6833 0.0463 -1.0000 -1.0000 3522941 1579728926.30 151.5272 60.0031 32.0000 1.9984 1.9997 419.3686 419.6777 0.0462 -1.0000 -1.0000 3523019 1579728926.40 151.5272 60.0031 32.0000 1.9990 2.0002 419.3983 419.7070 0.0462 -1.0000 -1.0000 3523082 1579728926.50 151.5272 60.0031 32.0000 1.9980 1.9993 419.4485 419.7577 0.0462 -1.0000 -1.0000 3523144 1579728926.60 151.5272 60.0031 32.0000 1.9989 2.0002 419.3535 419.6615 0.0461 -1.0000 -1.0000 3523207 1579728926.70 151.5272 60.0031 32.0000 1.9998 2.0010 419.2363 419.5447 0.0462 -1.0000 -1.0000 3523269 1579728926.80 151.5272 60.0031 32.0000 1.9987 1.9999 419.2600 419.5687 0.0462 -1.0000 -1.0000 3523332 1579728926.90 151.5330 60.0031 32.0000 1.9982 1.9995 419.5282 419.8369 0.0461 -1.0000 -1.0000 3523410 1579728927.00 151.5330 60.0031 32.0000 1.9973 1.9985 419.5720 419.8806 0.0462 -1.0000 -1.0000 3523535 1579728927.10 151.5330 60.0031 32.0000 1.9985 1.9997 419.4807 419.7894 0.0462 -1.0000 -1.0000 3523598 1579728927.20 151.5330 60.0031 32.0000 1.9981 1.9994 419.4745 419.7836 0.0462 -1.0000 -1.0000 3523675 1579728927.30 151.5330 60.0031 32.0000 1.9980 1.9993 419.5029 419.8115 0.0462 -1.0000 -1.0000 3523738 1579728927.40 151.4330 60.0031 32.0000 1.9973 1.9985 419.5634 419.8719 0.0461 -1.0000 -1.0000 3523801 1579728927.50 151.4330 60.0031 32.0000 1.9979 1.9991 419.3499 419.6581 0.0461 -1.0000 -1.0000 3524285 1579728927.60 151.4330 60.0031 32.0000 1.9978 1.9990 419.2756 419.5847 0.0463 -1.0000 -1.0000 3524347 1579728927.70 151.4330 60.0031 32.0000 1.9983 1.9995 419.2337 419.5425 0.0462 -1.0000 -1.0000 3524425 1579728927.80 151.4330 60.0031 32.0000 1.9982 1.9994 419.4329 419.7414 0.0461 -1.0000 -1.0000 3524488 1579728927.90 151.4330 60.0031 32.0000 1.9974 1.9986 419.4632 419.7718 0.0462 -1.0000 -1.0000 3524551 1579728928.00 151.4330 60.0031 32.0000 1.9982 1.9994 419.5187 419.8276 0.0461 -1.0000 -1.0000 3524785 1579728928.10 151.4330 60.0031 32.0000 1.9974 1.9986 419.5082 419.8162 0.0461 -1.0000 -1.0000 3524847 1579728928.20 151.4330 60.0031 32.0000 1.9981 1.9993 419.2528 419.5617 0.0463 -1.0000 -1.0000 3524910 1579728928.30 151.4330 60.0031 32.0000 1.9978 1.9990 419.3196 419.6285 0.0462 -1.0000 -1.0000 3524988 1579728928.40 151.4330 60.0031 32.0000 1.9971 1.9983 419.4170 419.7265 0.0463 -1.0000 -1.0000 3525035 1579728928.50 151.4330 60.0031 32.0000 1.9982 1.9994 419.4296 419.7384 0.0462 -1.0000 -1.0000 3525097 1579728928.60 151.4421 60.0031 32.0000 1.9980 1.9993 419.4585 419.7674 0.0462 -1.0000 -1.0000 3525175 1579728928.70 151.4421 60.0031 32.0000 1.9990 2.0002 419.6332 419.9423 0.0463 -1.0000 -1.0000 3525238 1579728928.80 151.4421 60.0031 32.0000 1.9990 2.0002 419.6175 419.9258 0.0461 -1.0000 -1.0000 3525301 1579728928.90 151.4421 60.0031 32.0000 1.9980 1.9992 419.7649 420.0733 0.0461 -1.0000 -1.0000 3525379 1579728929.00 151.4421 60.0031 32.0000 1.9983 1.9995 419.8882 420.1972 0.0462 -1.0000 -1.0000 3525816 1579728929.10 151.4563 60.0031 32.0000 1.9979 1.9991 419.8535 420.1624 0.0461 -1.0000 -1.0000 3525879 1579728929.20 151.5005 60.0032 32.0000 1.9977 1.9989 419.7783 420.0863 0.0461 -1.0000 -1.0000 3525941 1579728929.30 151.5005 60.0032 32.0000 1.9977 1.9989 419.5235 419.8322 0.0462 -1.0000 -1.0000 3526004 1579728929.40 151.5005 60.0032 32.0000 1.9974 1.9986 419.6338 419.9426 0.0462 -1.0000 -1.0000 3526082 1579728929.50 151.5005 60.0032 32.0000 1.9967 1.9979 419.7447 420.0535 0.0462 -1.0000 -1.0000 3526145 1579728929.60 151.5005 60.0032 32.0000 1.9990 2.0002 419.5745 419.8836 0.0462 -1.0000 -1.0000 3526207 1579728929.70 151.5005 60.0032 32.0000 1.9981 1.9993 419.4116 419.7194 0.0460 -1.0000 -1.0000 3526285 1579728929.80 151.5005 60.0032 32.0000 1.9985 1.9997 419.3878 419.6962 0.0462 -1.0000 -1.0000 3526347 1579728929.90 151.5005 60.0032 32.0000 1.9985 1.9998 419.3119 419.6198 0.0460 -1.0000 -1.0000 3526410 1579728930.00 151.5005 60.0032 32.0000 1.9975 1.9988 419.6629 419.9709 0.0461 -1.0000 -1.0000 3526582 1579728930.10 151.5005 60.0032 32.0000 1.9978 1.9990 419.6705 419.9791 0.0461 -1.0000 -1.0000 3526644 1579728930.20 151.5005 60.0032 32.0000 1.9984 1.9996 419.5621 419.8704 0.0461 -1.0000 -1.0000 3526707 1579728930.30 151.5005 60.0032 32.0000 1.9988 2.0000 419.5336 419.8431 0.0463 -1.0000 -1.0000 3526785 1579728930.40 151.4991 60.0032 32.0000 1.9982 1.9994 419.9529 420.2620 0.0463 -1.0000 -1.0000 3526847 1579728930.50 151.4991 60.0032 32.0000 1.9977 1.9990 419.7727 420.0819 0.0461 -1.0000 -1.0000 3526910 1579728930.60 151.4991 60.0032 32.0000 1.9979 1.9991 419.6549 419.9633 0.0461 -1.0000 -1.0000 3527066 1579728930.70 151.4991 60.0032 32.0000 1.9986 1.9998 419.6258 419.9341 0.0461 -1.0000 -1.0000 3527129 1579728930.80 151.4991 60.0032 32.0000 1.9993 2.0005 419.7550 420.0629 0.0460 -1.0000 -1.0000 3527191 1579728930.90 151.4991 60.0032 32.0000 1.9989 2.0001 420.0038 420.3123 0.0461 -1.0000 -1.0000 3527269 1579728931.00 151.5362 60.0032 32.0000 1.9987 1.9999 420.0244 420.3331 0.0460 -1.0000 -1.0000 3527316 1579728931.10 151.5362 60.0032 32.0000 1.9988 2.0000 419.9006 420.2093 0.0462 -1.0000 -1.0000 3527801 1579728931.20 151.5362 60.0032 32.0000 1.9992 2.0004 419.8610 420.1694 0.0461 -1.0000 -1.0000 3527879 1579728931.30 151.5362 60.0032 32.0000 1.9983 1.9995 419.7535 420.0628 0.0463 -1.0000 -1.0000 3527941 1579728931.40 151.5362 60.0032 32.0000 1.9986 1.9998 419.8165 420.1248 0.0460 -1.0000 -1.0000 3528004 1579728931.50 151.5529 60.0032 32.0000 1.9985 1.9997 420.0373 420.3449 0.0459 -1.0000 -1.0000 3528066 1579728931.60 151.5584 60.0032 32.0000 1.9985 1.9997 419.9345 420.2416 0.0460 -1.0000 -1.0000 3528129 1579728931.70 151.5584 60.0032 32.0000 1.9991 2.0003 419.8536 420.1626 0.0462 -1.0000 -1.0000 3528207 1579728931.80 151.5584 60.0032 32.0000 1.9984 1.9996 419.7598 420.0677 0.0460 -1.0000 -1.0000 3528269 1579728931.90 151.5584 60.0032 32.0000 1.9980 1.9992 419.9964 420.3044 0.0460 -1.0000 -1.0000 3528332 1579728932.00 151.5584 60.0032 32.0000 1.9979 1.9991 420.0887 420.3975 0.0461 -1.0000 -1.0000 3528410 1579728932.10 151.4319 60.0032 32.0000 1.9984 1.9996 420.0149 420.3227 0.0460 -1.0000 -1.0000 3528801 1579728932.20 151.4319 60.0032 32.0000 1.9992 2.0004 419.8882 420.1965 0.0461 -1.0000 -1.0000 3528863 1579728932.30 151.4319 60.0032 32.0000 1.9986 1.9998 419.7358 420.0438 0.0461 -1.0000 -1.0000 3528925 1579728932.40 151.4319 60.0032 32.0000 1.9983 1.9995 419.8957 420.2047 0.0461 -1.0000 -1.0000 3528988 1579728932.50 151.4319 60.0032 32.0000 1.9976 1.9988 419.9012 420.2100 0.0462 -1.0000 -1.0000 3529066 1579728932.60 151.4467 60.0032 32.0000 1.9983 1.9996 420.0028 420.3116 0.0462 -1.0000 -1.0000 3529301 1579728932.70 151.4484 60.0032 32.0000 1.9992 2.0004 419.9278 420.2369 0.0461 -1.0000 -1.0000 3529363 1579728932.80 151.4484 60.0032 32.0000 1.9983 1.9995 419.7909 420.0992 0.0461 -1.0000 -1.0000 3529425 1579728932.90 151.4484 60.0032 32.0000 1.9987 1.9999 419.7994 420.1070 0.0460 -1.0000 -1.0000 3529488 1579728933.00 151.4484 60.0032 32.0000 1.9983 1.9995 420.0465 420.3547 0.0460 -1.0000 -1.0000 3529566 1579728933.10 151.4484 60.0032 32.0000 1.9984 1.9996 419.9991 420.3072 0.0461 -1.0000 -1.0000 3529785 1579728933.20 151.4696 60.0032 32.0000 1.9987 1.9999 419.9080 420.2156 0.0460 -1.0000 -1.0000 3529863 1579728933.30 151.4696 60.0032 32.0000 1.9996 2.0008 419.7495 420.0579 0.0461 -1.0000 -1.0000 3529925 1579728933.40 151.4696 60.0032 32.0000 1.9984 1.9996 419.8546 420.1620 0.0459 -1.0000 -1.0000 3529988 1579728933.50 151.4696 60.0032 32.0000 1.9980 1.9992 420.0497 420.3585 0.0461 -1.0000 -1.0000 3530051 1579728933.60 151.4696 60.0032 32.0000 1.9981 1.9993 420.0105 420.3186 0.0461 -1.0000 -1.0000 3530113 1579728933.70 151.4977 60.0032 32.0000 1.9987 2.0000 419.7094 420.0190 0.0463 -1.0000 -1.0000 3530191 1579728933.80 151.5536 60.0032 32.0000 1.9987 1.9999 419.6403 419.9492 0.0461 -1.0000 -1.0000 3530254 1579728933.90 151.5536 60.0032 32.0000 1.9983 1.9995 419.7333 420.0401 0.0459 -1.0000 -1.0000 3530316 1579728934.00 151.5536 60.0032 32.0000 1.9983 1.9995 419.6860 419.9930 0.0459 -1.0000 -1.0000 3530394 1579728934.10 151.5536 60.0032 32.0000 1.9985 1.9997 419.2477 419.5558 0.0461 -1.0000 -1.0000 3530566 1579728934.20 151.5536 60.0032 32.0000 1.9983 1.9995 418.9172 419.2244 0.0460 -1.0000 -1.0000 3530629 1579728934.30 151.5377 60.0032 32.0000 1.9993 2.0005 419.0062 419.3140 0.0461 -1.0000 -1.0000 3530707 1579728934.40 151.5377 60.0032 32.0000 1.9988 2.0000 419.0807 419.3884 0.0461 -1.0000 -1.0000 3530769 1579728934.50 151.5377 60.0032 32.0000 1.9979 1.9991 419.1734 419.4814 0.0461 -1.0000 -1.0000 3530832 1579728934.60 151.5377 60.0032 32.0000 1.9977 1.9989 419.0927 419.4002 0.0460 -1.0000 -1.0000 3530894 1579728934.70 151.5377 60.0032 32.0000 1.9987 1.9999 418.7987 419.1062 0.0461 -1.0000 -1.0000 3531191 1579728934.80 151.5377 60.0032 32.0000 1.9980 1.9993 418.8988 419.2060 0.0460 -1.0000 -1.0000 3531254 1579728934.90 151.4590 60.0031 32.0000 1.9978 1.9990 419.0561 419.3638 0.0462 -1.0000 -1.0000 3531332 1579728935.00 151.4590 60.0031 32.0000 1.9988 2.0000 419.0566 419.3642 0.0460 -1.0000 -1.0000 3531395 1579728935.10 151.4590 60.0031 32.0000 1.9993 2.0005 419.0307 419.3386 0.0461 -1.0000 -1.0000 3531457 1579728935.20 151.4590 60.0031 32.0000 1.9986 1.9998 418.8853 419.1927 0.0460 -1.0000 -1.0000 3531551 1579728935.30 151.4590 60.0031 32.0000 1.9983 1.9995 418.9179 419.2248 0.0460 -1.0000 -1.0000 3531613 1579728935.40 151.4480 60.0031 32.0000 1.9973 1.9985 419.0842 419.3922 0.0461 -1.0000 -1.0000 3531691 1579728935.50 151.4172 60.0031 32.0000 1.9978 1.9990 419.1290 419.4367 0.0461 -1.0000 -1.0000 3531754 1579728935.60 151.4172 60.0031 32.0000 1.9979 1.9991 418.9131 419.2205 0.0461 -1.0000 -1.0000 3531816 1579728935.70 151.4172 60.0031 32.0000 1.9984 1.9996 418.8115 419.1191 0.0461 -1.0000 -1.0000 3532051 1579728935.80 151.4172 60.0031 32.0000 1.9979 1.9991 418.8986 419.2056 0.0460 -1.0000 -1.0000 3532113 1579728935.90 151.4172 60.0031 32.0000 1.9982 1.9994 419.0644 419.3730 0.0462 -1.0000 -1.0000 3532175 1579728936.00 151.5650 60.0031 32.0000 1.9985 1.9997 419.0005 419.3074 0.0460 -1.0000 -1.0000 3532254 1579728936.10 151.5650 60.0031 32.0000 1.9998 2.0010 418.9178 419.2254 0.0461 -1.0000 -1.0000 3532316 1579728936.20 151.5650 60.0031 32.0000 1.9992 2.0005 418.9058 419.2143 0.0462 -1.0000 -1.0000 3532535 1579728936.30 151.5650 60.0031 32.0000 1.9981 1.9993 418.9261 419.2344 0.0461 -1.0000 -1.0000 3532613 1579728936.40 151.5650 60.0031 32.0000 1.9979 1.9991 419.0549 419.3628 0.0462 -1.0000 -1.0000 3532675 1579728936.50 151.5884 60.0031 32.0000 1.9975 1.9987 419.1143 419.4220 0.0461 -1.0000 -1.0000 3532738 1579728936.60 151.6030 60.0031 32.0000 1.9979 1.9991 419.0722 419.3804 0.0461 -1.0000 -1.0000 3532816 1579728936.70 151.6030 60.0031 32.0000 1.9989 2.0002 418.9297 419.2378 0.0462 -1.0000 -1.0000 3533285 1579728936.80 151.6030 60.0031 32.0000 1.9981 1.9993 419.0139 419.3219 0.0461 -1.0000 -1.0000 3533348 1579728936.90 151.6030 60.0031 32.0000 1.9979 1.9992 419.1151 419.4237 0.0462 -1.0000 -1.0000 3533425 1579728937.00 151.6030 60.0031 32.0000 1.9982 1.9994 419.1094 419.4163 0.0459 -1.0000 -1.0000 3533488 1579728937.10 151.4525 60.0031 32.0000 1.9990 2.0002 418.8640 419.1716 0.0461 -1.0000 -1.0000 3533551 1579728937.20 151.4525 60.0031 32.0000 1.9987 1.9999 419.0106 419.3186 0.0461 -1.0000 -1.0000 3533629 1579728937.30 151.4525 60.0031 32.0000 1.9978 1.9990 419.0130 419.3198 0.0459 -1.0000 -1.0000 3533801 1579728937.40 151.4525 60.0031 32.0000 1.9975 1.9987 419.0871 419.3944 0.0460 -1.0000 -1.0000 3533863 1579728937.50 151.4525 60.0031 32.0000 1.9982 1.9994 418.9451 419.2524 0.0461 -1.0000 -1.0000 3533925 1579728937.60 151.4525 60.0031 32.0000 1.9993 2.0005 418.9427 419.2500 0.0460 -1.0000 -1.0000 3534004 1579728937.70 151.4254 60.0031 32.0000 1.9987 1.9999 418.9588 419.2661 0.0460 -1.0000 -1.0000 3534066 1579728937.80 151.4254 60.0031 32.0000 1.9986 1.9998 419.0206 419.3272 0.0460 -1.0000 -1.0000 3534363 1579728937.90 151.4254 60.0031 32.0000 1.9978 1.9990 419.0572 419.3650 0.0461 -1.0000 -1.0000 3534425 1579728938.00 151.4254 60.0031 32.0000 1.9978 1.9990 418.9839 419.2914 0.0461 -1.0000 -1.0000 3534488 1579728938.10 151.4254 60.0031 32.0000 1.9985 1.9997 418.8878 419.1957 0.0462 -1.0000 -1.0000 3534551 1579728938.20 151.4254 60.0031 32.0000 1.9990 2.0002 418.9437 419.2508 0.0459 -1.0000 -1.0000 3534613 1579728938.30 151.5116 60.0031 32.0000 1.9980 1.9992 419.0168 419.3240 0.0460 -1.0000 -1.0000 3535316 1579728938.40 151.5116 60.0031 32.0000 1.9972 1.9984 419.0381 419.3458 0.0461 -1.0000 -1.0000 3535379 1579728938.50 151.5116 60.0031 32.0000 1.9980 1.9992 418.9145 419.2223 0.0461 -1.0000 -1.0000 3535441 1579728938.60 151.5116 60.0031 32.0000 1.9985 1.9997 418.8031 419.1105 0.0461 -1.0000 -1.0000 3535519 1579728938.70 151.5116 60.0031 32.0000 1.9987 1.9999 418.9001 419.2079 0.0461 -1.0000 -1.0000 3535566 1579728938.80 151.4874 60.0031 32.0000 1.9980 1.9992 418.9830 419.2905 0.0460 -1.0000 -1.0000 3535645 1579728938.90 151.4874 60.0031 32.0000 1.9978 1.9990 419.1077 419.4152 0.0461 -1.0000 -1.0000 3535722 1579728939.00 151.4874 60.0031 32.0000 1.9975 1.9987 419.1025 419.4115 0.0463 -1.0000 -1.0000 3535785 1579728939.10 151.4874 60.0031 32.0000 1.9989 2.0001 419.0242 419.3332 0.0463 -1.0000 -1.0000 3535848 1579728939.20 151.4874 60.0031 32.0000 1.9983 1.9996 418.9347 419.2424 0.0461 -1.0000 -1.0000 3535910 1579728939.30 151.4915 60.0031 32.0000 1.9990 2.0002 418.9937 419.3019 0.0462 -1.0000 -1.0000 3535988 1579728939.40 151.5133 60.0031 32.0000 1.9973 1.9985 419.1094 419.4182 0.0463 -1.0000 -1.0000 3536066 1579728939.50 151.5133 60.0031 32.0000 1.9982 1.9994 419.2072 419.5146 0.0461 -1.0000 -1.0000 3536129 1579728939.60 151.5133 60.0031 32.0000 1.9983 1.9995 418.9432 419.2521 0.0462 -1.0000 -1.0000 3536191 1579728939.70 151.5133 60.0031 32.0000 1.9981 1.9993 418.9098 419.2172 0.0460 -1.0000 -1.0000 3536269 1579728939.80 151.5133 60.0031 32.0000 1.9978 1.9990 418.9999 419.3080 0.0461 -1.0000 -1.0000 3536332 1579728939.90 151.5133 60.0031 32.0000 1.9974 1.9986 419.1271 419.4343 0.0461 -1.0000 -1.0000 3536394 1579728940.00 151.4588 60.0028 32.0000 1.9982 1.9994 419.0281 419.3365 0.0462 -1.0000 -1.0000 3536457 1579728940.10 151.4588 60.0028 32.0000 1.9981 1.9993 418.8578 419.1662 0.0462 -1.0000 -1.0000 3536519 1579728940.20 151.4588 60.0028 32.0000 1.9980 1.9992 419.0194 419.3275 0.0461 -1.0000 -1.0000 3536582 1579728940.30 151.4588 60.0028 32.0000 1.9974 1.9986 419.0801 419.3874 0.0460 -1.0000 -1.0000 3536660 1579728940.40 151.4588 60.0028 32.0000 1.9971 1.9983 419.1569 419.4647 0.0462 -1.0000 -1.0000 3537097 1579728940.50 151.4588 60.0028 32.0000 1.9985 1.9997 418.9329 419.2424 0.0463 -1.0000 -1.0000 3537160 1579728940.60 151.4588 60.0028 32.0000 1.9979 1.9992 419.0122 419.3209 0.0462 -1.0000 -1.0000 3537222 1579728940.70 151.4588 60.0028 32.0000 1.9985 1.9997 419.0951 419.4021 0.0459 -1.0000 -1.0000 3537301 1579728940.80 151.4692 60.0028 32.0000 1.9984 1.9996 419.2402 419.5475 0.0460 -1.0000 -1.0000 3537363 1579728940.90 151.4771 60.0028 32.0000 1.9986 1.9998 419.2700 419.5781 0.0461 -1.0000 -1.0000 3537425 1579728941.00 151.4771 60.0028 32.0000 1.9985 1.9997 419.1694 419.4778 0.0462 -1.0000 -1.0000 3537488 1579728941.10 151.4771 60.0028 32.0000 1.9993 2.0006 419.1223 419.4303 0.0461 -1.0000 -1.0000 3537551 1579728941.20 151.4771 60.0028 32.0000 1.9989 2.0001 419.0746 419.3817 0.0460 -1.0000 -1.0000 3537629 1579728941.30 151.4771 60.0028 32.0000 1.9987 1.9999 419.2568 419.5655 0.0462 -1.0000 -1.0000 3537691 1579728941.40 151.4393 60.0028 32.0000 1.9975 1.9987 419.2835 419.5916 0.0461 -1.0000 -1.0000 3538082 1579728941.50 151.4393 60.0028 32.0000 1.9975 1.9988 419.1742 419.4834 0.0463 -1.0000 -1.0000 3538145 1579728941.60 151.4393 60.0028 32.0000 1.9977 1.9989 418.9839 419.2918 0.0461 -1.0000 -1.0000 3538207 1579728941.70 151.4393 60.0028 32.0000 1.9977 1.9989 419.0627 419.3711 0.0462 -1.0000 -1.0000 3538285 1579728941.80 151.4393 60.0028 32.0000 1.9977 1.9989 419.2549 419.5633 0.0461 -1.0000 -1.0000 3538347 1579728941.90 151.5209 60.0028 32.0000 1.9980 1.9992 419.2625 419.5720 0.0463 -1.0000 -1.0000 3538519 1579728942.00 151.5562 60.0028 32.0000 1.9975 1.9987 418.9964 419.3048 0.0461 -1.0000 -1.0000 3538597 1579728942.10 151.5562 60.0028 32.0000 1.9984 1.9996 418.8914 419.1988 0.0460 -1.0000 -1.0000 3538660 1579728942.20 151.5562 60.0028 32.0000 1.9983 1.9995 418.9819 419.2898 0.0461 -1.0000 -1.0000 3538722 1579728942.30 151.5562 60.0028 32.0000 1.9975 1.9988 419.1401 419.4476 0.0460 -1.0000 -1.0000 3538785 1579728942.40 151.5562 60.0028 32.0000 1.9974 1.9986 419.3435 419.6507 0.0460 -1.0000 -1.0000 3538863 1579728942.50 151.5562 60.0028 32.0000 1.9973 1.9985 419.2898 419.5974 0.0461 -1.0000 -1.0000 3538910 1579728942.60 151.5562 60.0028 32.0000 1.9979 1.9992 419.2578 419.5666 0.0463 -1.0000 -1.0000 3538988 1579728942.70 151.5562 60.0028 32.0000 1.9980 1.9992 419.2610 419.5695 0.0461 -1.0000 -1.0000 3539050 1579728942.80 151.5562 60.0028 32.0000 1.9980 1.9992 419.3058 419.6129 0.0460 -1.0000 -1.0000 3539113 1579728942.90 151.5562 60.0028 32.0000 1.9978 1.9990 419.4902 419.7980 0.0460 -1.0000 -1.0000 3539363 1579728943.00 151.4940 60.0028 32.0000 1.9983 1.9995 419.3546 419.6628 0.0462 -1.0000 -1.0000 3539425 1579728943.10 151.4852 60.0028 32.0000 1.9981 1.9993 419.2343 419.5431 0.0462 -1.0000 -1.0000 3539488 1579728943.20 151.4852 60.0028 32.0000 1.9984 1.9996 419.2443 419.5528 0.0462 -1.0000 -1.0000 3539551 1579728943.30 151.4852 60.0028 32.0000 1.9989 2.0001 419.4079 419.7172 0.0462 -1.0000 -1.0000 3539613 1579728943.40 151.4852 60.0028 32.0000 1.9986 1.9998 419.4210 419.7296 0.0462 -1.0000 -1.0000 3539691 1579728943.50 151.4852 60.0028 32.0000 1.9980 1.9992 419.3530 419.6620 0.0462 -1.0000 -1.0000 3539769 1579728943.60 151.4877 60.0028 32.0000 1.9984 1.9996 419.2661 419.5747 0.0461 -1.0000 -1.0000 3539832 1579728943.70 151.4877 60.0028 32.0000 1.9994 2.0006 419.1472 419.4549 0.0461 -1.0000 -1.0000 3539910 1579728943.80 151.4877 60.0028 32.0000 1.9988 2.0000 419.2887 419.5972 0.0461 -1.0000 -1.0000 3539972 1579728943.90 151.4877 60.0028 32.0000 1.9982 1.9994 419.3264 419.6345 0.0461 -1.0000 -1.0000 3540035 1579728944.00 151.4877 60.0028 32.0000 1.9981 1.9994 419.3398 419.6483 0.0461 -1.0000 -1.0000 3540097 1579728944.10 151.5378 60.0028 32.0000 1.9992 2.0004 419.2196 419.5285 0.0463 -1.0000 -1.0000 3540160 1579728944.20 151.5378 60.0028 32.0000 1.9987 1.9999 419.1808 419.4896 0.0462 -1.0000 -1.0000 3540222 1579728944.30 151.5378 60.0028 32.0000 1.9977 1.9989 419.3604 419.6690 0.0462 -1.0000 -1.0000 3540301 1579728944.40 151.5378 60.0028 32.0000 1.9973 1.9985 419.4477 419.7562 0.0461 -1.0000 -1.0000 3540363 1579728944.50 151.5378 60.0028 32.0000 1.9973 1.9985 419.3310 419.6393 0.0461 -1.0000 -1.0000 3540582 1579728944.60 151.5378 60.0028 32.0000 1.9980 1.9992 419.2360 419.5433 0.0461 -1.0000 -1.0000 3540660 1579728944.70 151.5634 60.0025 32.0000 1.9992 2.0005 419.1603 419.4693 0.0463 -1.0000 -1.0000 3540722 1579728944.80 151.5634 60.0025 32.0000 1.9977 1.9989 419.3129 419.6211 0.0461 -1.0000 -1.0000 3540785 1579728944.90 151.5634 60.0025 32.0000 1.9982 1.9995 419.3900 419.6986 0.0461 -1.0000 -1.0000 3540925 1579728945.00 151.5634 60.0025 32.0000 1.9987 1.9999 419.3874 419.6961 0.0462 -1.0000 -1.0000 3541113 1579728945.10 151.5634 60.0025 32.0000 1.9993 2.0005 419.2990 419.6071 0.0461 -1.0000 -1.0000 3541175 1579728945.20 151.5203 60.0025 32.0000 1.9990 2.0002 419.2453 419.5538 0.0461 -1.0000 -1.0000 3541238 1579728945.30 151.5202 60.0025 32.0000 1.9979 1.9991 419.3392 419.6475 0.0461 -1.0000 -1.0000 3541301 1579728945.40 151.5202 60.0025 32.0000 1.9988 2.0000 419.5501 419.8587 0.0461 -1.0000 -1.0000 3541379 1579728945.50 151.5202 60.0025 32.0000 1.9983 1.9995 419.5237 419.8321 0.0461 -1.0000 -1.0000 3542051 1579728945.60 151.5202 60.0025 32.0000 1.9988 2.0000 419.4789 419.7877 0.0462 -1.0000 -1.0000 3542113 1579728945.70 151.5202 60.0025 32.0000 1.9990 2.0002 419.3706 419.6800 0.0462 -1.0000 -1.0000 3542191 1579728945.80 151.5202 60.0025 32.0000 1.9992 2.0004 419.3601 419.6688 0.0463 -1.0000 -1.0000 3542254 1579728945.90 151.5202 60.0025 32.0000 1.9990 2.0002 419.4444 419.7533 0.0462 -1.0000 -1.0000 3542316 1579728946.00 151.5202 60.0025 32.0000 1.9992 2.0005 419.6025 419.9119 0.0462 -1.0000 -1.0000 3542394 1579728946.10 151.5202 60.0025 32.0000 1.9986 1.9998 419.4788 419.7879 0.0462 -1.0000 -1.0000 3542457 1579728946.20 151.5202 60.0025 32.0000 1.9987 1.9999 419.4139 419.7230 0.0462 -1.0000 -1.0000 3542519 1579728946.30 151.4935 60.0025 32.0000 1.9987 1.9999 419.5190 419.8273 0.0462 -1.0000 -1.0000 3542597 1579728946.40 151.4935 60.0025 32.0000 1.9982 1.9994 419.6260 419.9346 0.0461 -1.0000 -1.0000 3542660 1579728946.50 151.4935 60.0025 32.0000 1.9982 1.9995 419.6281 419.9365 0.0461 -1.0000 -1.0000 3542722 1579728946.60 151.4935 60.0025 32.0000 1.9980 1.9992 419.6169 419.9231 0.0460 -1.0000 -1.0000 3542801 1579728946.70 151.4935 60.0025 32.0000 1.9991 2.0004 419.8066 420.1161 0.0463 -1.0000 -1.0000 3542863 1579728946.80 151.5078 60.0025 32.0000 1.9982 1.9994 419.9846 420.2939 0.0462 -1.0000 -1.0000 3542925 1579728946.90 151.5115 60.0025 32.0000 1.9980 1.9992 420.2552 420.5646 0.0462 -1.0000 -1.0000 3543004 1579728947.00 151.5115 60.0025 32.0000 1.9985 1.9997 420.1091 420.4190 0.0463 -1.0000 -1.0000 3543066 1579728947.10 151.5115 60.0025 32.0000 1.9983 1.9995 419.9829 420.2923 0.0462 -1.0000 -1.0000 3543347 1579728947.20 151.5115 60.0025 32.0000 1.9975 1.9987 419.8411 420.1492 0.0461 -1.0000 -1.0000 3543410 1579728947.30 151.5115 60.0025 32.0000 1.9969 1.9981 419.9128 420.2213 0.0461 -1.0000 -1.0000 3543472 1579728947.40 151.4977 60.0025 32.0000 1.9980 1.9992 419.9044 420.2123 0.0460 -1.0000 -1.0000 3543551 1579728947.50 151.4977 60.0025 32.0000 1.9978 1.9990 419.7645 420.0743 0.0463 -1.0000 -1.0000 3543613 1579728947.60 151.4977 60.0025 32.0000 1.9989 2.0001 419.5807 419.8903 0.0463 -1.0000 -1.0000 3543801 1579728947.70 151.4977 60.0025 32.0000 1.9986 1.9998 419.4093 419.7183 0.0462 -1.0000 -1.0000 3543879 1579728947.80 151.4977 60.0025 32.0000 1.9984 1.9996 419.5129 419.8218 0.0462 -1.0000 -1.0000 3543941 1579728947.90 151.4671 60.0025 32.0000 1.9978 1.9990 419.4008 419.7089 0.0460 -1.0000 -1.0000 3544004 1579728948.00 151.4671 60.0025 32.0000 1.9982 1.9994 419.3072 419.6158 0.0462 -1.0000 -1.0000 3544066 1579728948.10 151.4671 60.0025 32.0000 1.9994 2.0006 419.1301 419.4393 0.0463 -1.0000 -1.0000 3544347 1579728948.20 151.4671 60.0025 32.0000 1.9990 2.0002 419.1665 419.4748 0.0461 -1.0000 -1.0000 3544410 1579728948.30 151.4671 60.0025 32.0000 1.9985 1.9997 419.3567 419.6643 0.0461 -1.0000 -1.0000 3544488 1579728948.40 151.4717 60.0025 32.0000 1.9990 2.0002 419.2775 419.5865 0.0462 -1.0000 -1.0000 3544551 1579728948.50 151.5662 60.0025 32.0000 1.9986 1.9998 419.2268 419.5351 0.0462 -1.0000 -1.0000 3544613 1579728948.60 151.5662 60.0025 32.0000 1.9989 2.0001 419.1833 419.4926 0.0463 -1.0000 -1.0000 3544785 1579728948.70 151.5662 60.0025 32.0000 1.9982 1.9994 419.3227 419.6309 0.0462 -1.0000 -1.0000 3544847 1579728948.80 151.5662 60.0025 32.0000 1.9983 1.9995 419.3986 419.7081 0.0463 -1.0000 -1.0000 3544925 1579728948.90 151.5662 60.0025 32.0000 1.9988 2.0001 419.4391 419.7486 0.0463 -1.0000 -1.0000 3544988 1579728949.00 151.5113 60.0025 32.0000 1.9986 1.9998 419.2666 419.5762 0.0463 -1.0000 -1.0000 3545051 1579728949.10 151.5113 60.0025 32.0000 1.9990 2.0002 419.1459 419.4547 0.0462 -1.0000 -1.0000 3546051 1579728949.20 151.5113 60.0025 32.0000 1.9983 1.9996 419.1913 419.5002 0.0463 -1.0000 -1.0000 3546113 1579728949.30 151.5113 60.0025 32.0000 1.9981 1.9993 419.3527 419.6630 0.0464 -1.0000 -1.0000 3546175 1579728949.40 151.5113 60.0025 32.0000 1.9989 2.0001 419.2759 419.5857 0.0463 -1.0000 -1.0000 3546254 1579728949.50 151.5113 60.0025 32.0000 1.9994 2.0006 419.2121 419.5222 0.0464 -1.0000 -1.0000 3546316 1579728949.60 151.5113 60.0025 32.0000 1.9985 1.9997 419.1182 419.4266 0.0462 -1.0000 -1.0000 3546379 1579728949.70 151.5113 60.0025 32.0000 1.9976 1.9989 419.3495 419.6586 0.0462 -1.0000 -1.0000 3546457 1579728949.80 151.5113 60.0025 32.0000 1.9980 1.9992 419.2989 419.6076 0.0462 -1.0000 -1.0000 3546519 1579728949.90 151.5113 60.0025 32.0000 1.9979 1.9991 419.1793 419.4895 0.0463 -1.0000 -1.0000 3546582 1579728950.00 151.5113 60.0025 32.0000 1.9988 2.0000 419.0013 419.3098 0.0462 -1.0000 -1.0000 3546660 1579728950.10 151.4879 60.0025 32.0000 1.9986 1.9998 419.1366 419.4441 0.0460 -1.0000 -1.0000 3547035 1579728950.20 151.4879 60.0025 32.0000 1.9979 1.9991 419.2999 419.6089 0.0462 -1.0000 -1.0000 3547097 1579728950.30 151.4879 60.0025 32.0000 1.9986 1.9998 419.2303 419.5387 0.0462 -1.0000 -1.0000 3547175 1579728950.40 151.4879 60.0025 32.0000 1.9986 1.9998 419.1596 419.4699 0.0464 -1.0000 -1.0000 3547238 1579728950.50 151.4879 60.0016 32.0000 1.9994 2.0006 419.1613 419.4702 0.0462 -1.0000 -1.0000 3547301 1579728950.60 151.5759 60.0016 32.0000 1.9978 1.9990 419.1326 419.4412 0.0463 -1.0000 -1.0000 3547363 1579728950.70 151.5759 60.0016 32.0000 1.9979 1.9991 419.2962 419.6060 0.0463 -1.0000 -1.0000 3547425 1579728950.80 151.5759 60.0016 32.0000 1.9980 1.9992 419.2116 419.5198 0.0461 -1.0000 -1.0000 3547488 1579728950.90 151.5759 60.0016 32.0000 1.9990 2.0002 418.9736 419.2816 0.0462 -1.0000 -1.0000 3547566 1579728951.00 151.5759 60.0016 32.0000 1.9992 2.0004 418.8532 419.1619 0.0462 -1.0000 -1.0000 3547629 1579728951.10 151.5759 60.0016 32.0000 1.9990 2.0002 418.9075 419.2153 0.0461 -1.0000 -1.0000 3547691 1579728951.20 151.5759 60.0016 32.0000 1.9981 1.9993 418.9936 419.3015 0.0461 -1.0000 -1.0000 3547769 1579728951.30 151.5759 60.0016 32.0000 1.9976 1.9988 419.1031 419.4127 0.0464 -1.0000 -1.0000 3547832 1579728951.40 151.5759 60.0016 32.0000 1.9984 1.9996 419.0262 419.3358 0.0463 -1.0000 -1.0000 3547910 1579728951.50 151.5759 60.0016 32.0000 1.9986 1.9998 419.0244 419.3328 0.0461 -1.0000 -1.0000 3547972 1579728951.60 151.5759 60.0016 32.0000 1.9987 1.9999 418.8997 419.2069 0.0461 -1.0000 -1.0000 3548035 1579728951.70 151.5759 60.0016 32.0000 1.9982 1.9995 418.9742 419.2827 0.0462 -1.0000 -1.0000 3548098 1579728951.80 151.5714 60.0016 32.0000 1.9978 1.9990 419.0158 419.3250 0.0463 -1.0000 -1.0000 3548160 1579728951.90 151.5710 60.0016 32.0000 1.9978 1.9990 419.0084 419.3180 0.0463 -1.0000 -1.0000 3548222 1579728952.00 151.5710 60.0016 32.0000 1.9988 2.0000 418.8819 419.1904 0.0463 -1.0000 -1.0000 3548301 1579728952.10 151.5710 60.0016 32.0000 1.9989 2.0002 418.9396 419.2486 0.0462 -1.0000 -1.0000 3548363 1579728952.20 151.5710 60.0016 32.0000 1.9980 1.9992 418.9940 419.3035 0.0463 -1.0000 -1.0000 3548425 1579728952.30 151.5710 60.0016 32.0000 1.9972 1.9984 419.0253 419.3341 0.0462 -1.0000 -1.0000 3548504 1579728952.40 151.5710 60.0016 32.0000 1.9980 1.9992 419.1073 419.4163 0.0463 -1.0000 -1.0000 3548566 1579728952.50 151.4001 60.0016 32.0000 1.9987 2.0000 418.8917 419.2016 0.0464 -1.0000 -1.0000 3548629 1579728952.60 151.4001 60.0016 32.0000 1.9982 1.9994 418.9251 419.2348 0.0464 -1.0000 -1.0000 3548691 1579728952.70 151.4001 60.0016 32.0000 1.9983 1.9995 418.8959 419.2045 0.0462 -1.0000 -1.0000 3548801 1579728952.80 151.4001 60.0016 32.0000 1.9975 1.9987 419.1448 419.4542 0.0463 -1.0000 -1.0000 3548847 1579728952.90 151.4001 60.0016 32.0000 1.9982 1.9994 419.0859 419.3952 0.0463 -1.0000 -1.0000 3548925 1579728953.00 151.4380 60.0016 32.0000 1.9990 2.0002 418.9640 419.2724 0.0461 -1.0000 -1.0000 3548988 1579728953.10 151.4380 60.0016 32.0000 1.9991 2.0003 418.9285 419.2366 0.0461 -1.0000 -1.0000 3549051 1579728953.20 151.4380 60.0016 32.0000 1.9980 1.9992 418.9702 419.2780 0.0462 -1.0000 -1.0000 3549535 1579728953.30 151.4380 60.0016 32.0000 1.9976 1.9988 419.0968 419.4050 0.0461 -1.0000 -1.0000 3549598 1579728953.40 151.4380 60.0016 32.0000 1.9981 1.9993 419.1714 419.4810 0.0463 -1.0000 -1.0000 3549675 1579728953.50 151.4502 60.0016 32.0000 1.9991 2.0003 419.2367 419.5455 0.0462 -1.0000 -1.0000 3549738 1579728953.60 151.4551 60.0016 32.0000 1.9992 2.0004 419.3939 419.7038 0.0463 -1.0000 -1.0000 3549801 1579728953.70 151.4551 60.0016 32.0000 1.9983 1.9996 419.4511 419.7598 0.0462 -1.0000 -1.0000 3550051 1579728953.80 151.4551 60.0016 32.0000 1.9991 2.0003 419.5211 419.8307 0.0464 -1.0000 -1.0000 3550113 1579728953.90 151.4551 60.0016 32.0000 1.9980 1.9992 419.5267 419.8368 0.0463 -1.0000 -1.0000 3550175 1579728954.00 151.4551 60.0016 32.0000 1.9995 2.0007 419.4732 419.7816 0.0462 -1.0000 -1.0000 3550238 1579728954.10 151.4551 60.0016 32.0000 1.9997 2.0009 419.3802 419.6888 0.0461 -1.0000 -1.0000 3550301 1579728954.20 151.4551 60.0016 32.0000 1.9988 2.0000 419.4237 419.7326 0.0462 -1.0000 -1.0000 3550535 1579728954.30 151.5786 60.0016 32.0000 1.9981 1.9993 419.6635 419.9730 0.0462 -1.0000 -1.0000 3550613 1579728954.40 151.5786 60.0016 32.0000 1.9982 1.9994 419.7397 420.0486 0.0462 -1.0000 -1.0000 3550675 1579728954.50 151.5786 60.0016 32.0000 1.9984 1.9996 419.7776 420.0870 0.0463 -1.0000 -1.0000 3550738 1579728954.60 151.5786 60.0016 32.0000 1.9991 2.0004 419.8612 420.1706 0.0462 -1.0000 -1.0000 3550801 1579728954.70 151.5390 60.0014 32.0000 1.9988 2.0000 420.0331 420.3431 0.0464 -1.0000 -1.0000 3551066 1579728954.80 151.5390 60.0014 32.0000 1.9979 1.9991 420.1190 420.4264 0.0460 -1.0000 -1.0000 3551129 1579728954.90 151.5390 60.0014 32.0000 1.9983 1.9995 420.0460 420.3550 0.0462 -1.0000 -1.0000 3551207 1579728955.00 151.5390 60.0014 32.0000 1.9990 2.0002 419.6371 419.9475 0.0465 -1.0000 -1.0000 3551269 1579728955.10 151.5390 60.0014 32.0000 1.9987 2.0000 419.5070 419.8171 0.0463 -1.0000 -1.0000 3551332 1579728955.20 151.5287 60.0014 32.0000 1.9979 1.9991 419.4814 419.7901 0.0462 -1.0000 -1.0000 3551410 1579728955.30 151.5287 60.0014 32.0000 1.9983 1.9995 419.4886 419.7974 0.0462 -1.0000 -1.0000 3551785 1579728955.40 151.5287 60.0014 32.0000 1.9981 1.9993 419.6102 419.9199 0.0463 -1.0000 -1.0000 3551848 1579728955.50 151.5287 60.0014 32.0000 1.9983 1.9995 420.1174 420.4275 0.0463 -1.0000 -1.0000 3551910 1579728955.60 151.5287 60.0014 32.0000 1.9997 2.0009 420.4658 420.7758 0.0463 -1.0000 -1.0000 3551972 1579728955.70 151.5287 60.0014 32.0000 1.9986 1.9999 420.5425 420.8526 0.0463 -1.0000 -1.0000 3552051 1579728955.80 151.4659 60.0014 32.0000 1.9975 1.9987 420.7170 421.0274 0.0463 -1.0000 -1.0000 3552582 1579728955.90 151.4659 60.0014 32.0000 1.9979 1.9991 420.7770 421.0868 0.0462 -1.0000 -1.0000 3552644 1579728956.00 151.4659 60.0014 32.0000 1.9996 2.0008 420.6974 421.0050 0.0460 -1.0000 -1.0000 3552707 1579728956.10 151.4659 60.0014 32.0000 1.9991 2.0003 420.2630 420.5730 0.0463 -1.0000 -1.0000 3552769 1579728956.20 151.4659 60.0014 32.0000 1.9978 1.9990 419.8898 420.2000 0.0463 -1.0000 -1.0000 3552832 1579728956.30 151.4659 60.0014 32.0000 1.9980 1.9992 419.8634 420.1725 0.0463 -1.0000 -1.0000 3552910 1579728956.40 151.4659 60.0014 32.0000 1.9981 1.9994 419.7265 420.0376 0.0465 -1.0000 -1.0000 3552972 1579728956.50 151.4939 60.0014 32.0000 1.9987 1.9999 419.6059 419.9154 0.0462 -1.0000 -1.0000 3553035 1579728956.60 151.5555 60.0014 32.0000 1.9985 1.9997 419.5345 419.8444 0.0464 -1.0000 -1.0000 3553113 1579728956.70 151.5555 60.0014 32.0000 1.9985 1.9997 419.6659 419.9755 0.0463 -1.0000 -1.0000 3553175 1579728956.80 151.5555 60.0014 32.0000 1.9980 1.9992 419.8068 420.1155 0.0461 -1.0000 -1.0000 3553269 1579728956.90 151.5535 60.0014 32.0000 1.9988 2.0000 419.7191 420.0285 0.0463 -1.0000 -1.0000 3553348 1579728957.00 151.5535 60.0014 32.0000 1.9988 2.0000 420.0279 420.3384 0.0463 -1.0000 -1.0000 3553410 1579728957.10 151.5535 60.0014 32.0000 1.9986 1.9998 420.1398 420.4489 0.0461 -1.0000 -1.0000 3553472 1579728957.20 151.5535 60.0014 32.0000 1.9986 1.9998 420.2984 420.6084 0.0463 -1.0000 -1.0000 3553551 1579728957.30 151.5535 60.0014 32.0000 1.9979 1.9991 420.2248 420.5352 0.0463 -1.0000 -1.0000 3553613 1579728957.40 151.4892 60.0014 32.0000 1.9983 1.9995 419.9759 420.2851 0.0462 -1.0000 -1.0000 3553675 1579728957.50 151.4892 60.0014 32.0000 1.9991 2.0003 419.7824 420.0920 0.0463 -1.0000 -1.0000 3553754 1579728957.60 151.4892 60.0014 32.0000 1.9991 2.0003 419.7051 420.0152 0.0464 -1.0000 -1.0000 3553832 1579728957.70 151.4892 60.0014 32.0000 1.9981 1.9993 419.6553 419.9650 0.0463 -1.0000 -1.0000 3553910 1579728957.80 151.4892 60.0014 32.0000 1.9982 1.9994 419.6620 419.9721 0.0463 -1.0000 -1.0000 3554035 1579728957.90 151.4892 60.0014 32.0000 1.9980 1.9992 419.8027 420.1124 0.0463 -1.0000 -1.0000 3554098 1579728958.00 151.4892 60.0014 32.0000 1.9987 1.9999 419.6241 419.9336 0.0463 -1.0000 -1.0000 3554175 1579728958.10 151.4892 60.0014 32.0000 1.9986 1.9999 419.4406 419.7493 0.0462 -1.0000 -1.0000 3554238 1579728958.20 151.4892 60.0014 32.0000 1.9987 1.9999 419.3451 419.6540 0.0463 -1.0000 -1.0000 3554301 1579728958.30 151.4892 60.0014 32.0000 1.9981 1.9993 419.2822 419.5914 0.0463 -1.0000 -1.0000 3555191 1579728958.40 151.4892 60.0014 32.0000 1.9985 1.9997 418.9304 419.2396 0.0463 -1.0000 -1.0000 3555254 1579728958.50 151.5051 60.0014 32.0000 1.9990 2.0002 418.7554 419.0640 0.0463 -1.0000 -1.0000 3555316 1579728958.60 151.5095 60.0014 32.0000 1.9991 2.0003 418.8207 419.1292 0.0461 -1.0000 -1.0000 3555395 1579728958.70 151.5095 60.0014 32.0000 1.9980 1.9992 419.0337 419.3422 0.0463 -1.0000 -1.0000 3555457 1579728958.80 151.5095 60.0014 32.0000 1.9975 1.9987 418.9776 419.2872 0.0463 -1.0000 -1.0000 3555519 1579728958.90 151.5095 60.0014 32.0000 1.9979 1.9991 418.9242 419.2329 0.0463 -1.0000 -1.0000 3555598 1579728959.00 151.5095 60.0014 32.0000 1.9986 1.9998 418.8627 419.1707 0.0461 -1.0000 -1.0000 3555660 1579728959.10 151.5008 60.0014 32.0000 1.9997 2.0009 419.1318 419.4400 0.0462 -1.0000 -1.0000 3555722 1579728959.20 151.4739 60.0014 32.0000 1.9976 1.9988 419.3452 419.6548 0.0463 -1.0000 -1.0000 3555785 1579728959.30 151.4739 60.0014 32.0000 1.9979 1.9991 419.1941 419.5048 0.0465 -1.0000 -1.0000 3555848 1579728959.40 151.4739 60.0014 32.0000 1.9988 2.0000 418.8867 419.1964 0.0464 -1.0000 -1.0000 3555926 1579728959.50 151.4739 60.0014 32.0000 1.9991 2.0003 418.8315 419.1411 0.0464 -1.0000 -1.0000 3555988 1579728959.60 151.4739 60.0014 32.0000 1.9976 1.9988 418.9248 419.2349 0.0465 -1.0000 -1.0000 3556051 1579728959.70 151.4416 60.0025 32.0000 1.9973 1.9986 419.0001 419.3095 0.0463 -1.0000 -1.0000 3556129 1579728959.80 151.4416 60.0025 32.0000 1.9975 1.9987 418.8725 419.1813 0.0463 -1.0000 -1.0000 3556191 1579728959.90 151.4416 60.0025 32.0000 1.9981 1.9994 418.7361 419.0453 0.0463 -1.0000 -1.0000 3556816 1579728960.00 151.4416 60.0025 32.0000 1.9977 1.9989 418.7966 419.1036 0.0461 -1.0000 -1.0000 3556879 1579728960.10 151.4416 60.0025 32.0000 1.9982 1.9994 418.9543 419.2634 0.0463 -1.0000 -1.0000 3556941 1579728960.20 151.4416 60.0025 32.0000 1.9972 1.9985 419.0032 419.3123 0.0463 -1.0000 -1.0000 3557004 1579728960.30 151.4416 60.0025 32.0000 1.9985 1.9997 418.7609 419.0702 0.0463 -1.0000 -1.0000 3557082 1579728960.40 151.4416 60.0025 32.0000 1.9982 1.9994 418.7860 419.0946 0.0463 -1.0000 -1.0000 3557144 1579728960.50 151.4416 60.0025 32.0000 1.9984 1.9997 418.7835 419.0914 0.0461 -1.0000 -1.0000 3557207 1579728960.60 151.4416 60.0025 32.0000 1.9975 1.9987 418.8356 419.1455 0.0464 -1.0000 -1.0000 3557285 1579728960.70 151.4416 60.0025 32.0000 1.9984 1.9996 418.8406 419.1492 0.0462 -1.0000 -1.0000 3557347 1579728960.80 151.4539 60.0025 32.0000 1.9991 2.0003 418.8399 419.1484 0.0462 -1.0000 -1.0000 3557410 1579728960.90 151.4539 60.0025 32.0000 1.9980 1.9992 418.9303 419.2395 0.0463 -1.0000 -1.0000 3557488 1579728961.00 151.4539 60.0025 32.0000 1.9976 1.9988 419.0293 419.3387 0.0463 -1.0000 -1.0000 3557551 1579728961.10 151.4539 60.0025 32.0000 1.9977 1.9990 418.8901 419.1991 0.0462 -1.0000 -1.0000 3557613 1579728961.20 151.4539 60.0025 32.0000 1.9985 1.9997 418.7035 419.0131 0.0464 -1.0000 -1.0000 3557691 1579728961.30 151.4539 60.0025 32.0000 1.9981 1.9994 418.7822 419.0911 0.0463 -1.0000 -1.0000 3557754 1579728961.40 151.4539 60.0025 32.0000 1.9970 1.9982 419.0136 419.3221 0.0462 -1.0000 -1.0000 3557863 1579728961.50 151.4967 60.0025 32.0000 1.9977 1.9989 418.9588 419.2673 0.0462 -1.0000 -1.0000 3557925 1579728961.60 151.4967 60.0025 32.0000 1.9984 1.9996 418.8528 419.1625 0.0464 -1.0000 -1.0000 3557988 1579728961.70 151.4967 60.0025 32.0000 1.9992 2.0004 418.7882 419.0977 0.0464 -1.0000 -1.0000 3558066 1579728961.80 151.4967 60.0025 32.0000 1.9983 1.9995 418.9518 419.2612 0.0463 -1.0000 -1.0000 3558129 1579728961.90 151.4967 60.0025 32.0000 1.9975 1.9987 418.9919 419.3014 0.0463 -1.0000 -1.0000 3558191 1579728962.00 151.4967 60.0025 32.0000 1.9975 1.9987 418.8153 419.1244 0.0463 -1.0000 -1.0000 3558254 1579728962.10 151.4967 60.0025 32.0000 1.9974 1.9986 418.7324 419.0420 0.0464 -1.0000 -1.0000 3558316 1579728962.20 151.4967 60.0025 32.0000 1.9979 1.9991 418.7982 419.1067 0.0462 -1.0000 -1.0000 3558379 1579728962.30 151.4967 60.0025 32.0000 1.9971 1.9984 418.9509 419.2589 0.0461 -1.0000 -1.0000 3558457 1579728962.40 151.4967 60.0025 32.0000 1.9968 1.9980 419.0203 419.3303 0.0464 -1.0000 -1.0000 3558785 1579728962.50 151.4725 60.0025 32.0000 1.9970 1.9982 418.9604 419.2705 0.0465 -1.0000 -1.0000 3558847 1579728962.60 151.4146 60.0025 32.0000 1.9976 1.9988 418.8374 419.1464 0.0462 -1.0000 -1.0000 3558925 1579728962.70 151.4146 60.0025 32.0000 1.9981 1.9993 418.8208 419.1298 0.0463 -1.0000 -1.0000 3558988 1579728962.80 151.4146 60.0025 32.0000 1.9987 1.9999 418.7932 419.1019 0.0463 -1.0000 -1.0000 3559050 1579728962.90 151.4146 60.0025 32.0000 1.9980 1.9992 418.9737 419.2827 0.0463 -1.0000 -1.0000 3559113 1579728963.00 151.4146 60.0025 32.0000 1.9971 1.9983 419.0375 419.3466 0.0463 -1.0000 -1.0000 3559175 1579728963.10 151.4146 60.0025 32.0000 1.9977 1.9989 418.9958 419.3056 0.0464 -1.0000 -1.0000 3559238 1579728963.20 151.3767 60.0025 32.0000 1.9984 1.9996 418.8294 419.1382 0.0462 -1.0000 -1.0000 3559316 1579728963.30 151.3767 60.0025 32.0000 1.9980 1.9992 418.9975 419.3060 0.0462 -1.0000 -1.0000 3559379 1579728963.40 151.3767 60.0025 32.0000 1.9972 1.9984 418.9076 419.2163 0.0463 -1.0000 -1.0000 3559457 1579728963.50 151.3767 60.0025 32.0000 1.9974 1.9986 419.0320 419.3406 0.0462 -1.0000 -1.0000 3559582 1579728963.60 151.3767 60.0025 32.0000 1.9976 1.9988 419.0565 419.3654 0.0463 -1.0000 -1.0000 3559644 1579728963.70 151.3823 60.0025 32.0000 1.9979 1.9991 419.0053 419.3150 0.0464 -1.0000 -1.0000 3559707 1579728963.80 151.4103 60.0025 32.0000 1.9978 1.9990 418.9862 419.2950 0.0462 -1.0000 -1.0000 3559769 1579728963.90 151.4103 60.0025 32.0000 1.9983 1.9995 418.9371 419.2463 0.0464 -1.0000 -1.0000 3559832 1579728964.00 151.4103 60.0025 32.0000 1.9977 1.9989 419.0042 419.3141 0.0464 -1.0000 -1.0000 3600285 1579728964.10 151.4103 60.0025 32.0000 1.9972 1.9984 419.0879 419.3967 0.0462 -1.0000 -1.0000 3600347 1579728964.20 151.4103 60.0025 32.0000 1.9990 2.0002 418.9082 419.2169 0.0462 -1.0000 -1.0000 3600410 1579728964.30 151.4480 60.0025 32.0000 1.9986 1.9998 418.7557 419.0640 0.0462 -1.0000 -1.0000 3600472 1579728964.40 151.4942 60.0025 32.0000 1.9981 1.9993 418.9575 419.2657 0.0462 -1.0000 -1.0000 3600535 1579728964.50 151.4942 60.0025 32.0000 1.9975 1.9988 419.0590 419.3678 0.0463 -1.0000 -1.0000 3600816 1579728964.60 151.4942 60.0025 32.0000 1.9968 1.9981 418.9802 419.2902 0.0465 -1.0000 -1.0000 3600894 1579728964.70 151.4942 60.0025 32.0000 1.9979 1.9991 419.0199 419.3293 0.0463 -1.0000 -1.0000 3600957 1579728964.80 151.4942 60.0025 32.0000 1.9980 1.9992 418.8246 419.1338 0.0463 -1.0000 -1.0000 3601019 1579728964.90 151.4858 60.0018 32.0000 1.9990 2.0002 418.8358 419.1452 0.0464 -1.0000 -1.0000 3601082 1579728965.00 151.4858 60.0018 32.0000 1.9978 1.9990 418.9598 419.2694 0.0463 -1.0000 -1.0000 3602035 1579728965.10 151.4858 60.0018 32.0000 1.9975 1.9987 418.9502 419.2593 0.0463 -1.0000 -1.0000 3602097 1579728965.20 151.4858 60.0018 32.0000 1.9983 1.9995 418.8449 419.1536 0.0462 -1.0000 -1.0000 3602160 1579728965.30 151.4858 60.0018 32.0000 1.9996 2.0009 418.8210 419.1293 0.0462 -1.0000 -1.0000 3602222 1579728965.40 151.4592 60.0018 32.0000 1.9979 1.9991 418.8389 419.1472 0.0463 -1.0000 -1.0000 3602301 1579728965.50 151.4514 60.0018 32.0000 1.9973 1.9985 419.0422 419.3514 0.0463 -1.0000 -1.0000 3602363 1579728965.60 151.4514 60.0018 32.0000 1.9978 1.9990 419.0664 419.3756 0.0463 -1.0000 -1.0000 3602426 1579728965.70 151.4514 60.0018 32.0000 1.9976 1.9988 419.0633 419.3722 0.0462 -1.0000 -1.0000 3602504 1579728965.80 151.4514 60.0018 32.0000 1.9986 1.9999 418.9007 419.2101 0.0464 -1.0000 -1.0000 3602566 1579728965.90 151.4514 60.0018 32.0000 1.9979 1.9991 418.8744 419.1828 0.0462 -1.0000 -1.0000 3602629 1579728966.00 151.4660 60.0018 32.0000 1.9978 1.9990 419.1077 419.4169 0.0463 -1.0000 -1.0000 3602691 1579728966.10 151.4660 60.0018 32.0000 1.9973 1.9986 419.0982 419.4087 0.0465 -1.0000 -1.0000 3602754 1579728966.20 151.4660 60.0018 32.0000 1.9980 1.9992 419.0885 419.3980 0.0463 -1.0000 -1.0000 3602816 1579728966.30 151.4660 60.0018 32.0000 1.9993 2.0005 418.8269 419.1351 0.0462 -1.0000 -1.0000 3602894 1579728966.40 151.4660 60.0018 32.0000 1.9987 1.9999 419.0938 419.4029 0.0463 -1.0000 -1.0000 3602957 1579728966.50 151.5115 60.0018 32.0000 1.9977 1.9989 419.0517 419.3601 0.0463 -1.0000 -1.0000 3603019 1579728966.60 151.5115 60.0018 32.0000 1.9987 1.9999 419.0840 419.3939 0.0464 -1.0000 -1.0000 3603097 1579728966.70 151.5115 60.0018 32.0000 1.9983 1.9996 419.0076 419.3170 0.0463 -1.0000 -1.0000 3603160 1579728966.80 151.5115 60.0018 32.0000 1.9988 2.0000 418.9317 419.2401 0.0462 -1.0000 -1.0000 3603222 1579728966.90 151.5115 60.0018 32.0000 1.9981 1.9993 419.1231 419.4320 0.0463 -1.0000 -1.0000 3603285 1579728967.00 151.5115 60.0018 32.0000 1.9973 1.9985 419.2427 419.5525 0.0464 -1.0000 -1.0000 3603785 1579728967.10 151.5115 60.0018 32.0000 1.9973 1.9985 419.2146 419.5234 0.0463 -1.0000 -1.0000 3603847 1579728967.20 151.5115 60.0018 32.0000 1.9982 1.9994 419.1385 419.4475 0.0462 -1.0000 -1.0000 3603925 1579728967.30 151.5115 60.0018 32.0000 1.9988 2.0000 419.0356 419.3444 0.0462 -1.0000 -1.0000 3603988 1579728967.40 151.5115 60.0018 32.0000 1.9977 1.9989 419.2249 419.5339 0.0463 -1.0000 -1.0000 3604066 1579728967.50 151.5115 60.0018 32.0000 1.9979 1.9991 419.2826 419.5921 0.0463 -1.0000 -1.0000 3604129 1579728967.60 151.5115 60.0018 32.0000 1.9985 1.9997 419.2710 419.5803 0.0463 -1.0000 -1.0000 3604191 1579728967.70 151.4343 60.0018 32.0000 1.9988 2.0000 419.1444 419.4524 0.0461 -1.0000 -1.0000 3604269 1579728967.80 151.4343 60.0018 32.0000 1.9983 1.9995 419.1405 419.4484 0.0460 -1.0000 -1.0000 3604332 1579728967.90 151.4343 60.0018 32.0000 1.9984 1.9996 419.2262 419.5350 0.0463 -1.0000 -1.0000 3604394 1579728968.00 151.4343 60.0018 32.0000 1.9976 1.9989 419.2956 419.6048 0.0463 -1.0000 -1.0000 3604457 1579728968.10 151.4343 60.0018 32.0000 1.9980 1.9992 419.1719 419.4812 0.0463 -1.0000 -1.0000 3604551 1579728968.20 151.4343 60.0018 32.0000 1.9984 1.9996 419.0948 419.4035 0.0462 -1.0000 -1.0000 3604613 1579728968.30 151.5108 60.0018 32.0000 1.9988 2.0000 418.9193 419.2284 0.0463 -1.0000 -1.0000 3604691 1579728968.40 151.5108 60.0018 32.0000 1.9984 1.9996 419.0122 419.3212 0.0462 -1.0000 -1.0000 3604738 1579728968.50 151.5108 60.0018 32.0000 1.9987 1.9999 419.2064 419.5149 0.0462 -1.0000 -1.0000 3604800 1579728968.60 151.5108 60.0018 32.0000 1.9987 1.9999 419.0649 419.3734 0.0462 -1.0000 -1.0000 3605066 1579728968.70 151.5108 60.0018 32.0000 1.9982 1.9994 419.0204 419.3289 0.0462 -1.0000 -1.0000 3605129 1579728968.80 151.5108 60.0018 32.0000 1.9989 2.0001 418.9182 419.2272 0.0463 -1.0000 -1.0000 3605191 1579728968.90 151.5108 60.0018 32.0000 1.9969 1.9981 419.0264 419.3352 0.0463 -1.0000 -1.0000 3605269 1579728969.00 151.5108 60.0018 32.0000 1.9973 1.9985 418.9976 419.3071 0.0464 -1.0000 -1.0000 3605332 1579728969.10 151.5108 60.0018 32.0000 1.9976 1.9988 419.1063 419.4155 0.0463 -1.0000 -1.0000 3605816 1579728969.20 151.5108 60.0018 32.0000 1.9977 1.9989 418.9245 419.2336 0.0463 -1.0000 -1.0000 3605894 1579728969.30 151.5108 60.0018 32.0000 1.9980 1.9992 418.7979 419.1075 0.0464 -1.0000 -1.0000 3605957 1579728969.40 151.4974 60.0018 32.0000 1.9983 1.9995 418.9439 419.2527 0.0462 -1.0000 -1.0000 3606035 1579728969.50 151.4974 60.0018 32.0000 1.9977 1.9989 419.0258 419.3340 0.0461 -1.0000 -1.0000 3606098 1579728969.60 151.4974 60.0018 32.0000 1.9975 1.9987 419.0185 419.3267 0.0462 -1.0000 -1.0000 3606160 1579728969.70 151.4974 60.0018 32.0000 1.9979 1.9991 419.0089 419.3177 0.0463 -1.0000 -1.0000 3606238 1579728969.80 151.4974 60.0018 32.0000 1.9988 2.0000 419.0645 419.3740 0.0463 -1.0000 -1.0000 3606301 1579728969.90 151.4691 60.0021 32.0000 1.9976 1.9988 419.1449 419.4535 0.0462 -1.0000 -1.0000 3606363 1579728970.00 151.4691 60.0021 32.0000 1.9974 1.9986 419.2188 419.5274 0.0462 -1.0000 -1.0000 3606425 1579728970.10 151.4691 60.0021 32.0000 1.9972 1.9984 419.4448 419.7533 0.0461 -1.0000 -1.0000 3606551 1579728970.20 151.4691 60.0021 32.0000 1.9986 1.9998 419.4985 419.8083 0.0464 -1.0000 -1.0000 3606613 1579728970.30 151.4691 60.0021 32.0000 1.9989 2.0002 419.2159 419.5256 0.0464 -1.0000 -1.0000 3606691 1579728970.40 151.4691 60.0021 32.0000 1.9985 1.9997 419.1939 419.5040 0.0464 -1.0000 -1.0000 3606754 1579728970.50 151.5317 60.0021 32.0000 1.9984 1.9996 419.3388 419.6476 0.0462 -1.0000 -1.0000 3606816 1579728970.60 151.5317 60.0021 32.0000 1.9973 1.9985 419.4712 419.7804 0.0462 -1.0000 -1.0000 3607301 1579728970.70 151.5317 60.0021 32.0000 1.9984 1.9997 419.5256 419.8340 0.0461 -1.0000 -1.0000 3607363 1579728970.80 151.5317 60.0021 32.0000 1.9990 2.0002 419.3094 419.6187 0.0463 -1.0000 -1.0000 3607426 1579728970.90 151.5317 60.0021 32.0000 1.9994 2.0006 419.2116 419.5208 0.0463 -1.0000 -1.0000 3607504 1579728971.00 151.5317 60.0021 32.0000 1.9981 1.9993 419.3424 419.6518 0.0463 -1.0000 -1.0000 3607566 1579728971.10 151.5317 60.0021 32.0000 1.9978 1.9990 419.4787 419.7883 0.0462 -1.0000 -1.0000 3607629 1579728971.20 151.5504 60.0021 32.0000 1.9971 1.9983 419.3218 419.6303 0.0462 -1.0000 -1.0000 3607691 1579728971.30 151.5504 60.0021 32.0000 1.9984 1.9996 419.1933 419.5024 0.0463 -1.0000 -1.0000 3607754 1579728971.40 151.5504 60.0021 32.0000 1.9986 1.9998 419.1939 419.5025 0.0462 -1.0000 -1.0000 3607832 1579728971.50 151.5504 60.0021 32.0000 1.9994 2.0006 419.2460 419.5545 0.0462 -1.0000 -1.0000 3607895 1579728971.60 151.5504 60.0021 32.0000 1.9982 1.9994 419.3870 419.6963 0.0462 -1.0000 -1.0000 3608097 1579728971.70 151.5386 60.0021 32.0000 1.9974 1.9987 419.3079 419.6163 0.0462 -1.0000 -1.0000 3608160 1579728971.80 151.5311 60.0021 32.0000 1.9981 1.9993 419.1661 419.4750 0.0462 -1.0000 -1.0000 3608222 1579728971.90 151.5311 60.0021 32.0000 1.9986 1.9998 418.9762 419.2851 0.0463 -1.0000 -1.0000 3608285 1579728972.00 151.5311 60.0021 32.0000 1.9979 1.9991 418.9955 419.3038 0.0462 -1.0000 -1.0000 3608363 1579728972.10 151.5311 60.0021 32.0000 1.9973 1.9985 419.1686 419.4770 0.0462 -1.0000 -1.0000 3608597 1579728972.20 151.5311 60.0021 32.0000 1.9976 1.9988 419.1628 419.4710 0.0461 -1.0000 -1.0000 3608660 1579728972.30 151.5137 60.0021 32.0000 1.9978 1.9990 419.0378 419.3470 0.0463 -1.0000 -1.0000 3608738 1579728972.40 151.4093 60.0021 32.0000 1.9984 1.9996 419.0014 419.3098 0.0461 -1.0000 -1.0000 3608801 1579728972.50 151.4093 60.0021 32.0000 1.9980 1.9992 418.8719 419.1814 0.0464 -1.0000 -1.0000 3608863 1579728972.60 151.4093 60.0021 32.0000 1.9971 1.9984 418.9182 419.2275 0.0462 -1.0000 -1.0000 3608941 1579728972.70 151.4093 60.0021 32.0000 1.9969 1.9981 419.1674 419.4756 0.0462 -1.0000 -1.0000 3609082 1579728972.80 151.4093 60.0021 32.0000 1.9965 1.9977 419.2554 419.5636 0.0462 -1.0000 -1.0000 3609144 1579728972.90 151.3672 60.0021 32.0000 1.9973 1.9986 419.1011 419.4100 0.0462 -1.0000 -1.0000 3609222 1579728973.00 151.3672 60.0021 32.0000 1.9985 1.9997 418.9868 419.2953 0.0462 -1.0000 -1.0000 3609316 1579728973.10 151.3672 60.0021 32.0000 1.9975 1.9987 419.0353 419.3447 0.0463 -1.0000 -1.0000 3609379 1579728973.20 151.3672 60.0021 32.0000 1.9973 1.9986 419.0940 419.4020 0.0460 -1.0000 -1.0000 3610098 1579728973.30 151.3672 60.0021 32.0000 1.9982 1.9994 419.0112 419.3201 0.0462 -1.0000 -1.0000 3610160 1579728973.40 151.3565 60.0021 32.0000 1.9980 1.9992 418.8538 419.1627 0.0463 -1.0000 -1.0000 3610238 1579728973.50 151.3445 60.0021 32.0000 1.9978 1.9990 418.8460 419.1547 0.0462 -1.0000 -1.0000 3610301 1579728973.60 151.3445 60.0021 32.0000 1.9983 1.9995 418.8555 419.1632 0.0461 -1.0000 -1.0000 3610363 1579728973.70 151.3445 60.0021 32.0000 1.9971 1.9983 419.0211 419.3293 0.0461 -1.0000 -1.0000 3610441 1579728973.80 151.3445 60.0021 32.0000 1.9971 1.9983 419.0541 419.3617 0.0460 -1.0000 -1.0000 3610504 1579728973.90 151.3445 60.0021 32.0000 1.9973 1.9985 418.9771 419.2855 0.0463 -1.0000 -1.0000 3610566 1579728974.00 151.3445 60.0021 32.0000 1.9983 1.9995 418.9005 419.2088 0.0462 -1.0000 -1.0000 3610629 1579728974.10 151.3508 60.0021 32.0000 1.9973 1.9985 418.9818 419.2901 0.0461 -1.0000 -1.0000 3610691 1579728974.20 151.4325 60.0021 32.0000 1.9963 1.9975 419.0802 419.3880 0.0461 -1.0000 -1.0000 3610754 1579728974.30 151.4325 60.0021 32.0000 1.9971 1.9983 419.0795 419.3872 0.0461 -1.0000 -1.0000 3610832 1579728974.40 151.4325 60.0021 32.0000 1.9985 1.9997 418.9203 419.2283 0.0462 -1.0000 -1.0000 3610894 1579728974.50 151.4325 60.0021 32.0000 1.9980 1.9992 418.8005 419.1092 0.0463 -1.0000 -1.0000 3610957 1579728974.60 151.4325 60.0021 32.0000 1.9968 1.9980 419.0091 419.3176 0.0462 -1.0000 -1.0000 3611035 1579728974.70 151.4325 60.0021 32.0000 1.9962 1.9974 419.1091 419.4168 0.0461 -1.0000 -1.0000 3611097 1579728974.80 151.4538 60.0020 32.0000 1.9981 1.9993 419.0095 419.3182 0.0462 -1.0000 -1.0000 3611175 1579728974.90 151.4538 60.0020 32.0000 1.9985 1.9997 418.9085 419.2169 0.0462 -1.0000 -1.0000 3611254 1579728975.00 151.4538 60.0020 32.0000 1.9985 1.9997 418.9447 419.2524 0.0460 -1.0000 -1.0000 3611316 1579728975.10 151.4538 60.0020 32.0000 1.9975 1.9987 419.0410 419.3489 0.0462 -1.0000 -1.0000 3611379 1579728975.20 151.4538 60.0020 32.0000 1.9972 1.9984 418.9868 419.2952 0.0462 -1.0000 -1.0000 3611816 1579728975.30 151.4538 60.0020 32.0000 1.9978 1.9990 418.8375 419.1462 0.0463 -1.0000 -1.0000 3611863 1579728975.40 151.4538 60.0020 32.0000 1.9980 1.9992 418.9448 419.2535 0.0462 -1.0000 -1.0000 3611941 1579728975.50 151.3934 60.0020 32.0000 1.9975 1.9987 419.1280 419.4355 0.0460 -1.0000 -1.0000 3612004 1579728975.60 151.3934 60.0020 32.0000 1.9977 1.9990 419.3944 419.7025 0.0462 -1.0000 -1.0000 3612066 1579728975.70 151.3934 60.0020 32.0000 1.9977 1.9989 419.3563 419.6658 0.0463 -1.0000 -1.0000 3612316 1579728975.80 151.3934 60.0020 32.0000 1.9980 1.9992 419.4498 419.7587 0.0462 -1.0000 -1.0000 3612379 1579728975.90 151.3934 60.0020 32.0000 1.9979 1.9991 419.7755 420.0853 0.0463 -1.0000 -1.0000 3612441 1579728976.00 151.4323 60.0020 32.0000 1.9981 1.9993 419.9586 420.2677 0.0461 -1.0000 -1.0000 3612504 1579728976.10 151.4323 60.0020 32.0000 1.9986 1.9998 419.6497 419.9576 0.0460 -1.0000 -1.0000 3612566 1579728976.20 151.4323 60.0020 32.0000 1.9983 1.9995 419.5403 419.8478 0.0460 -1.0000 -1.0000 3612801 1579728976.30 151.4323 60.0020 32.0000 1.9982 1.9994 419.5623 419.8700 0.0460 -1.0000 -1.0000 3612879 1579728976.40 151.4323 60.0020 32.0000 1.9973 1.9985 419.5661 419.8736 0.0460 -1.0000 -1.0000 3612941 1579728976.50 151.4323 60.0020 32.0000 1.9981 1.9993 419.5745 419.8825 0.0461 -1.0000 -1.0000 3613004 1579728976.60 151.5274 60.0020 32.0000 1.9976 1.9988 419.5502 419.8596 0.0462 -1.0000 -1.0000 3613082 1579728976.70 151.5274 60.0020 32.0000 1.9978 1.9991 419.7734 420.0820 0.0462 -1.0000 -1.0000 3613144 1579728976.80 151.5274 60.0020 32.0000 1.9973 1.9985 419.7879 420.0968 0.0461 -1.0000 -1.0000 3613316 1579728976.90 151.5274 60.0020 32.0000 1.9974 1.9986 419.6074 419.9152 0.0461 -1.0000 -1.0000 3613395 1579728977.00 151.5274 60.0020 32.0000 1.9974 1.9986 419.4944 419.8027 0.0461 -1.0000 -1.0000 3613457 1579728977.10 151.5153 60.0020 32.0000 1.9986 1.9998 419.4176 419.7262 0.0462 -1.0000 -1.0000 3613519 1579728977.20 151.4536 60.0020 32.0000 1.9982 1.9994 419.4134 419.7213 0.0460 -1.0000 -1.0000 3613598 1579728977.30 151.4536 60.0020 32.0000 1.9981 1.9994 419.6173 419.9255 0.0461 -1.0000 -1.0000 3613816 1579728977.40 151.4536 60.0020 32.0000 1.9981 1.9993 419.7386 420.0475 0.0461 -1.0000 -1.0000 3613895 1579728977.50 151.4536 60.0020 32.0000 1.9983 1.9995 419.3892 419.6970 0.0461 -1.0000 -1.0000 3613957 1579728977.60 151.4536 60.0020 32.0000 1.9990 2.0002 419.3741 419.6820 0.0460 -1.0000 -1.0000 3614019 1579728977.70 151.4158 60.0020 32.0000 1.9975 1.9987 419.4909 419.7988 0.0461 -1.0000 -1.0000 3614098 1579728977.80 151.4158 60.0020 32.0000 1.9980 1.9992 419.6145 419.9226 0.0461 -1.0000 -1.0000 3614535 1579728977.90 151.4158 60.0020 32.0000 1.9971 1.9983 419.4801 419.7882 0.0461 -1.0000 -1.0000 3614597 1579728978.00 151.4158 60.0020 32.0000 1.9986 1.9998 419.4176 419.7253 0.0461 -1.0000 -1.0000 3614675 1579728978.10 151.4158 60.0020 32.0000 1.9981 1.9993 419.3723 419.6815 0.0463 -1.0000 -1.0000 3614738 1579728978.20 151.4592 60.0020 32.0000 1.9972 1.9985 419.4089 419.7169 0.0460 -1.0000 -1.0000 3614801 1579728978.30 151.4918 60.0020 32.0000 1.9975 1.9987 419.5638 419.8713 0.0460 -1.0000 -1.0000 3615097 1579728978.40 151.4918 60.0020 32.0000 1.9975 1.9987 419.5684 419.8766 0.0461 -1.0000 -1.0000 3615160 1579728978.50 151.4918 60.0020 32.0000 1.9981 1.9993 419.6349 419.9439 0.0462 -1.0000 -1.0000 3615222 1579728978.60 151.4918 60.0020 32.0000 1.9985 1.9997 419.4956 419.8048 0.0462 -1.0000 -1.0000 3615285 1579728978.70 151.4918 60.0020 32.0000 1.9986 1.9998 419.3756 419.6832 0.0460 -1.0000 -1.0000 3615348 1579728978.80 151.5045 60.0020 32.0000 1.9983 1.9995 419.5318 419.8398 0.0461 -1.0000 -1.0000 3615582 1579728978.90 151.5045 60.0020 32.0000 1.9972 1.9984 419.7357 420.0451 0.0461 -1.0000 -1.0000 3615660 1579728979.00 151.5045 60.0020 32.0000 1.9973 1.9985 419.7485 420.0559 0.0460 -1.0000 -1.0000 3615723 1579728979.10 151.5045 60.0020 32.0000 1.9990 2.0002 419.7491 420.0563 0.0459 -1.0000 -1.0000 3615785 1579728979.20 151.5045 60.0020 32.0000 1.9984 1.9997 419.8104 420.1185 0.0461 -1.0000 -1.0000 3615848 1579728979.30 151.5211 60.0020 32.0000 1.9985 1.9997 419.9021 420.2100 0.0460 -1.0000 -1.0000 3615910 1579728979.40 151.5274 60.0020 32.0000 1.9975 1.9987 420.0450 420.3521 0.0459 -1.0000 -1.0000 3615988 1579728979.50 151.5274 60.0020 32.0000 1.9977 1.9989 420.2468 420.5554 0.0460 -1.0000 -1.0000 3616051 1579728979.60 151.5274 60.0020 32.0000 1.9982 1.9994 420.2948 420.6028 0.0461 -1.0000 -1.0000 3616113 1579728979.70 151.5274 60.0020 32.0000 1.9978 1.9990 420.2432 420.5510 0.0459 -1.0000 -1.0000 3616191 1579728979.80 151.5274 60.0020 32.0000 1.9975 1.9987 420.3230 420.6310 0.0460 -1.0000 -1.0000 3616254 1579728979.90 151.4438 60.0021 32.0000 1.9973 1.9985 420.5845 420.8925 0.0459 -1.0000 -1.0000 3616644 1579728980.00 151.4241 60.0021 32.0000 1.9974 1.9986 420.6238 420.9324 0.0461 -1.0000 -1.0000 3616707 1579728980.10 151.4241 60.0021 32.0000 1.9984 1.9996 420.4836 420.7925 0.0461 -1.0000 -1.0000 3616769 1579728980.20 151.4241 60.0021 32.0000 1.9984 1.9996 420.4444 420.7532 0.0460 -1.0000 -1.0000 3616832 1579728980.30 151.4241 60.0021 32.0000 1.9985 1.9997 420.5812 420.8909 0.0462 -1.0000 -1.0000 3616910 1579728980.40 151.4241 60.0021 32.0000 1.9974 1.9986 420.6672 420.9761 0.0461 -1.0000 -1.0000 3616972 1579728980.50 151.4241 60.0021 32.0000 1.9986 1.9998 420.7713 421.0795 0.0459 -1.0000 -1.0000 3617035 1579728980.60 151.4171 60.0021 32.0000 1.9984 1.9996 420.6307 420.9413 0.0463 -1.0000 -1.0000 3617113 1579728980.70 151.4171 60.0021 32.0000 1.9983 1.9995 420.4919 420.8008 0.0461 -1.0000 -1.0000 3617175 1579728980.80 151.4171 60.0021 32.0000 1.9991 2.0003 420.6359 420.9441 0.0459 -1.0000 -1.0000 3617238 1579728980.90 151.4171 60.0021 32.0000 1.9982 1.9994 420.7276 421.0363 0.0461 -1.0000 -1.0000 3617332 1579728981.00 151.4171 60.0021 32.0000 1.9985 1.9997 420.7816 421.0907 0.0461 -1.0000 -1.0000 3617394 1579728981.10 151.5454 60.0021 32.0000 1.9993 2.0005 420.5830 420.8915 0.0460 -1.0000 -1.0000 3617457 1579728981.20 151.5596 60.0021 32.0000 1.9989 2.0001 420.4969 420.8044 0.0459 -1.0000 -1.0000 3617535 1579728981.30 151.5596 60.0021 32.0000 1.9979 1.9991 420.6013 420.9093 0.0460 -1.0000 -1.0000 3617598 1579728981.40 151.5596 60.0021 32.0000 1.9987 1.9999 420.7762 421.0851 0.0460 -1.0000 -1.0000 3617848 1579728981.50 151.5596 60.0021 32.0000 1.9988 2.0000 420.7477 421.0569 0.0461 -1.0000 -1.0000 3617910 1579728981.60 151.5596 60.0021 32.0000 1.9982 1.9994 420.5036 420.8122 0.0460 -1.0000 -1.0000 3617972 1579728981.70 151.5596 60.0021 32.0000 1.9989 2.0001 420.4825 420.7910 0.0460 -1.0000 -1.0000 3618035 1579728981.80 151.5596 60.0021 32.0000 1.9979 1.9991 420.6252 420.9322 0.0458 -1.0000 -1.0000 3618098 1579728981.90 151.5596 60.0021 32.0000 1.9974 1.9986 420.5860 420.8941 0.0460 -1.0000 -1.0000 3618441 1579728982.00 151.5596 60.0021 32.0000 1.9994 2.0006 420.5130 420.8216 0.0460 -1.0000 -1.0000 3618519 1579728982.10 151.5596 60.0021 32.0000 1.9989 2.0001 420.4772 420.7852 0.0459 -1.0000 -1.0000 3618582 1579728982.20 151.4918 60.0021 32.0000 1.9986 1.9998 420.4583 420.7656 0.0459 -1.0000 -1.0000 3618644 1579728982.30 151.4427 60.0021 32.0000 1.9975 1.9987 420.6585 420.9672 0.0461 -1.0000 -1.0000 3618722 1579728982.40 151.4427 60.0021 32.0000 1.9976 1.9988 420.7120 421.0202 0.0460 -1.0000 -1.0000 3619379 1579728982.50 151.4427 60.0021 32.0000 1.9984 1.9996 420.6169 420.9265 0.0462 -1.0000 -1.0000 3619441 1579728982.60 151.4427 60.0021 32.0000 1.9987 1.9999 420.5057 420.8144 0.0460 -1.0000 -1.0000 3619504 1579728982.70 151.4427 60.0021 32.0000 1.9981 1.9993 420.4832 420.7902 0.0457 -1.0000 -1.0000 3619566 1579728982.80 151.4665 60.0021 32.0000 1.9973 1.9985 420.4724 420.7809 0.0461 -1.0000 -1.0000 3619629 1579728982.90 151.4665 60.0021 32.0000 1.9977 1.9989 420.3108 420.6195 0.0460 -1.0000 -1.0000 3619707 1579728983.00 151.4665 60.0021 32.0000 1.9987 1.9999 420.0343 420.3417 0.0459 -1.0000 -1.0000 3619769 1579728983.10 151.4665 60.0021 32.0000 1.9985 1.9997 419.9271 420.2352 0.0460 -1.0000 -1.0000 3619832 1579728983.20 151.4665 60.0021 32.0000 1.9977 1.9989 420.0125 420.3202 0.0459 -1.0000 -1.0000 3619910 1579728983.30 151.5229 60.0021 32.0000 1.9981 1.9993 420.1349 420.4427 0.0460 -1.0000 -1.0000 3619972 1579728983.40 151.5281 60.0021 32.0000 1.9989 2.0002 419.8963 420.2056 0.0461 -1.0000 -1.0000 3620051 1579728983.50 151.5281 60.0021 32.0000 1.9993 2.0005 419.8686 420.1753 0.0458 -1.0000 -1.0000 3620566 1579728983.60 151.5281 60.0021 32.0000 1.9988 2.0000 419.7610 420.0674 0.0458 -1.0000 -1.0000 3620629 1579728983.70 151.5281 60.0021 32.0000 1.9980 1.9992 419.5711 419.8784 0.0459 -1.0000 -1.0000 3620707 1579728983.80 151.5281 60.0021 32.0000 1.9989 2.0001 419.7724 420.0793 0.0459 -1.0000 -1.0000 3620769 1579728983.90 151.5627 60.0021 32.0000 1.9989 2.0001 419.7313 420.0379 0.0458 -1.0000 -1.0000 3620832 1579728984.00 151.5627 60.0021 32.0000 1.9992 2.0004 419.5701 419.8783 0.0460 -1.0000 -1.0000 3620910 1579728984.10 151.5592 60.0021 32.0000 1.9996 2.0008 419.6928 419.9995 0.0459 -1.0000 -1.0000 3620972 1579728984.20 151.5365 60.0021 32.0000 1.9987 1.9999 420.0748 420.3822 0.0459 -1.0000 -1.0000 3621035 1579728984.30 151.5365 60.0021 32.0000 1.9979 1.9991 420.2708 420.5784 0.0459 -1.0000 -1.0000 3621097 1579728984.40 151.5365 60.0021 32.0000 1.9980 1.9992 420.1801 420.4876 0.0459 -1.0000 -1.0000 3621160 1579728984.50 151.5365 60.0021 32.0000 1.9986 1.9998 419.8742 420.1807 0.0458 -1.0000 -1.0000 3621410 1579728984.60 151.5365 60.0021 32.0000 1.9990 2.0002 419.5975 419.9036 0.0458 -1.0000 -1.0000 3621472 1579728984.70 151.5365 60.0021 32.0000 1.9981 1.9993 419.6460 419.9535 0.0460 -1.0000 -1.0000 3621535 1579728984.80 151.5365 60.0021 32.0000 1.9984 1.9996 419.6823 419.9902 0.0460 -1.0000 -1.0000 3621598 1579728984.90 151.5365 60.0021 32.0000 1.9990 2.0002 419.7083 420.0146 0.0458 -1.0000 -1.0000 3621675 1579728985.00 151.5365 60.0021 32.0000 1.9998 2.0010 419.7154 420.0223 0.0460 -1.0000 -1.0000 3621738 1579728985.10 151.4913 60.0022 32.0000 1.9990 2.0002 419.9873 420.2944 0.0459 -1.0000 -1.0000 3621801 1579728985.20 151.4425 60.0023 32.0000 1.9987 1.9999 420.2451 420.5527 0.0460 -1.0000 -1.0000 3621863 1579728985.30 151.4425 60.0023 32.0000 1.9984 1.9996 420.4168 420.7243 0.0459 -1.0000 -1.0000 3621941 1579728985.40 151.4425 60.0023 32.0000 1.9987 1.9999 420.4462 420.7535 0.0459 -1.0000 -1.0000 3622004 1579728985.50 151.4425 60.0023 32.0000 1.9994 2.0006 420.3491 420.6569 0.0459 -1.0000 -1.0000 3622066 1579728985.60 151.4425 60.0023 32.0000 1.9990 2.0002 420.2190 420.5259 0.0459 -1.0000 -1.0000 3622129 1579728985.70 151.4425 60.0023 32.0000 1.9985 1.9997 420.1891 420.4965 0.0459 -1.0000 -1.0000 3622207 1579728985.80 151.4425 60.0023 32.0000 1.9991 2.0003 420.1849 420.4920 0.0458 -1.0000 -1.0000 3622269 1579728985.90 151.4425 60.0023 32.0000 1.9980 1.9992 420.1004 420.4079 0.0460 -1.0000 -1.0000 3622332 1579728986.00 151.4425 60.0023 32.0000 1.9990 2.0002 419.8687 420.1767 0.0460 -1.0000 -1.0000 3622394 1579728986.10 151.4425 60.0023 32.0000 1.9993 2.0005 419.6716 419.9779 0.0458 -1.0000 -1.0000 3622457 1579728986.20 151.4425 60.0023 32.0000 1.9987 1.9999 420.0056 420.3126 0.0459 -1.0000 -1.0000 3622519 1579728986.30 151.5627 60.0023 32.0000 1.9982 1.9994 420.4400 420.7473 0.0459 -1.0000 -1.0000 3622597 1579728986.40 151.5627 60.0023 32.0000 1.9982 1.9994 420.5398 420.8481 0.0460 -1.0000 -1.0000 3622660 1579728986.50 151.5627 60.0023 32.0000 1.9988 2.0001 420.4047 420.7121 0.0459 -1.0000 -1.0000 3622722 1579728986.60 151.5627 60.0023 32.0000 1.9991 2.0003 420.5043 420.8114 0.0459 -1.0000 -1.0000 3622832 1579728986.70 151.5627 60.0023 32.0000 1.9985 1.9997 420.6321 420.9401 0.0460 -1.0000 -1.0000 3622894 1579728986.80 151.5302 60.0023 32.0000 1.9977 1.9989 420.7338 421.0420 0.0460 -1.0000 -1.0000 3622957 1579728986.90 151.5302 60.0023 32.0000 1.9977 1.9989 420.6927 421.0001 0.0458 -1.0000 -1.0000 3623019 1579728987.00 151.5302 60.0023 32.0000 1.9981 1.9993 420.7413 421.0486 0.0459 -1.0000 -1.0000 3623082 1579728987.10 151.5302 60.0023 32.0000 1.9985 1.9997 420.6887 420.9966 0.0459 -1.0000 -1.0000 3623332 1579728987.20 151.5302 60.0023 32.0000 1.9993 2.0005 420.5518 420.8598 0.0459 -1.0000 -1.0000 3623395 1579728987.30 151.5302 60.0023 32.0000 1.9982 1.9994 420.5907 420.8976 0.0458 -1.0000 -1.0000 3623457 1579728987.40 151.5302 60.0023 32.0000 1.9977 1.9989 420.7085 421.0166 0.0459 -1.0000 -1.0000 3623535 1579728987.50 151.5302 60.0023 32.0000 1.9978 1.9990 420.6464 420.9535 0.0458 -1.0000 -1.0000 3623598 1579728987.60 151.4852 60.0023 32.0000 1.9988 2.0000 420.5479 420.8545 0.0457 -1.0000 -1.0000 3623848 1579728987.70 151.4852 60.0023 32.0000 1.9993 2.0005 420.6062 420.9145 0.0459 -1.0000 -1.0000 3623910 1579728987.80 151.4852 60.0023 32.0000 1.9987 1.9999 420.5580 420.8652 0.0458 -1.0000 -1.0000 3623972 1579728987.90 151.4852 60.0023 32.0000 1.9975 1.9987 420.7261 421.0336 0.0459 -1.0000 -1.0000 3624035 1579728988.00 151.4931 60.0023 32.0000 1.9978 1.9990 420.7152 421.0237 0.0459 -1.0000 -1.0000 3624113 1579728988.10 151.4931 60.0023 32.0000 1.9981 1.9993 420.6361 420.9436 0.0459 -1.0000 -1.0000 3624457 1579728988.20 151.4931 60.0023 32.0000 1.9986 1.9998 420.4636 420.7714 0.0459 -1.0000 -1.0000 3624519 1579728988.30 151.4931 60.0023 32.0000 1.9980 1.9992 420.4500 420.7573 0.0458 -1.0000 -1.0000 3624597 1579728988.40 151.4931 60.0023 32.0000 1.9976 1.9988 420.6134 420.9211 0.0460 -1.0000 -1.0000 3624660 1579728988.50 151.6054 60.0023 32.0000 1.9980 1.9992 420.6989 421.0060 0.0457 -1.0000 -1.0000 3624722 1579728988.60 151.6054 60.0023 32.0000 1.9980 1.9992 420.6152 420.9226 0.0458 -1.0000 -1.0000 3625363 1579728988.70 151.6054 60.0023 32.0000 1.9992 2.0004 420.4853 420.7923 0.0459 -1.0000 -1.0000 3625425 1579728988.80 151.6054 60.0023 32.0000 1.9986 1.9998 420.5094 420.8175 0.0460 -1.0000 -1.0000 3625488 1579728988.90 151.6054 60.0023 32.0000 1.9986 1.9998 420.4792 420.7864 0.0458 -1.0000 -1.0000 3625566 1579728989.00 151.6054 60.0023 32.0000 1.9984 1.9996 420.4562 420.7635 0.0459 -1.0000 -1.0000 3625629 1579728989.10 151.6054 60.0023 32.0000 1.9988 2.0000 420.3461 420.6535 0.0459 -1.0000 -1.0000 3625691 1579728989.20 151.6054 60.0023 32.0000 1.9986 1.9998 420.3400 420.6491 0.0461 -1.0000 -1.0000 3625754 1579728989.30 151.6054 60.0023 32.0000 1.9976 1.9988 420.1709 420.4784 0.0458 -1.0000 -1.0000 3625816 1579728989.40 151.6054 60.0023 32.0000 1.9978 1.9990 420.4604 420.7678 0.0459 -1.0000 -1.0000 3625895 1579728989.50 151.6054 60.0023 32.0000 1.9985 1.9997 420.5004 420.8092 0.0461 -1.0000 -1.0000 3625957 1579728989.60 151.5288 60.0023 32.0000 1.9988 2.0000 420.3299 420.6380 0.0460 -1.0000 -1.0000 3626019 1579728989.70 151.5288 60.0023 32.0000 1.9995 2.0007 420.2102 420.5180 0.0460 -1.0000 -1.0000 3626098 1579728989.80 151.5288 60.0023 32.0000 1.9990 2.0003 420.5143 420.8224 0.0459 -1.0000 -1.0000 3626160 1579728989.90 151.5288 60.0023 32.0000 1.9982 1.9994 420.3165 420.6241 0.0460 -1.0000 -1.0000 3626223 1579728990.00 151.5288 60.0023 32.0000 1.9990 2.0002 420.1877 420.4959 0.0460 -1.0000 -1.0000 3626301 1579728990.10 151.4543 60.0024 32.0000 1.9993 2.0005 420.2357 420.5433 0.0459 -1.0000 -1.0000 3626363 1579728990.20 151.4265 60.0024 32.0000 1.9982 1.9994 420.4239 420.7321 0.0460 -1.0000 -1.0000 3626425 1579728990.30 151.4265 60.0024 32.0000 1.9977 1.9989 420.5095 420.8184 0.0461 -1.0000 -1.0000 3626488 1579728990.40 151.4265 60.0024 32.0000 1.9986 1.9998 420.4316 420.7392 0.0459 -1.0000 -1.0000 3626551 1579728990.50 151.4265 60.0024 32.0000 1.9992 2.0004 420.3949 420.7026 0.0459 -1.0000 -1.0000 3626613 1579728990.60 151.4265 60.0024 32.0000 1.9987 1.9999 420.1351 420.4429 0.0460 -1.0000 -1.0000 3626847 1579728990.70 151.4265 60.0024 32.0000 1.9980 1.9992 419.7567 420.0628 0.0458 -1.0000 -1.0000 3626910 1579728990.80 151.4265 60.0024 32.0000 1.9974 1.9986 419.5698 419.8782 0.0462 -1.0000 -1.0000 3626972 1579728990.90 151.4265 60.0024 32.0000 1.9979 1.9991 419.3246 419.6327 0.0460 -1.0000 -1.0000 3627051 1579728991.00 151.4265 60.0024 32.0000 1.9984 1.9996 419.2462 419.5534 0.0460 -1.0000 -1.0000 3627113 1579728991.10 151.4265 60.0024 32.0000 1.9990 2.0002 419.3352 419.6429 0.0461 -1.0000 -1.0000 3627598 1579728991.20 151.4265 60.0024 32.0000 1.9978 1.9990 419.4540 419.7616 0.0459 -1.0000 -1.0000 3627675 1579728991.30 151.4265 60.0024 32.0000 1.9979 1.9991 419.3153 419.6235 0.0462 -1.0000 -1.0000 3627738 1579728991.40 151.4671 60.0024 32.0000 1.9980 1.9992 419.0072 419.3151 0.0460 -1.0000 -1.0000 3627801 1579728991.50 151.5372 60.0024 32.0000 1.9986 1.9998 418.9929 419.3007 0.0462 -1.0000 -1.0000 3627863 1579728991.60 151.5372 60.0024 32.0000 1.9982 1.9994 419.0546 419.3616 0.0460 -1.0000 -1.0000 3628098 1579728991.70 151.5372 60.0024 32.0000 1.9978 1.9990 419.2055 419.5137 0.0461 -1.0000 -1.0000 3628175 1579728991.80 151.5372 60.0024 32.0000 1.9978 1.9990 419.0399 419.3473 0.0460 -1.0000 -1.0000 3628238 1579728991.90 151.5372 60.0024 32.0000 1.9986 1.9998 419.0234 419.3302 0.0460 -1.0000 -1.0000 3628301 1579728992.00 151.5351 60.0024 32.0000 1.9987 1.9999 419.0378 419.3458 0.0461 -1.0000 -1.0000 3628363 1579728992.10 151.5351 60.0024 32.0000 1.9979 1.9991 419.1076 419.4154 0.0461 -1.0000 -1.0000 3628425 1579728992.20 151.5427 60.0024 32.0000 1.9983 1.9995 419.0838 419.3913 0.0460 -1.0000 -1.0000 3628488 1579728992.30 151.5427 60.0024 32.0000 1.9986 1.9998 419.0230 419.3311 0.0461 -1.0000 -1.0000 3628566 1579728992.40 151.5427 60.0024 32.0000 1.9984 1.9996 419.1218 419.4289 0.0459 -1.0000 -1.0000 3628629 1579728992.50 151.5055 60.0024 32.0000 1.9980 1.9992 419.2773 419.5848 0.0461 -1.0000 -1.0000 3628691 1579728992.60 151.5055 60.0024 32.0000 1.9982 1.9994 419.2780 419.5850 0.0460 -1.0000 -1.0000 3628769 1579728992.70 151.5055 60.0024 32.0000 1.9985 1.9997 419.2865 419.5943 0.0461 -1.0000 -1.0000 3628832 1579728992.80 151.5055 60.0024 32.0000 1.9992 2.0004 419.2425 419.5500 0.0460 -1.0000 -1.0000 3628910 1579728992.90 151.5055 60.0024 32.0000 1.9989 2.0002 419.1882 419.4943 0.0459 -1.0000 -1.0000 3628988 1579728993.00 151.5077 60.0024 32.0000 1.9983 1.9995 419.3888 419.6961 0.0460 -1.0000 -1.0000 3629051 1579728993.10 151.5234 60.0024 32.0000 1.9978 1.9990 419.3364 419.6445 0.0461 -1.0000 -1.0000 3629113 1579728993.20 151.5234 60.0024 32.0000 1.9984 1.9996 419.1980 419.5049 0.0460 -1.0000 -1.0000 3629348 1579728993.30 151.5234 60.0024 32.0000 1.9988 2.0000 419.1131 419.4209 0.0460 -1.0000 -1.0000 3629410 1579728993.40 151.5234 60.0024 32.0000 1.9986 1.9998 419.1065 419.4136 0.0460 -1.0000 -1.0000 3629472 1579728993.50 151.5234 60.0024 32.0000 1.9981 1.9993 419.3102 419.6180 0.0460 -1.0000 -1.0000 3629535 1579728993.60 151.5234 60.0024 32.0000 1.9978 1.9990 419.1175 419.4253 0.0461 -1.0000 -1.0000 3629598 1579728993.70 151.5234 60.0024 32.0000 1.9987 1.9999 419.0775 419.3858 0.0461 -1.0000 -1.0000 3630098 1579728993.80 151.5234 60.0024 32.0000 1.9987 1.9999 419.0020 419.3086 0.0460 -1.0000 -1.0000 3630160 1579728993.90 151.5234 60.0024 32.0000 1.9976 1.9988 419.0406 419.3486 0.0461 -1.0000 -1.0000 3630223 1579728994.00 151.5044 60.0024 32.0000 1.9972 1.9984 419.2631 419.5705 0.0460 -1.0000 -1.0000 3630301 1579728994.10 151.5666 60.0024 32.0000 1.9977 1.9989 419.1910 419.4988 0.0461 -1.0000 -1.0000 3630363 1579728994.20 151.5666 60.0024 32.0000 1.9980 1.9992 419.2265 419.5337 0.0459 -1.0000 -1.0000 3630597 1579728994.30 151.5666 60.0024 32.0000 1.9983 1.9995 419.0843 419.3910 0.0459 -1.0000 -1.0000 3630675 1579728994.40 151.5666 60.0024 32.0000 1.9978 1.9990 419.2801 419.5877 0.0460 -1.0000 -1.0000 3630722 1579728994.50 151.5666 60.0024 32.0000 1.9973 1.9985 419.2939 419.6009 0.0460 -1.0000 -1.0000 3630801 1579728994.60 151.5666 60.0024 32.0000 1.9974 1.9987 419.2634 419.5700 0.0459 -1.0000 -1.0000 3630863 1579728994.70 151.5696 60.0024 32.0000 1.9985 1.9997 419.1774 419.4841 0.0459 -1.0000 -1.0000 3631097 1579728994.80 151.5721 60.0024 32.0000 1.9986 1.9998 418.9854 419.2918 0.0458 -1.0000 -1.0000 3631160 1579728994.90 151.5721 60.0024 32.0000 1.9979 1.9991 419.1349 419.4431 0.0462 -1.0000 -1.0000 3631222 1579728995.00 151.5721 60.0024 32.0000 1.9971 1.9984 419.1998 419.5073 0.0460 -1.0000 -1.0000 3631301 1579728995.10 151.5227 60.0022 32.0000 1.9974 1.9986 419.2760 419.5835 0.0460 -1.0000 -1.0000 3631363 1579728995.20 151.4572 60.0020 32.0000 1.9986 1.9998 419.2252 419.5328 0.0461 -1.0000 -1.0000 3631598 1579728995.30 151.4423 60.0020 32.0000 1.9992 2.0004 419.0857 419.3944 0.0462 -1.0000 -1.0000 3631660 1579728995.40 151.4423 60.0020 32.0000 1.9986 1.9998 419.0893 419.3976 0.0462 -1.0000 -1.0000 3631738 1579728995.50 151.4423 60.0020 32.0000 1.9981 1.9993 419.2591 419.5676 0.0462 -1.0000 -1.0000 3631801 1579728995.60 151.4423 60.0020 32.0000 1.9976 1.9988 419.1958 419.5040 0.0461 -1.0000 -1.0000 3631863 1579728995.70 151.4423 60.0020 32.0000 1.9987 1.9999 419.0843 419.3929 0.0463 -1.0000 -1.0000 3631941 1579728995.80 151.5101 60.0020 32.0000 1.9987 2.0000 419.1704 419.4788 0.0461 -1.0000 -1.0000 3632004 1579728995.90 151.5545 60.0020 32.0000 1.9986 1.9998 419.1566 419.4648 0.0461 -1.0000 -1.0000 3632066 1579728996.00 151.5545 60.0020 32.0000 1.9979 1.9991 419.2518 419.5596 0.0461 -1.0000 -1.0000 3632129 1579728996.10 151.5545 60.0020 32.0000 1.9983 1.9995 419.3089 419.6170 0.0461 -1.0000 -1.0000 3632191 1579728996.20 151.5545 60.0020 32.0000 1.9976 1.9988 419.2765 419.5848 0.0462 -1.0000 -1.0000 3632254 1579728996.30 151.5545 60.0020 32.0000 1.9978 1.9990 419.0761 419.3841 0.0461 -1.0000 -1.0000 3632597 1579728996.40 151.5545 60.0020 32.0000 1.9987 2.0000 419.0098 419.3178 0.0461 -1.0000 -1.0000 3632660 1579728996.50 151.5545 60.0020 32.0000 1.9985 1.9997 419.0405 419.3477 0.0459 -1.0000 -1.0000 3632722 1579728996.60 151.5545 60.0020 32.0000 1.9976 1.9989 419.3305 419.6379 0.0460 -1.0000 -1.0000 3632801 1579728996.70 151.5545 60.0020 32.0000 1.9968 1.9980 419.1819 419.4900 0.0461 -1.0000 -1.0000 3632863 1579728996.80 151.5231 60.0020 32.0000 1.9979 1.9991 419.1400 419.4475 0.0460 -1.0000 -1.0000 3633144 1579728996.90 151.5231 60.0020 32.0000 1.9986 1.9998 418.9157 419.2227 0.0460 -1.0000 -1.0000 3633207 1579728997.00 151.5231 60.0020 32.0000 1.9986 1.9998 418.8636 419.1708 0.0460 -1.0000 -1.0000 3633269 1579728997.10 151.5017 60.0020 32.0000 1.9987 1.9999 418.9260 419.2346 0.0463 -1.0000 -1.0000 3633332 1579728997.20 151.5017 60.0020 32.0000 1.9979 1.9991 419.0797 419.3868 0.0460 -1.0000 -1.0000 3633410 1579728997.30 151.5017 60.0020 32.0000 1.9990 2.0002 419.1441 419.4521 0.0461 -1.0000 -1.0000 3633645 1579728997.40 151.5017 60.0020 32.0000 1.9984 1.9996 419.0711 419.3787 0.0461 -1.0000 -1.0000 3633707 1579728997.50 151.4969 60.0020 32.0000 1.9985 1.9997 418.9746 419.2835 0.0463 -1.0000 -1.0000 3633769 1579728997.60 151.4655 60.0020 32.0000 1.9988 2.0000 419.0116 419.3201 0.0461 -1.0000 -1.0000 3633832 1579728997.70 151.4655 60.0020 32.0000 1.9982 1.9994 419.1967 419.5049 0.0462 -1.0000 -1.0000 3633910 1579728997.80 151.4655 60.0020 32.0000 1.9989 2.0001 419.1186 419.4264 0.0461 -1.0000 -1.0000 3634082 1579728997.90 151.4655 60.0020 32.0000 1.9990 2.0002 419.2029 419.5114 0.0462 -1.0000 -1.0000 3634145 1579728998.00 151.4655 60.0020 32.0000 1.9980 1.9993 419.2173 419.5252 0.0460 -1.0000 -1.0000 3634223 1579728998.10 151.5266 60.0020 32.0000 1.9982 1.9994 419.4026 419.7109 0.0462 -1.0000 -1.0000 3634285 1579728998.20 151.5266 60.0020 32.0000 1.9985 1.9997 419.5435 419.8522 0.0461 -1.0000 -1.0000 3634347 1579728998.30 151.5266 60.0020 32.0000 1.9985 1.9997 419.6784 419.9875 0.0463 -1.0000 -1.0000 3634425 1579728998.40 151.5266 60.0020 32.0000 1.9991 2.0003 419.5554 419.8644 0.0462 -1.0000 -1.0000 3635191 1579728998.50 151.5266 60.0020 32.0000 1.9992 2.0004 419.4722 419.7808 0.0462 -1.0000 -1.0000 3635254 1579728998.60 151.5225 60.0020 32.0000 1.9994 2.0006 419.4423 419.7504 0.0461 -1.0000 -1.0000 3635316 1579728998.70 151.5225 60.0020 32.0000 1.9988 2.0000 419.5319 419.8411 0.0462 -1.0000 -1.0000 3635394 1579728998.80 151.5225 60.0020 32.0000 1.9990 2.0002 419.5087 419.8175 0.0461 -1.0000 -1.0000 3635457 1579728998.90 151.5225 60.0020 32.0000 1.9996 2.0008 419.4201 419.7288 0.0462 -1.0000 -1.0000 3635519 1579728999.00 151.5225 60.0020 32.0000 1.9985 1.9997 419.4228 419.7307 0.0461 -1.0000 -1.0000 3635582 1579728999.10 151.5225 60.0020 32.0000 1.9979 1.9991 419.5659 419.8752 0.0463 -1.0000 -1.0000 3635645 1579728999.20 151.5198 60.0020 32.0000 1.9975 1.9987 419.7213 420.0292 0.0459 -1.0000 -1.0000 3635723 1579728999.30 151.4917 60.0020 32.0000 1.9983 1.9995 419.8616 420.1700 0.0461 -1.0000 -1.0000 3635785 1579728999.40 151.4917 60.0020 32.0000 1.9985 1.9997 419.8411 420.1501 0.0462 -1.0000 -1.0000 3635863 1579728999.50 151.4917 60.0020 32.0000 1.9981 1.9993 419.6913 419.9992 0.0460 -1.0000 -1.0000 3635925 1579728999.60 151.4917 60.0020 32.0000 1.9989 2.0001 419.7166 420.0252 0.0461 -1.0000 -1.0000 3635988 1579728999.70 151.4917 60.0020 32.0000 1.9977 1.9989 419.7624 420.0707 0.0461 -1.0000 -1.0000 3636051 1579728999.80 151.4456 60.0020 32.0000 1.9976 1.9988 419.7811 420.0903 0.0462 -1.0000 -1.0000 3636113 1579728999.90 151.4456 60.0020 32.0000 1.9985 1.9997 419.8189 420.1278 0.0461 -1.0000 -1.0000 3636175 1579729000.00 151.4456 60.0020 32.0000 1.9985 1.9997 419.8827 420.1911 0.0461 -1.0000 -1.0000 3636254 1579729000.10 151.4456 60.0020 32.0000 1.9982 1.9994 420.0283 420.3376 0.0462 -1.0000 -1.0000 3636316 1579729000.20 151.4456 60.0020 32.0000 1.9973 1.9985 420.1516 420.4602 0.0461 -1.0000 -1.0000 3636379 1579729000.30 151.4456 60.0020 32.0000 1.9971 1.9983 420.2314 420.5403 0.0461 -1.0000 -1.0000 3636457 1579729000.40 151.4456 60.0020 32.0000 1.9982 1.9994 420.0757 420.3846 0.0461 -1.0000 -1.0000 3636832 1579729000.50 151.4087 60.0020 32.0000 1.9981 1.9993 419.9837 420.2920 0.0461 -1.0000 -1.0000 3636894 1579729000.60 151.4087 60.0020 32.0000 1.9984 1.9996 419.9095 420.2179 0.0460 -1.0000 -1.0000 3636957 1579729000.70 151.4087 60.0020 32.0000 1.9984 1.9996 420.0026 420.3121 0.0462 -1.0000 -1.0000 3637035 1579729000.80 151.4087 60.0020 32.0000 1.9982 1.9995 420.1915 420.5006 0.0461 -1.0000 -1.0000 3637082 1579729000.90 151.4185 60.0020 32.0000 1.9979 1.9991 420.1148 420.4238 0.0462 -1.0000 -1.0000 3637332 1579729001.00 151.4859 60.0020 32.0000 1.9982 1.9994 419.8774 420.1856 0.0460 -1.0000 -1.0000 3637395 1579729001.10 151.4859 60.0020 32.0000 1.9986 1.9998 419.8273 420.1353 0.0461 -1.0000 -1.0000 3637457 1579729001.20 151.4859 60.0020 32.0000 1.9983 1.9995 419.9763 420.2852 0.0462 -1.0000 -1.0000 3637535 1579729001.30 151.4859 60.0020 32.0000 1.9977 1.9989 420.1661 420.4752 0.0462 -1.0000 -1.0000 3637598 1579729001.40 151.4859 60.0020 32.0000 1.9984 1.9996 419.9258 420.2357 0.0462 -1.0000 -1.0000 3637660 1579729001.50 151.4859 60.0020 32.0000 1.9988 2.0000 419.5935 419.9022 0.0462 -1.0000 -1.0000 3637738 1579729001.60 151.5771 60.0020 32.0000 1.9993 2.0005 419.3476 419.6568 0.0463 -1.0000 -1.0000 3637801 1579729001.70 151.5771 60.0020 32.0000 1.9979 1.9991 419.4102 419.7186 0.0461 -1.0000 -1.0000 3637879 1579729001.80 151.5771 60.0020 32.0000 1.9975 1.9987 419.5312 419.8398 0.0462 -1.0000 -1.0000 3637941 1579729001.90 151.5771 60.0020 32.0000 1.9989 2.0001 419.3375 419.6458 0.0462 -1.0000 -1.0000 3638363 1579729002.00 151.5771 60.0020 32.0000 1.9991 2.0003 419.2197 419.5290 0.0463 -1.0000 -1.0000 3638441 1579729002.10 151.4703 60.0020 32.0000 1.9980 1.9992 419.3230 419.6323 0.0463 -1.0000 -1.0000 3638504 1579729002.20 151.4703 60.0020 32.0000 1.9976 1.9988 419.4130 419.7231 0.0464 -1.0000 -1.0000 3638566 1579729002.30 151.4703 60.0020 32.0000 1.9984 1.9996 419.2097 419.5187 0.0462 -1.0000 -1.0000 3638644 1579729002.40 151.4703 60.0020 32.0000 1.9984 1.9996 419.2007 419.5097 0.0463 -1.0000 -1.0000 3638691 1579729002.50 151.4703 60.0020 32.0000 1.9984 1.9996 419.3910 419.6989 0.0460 -1.0000 -1.0000 3638754 1579729002.60 151.4610 60.0020 32.0000 1.9972 1.9984 419.5533 419.8615 0.0461 -1.0000 -1.0000 3638832 1579729002.70 151.4485 60.0020 32.0000 1.9976 1.9988 419.6429 419.9517 0.0462 -1.0000 -1.0000 3638894 1579729002.80 151.4485 60.0020 32.0000 1.9987 1.9999 419.8135 420.1230 0.0463 -1.0000 -1.0000 3638957 1579729002.90 151.4485 60.0020 32.0000 1.9991 2.0003 419.8645 420.1736 0.0461 -1.0000 -1.0000 3639035 1579729003.00 151.4485 60.0020 32.0000 1.9982 1.9994 419.7683 420.0757 0.0460 -1.0000 -1.0000 3639097 1579729003.10 151.4485 60.0020 32.0000 1.9981 1.9993 419.6997 420.0085 0.0462 -1.0000 -1.0000 3639160 1579729003.20 151.4809 60.0020 32.0000 1.9974 1.9986 419.7693 420.0780 0.0462 -1.0000 -1.0000 3639222 1579729003.30 151.4809 60.0020 32.0000 1.9988 2.0000 419.7439 420.0530 0.0462 -1.0000 -1.0000 3639285 1579729003.40 151.4809 60.0020 32.0000 1.9991 2.0003 419.9517 420.2610 0.0463 -1.0000 -1.0000 3639363 1579729003.50 151.4809 60.0020 32.0000 1.9986 1.9998 420.1361 420.4441 0.0461 -1.0000 -1.0000 3639598 1579729003.60 151.4809 60.0020 32.0000 1.9983 1.9995 420.0843 420.3944 0.0463 -1.0000 -1.0000 3639660 1579729003.70 151.5526 60.0020 32.0000 1.9983 1.9995 420.1193 420.4287 0.0462 -1.0000 -1.0000 3639723 1579729003.80 151.5526 60.0020 32.0000 1.9990 2.0002 420.3433 420.6523 0.0461 -1.0000 -1.0000 3639785 1579729003.90 151.5526 60.0020 32.0000 1.9992 2.0004 420.5373 420.8473 0.0463 -1.0000 -1.0000 3639848 1579729004.00 151.5526 60.0020 32.0000 1.9971 1.9984 420.6148 420.9246 0.0461 -1.0000 -1.0000 3640098 1579729004.10 151.5526 60.0020 32.0000 1.9978 1.9990 420.5878 420.8966 0.0461 -1.0000 -1.0000 3640160 1579729004.20 151.5518 60.0020 32.0000 1.9984 1.9997 420.3088 420.6187 0.0462 -1.0000 -1.0000 3640223 1579729004.30 151.5492 60.0020 32.0000 1.9994 2.0006 420.0262 420.3355 0.0462 -1.0000 -1.0000 3640285 1579729004.40 151.5492 60.0020 32.0000 1.9986 1.9998 420.0246 420.3319 0.0459 -1.0000 -1.0000 3640347 1579729004.50 151.5492 60.0020 32.0000 1.9978 1.9990 420.1415 420.4508 0.0462 -1.0000 -1.0000 3640644 1579729004.60 151.5492 60.0020 32.0000 1.9984 1.9996 420.1919 420.5012 0.0462 -1.0000 -1.0000 3640707 1579729004.70 151.5492 60.0020 32.0000 1.9983 1.9996 420.0078 420.3175 0.0463 -1.0000 -1.0000 3640769 1579729004.80 151.5052 60.0017 32.0000 1.9983 1.9995 420.0366 420.3459 0.0462 -1.0000 -1.0000 3640832 1579729004.90 151.5052 60.0017 32.0000 1.9981 1.9993 420.1067 420.4158 0.0462 -1.0000 -1.0000 3640910 1579729005.00 151.5052 60.0017 32.0000 1.9979 1.9992 420.2053 420.5152 0.0463 -1.0000 -1.0000 3641332 1579729005.10 151.5052 60.0017 32.0000 1.9981 1.9993 420.2450 420.5544 0.0462 -1.0000 -1.0000 3641410 1579729005.20 151.5052 60.0017 32.0000 1.9982 1.9994 420.0968 420.4056 0.0461 -1.0000 -1.0000 3641472 1579729005.30 151.3766 60.0017 32.0000 1.9985 1.9997 419.8916 420.2008 0.0462 -1.0000 -1.0000 3641535 1579729005.40 151.3668 60.0017 32.0000 1.9991 2.0004 420.0392 420.3485 0.0461 -1.0000 -1.0000 3641613 1579729005.50 151.3668 60.0017 32.0000 1.9979 1.9991 420.0672 420.3757 0.0461 -1.0000 -1.0000 3641675 1579729005.60 151.3668 60.0017 32.0000 1.9974 1.9987 420.0159 420.3251 0.0462 -1.0000 -1.0000 3642098 1579729005.70 151.3668 60.0017 32.0000 1.9988 2.0000 419.8780 420.1877 0.0463 -1.0000 -1.0000 3642175 1579729005.80 151.3668 60.0017 32.0000 1.9988 2.0000 419.9235 420.2330 0.0462 -1.0000 -1.0000 3642238 1579729005.90 151.4984 60.0017 32.0000 1.9976 1.9988 420.0486 420.3571 0.0461 -1.0000 -1.0000 3642301 1579729006.00 151.4984 60.0017 32.0000 1.9976 1.9988 419.8782 420.1876 0.0462 -1.0000 -1.0000 3642363 1579729006.10 151.4984 60.0017 32.0000 1.9980 1.9992 419.7722 420.0809 0.0461 -1.0000 -1.0000 3642441 1579729006.20 151.4984 60.0017 32.0000 1.9989 2.0001 419.6709 419.9803 0.0462 -1.0000 -1.0000 3642504 1579729006.30 151.4984 60.0017 32.0000 1.9987 2.0000 419.4919 419.8009 0.0462 -1.0000 -1.0000 3642566 1579729006.40 151.5036 60.0017 32.0000 1.9987 1.9999 419.9037 420.2137 0.0463 -1.0000 -1.0000 3642629 1579729006.50 151.5036 60.0017 32.0000 1.9987 1.9999 420.5362 420.8458 0.0463 -1.0000 -1.0000 3642691 1579729006.60 151.5036 60.0017 32.0000 1.9974 1.9986 420.7758 421.0861 0.0462 -1.0000 -1.0000 3643082 1579729006.70 151.5036 60.0017 32.0000 1.9985 1.9997 420.6513 420.9614 0.0463 -1.0000 -1.0000 3643144 1579729006.80 151.5036 60.0017 32.0000 1.9985 1.9997 420.5906 420.8998 0.0461 -1.0000 -1.0000 3643207 1579729006.90 151.5001 60.0017 32.0000 1.9985 1.9997 420.3360 420.6456 0.0462 -1.0000 -1.0000 3643285 1579729007.00 151.4911 60.0017 32.0000 1.9976 1.9988 420.1521 420.4608 0.0461 -1.0000 -1.0000 3643348 1579729007.10 151.4911 60.0017 32.0000 1.9975 1.9987 420.3091 420.6197 0.0463 -1.0000 -1.0000 3643613 1579729007.20 151.4911 60.0017 32.0000 1.9978 1.9990 420.5526 420.8622 0.0462 -1.0000 -1.0000 3643675 1579729007.30 151.4911 60.0017 32.0000 1.9987 1.9999 420.4833 420.7929 0.0462 -1.0000 -1.0000 3643738 1579729007.40 151.4911 60.0017 32.0000 1.9996 2.0008 420.5780 420.8877 0.0462 -1.0000 -1.0000 3643816 1579729007.50 151.4303 60.0017 32.0000 1.9980 1.9992 420.5470 420.8569 0.0463 -1.0000 -1.0000 3643879 1579729007.60 151.4303 60.0017 32.0000 1.9977 1.9989 420.4919 420.8010 0.0461 -1.0000 -1.0000 3644082 1579729007.70 151.4303 60.0017 32.0000 1.9975 1.9987 420.3938 420.7038 0.0463 -1.0000 -1.0000 3644145 1579729007.80 151.4303 60.0017 32.0000 1.9983 1.9995 420.3520 420.6619 0.0462 -1.0000 -1.0000 3644207 1579729007.90 151.4303 60.0017 32.0000 1.9981 1.9993 420.5838 420.8930 0.0461 -1.0000 -1.0000 3644269 1579729008.00 151.4303 60.0017 32.0000 1.9975 1.9987 420.5854 420.8940 0.0461 -1.0000 -1.0000 3644347 1579729008.10 151.4303 60.0017 32.0000 1.9984 1.9996 420.4963 420.8065 0.0464 -1.0000 -1.0000 3644675 1579729008.20 151.5018 60.0017 32.0000 1.9992 2.0004 420.4617 420.7715 0.0462 -1.0000 -1.0000 3644738 1579729008.30 151.5018 60.0017 32.0000 1.9990 2.0002 420.6078 420.9182 0.0463 -1.0000 -1.0000 3644801 1579729008.40 151.5018 60.0017 32.0000 1.9989 2.0002 420.6783 420.9880 0.0462 -1.0000 -1.0000 3644863 1579729008.50 151.5018 60.0017 32.0000 1.9985 1.9997 420.7538 421.0641 0.0463 -1.0000 -1.0000 3644925 1579729008.60 151.5018 60.0017 32.0000 1.9989 2.0001 420.7497 421.0598 0.0462 -1.0000 -1.0000 3645004 1579729008.70 151.5018 60.0017 32.0000 1.9986 1.9998 420.5334 420.8431 0.0463 -1.0000 -1.0000 3645066 1579729008.80 151.5359 60.0017 32.0000 1.9989 2.0001 420.5001 420.8089 0.0461 -1.0000 -1.0000 3645129 1579729008.90 151.5359 60.0017 32.0000 1.9983 1.9995 420.8143 421.1246 0.0463 -1.0000 -1.0000 3645207 1579729009.00 151.5359 60.0017 32.0000 1.9986 1.9998 420.6486 420.9587 0.0462 -1.0000 -1.0000 3645269 1579729009.10 151.5359 60.0017 32.0000 1.9990 2.0002 420.5994 420.9089 0.0462 -1.0000 -1.0000 3645848 1579729009.20 151.5359 60.0017 32.0000 1.9987 1.9999 420.6786 420.9880 0.0462 -1.0000 -1.0000 3645926 1579729009.30 151.5498 60.0017 32.0000 1.9985 1.9997 420.6625 420.9733 0.0463 -1.0000 -1.0000 3645988 1579729009.40 151.5498 60.0017 32.0000 1.9978 1.9990 420.6811 420.9913 0.0462 -1.0000 -1.0000 3646066 1579729009.50 151.5498 60.0017 32.0000 1.9978 1.9990 420.4764 420.7856 0.0462 -1.0000 -1.0000 3646129 1579729009.60 151.5498 60.0017 32.0000 1.9987 1.9999 420.1242 420.4340 0.0462 -1.0000 -1.0000 3646191 1579729009.70 151.5498 60.0017 32.0000 1.9987 1.9999 420.0046 420.3141 0.0462 -1.0000 -1.0000 3646269 1579729009.80 151.5454 60.0017 32.0000 1.9984 1.9996 420.1450 420.4550 0.0463 -1.0000 -1.0000 3646332 1579729009.90 151.5180 60.0018 32.0000 1.9988 2.0000 420.2947 420.6046 0.0463 -1.0000 -1.0000 3646394 1579729010.00 151.5180 60.0018 32.0000 1.9985 1.9997 420.2437 420.5538 0.0463 -1.0000 -1.0000 3646472 1579729010.10 151.5180 60.0018 32.0000 1.9986 1.9998 419.9887 420.2983 0.0462 -1.0000 -1.0000 3646535 1579729010.20 151.5180 60.0018 32.0000 1.9987 1.9999 420.0481 420.3575 0.0463 -1.0000 -1.0000 3646597 1579729010.30 151.5180 60.0018 32.0000 1.9985 1.9997 420.2394 420.5496 0.0463 -1.0000 -1.0000 3646675 1579729010.40 151.3948 60.0018 32.0000 1.9983 1.9995 420.2076 420.5179 0.0463 -1.0000 -1.0000 3646738 1579729010.50 151.3948 60.0018 32.0000 1.9988 2.0000 420.1582 420.4678 0.0462 -1.0000 -1.0000 3646801 1579729010.60 151.3948 60.0018 32.0000 1.9993 2.0005 420.0856 420.3953 0.0463 -1.0000 -1.0000 3646863 1579729010.70 151.3948 60.0018 32.0000 1.9983 1.9995 420.0652 420.3740 0.0462 -1.0000 -1.0000 3646925 1579729010.80 151.3948 60.0018 32.0000 1.9981 1.9993 420.0716 420.3815 0.0464 -1.0000 -1.0000 3646988 1579729010.90 151.3948 60.0018 32.0000 1.9983 1.9995 420.0898 420.3993 0.0462 -1.0000 -1.0000 3647066 1579729011.00 151.3948 60.0018 32.0000 1.9983 1.9995 420.1395 420.4485 0.0462 -1.0000 -1.0000 3647129 1579729011.10 151.4913 60.0018 32.0000 1.9993 2.0005 420.0654 420.3753 0.0463 -1.0000 -1.0000 3647191 1579729011.20 151.4913 60.0018 32.0000 1.9981 1.9994 420.0180 420.3280 0.0463 -1.0000 -1.0000 3647582 1579729011.30 151.4913 60.0018 32.0000 1.9986 1.9998 420.0415 420.3504 0.0462 -1.0000 -1.0000 3647645 1579729011.40 151.4913 60.0018 32.0000 1.9977 1.9990 420.1751 420.4848 0.0463 -1.0000 -1.0000 3647723 1579729011.50 151.4913 60.0018 32.0000 1.9987 1.9999 420.1297 420.4391 0.0461 -1.0000 -1.0000 3647785 1579729011.60 151.5364 60.0018 32.0000 1.9986 1.9998 420.2328 420.5418 0.0462 -1.0000 -1.0000 3647848 1579729011.70 151.5440 60.0018 32.0000 1.9987 1.9999 420.5844 420.8941 0.0462 -1.0000 -1.0000 3648191 1579729011.80 151.5440 60.0018 32.0000 1.9981 1.9993 420.8040 421.1139 0.0462 -1.0000 -1.0000 3648254 1579729011.90 151.5440 60.0018 32.0000 1.9974 1.9986 420.5278 420.8373 0.0462 -1.0000 -1.0000 3648316 1579729012.00 151.5440 60.0018 32.0000 1.9982 1.9994 420.2097 420.5194 0.0463 -1.0000 -1.0000 3648394 1579729012.10 151.5434 60.0018 32.0000 1.9983 1.9996 419.9467 420.2559 0.0462 -1.0000 -1.0000 3648457 1579729012.20 151.5306 60.0018 32.0000 1.9983 1.9995 419.8417 420.1510 0.0462 -1.0000 -1.0000 3648597 1579729012.30 151.5306 60.0018 32.0000 1.9972 1.9984 420.0085 420.3180 0.0462 -1.0000 -1.0000 3648660 1579729012.40 151.5306 60.0018 32.0000 1.9974 1.9986 420.0656 420.3752 0.0463 -1.0000 -1.0000 3648722 1579729012.50 151.5306 60.0018 32.0000 1.9976 1.9988 419.9235 420.2339 0.0464 -1.0000 -1.0000 3648785 1579729012.60 151.5306 60.0018 32.0000 1.9979 1.9991 419.8559 420.1656 0.0463 -1.0000 -1.0000 3648863 1579729012.70 151.4445 60.0018 32.0000 1.9978 1.9990 419.8582 420.1671 0.0461 -1.0000 -1.0000 3649082 1579729012.80 151.4445 60.0018 32.0000 1.9978 1.9990 419.9889 420.2993 0.0463 -1.0000 -1.0000 3649144 1579729012.90 151.4445 60.0018 32.0000 1.9969 1.9981 420.1698 420.4792 0.0462 -1.0000 -1.0000 3649222 1579729013.00 151.4445 60.0018 32.0000 1.9981 1.9993 420.0829 420.3925 0.0462 -1.0000 -1.0000 3649285 1579729013.10 151.4445 60.0018 32.0000 1.9991 2.0003 420.0958 420.4055 0.0462 -1.0000 -1.0000 3649348 1579729013.20 151.4517 60.0018 32.0000 1.9986 1.9998 420.1689 420.4780 0.0462 -1.0000 -1.0000 3649426 1579729013.30 151.4580 60.0018 32.0000 1.9976 1.9988 420.2975 420.6069 0.0462 -1.0000 -1.0000 3649488 1579729013.40 151.4580 60.0018 32.0000 1.9976 1.9988 420.3110 420.6214 0.0463 -1.0000 -1.0000 3649551 1579729013.50 151.4580 60.0018 32.0000 1.9982 1.9994 420.1029 420.4125 0.0462 -1.0000 -1.0000 3649613 1579729013.60 151.4580 60.0018 32.0000 1.9988 2.0000 420.0467 420.3565 0.0463 -1.0000 -1.0000 3649676 1579729013.70 151.4580 60.0018 32.0000 1.9985 1.9997 420.0352 420.3439 0.0461 -1.0000 -1.0000 3649879 1579729013.80 151.5007 60.0018 32.0000 1.9979 1.9991 420.1114 420.4206 0.0462 -1.0000 -1.0000 3649941 1579729013.90 151.5647 60.0018 32.0000 1.9981 1.9993 420.1804 420.4904 0.0463 -1.0000 -1.0000 3650004 1579729014.00 151.5647 60.0018 32.0000 1.9985 1.9997 420.1702 420.4806 0.0463 -1.0000 -1.0000 3650082 1579729014.10 151.5647 60.0018 32.0000 1.9991 2.0003 420.1239 420.4338 0.0462 -1.0000 -1.0000 3650145 1579729014.20 151.5647 60.0018 32.0000 1.9985 1.9998 420.2455 420.5552 0.0463 -1.0000 -1.0000 3650582 1579729014.30 151.5647 60.0018 32.0000 1.9981 1.9993 420.3092 420.6192 0.0462 -1.0000 -1.0000 3650660 1579729014.40 151.5548 60.0018 32.0000 1.9986 1.9998 420.2807 420.5900 0.0462 -1.0000 -1.0000 3650722 1579729014.50 151.5209 60.0018 32.0000 1.9987 1.9999 420.0038 420.3129 0.0462 -1.0000 -1.0000 3650785 1579729014.60 151.5209 60.0018 32.0000 1.9982 1.9994 420.0192 420.3296 0.0464 -1.0000 -1.0000 3650863 1579729014.70 151.5209 60.0018 32.0000 1.9977 1.9989 420.1607 420.4701 0.0461 -1.0000 -1.0000 3650926 1579729014.80 151.5209 60.0018 32.0000 1.9975 1.9987 420.2078 420.5175 0.0463 -1.0000 -1.0000 3650988 1579729014.90 151.5209 60.0018 32.0000 1.9976 1.9988 420.2183 420.5284 0.0463 -1.0000 -1.0000 3651050 1579729015.00 151.5477 60.0025 32.0000 1.9982 1.9994 420.1708 420.4803 0.0462 -1.0000 -1.0000 3651113 1579729015.10 151.5477 60.0025 32.0000 1.9984 1.9996 420.1201 420.4299 0.0463 -1.0000 -1.0000 3651176 1579729015.20 151.5477 60.0025 32.0000 1.9999 2.0011 420.0844 420.3948 0.0463 -1.0000 -1.0000 3651254 1579729015.30 151.5477 60.0025 32.0000 1.9977 1.9989 420.2870 420.5971 0.0463 -1.0000 -1.0000 3651613 1579729015.40 151.5477 60.0025 32.0000 1.9970 1.9982 420.4230 420.7330 0.0462 -1.0000 -1.0000 3651675 1579729015.50 151.5293 60.0025 32.0000 1.9975 1.9988 420.4228 420.7326 0.0463 -1.0000 -1.0000 3651738 1579729015.60 151.4865 60.0025 32.0000 1.9984 1.9996 420.3341 420.6445 0.0463 -1.0000 -1.0000 3651801 1579729015.70 151.4865 60.0025 32.0000 1.9989 2.0001 420.2803 420.5896 0.0462 -1.0000 -1.0000 3651879 1579729015.80 151.4865 60.0025 32.0000 1.9985 1.9997 420.3962 420.7055 0.0462 -1.0000 -1.0000 3652410 1579729015.90 151.4865 60.0025 32.0000 1.9983 1.9995 420.4306 420.7407 0.0463 -1.0000 -1.0000 3652472 1579729016.00 151.4865 60.0025 32.0000 1.9986 1.9998 420.2600 420.5697 0.0462 -1.0000 -1.0000 3652550 1579729016.10 151.4264 60.0025 32.0000 1.9991 2.0003 420.1289 420.4378 0.0462 -1.0000 -1.0000 3652613 1579729016.20 151.4264 60.0025 32.0000 1.9987 1.9999 420.0688 420.3784 0.0463 -1.0000 -1.0000 3652676 1579729016.30 151.4264 60.0025 32.0000 1.9980 1.9992 420.0526 420.3612 0.0461 -1.0000 -1.0000 3652754 1579729016.40 151.4264 60.0025 32.0000 1.9980 1.9992 420.0906 420.3999 0.0462 -1.0000 -1.0000 3652816 1579729016.50 151.4264 60.0025 32.0000 1.9982 1.9995 420.0104 420.3204 0.0464 -1.0000 -1.0000 3652879 1579729016.60 151.4293 60.0025 32.0000 1.9991 2.0003 419.9133 420.2217 0.0462 -1.0000 -1.0000 3652957 1579729016.70 151.5364 60.0025 32.0000 1.9992 2.0004 419.8302 420.1410 0.0465 -1.0000 -1.0000 3653019 1579729016.80 151.5364 60.0025 32.0000 1.9977 1.9989 420.0227 420.3330 0.0463 -1.0000 -1.0000 3653082 1579729016.90 151.5364 60.0025 32.0000 1.9980 1.9993 419.9348 420.2442 0.0462 -1.0000 -1.0000 3653160 1579729017.00 151.5364 60.0025 32.0000 1.9990 2.0002 419.9000 420.2094 0.0463 -1.0000 -1.0000 3653222 1579729017.10 151.5364 60.0025 32.0000 1.9989 2.0002 419.8680 420.1779 0.0463 -1.0000 -1.0000 3653285 1579729017.20 151.5523 60.0025 32.0000 1.9986 1.9998 419.8964 420.2051 0.0461 -1.0000 -1.0000 3653348 1579729017.30 151.5523 60.0025 32.0000 1.9978 1.9990 419.9435 420.2526 0.0461 -1.0000 -1.0000 3653582 1579729017.40 151.5523 60.0025 32.0000 1.9973 1.9985 420.0370 420.3456 0.0462 -1.0000 -1.0000 3653660 1579729017.50 151.5523 60.0025 32.0000 1.9973 1.9985 419.9854 420.2962 0.0463 -1.0000 -1.0000 3653723 1579729017.60 151.5523 60.0025 32.0000 1.9979 1.9991 419.9569 420.2646 0.0460 -1.0000 -1.0000 3653785 1579729017.70 151.5523 60.0025 32.0000 1.9991 2.0003 419.8721 420.1812 0.0462 -1.0000 -1.0000 3653848 1579729017.80 151.5523 60.0025 32.0000 1.9987 1.9999 419.9215 420.2306 0.0462 -1.0000 -1.0000 3653910 1579729017.90 151.5525 60.0025 32.0000 1.9978 1.9990 420.1380 420.4483 0.0464 -1.0000 -1.0000 3654098 1579729018.00 151.5525 60.0025 32.0000 1.9981 1.9993 419.8563 420.1658 0.0462 -1.0000 -1.0000 3654176 1579729018.10 151.5525 60.0025 32.0000 1.9988 2.0000 419.4142 419.7236 0.0463 -1.0000 -1.0000 3654238 1579729018.20 151.5525 60.0025 32.0000 1.9981 1.9993 419.2052 419.5137 0.0462 -1.0000 -1.0000 3654300 1579729018.30 151.5525 60.0025 32.0000 1.9980 1.9992 419.2154 419.5237 0.0461 -1.0000 -1.0000 3654379 1579729018.40 151.4534 60.0025 32.0000 1.9975 1.9988 419.3154 419.6245 0.0463 -1.0000 -1.0000 3655113 1579729018.50 151.4520 60.0025 32.0000 1.9977 1.9989 419.3858 419.6949 0.0462 -1.0000 -1.0000 3655176 1579729018.60 151.4520 60.0025 32.0000 1.9990 2.0002 419.3763 419.6852 0.0462 -1.0000 -1.0000 3655238 1579729018.70 151.4520 60.0025 32.0000 1.9979 1.9991 419.5611 419.8695 0.0462 -1.0000 -1.0000 3655300 1579729018.80 151.4520 60.0025 32.0000 1.9979 1.9991 419.8022 420.1119 0.0463 -1.0000 -1.0000 3655395 1579729018.90 151.4520 60.0025 32.0000 1.9984 1.9996 419.9545 420.2636 0.0462 -1.0000 -1.0000 3655472 1579729019.00 151.4233 60.0025 32.0000 1.9991 2.0003 419.6640 419.9738 0.0463 -1.0000 -1.0000 3655535 1579729019.10 151.4233 60.0025 32.0000 1.9991 2.0003 419.4467 419.7552 0.0462 -1.0000 -1.0000 3655598 1579729019.20 151.4233 60.0025 32.0000 1.9984 1.9997 419.3629 419.6727 0.0463 -1.0000 -1.0000 3655676 1579729019.30 151.4233 60.0025 32.0000 1.9981 1.9993 419.4305 419.7392 0.0462 -1.0000 -1.0000 3655738 1579729019.40 151.4233 60.0025 32.0000 1.9977 1.9990 419.3833 419.6937 0.0464 -1.0000 -1.0000 3655801 1579729019.50 151.5723 60.0025 32.0000 1.9994 2.0006 419.1544 419.4637 0.0463 -1.0000 -1.0000 3655863 1579729019.60 151.5723 60.0025 32.0000 1.9993 2.0005 419.0320 419.3415 0.0463 -1.0000 -1.0000 3655926 1579729019.70 151.5723 60.0025 32.0000 1.9994 2.0006 419.0964 419.4056 0.0463 -1.0000 -1.0000 3656004 1579729019.80 151.5723 60.0025 32.0000 1.9974 1.9986 419.2555 419.5639 0.0461 -1.0000 -1.0000 3656066 1579729019.90 151.5723 60.0025 32.0000 1.9984 1.9996 419.3086 419.6181 0.0463 -1.0000 -1.0000 3656347 1579729020.00 151.5847 60.0021 32.0000 1.9987 2.0000 419.3141 419.6232 0.0463 -1.0000 -1.0000 3656410 1579729020.10 151.5858 60.0021 32.0000 1.9989 2.0001 419.3397 419.6481 0.0461 -1.0000 -1.0000 3656488 1579729020.20 151.5858 60.0021 32.0000 1.9978 1.9991 419.3506 419.6590 0.0462 -1.0000 -1.0000 3656535 1579729020.30 151.5858 60.0021 32.0000 1.9976 1.9988 419.3170 419.6259 0.0462 -1.0000 -1.0000 3656613 1579729020.40 151.5858 60.0021 32.0000 1.9979 1.9991 419.1849 419.4932 0.0461 -1.0000 -1.0000 3656676 1579729020.50 151.5858 60.0021 32.0000 1.9985 1.9997 419.0500 419.3592 0.0463 -1.0000 -1.0000 3656738 1579729020.60 151.5858 60.0021 32.0000 1.9985 1.9998 418.9957 419.3046 0.0463 -1.0000 -1.0000 3656816 1579729020.70 151.4506 60.0021 32.0000 1.9979 1.9991 419.1171 419.4269 0.0464 -1.0000 -1.0000 3656879 1579729020.80 151.4506 60.0021 32.0000 1.9981 1.9993 419.3121 419.6215 0.0463 -1.0000 -1.0000 3656941 1579729020.90 151.4506 60.0021 32.0000 1.9982 1.9994 419.0584 419.3670 0.0462 -1.0000 -1.0000 3657019 1579729021.00 151.4506 60.0021 32.0000 1.9977 1.9990 418.9474 419.2566 0.0463 -1.0000 -1.0000 3657113 1579729021.10 151.4506 60.0021 32.0000 1.9986 1.9998 419.0475 419.3576 0.0464 -1.0000 -1.0000 3657176 1579729021.20 151.4506 60.0021 32.0000 1.9989 2.0001 419.0857 419.3953 0.0463 -1.0000 -1.0000 3657238 1579729021.30 151.4321 60.0021 32.0000 1.9979 1.9991 419.1913 419.5000 0.0462 -1.0000 -1.0000 3657300 1579729021.40 151.4146 60.0021 32.0000 1.9985 1.9997 419.0098 419.3180 0.0462 -1.0000 -1.0000 3657379 1579729021.50 151.4146 60.0021 32.0000 1.9991 2.0003 418.9318 419.2408 0.0463 -1.0000 -1.0000 3657613 1579729021.60 151.4146 60.0021 32.0000 1.9982 1.9994 419.0124 419.3216 0.0463 -1.0000 -1.0000 3657676 1579729021.70 151.4146 60.0021 32.0000 1.9979 1.9991 419.1823 419.4926 0.0464 -1.0000 -1.0000 3657738 1579729021.80 151.4146 60.0021 32.0000 1.9974 1.9987 419.2239 419.5325 0.0462 -1.0000 -1.0000 3657816 1579729021.90 151.5235 60.0021 32.0000 1.9980 1.9992 419.1671 419.4765 0.0464 -1.0000 -1.0000 3657863 1579729022.00 151.5235 60.0021 32.0000 1.9990 2.0002 418.9650 419.2745 0.0463 -1.0000 -1.0000 3658347 1579729022.10 151.5235 60.0021 32.0000 1.9991 2.0003 419.0792 419.3878 0.0462 -1.0000 -1.0000 3658410 1579729022.20 151.5235 60.0021 32.0000 1.9980 1.9992 419.2166 419.5252 0.0462 -1.0000 -1.0000 3658488 1579729022.30 151.5235 60.0021 32.0000 1.9979 1.9991 419.3932 419.7023 0.0462 -1.0000 -1.0000 3658550 1579729022.40 151.5438 60.0021 32.0000 1.9992 2.0004 419.0088 419.3170 0.0462 -1.0000 -1.0000 3658613 1579729022.50 151.5731 60.0021 32.0000 1.9985 1.9997 418.9484 419.2574 0.0463 -1.0000 -1.0000 3658894 1579729022.60 151.5731 60.0021 32.0000 1.9987 1.9999 418.9905 419.2997 0.0463 -1.0000 -1.0000 3658957 1579729022.70 151.5731 60.0021 32.0000 1.9986 1.9998 419.1826 419.4913 0.0462 -1.0000 -1.0000 3659019 1579729022.80 151.5731 60.0021 32.0000 1.9981 1.9993 419.3424 419.6508 0.0461 -1.0000 -1.0000 3659082 1579729022.90 151.5731 60.0021 32.0000 1.9975 1.9987 419.4200 419.7283 0.0461 -1.0000 -1.0000 3659160 1579729023.00 151.5175 60.0021 32.0000 1.9978 1.9990 419.2909 419.5993 0.0462 -1.0000 -1.0000 3659582 1579729023.10 151.5175 60.0021 32.0000 1.9981 1.9993 419.0590 419.3681 0.0463 -1.0000 -1.0000 3659644 1579729023.20 151.5175 60.0021 32.0000 1.9986 1.9998 419.1319 419.4410 0.0463 -1.0000 -1.0000 3659722 1579729023.30 151.5175 60.0021 32.0000 1.9975 1.9987 419.1948 419.5032 0.0461 -1.0000 -1.0000 3659785 1579729023.40 151.5175 60.0021 32.0000 1.9972 1.9984 419.2362 419.5444 0.0462 -1.0000 -1.0000 3659863 1579729023.50 151.4219 60.0021 32.0000 1.9980 1.9992 419.1686 419.4781 0.0463 -1.0000 -1.0000 3659926 1579729023.60 151.4219 60.0021 32.0000 1.9985 1.9997 419.1832 419.4919 0.0461 -1.0000 -1.0000 3700113 1579729023.70 151.4219 60.0021 32.0000 1.9985 1.9997 419.2030 419.5120 0.0463 -1.0000 -1.0000 3700191 1579729023.80 151.4219 60.0021 32.0000 1.9975 1.9987 419.4186 419.7283 0.0463 -1.0000 -1.0000 3700254 1579729023.90 151.4219 60.0021 32.0000 1.9977 1.9989 419.4413 419.7505 0.0462 -1.0000 -1.0000 3700316 1579729024.00 151.4255 60.0021 32.0000 1.9988 2.0000 419.4069 419.7161 0.0463 -1.0000 -1.0000 3700379 1579729024.10 151.4717 60.0021 32.0000 1.9996 2.0008 419.2685 419.5772 0.0462 -1.0000 -1.0000 3700629 1579729024.20 151.4717 60.0021 32.0000 1.9986 1.9998 419.2162 419.5257 0.0464 -1.0000 -1.0000 3700691 1579729024.30 151.4717 60.0021 32.0000 1.9981 1.9993 419.3906 419.6986 0.0461 -1.0000 -1.0000 3700754 1579729024.40 151.4717 60.0021 32.0000 1.9975 1.9987 419.3474 419.6574 0.0464 -1.0000 -1.0000 3700816 1579729024.50 151.4717 60.0021 32.0000 1.9975 1.9987 419.3756 419.6842 0.0461 -1.0000 -1.0000 3700879 1579729024.60 151.5588 60.0021 32.0000 1.9983 1.9995 419.0663 419.3751 0.0462 -1.0000 -1.0000 3701082 1579729024.70 151.5664 60.0021 32.0000 1.9986 1.9998 419.1214 419.4301 0.0462 -1.0000 -1.0000 3701144 1579729024.80 151.5664 60.0021 32.0000 1.9985 1.9997 419.2666 419.5743 0.0460 -1.0000 -1.0000 3701207 1579729024.90 151.5664 60.0021 32.0000 1.9984 1.9996 419.4838 419.7924 0.0462 -1.0000 -1.0000 3701285 1579729025.00 151.5664 60.0021 32.0000 1.9985 1.9997 419.4553 419.7646 0.0463 -1.0000 -1.0000 3701363 1579729025.10 151.5664 60.0021 32.0000 1.9995 2.0008 419.2426 419.5522 0.0464 -1.0000 -1.0000 3701425 1579729025.20 151.5174 60.0027 32.0000 1.9991 2.0004 419.2312 419.5416 0.0464 -1.0000 -1.0000 3701504 1579729025.30 151.5174 60.0027 32.0000 1.9981 1.9994 419.5368 419.8458 0.0462 -1.0000 -1.0000 3701566 1579729025.40 151.5174 60.0027 32.0000 1.9980 1.9992 419.5495 419.8578 0.0461 -1.0000 -1.0000 3701629 1579729025.50 151.5174 60.0027 32.0000 1.9982 1.9994 419.5268 419.8351 0.0460 -1.0000 -1.0000 3701691 1579729025.60 151.5174 60.0027 32.0000 1.9986 1.9998 419.3530 419.6611 0.0462 -1.0000 -1.0000 3702129 1579729025.70 151.4533 60.0027 32.0000 1.9988 2.0000 419.3673 419.6769 0.0463 -1.0000 -1.0000 3702207 1579729025.80 151.4533 60.0027 32.0000 1.9977 1.9989 419.5321 419.8399 0.0460 -1.0000 -1.0000 3702269 1579729025.90 151.4533 60.0027 32.0000 1.9979 1.9991 419.4646 419.7725 0.0461 -1.0000 -1.0000 3702332 1579729026.00 151.4533 60.0027 32.0000 1.9986 1.9998 419.3450 419.6526 0.0461 -1.0000 -1.0000 3702394 1579729026.10 151.4533 60.0027 32.0000 1.9999 2.0011 419.1045 419.4135 0.0463 -1.0000 -1.0000 3702457 1579729026.20 151.4533 60.0027 32.0000 1.9997 2.0009 419.1826 419.4912 0.0462 -1.0000 -1.0000 3702519 1579729026.30 151.5238 60.0027 32.0000 1.9986 1.9998 419.2919 419.6001 0.0461 -1.0000 -1.0000 3702597 1579729026.40 151.5238 60.0027 32.0000 1.9992 2.0004 419.3010 419.6098 0.0463 -1.0000 -1.0000 3702660 1579729026.50 151.5238 60.0027 32.0000 1.9988 2.0000 419.2347 419.5433 0.0461 -1.0000 -1.0000 3702722 1579729026.60 151.5238 60.0027 32.0000 1.9992 2.0004 419.0704 419.3788 0.0462 -1.0000 -1.0000 3703113 1579729026.70 151.5238 60.0027 32.0000 1.9993 2.0005 419.1092 419.4182 0.0462 -1.0000 -1.0000 3703175 1579729026.80 151.5238 60.0027 32.0000 1.9985 1.9997 419.2584 419.5668 0.0463 -1.0000 -1.0000 3703238 1579729026.90 151.5729 60.0027 32.0000 1.9992 2.0004 419.2042 419.5127 0.0461 -1.0000 -1.0000 3703316 1579729027.00 151.5729 60.0027 32.0000 1.9992 2.0004 419.0101 419.3179 0.0462 -1.0000 -1.0000 3703379 1579729027.10 151.5729 60.0027 32.0000 1.9986 1.9998 418.9696 419.2783 0.0462 -1.0000 -1.0000 3703441 1579729027.20 151.5729 60.0027 32.0000 1.9982 1.9994 419.1742 419.4831 0.0462 -1.0000 -1.0000 3703629 1579729027.30 151.5729 60.0027 32.0000 1.9981 1.9993 419.3220 419.6303 0.0461 -1.0000 -1.0000 3703691 1579729027.40 151.5112 60.0027 32.0000 1.9982 1.9994 419.3241 419.6339 0.0465 -1.0000 -1.0000 3703754 1579729027.50 151.4757 60.0027 32.0000 1.9987 2.0000 419.2582 419.5676 0.0462 -1.0000 -1.0000 3703816 1579729027.60 151.4757 60.0027 32.0000 1.9991 2.0003 419.1379 419.4457 0.0461 -1.0000 -1.0000 3703879 1579729027.70 151.4757 60.0027 32.0000 1.9983 1.9995 419.2824 419.5899 0.0460 -1.0000 -1.0000 3704145 1579729027.80 151.4757 60.0027 32.0000 1.9980 1.9992 419.3870 419.6959 0.0462 -1.0000 -1.0000 3704207 1579729027.90 151.4757 60.0027 32.0000 1.9984 1.9996 419.3906 419.6994 0.0462 -1.0000 -1.0000 3704269 1579729028.00 151.4757 60.0027 32.0000 1.9991 2.0003 419.2490 419.5572 0.0461 -1.0000 -1.0000 3704332 1579729028.10 151.4633 60.0027 32.0000 1.9990 2.0002 419.2662 419.5746 0.0462 -1.0000 -1.0000 3704410 1579729028.20 151.4323 60.0027 32.0000 1.9982 1.9994 419.3571 419.6662 0.0462 -1.0000 -1.0000 3704582 1579729028.30 151.4323 60.0027 32.0000 1.9980 1.9992 419.4872 419.7956 0.0461 -1.0000 -1.0000 3704660 1579729028.40 151.4323 60.0027 32.0000 1.9977 1.9990 419.5215 419.8312 0.0463 -1.0000 -1.0000 3704722 1579729028.50 151.4323 60.0027 32.0000 1.9992 2.0004 419.5062 419.8143 0.0460 -1.0000 -1.0000 3704785 1579729028.60 151.4323 60.0027 32.0000 1.9994 2.0006 419.3913 419.6993 0.0461 -1.0000 -1.0000 3704863 1579729028.70 151.4989 60.0027 32.0000 1.9982 1.9994 419.5573 419.8663 0.0462 -1.0000 -1.0000 3705144 1579729028.80 151.4989 60.0027 32.0000 1.9980 1.9992 419.5517 419.8600 0.0461 -1.0000 -1.0000 3705207 1579729028.90 151.4989 60.0027 32.0000 1.9989 2.0001 419.5387 419.8477 0.0462 -1.0000 -1.0000 3705285 1579729029.00 151.4989 60.0027 32.0000 1.9986 1.9998 419.1644 419.4719 0.0460 -1.0000 -1.0000 3705348 1579729029.10 151.4989 60.0027 32.0000 1.9979 1.9991 419.4685 419.7764 0.0460 -1.0000 -1.0000 3705410 1579729029.20 151.4989 60.0027 32.0000 1.9978 1.9990 419.4106 419.7185 0.0461 -1.0000 -1.0000 3705863 1579729029.30 151.5286 60.0027 32.0000 1.9982 1.9994 419.3316 419.6410 0.0463 -1.0000 -1.0000 3705926 1579729029.40 151.5286 60.0027 32.0000 1.9977 1.9989 419.1619 419.4694 0.0460 -1.0000 -1.0000 3705988 1579729029.50 151.5286 60.0027 32.0000 1.9984 1.9997 419.2159 419.5235 0.0460 -1.0000 -1.0000 3706050 1579729029.60 151.5286 60.0027 32.0000 1.9986 1.9998 419.2640 419.5723 0.0462 -1.0000 -1.0000 3706113 1579729029.70 151.5286 60.0027 32.0000 1.9968 1.9980 419.2643 419.5722 0.0461 -1.0000 -1.0000 3706363 1579729029.80 151.5171 60.0020 32.0000 1.9972 1.9984 419.1217 419.4293 0.0461 -1.0000 -1.0000 3706425 1579729029.90 151.5092 60.0015 32.0000 1.9983 1.9995 419.2097 419.5147 0.0457 -1.0000 -1.0000 3706488 1579729030.00 151.5092 60.0015 32.0000 1.9988 2.0000 419.0943 419.4022 0.0461 -1.0000 -1.0000 3706566 1579729030.10 151.5092 60.0015 32.0000 1.9983 1.9995 419.1959 419.5042 0.0461 -1.0000 -1.0000 3706629 1579729030.20 151.5092 60.0015 32.0000 1.9980 1.9992 419.3326 419.6414 0.0462 -1.0000 -1.0000 3706691 1579729030.30 151.5092 60.0015 32.0000 1.9984 1.9996 419.2428 419.5506 0.0460 -1.0000 -1.0000 3706769 1579729030.40 151.4572 60.0015 32.0000 1.9989 2.0001 419.1786 419.4864 0.0461 -1.0000 -1.0000 3706832 1579729030.50 151.4572 60.0015 32.0000 1.9988 2.0000 419.2527 419.5608 0.0461 -1.0000 -1.0000 3706894 1579729030.60 151.4572 60.0015 32.0000 1.9977 1.9989 419.4137 419.7210 0.0460 -1.0000 -1.0000 3706972 1579729030.70 151.4572 60.0015 32.0000 1.9985 1.9997 419.3414 419.6494 0.0461 -1.0000 -1.0000 3707035 1579729030.80 151.4572 60.0015 32.0000 1.9988 2.0000 419.3154 419.6231 0.0460 -1.0000 -1.0000 3707097 1579729030.90 151.4376 60.0015 32.0000 1.9994 2.0006 419.2207 419.5285 0.0460 -1.0000 -1.0000 3707160 1579729031.00 151.4335 60.0015 32.0000 1.9983 1.9995 419.2766 419.5840 0.0460 -1.0000 -1.0000 3707222 1579729031.10 151.4335 60.0015 32.0000 1.9981 1.9993 419.4062 419.7147 0.0462 -1.0000 -1.0000 3707285 1579729031.20 151.4335 60.0015 32.0000 1.9976 1.9988 419.6655 419.9738 0.0460 -1.0000 -1.0000 3707363 1579729031.30 151.4335 60.0015 32.0000 1.9978 1.9990 419.8377 420.1465 0.0463 -1.0000 -1.0000 3707895 1579729031.40 151.4416 60.0015 32.0000 1.9986 1.9998 419.8832 420.1921 0.0461 -1.0000 -1.0000 3707972 1579729031.50 151.5471 60.0015 32.0000 1.9988 2.0000 419.8710 420.1790 0.0460 -1.0000 -1.0000 3708035 1579729031.60 151.5471 60.0015 32.0000 1.9982 1.9994 419.9570 420.2650 0.0460 -1.0000 -1.0000 3708113 1579729031.70 151.5471 60.0015 32.0000 1.9982 1.9994 420.0508 420.3591 0.0460 -1.0000 -1.0000 3708176 1579729031.80 151.5471 60.0015 32.0000 1.9977 1.9989 419.9746 420.2828 0.0461 -1.0000 -1.0000 3708238 1579729031.90 151.5471 60.0015 32.0000 1.9990 2.0002 420.0319 420.3403 0.0460 -1.0000 -1.0000 3708300 1579729032.00 151.5472 60.0015 32.0000 1.9983 1.9995 420.0287 420.3359 0.0460 -1.0000 -1.0000 3708379 1579729032.10 151.5490 60.0015 32.0000 1.9974 1.9986 420.3044 420.6130 0.0460 -1.0000 -1.0000 3708441 1579729032.20 151.5490 60.0015 32.0000 1.9979 1.9991 420.3745 420.6823 0.0459 -1.0000 -1.0000 3708504 1579729032.30 151.5490 60.0015 32.0000 1.9970 1.9983 420.4432 420.7529 0.0462 -1.0000 -1.0000 3708738 1579729032.40 151.5490 60.0015 32.0000 1.9982 1.9994 420.5045 420.8140 0.0461 -1.0000 -1.0000 3708800 1579729032.50 151.5490 60.0015 32.0000 1.9983 1.9995 420.4892 420.7980 0.0461 -1.0000 -1.0000 3708863 1579729032.60 151.5490 60.0015 32.0000 1.9981 1.9993 420.6253 420.9333 0.0460 -1.0000 -1.0000 3708941 1579729032.70 151.4758 60.0015 32.0000 1.9975 1.9987 420.5880 420.8964 0.0461 -1.0000 -1.0000 3709004 1579729032.80 151.4758 60.0015 32.0000 1.9987 1.9999 420.3346 420.6427 0.0460 -1.0000 -1.0000 3709598 1579729032.90 151.4758 60.0015 32.0000 1.9981 1.9993 420.1339 420.4429 0.0461 -1.0000 -1.0000 3709676 1579729033.00 151.4758 60.0015 32.0000 1.9984 1.9996 420.0605 420.3690 0.0461 -1.0000 -1.0000 3709738 1579729033.10 151.4758 60.0015 32.0000 1.9978 1.9990 420.1569 420.4649 0.0459 -1.0000 -1.0000 3709800 1579729033.20 151.4758 60.0015 32.0000 1.9975 1.9987 420.1593 420.4671 0.0460 -1.0000 -1.0000 3709879 1579729033.30 151.4550 60.0015 32.0000 1.9985 1.9997 420.0896 420.3983 0.0461 -1.0000 -1.0000 3709926 1579729033.40 151.4543 60.0015 32.0000 1.9989 2.0001 419.9127 420.2214 0.0461 -1.0000 -1.0000 3710004 1579729033.50 151.4543 60.0015 32.0000 1.9992 2.0004 419.7691 420.0770 0.0460 -1.0000 -1.0000 3710066 1579729033.60 151.4543 60.0015 32.0000 1.9980 1.9992 420.0224 420.3305 0.0461 -1.0000 -1.0000 3710129 1579729033.70 151.4543 60.0015 32.0000 1.9982 1.9994 419.9435 420.2519 0.0461 -1.0000 -1.0000 3710207 1579729033.80 151.4605 60.0015 32.0000 1.9986 1.9998 419.9699 420.2791 0.0462 -1.0000 -1.0000 3710332 1579729033.90 151.4830 60.0015 32.0000 1.9993 2.0005 419.7795 420.0876 0.0461 -1.0000 -1.0000 3710394 1579729034.00 151.4830 60.0015 32.0000 1.9987 1.9999 419.9049 420.2126 0.0459 -1.0000 -1.0000 3710472 1579729034.10 151.4830 60.0015 32.0000 1.9982 1.9994 419.9889 420.2980 0.0461 -1.0000 -1.0000 3710535 1579729034.20 151.4830 60.0015 32.0000 1.9983 1.9995 420.0396 420.3477 0.0460 -1.0000 -1.0000 3710597 1579729034.30 151.4830 60.0015 32.0000 1.9985 1.9997 419.8728 420.1806 0.0460 -1.0000 -1.0000 3710675 1579729034.40 151.4946 60.0015 32.0000 1.9991 2.0003 419.6950 420.0021 0.0459 -1.0000 -1.0000 3710738 1579729034.50 151.4946 60.0015 32.0000 1.9983 1.9996 419.7168 420.0249 0.0461 -1.0000 -1.0000 3710800 1579729034.60 151.4946 60.0015 32.0000 1.9977 1.9989 419.8289 420.1366 0.0459 -1.0000 -1.0000 3710863 1579729034.70 151.5824 60.0013 32.0000 1.9981 1.9993 419.7971 420.1051 0.0461 -1.0000 -1.0000 3710925 1579729034.80 151.5824 60.0013 32.0000 1.9985 1.9997 419.7710 420.0788 0.0460 -1.0000 -1.0000 3711004 1579729034.90 151.5824 60.0013 32.0000 1.9988 2.0000 419.7323 420.0400 0.0460 -1.0000 -1.0000 3711129 1579729035.00 151.5824 60.0013 32.0000 1.9982 1.9995 419.8842 420.1922 0.0460 -1.0000 -1.0000 3711191 1579729035.10 151.5824 60.0013 32.0000 1.9980 1.9992 420.0712 420.3787 0.0460 -1.0000 -1.0000 3711254 1579729035.20 151.5824 60.0013 32.0000 1.9975 1.9987 420.0487 420.3566 0.0459 -1.0000 -1.0000 3711332 1579729035.30 151.5824 60.0013 32.0000 1.9983 1.9995 420.0243 420.3321 0.0460 -1.0000 -1.0000 3711395 1579729035.40 151.5824 60.0013 32.0000 1.9995 2.0007 419.7993 420.1072 0.0461 -1.0000 -1.0000 3711895 1579729035.50 151.5222 60.0013 32.0000 1.9984 1.9996 419.7310 420.0389 0.0459 -1.0000 -1.0000 3711957 1579729035.60 151.5195 60.0013 32.0000 1.9981 1.9993 419.8717 420.1792 0.0460 -1.0000 -1.0000 3712020 1579729035.70 151.5195 60.0013 32.0000 1.9970 1.9982 419.9596 420.2676 0.0459 -1.0000 -1.0000 3712098 1579729035.80 151.5195 60.0013 32.0000 1.9980 1.9992 419.8583 420.1650 0.0459 -1.0000 -1.0000 3712160 1579729035.90 151.5195 60.0013 32.0000 1.9984 1.9996 419.7743 420.0816 0.0459 -1.0000 -1.0000 3712223 1579729036.00 151.5195 60.0013 32.0000 1.9983 1.9995 420.0750 420.3813 0.0458 -1.0000 -1.0000 3712300 1579729036.10 151.5195 60.0013 32.0000 1.9980 1.9992 420.2362 420.5439 0.0459 -1.0000 -1.0000 3712363 1579729036.20 151.4637 60.0013 32.0000 1.9985 1.9997 420.2195 420.5268 0.0459 -1.0000 -1.0000 3712425 1579729036.30 151.4637 60.0013 32.0000 1.9985 1.9997 420.2544 420.5621 0.0459 -1.0000 -1.0000 3712488 1579729036.40 151.4637 60.0013 32.0000 1.9992 2.0004 420.3754 420.6828 0.0459 -1.0000 -1.0000 3712597 1579729036.50 151.4637 60.0013 32.0000 1.9986 1.9998 420.2919 420.5986 0.0458 -1.0000 -1.0000 3712660 1579729036.60 151.4637 60.0013 32.0000 1.9983 1.9995 420.4985 420.8056 0.0459 -1.0000 -1.0000 3712738 1579729036.70 151.4710 60.0013 32.0000 1.9983 1.9995 420.5451 420.8537 0.0460 -1.0000 -1.0000 3712800 1579729036.80 151.4736 60.0013 32.0000 1.9987 1.9999 420.3958 420.7033 0.0459 -1.0000 -1.0000 3712847 1579729036.90 151.4736 60.0013 32.0000 1.9985 1.9997 420.3269 420.6345 0.0459 -1.0000 -1.0000 3713410 1579729037.00 151.4736 60.0013 32.0000 1.9989 2.0001 420.5476 420.8557 0.0459 -1.0000 -1.0000 3713473 1579729037.10 151.4736 60.0013 32.0000 1.9989 2.0001 420.7376 421.0452 0.0458 -1.0000 -1.0000 3713535 1579729037.20 151.4736 60.0013 32.0000 1.9989 2.0001 420.8013 421.1084 0.0458 -1.0000 -1.0000 3713598 1579729037.30 151.4736 60.0013 32.0000 1.9990 2.0002 420.6981 421.0053 0.0458 -1.0000 -1.0000 3713676 1579729037.40 151.5428 60.0013 32.0000 1.9985 1.9998 420.5675 420.8755 0.0460 -1.0000 -1.0000 3713910 1579729037.50 151.5428 60.0013 32.0000 1.9998 2.0010 420.5782 420.8867 0.0460 -1.0000 -1.0000 3713973 1579729037.60 151.5428 60.0013 32.0000 1.9986 1.9998 420.5833 420.8910 0.0459 -1.0000 -1.0000 3714035 1579729037.70 151.5428 60.0013 32.0000 1.9978 1.9990 420.7449 421.0528 0.0460 -1.0000 -1.0000 3714098 1579729037.80 151.5428 60.0013 32.0000 1.9985 1.9997 420.5991 420.9076 0.0460 -1.0000 -1.0000 3714160 1579729037.90 151.5463 60.0013 32.0000 1.9988 2.0000 420.3436 420.6513 0.0459 -1.0000 -1.0000 3714347 1579729038.00 151.5794 60.0013 32.0000 1.9993 2.0005 420.3223 420.6298 0.0459 -1.0000 -1.0000 3714410 1579729038.10 151.5794 60.0013 32.0000 1.9988 2.0000 420.5685 420.8758 0.0459 -1.0000 -1.0000 3714472 1579729038.20 151.5794 60.0013 32.0000 1.9981 1.9993 420.5575 420.8640 0.0456 -1.0000 -1.0000 3714535 1579729038.30 151.5794 60.0013 32.0000 1.9985 1.9997 420.4557 420.7632 0.0459 -1.0000 -1.0000 3714613 1579729038.40 151.5794 60.0013 32.0000 1.9980 1.9992 420.2305 420.5381 0.0459 -1.0000 -1.0000 3714675 1579729038.50 151.4601 60.0013 32.0000 1.9980 1.9992 420.3833 420.6904 0.0459 -1.0000 -1.0000 3714738 1579729038.60 151.4601 60.0013 32.0000 1.9983 1.9995 420.4329 420.7399 0.0458 -1.0000 -1.0000 3714816 1579729038.70 151.4601 60.0013 32.0000 1.9979 1.9991 420.3105 420.6178 0.0459 -1.0000 -1.0000 3714910 1579729038.80 151.4601 60.0013 32.0000 1.9989 2.0001 420.0629 420.3700 0.0458 -1.0000 -1.0000 3714972 1579729038.90 151.4601 60.0013 32.0000 1.9980 1.9992 419.9658 420.2732 0.0459 -1.0000 -1.0000 3715050 1579729039.00 151.4601 60.0013 32.0000 1.9989 2.0001 420.0077 420.3145 0.0459 -1.0000 -1.0000 3715113 1579729039.10 151.4357 60.0013 32.0000 1.9980 1.9992 420.1537 420.4599 0.0457 -1.0000 -1.0000 3715175 1579729039.20 151.4357 60.0013 32.0000 1.9985 1.9997 420.1377 420.4439 0.0458 -1.0000 -1.0000 3715254 1579729039.30 151.4357 60.0013 32.0000 1.9988 2.0000 419.7352 420.0426 0.0459 -1.0000 -1.0000 3715316 1579729039.40 151.4357 60.0013 32.0000 1.9986 1.9998 419.4623 419.7698 0.0461 -1.0000 -1.0000 3715379 1579729039.50 151.4357 60.0013 32.0000 1.9982 1.9995 419.4588 419.7654 0.0458 -1.0000 -1.0000 3716160 1579729039.60 151.4455 60.0012 32.0000 1.9977 1.9989 419.6225 419.9284 0.0458 -1.0000 -1.0000 3716223 1579729039.70 151.4827 60.0009 32.0000 1.9986 1.9998 419.7739 420.0806 0.0458 -1.0000 -1.0000 3716300 1579729039.80 151.4827 60.0009 32.0000 1.9982 1.9994 419.9309 420.2375 0.0458 -1.0000 -1.0000 3716363 1579729039.90 151.4827 60.0009 32.0000 1.9988 2.0000 419.7153 420.0216 0.0458 -1.0000 -1.0000 3716426 1579729040.00 151.4827 60.0009 32.0000 1.9988 2.0000 419.7028 420.0091 0.0458 -1.0000 -1.0000 3716504 1579729040.10 151.4827 60.0009 32.0000 1.9982 1.9994 419.5869 419.8938 0.0459 -1.0000 -1.0000 3716566 1579729040.20 151.5025 60.0009 32.0000 1.9981 1.9993 419.5471 419.8538 0.0459 -1.0000 -1.0000 3716629 1579729040.30 151.5025 60.0009 32.0000 1.9988 2.0000 419.3370 419.6438 0.0459 -1.0000 -1.0000 3716691 1579729040.40 151.5025 60.0009 32.0000 1.9987 1.9999 419.1188 419.4253 0.0459 -1.0000 -1.0000 3716754 1579729040.50 151.5025 60.0009 32.0000 1.9988 2.0000 419.1013 419.4071 0.0457 -1.0000 -1.0000 3716832 1579729040.60 151.5025 60.0009 32.0000 1.9987 1.9999 419.2966 419.6036 0.0460 -1.0000 -1.0000 3716910 1579729040.70 151.5527 60.0009 32.0000 1.9979 1.9991 419.4318 419.7377 0.0458 -1.0000 -1.0000 3716972 1579729040.80 151.5684 60.0009 32.0000 1.9983 1.9995 419.3731 419.6792 0.0458 -1.0000 -1.0000 3717035 1579729040.90 151.5684 60.0009 32.0000 1.9987 1.9999 419.2074 419.5137 0.0459 -1.0000 -1.0000 3717113 1579729041.00 151.5629 60.0009 32.0000 1.9986 1.9999 419.2290 419.5356 0.0459 -1.0000 -1.0000 3717395 1579729041.10 151.5629 60.0009 32.0000 1.9982 1.9994 419.4898 419.7965 0.0458 -1.0000 -1.0000 3717457 1579729041.20 151.5629 60.0009 32.0000 1.9977 1.9989 419.6269 419.9340 0.0460 -1.0000 -1.0000 3717520 1579729041.30 151.5629 60.0009 32.0000 1.9976 1.9988 419.7408 420.0486 0.0459 -1.0000 -1.0000 3717582 1579729041.40 151.5629 60.0009 32.0000 1.9977 1.9989 419.6578 419.9643 0.0458 -1.0000 -1.0000 3717660 1579729041.50 151.5629 60.0009 32.0000 1.9975 1.9987 419.5289 419.8358 0.0460 -1.0000 -1.0000 3718097 1579729041.60 151.5629 60.0009 32.0000 1.9974 1.9986 419.6164 419.9241 0.0460 -1.0000 -1.0000 3718160 1579729041.70 151.5629 60.0009 32.0000 1.9973 1.9985 419.5628 419.8694 0.0460 -1.0000 -1.0000 3718238 1579729041.80 151.5116 60.0009 32.0000 1.9980 1.9992 419.3312 419.6380 0.0459 -1.0000 -1.0000 3718300 1579729041.90 151.4685 60.0009 32.0000 1.9987 1.9999 419.1148 419.4219 0.0460 -1.0000 -1.0000 3718363 1579729042.00 151.4685 60.0009 32.0000 1.9973 1.9986 419.0469 419.3530 0.0459 -1.0000 -1.0000 3718754 1579729042.10 151.4685 60.0009 32.0000 1.9972 1.9984 419.0991 419.4055 0.0459 -1.0000 -1.0000 3718816 1579729042.20 151.4685 60.0009 32.0000 1.9983 1.9995 419.1761 419.4821 0.0459 -1.0000 -1.0000 3718894 1579729042.30 151.4685 60.0009 32.0000 1.9988 2.0000 419.1963 419.5036 0.0460 -1.0000 -1.0000 3718972 1579729042.40 151.4685 60.0009 32.0000 1.9983 1.9995 419.2465 419.5539 0.0460 -1.0000 -1.0000 3719035 1579729042.50 151.4931 60.0009 32.0000 1.9983 1.9995 419.2815 419.5876 0.0458 -1.0000 -1.0000 3719097 1579729042.60 151.4931 60.0009 32.0000 1.9988 2.0000 419.8145 420.1216 0.0459 -1.0000 -1.0000 3719160 1579729042.70 151.4931 60.0009 32.0000 1.9987 1.9999 419.8718 420.1785 0.0458 -1.0000 -1.0000 3719238 1579729042.80 151.4931 60.0009 32.0000 1.9991 2.0003 419.6817 419.9883 0.0459 -1.0000 -1.0000 3719300 1579729042.90 151.4931 60.0009 32.0000 1.9985 1.9997 419.6809 419.9888 0.0460 -1.0000 -1.0000 3719363 1579729043.00 151.5934 60.0009 32.0000 1.9985 1.9997 419.7473 420.0541 0.0458 -1.0000 -1.0000 3719425 1579729043.10 151.5973 60.0009 32.0000 1.9984 1.9996 419.8639 420.1700 0.0458 -1.0000 -1.0000 3719488 1579729043.20 151.5973 60.0009 32.0000 1.9983 1.9995 419.8038 420.1113 0.0459 -1.0000 -1.0000 3719566 1579729043.30 151.5973 60.0009 32.0000 1.9998 2.0010 419.5983 419.9051 0.0459 -1.0000 -1.0000 3719629 1579729043.40 151.5973 60.0009 32.0000 1.9989 2.0001 419.4384 419.7450 0.0458 -1.0000 -1.0000 3719707 1579729043.50 151.5973 60.0009 32.0000 1.9982 1.9994 419.6283 419.9348 0.0459 -1.0000 -1.0000 3719879 1579729043.60 151.5714 60.0009 32.0000 1.9973 1.9985 419.6748 419.9824 0.0460 -1.0000 -1.0000 3719941 1579729043.70 151.5714 60.0009 32.0000 1.9980 1.9992 419.4365 419.7439 0.0460 -1.0000 -1.0000 3720020 1579729043.80 151.5714 60.0009 32.0000 1.9992 2.0004 419.2504 419.5565 0.0458 -1.0000 -1.0000 3720082 1579729043.90 151.5714 60.0009 32.0000 1.9985 1.9997 419.2202 419.5272 0.0460 -1.0000 -1.0000 3720145 1579729044.00 151.5714 60.0009 32.0000 1.9978 1.9990 419.3932 419.7006 0.0460 -1.0000 -1.0000 3720223 1579729044.10 151.5714 60.0009 32.0000 1.9980 1.9992 419.2972 419.6051 0.0461 -1.0000 -1.0000 3720394 1579729044.20 151.4742 60.0009 32.0000 1.9986 1.9998 419.1133 419.4203 0.0459 -1.0000 -1.0000 3720457 1579729044.30 151.4742 60.0009 32.0000 1.9987 1.9999 418.9855 419.2931 0.0460 -1.0000 -1.0000 3720535 1579729044.40 151.4742 60.0009 32.0000 1.9976 1.9988 419.0441 419.3496 0.0458 -1.0000 -1.0000 3720597 1579729044.50 151.4742 60.0009 32.0000 1.9973 1.9985 419.1619 419.4689 0.0461 -1.0000 -1.0000 3720660 1579729044.60 151.4742 60.0009 32.0000 1.9971 1.9983 419.2475 419.5537 0.0459 -1.0000 -1.0000 3720894 1579729044.70 151.4302 60.0012 32.0000 1.9984 1.9997 419.2945 419.6024 0.0461 -1.0000 -1.0000 3720957 1579729044.80 151.3983 60.0014 32.0000 1.9989 2.0001 419.1603 419.4678 0.0460 -1.0000 -1.0000 3721019 1579729044.90 151.3983 60.0014 32.0000 1.9988 2.0001 419.0779 419.3840 0.0458 -1.0000 -1.0000 3721097 1579729045.00 151.3983 60.0014 32.0000 1.9977 1.9989 419.1594 419.4653 0.0458 -1.0000 -1.0000 3721160 1579729045.10 151.3983 60.0014 32.0000 1.9977 1.9989 419.2616 419.5669 0.0457 -1.0000 -1.0000 3721379 1579729045.20 151.3983 60.0014 32.0000 1.9983 1.9995 419.1868 419.4933 0.0459 -1.0000 -1.0000 3721457 1579729045.30 151.4742 60.0014 32.0000 1.9991 2.0003 419.1681 419.4745 0.0458 -1.0000 -1.0000 3721520 1579729045.40 151.4742 60.0014 32.0000 1.9991 2.0003 419.0794 419.3860 0.0460 -1.0000 -1.0000 3721597 1579729045.50 151.4742 60.0014 32.0000 1.9984 1.9996 419.0978 419.4054 0.0460 -1.0000 -1.0000 3721660 1579729045.60 151.4742 60.0014 32.0000 1.9988 2.0000 419.2795 419.5867 0.0460 -1.0000 -1.0000 3721895 1579729045.70 151.4742 60.0014 32.0000 1.9979 1.9991 419.3484 419.6546 0.0458 -1.0000 -1.0000 3721957 1579729045.80 151.5419 60.0014 32.0000 1.9970 1.9982 419.3434 419.6494 0.0458 -1.0000 -1.0000 3722035 1579729045.90 151.5537 60.0014 32.0000 1.9985 1.9997 419.1648 419.4716 0.0460 -1.0000 -1.0000 3722097 1579729046.00 151.5537 60.0014 32.0000 1.9984 1.9996 419.1643 419.4711 0.0459 -1.0000 -1.0000 3722160 1579729046.10 151.5537 60.0014 32.0000 1.9979 1.9991 419.2889 419.5950 0.0458 -1.0000 -1.0000 3722347 1579729046.20 151.5537 60.0014 32.0000 1.9976 1.9988 419.2789 419.5851 0.0459 -1.0000 -1.0000 3722410 1579729046.30 151.5537 60.0014 32.0000 1.9986 1.9998 419.1416 419.4486 0.0460 -1.0000 -1.0000 3722472 1579729046.40 151.5343 60.0014 32.0000 1.9985 1.9997 419.0690 419.3757 0.0459 -1.0000 -1.0000 3722535 1579729046.50 151.5001 60.0014 32.0000 1.9978 1.9990 419.0762 419.3830 0.0460 -1.0000 -1.0000 3722597 1579729046.60 151.5001 60.0014 32.0000 1.9977 1.9989 419.2499 419.5565 0.0459 -1.0000 -1.0000 3723097 1579729046.70 151.5001 60.0014 32.0000 1.9976 1.9988 419.2752 419.5818 0.0459 -1.0000 -1.0000 3723160 1579729046.80 151.5001 60.0014 32.0000 1.9981 1.9993 419.2878 419.5944 0.0458 -1.0000 -1.0000 3723222 1579729046.90 151.5001 60.0014 32.0000 1.9983 1.9995 419.2049 419.5118 0.0459 -1.0000 -1.0000 3723300 1579729047.00 151.4655 60.0014 32.0000 1.9988 2.0000 419.1658 419.4728 0.0459 -1.0000 -1.0000 3723363 1579729047.10 151.4655 60.0014 32.0000 1.9977 1.9989 419.2470 419.5538 0.0459 -1.0000 -1.0000 3723425 1579729047.20 151.4655 60.0014 32.0000 1.9981 1.9993 419.3708 419.6787 0.0460 -1.0000 -1.0000 3723613 1579729047.30 151.4655 60.0014 32.0000 1.9983 1.9995 419.3427 419.6497 0.0460 -1.0000 -1.0000 3723675 1579729047.40 151.4655 60.0014 32.0000 1.9984 1.9996 419.2418 419.5488 0.0459 -1.0000 -1.0000 3723754 1579729047.50 151.4658 60.0014 32.0000 1.9983 1.9995 419.1851 419.4924 0.0460 -1.0000 -1.0000 3723816 1579729047.60 151.4661 60.0014 32.0000 1.9979 1.9991 419.3168 419.6236 0.0460 -1.0000 -1.0000 3723879 1579729047.70 151.4661 60.0014 32.0000 1.9983 1.9995 419.4679 419.7744 0.0458 -1.0000 -1.0000 3724113 1579729047.80 151.4661 60.0014 32.0000 1.9987 1.9999 419.2662 419.5730 0.0459 -1.0000 -1.0000 3724175 1579729047.90 151.4661 60.0014 32.0000 1.9998 2.0010 419.2397 419.5464 0.0459 -1.0000 -1.0000 3724238 1579729048.00 151.4661 60.0014 32.0000 1.9994 2.0006 419.3805 419.6866 0.0458 -1.0000 -1.0000 3724316 1579729048.10 151.5758 60.0014 32.0000 1.9981 1.9993 419.5152 419.8226 0.0460 -1.0000 -1.0000 3724379 1579729048.20 151.5758 60.0014 32.0000 1.9978 1.9990 419.6512 419.9585 0.0459 -1.0000 -1.0000 3724847 1579729048.30 151.5758 60.0014 32.0000 1.9994 2.0006 419.6258 419.9321 0.0458 -1.0000 -1.0000 3724925 1579729048.40 151.5758 60.0014 32.0000 1.9983 1.9995 419.5641 419.8706 0.0459 -1.0000 -1.0000 3724988 1579729048.50 151.5758 60.0014 32.0000 1.9978 1.9990 419.6316 419.9386 0.0459 -1.0000 -1.0000 3725050 1579729048.60 151.5338 60.0014 32.0000 1.9975 1.9987 419.7779 420.0852 0.0460 -1.0000 -1.0000 3725129 1579729048.70 151.5322 60.0014 32.0000 1.9979 1.9991 419.6737 419.9804 0.0459 -1.0000 -1.0000 3725191 1579729048.80 151.5322 60.0014 32.0000 1.9978 1.9990 419.5572 419.8650 0.0461 -1.0000 -1.0000 3725254 1579729048.90 151.5322 60.0014 32.0000 1.9995 2.0007 419.4203 419.7268 0.0458 -1.0000 -1.0000 3725316 1579729049.00 151.5322 60.0014 32.0000 1.9986 1.9998 419.3455 419.6520 0.0459 -1.0000 -1.0000 3725379 1579729049.10 151.5322 60.0014 32.0000 1.9987 1.9999 419.3689 419.6758 0.0459 -1.0000 -1.0000 3725441 1579729049.20 151.5389 60.0014 32.0000 1.9983 1.9995 419.5482 419.8546 0.0458 -1.0000 -1.0000 3725520 1579729049.30 151.5389 60.0014 32.0000 1.9981 1.9993 419.5306 419.8378 0.0459 -1.0000 -1.0000 3725582 1579729049.40 151.5389 60.0014 32.0000 1.9985 1.9997 419.4975 419.8036 0.0458 -1.0000 -1.0000 3725660 1579729049.50 151.5389 60.0014 32.0000 1.9988 2.0000 419.4992 419.8065 0.0460 -1.0000 -1.0000 3725723 1579729049.60 151.5389 60.0014 32.0000 1.9975 1.9987 419.7093 420.0169 0.0459 -1.0000 -1.0000 3725785 1579729049.70 151.4741 60.0016 32.0000 1.9968 1.9980 419.8656 420.1737 0.0462 -1.0000 -1.0000 3726113 1579729049.80 151.3978 60.0020 32.0000 1.9980 1.9993 419.8822 420.1895 0.0458 -1.0000 -1.0000 3726175 1579729049.90 151.3978 60.0020 32.0000 1.9983 1.9995 419.7086 420.0157 0.0460 -1.0000 -1.0000 3726238 1579729050.00 151.3978 60.0020 32.0000 1.9990 2.0002 419.6373 419.9450 0.0460 -1.0000 -1.0000 3726316 1579729050.10 151.3978 60.0020 32.0000 1.9976 1.9988 419.6057 419.9131 0.0459 -1.0000 -1.0000 3726379 1579729050.20 151.3978 60.0020 32.0000 1.9975 1.9987 419.7467 420.0527 0.0458 -1.0000 -1.0000 3726675 1579729050.30 151.3978 60.0020 32.0000 1.9980 1.9992 419.7223 420.0296 0.0459 -1.0000 -1.0000 3726754 1579729050.40 151.3978 60.0020 32.0000 1.9982 1.9994 419.5807 419.8878 0.0459 -1.0000 -1.0000 3726816 1579729050.50 151.4866 60.0020 32.0000 1.9984 1.9996 419.5372 419.8452 0.0460 -1.0000 -1.0000 3726879 1579729050.60 151.4866 60.0020 32.0000 1.9975 1.9987 419.6308 419.9368 0.0458 -1.0000 -1.0000 3726957 1579729050.70 151.4866 60.0020 32.0000 1.9975 1.9987 419.4787 419.7854 0.0459 -1.0000 -1.0000 3727129 1579729050.80 151.4866 60.0020 32.0000 1.9984 1.9996 419.3763 419.6838 0.0459 -1.0000 -1.0000 3727191 1579729050.90 151.4866 60.0020 32.0000 1.9992 2.0004 419.3675 419.6739 0.0459 -1.0000 -1.0000 3727254 1579729051.00 151.4866 60.0020 32.0000 1.9992 2.0004 419.4517 419.7587 0.0460 -1.0000 -1.0000 3727316 1579729051.10 151.5784 60.0020 32.0000 1.9977 1.9989 419.6088 419.9167 0.0460 -1.0000 -1.0000 3727379 1579729051.20 151.5784 60.0020 32.0000 1.9988 2.0000 419.6867 419.9930 0.0458 -1.0000 -1.0000 3727613 1579729051.30 151.5784 60.0020 32.0000 1.9992 2.0004 419.4687 419.7765 0.0461 -1.0000 -1.0000 3727675 1579729051.40 151.5784 60.0020 32.0000 1.9990 2.0002 419.4900 419.7975 0.0459 -1.0000 -1.0000 3727754 1579729051.50 151.5784 60.0020 32.0000 1.9982 1.9994 419.5456 419.8520 0.0458 -1.0000 -1.0000 3727816 1579729051.60 151.5298 60.0020 32.0000 1.9980 1.9992 419.6034 419.9103 0.0459 -1.0000 -1.0000 3727879 1579729051.70 151.5198 60.0020 32.0000 1.9986 1.9998 419.4705 419.7770 0.0459 -1.0000 -1.0000 3727957 1579729051.80 151.5198 60.0020 32.0000 1.9986 1.9998 419.3341 419.6411 0.0460 -1.0000 -1.0000 3728129 1579729051.90 151.5198 60.0020 32.0000 1.9982 1.9994 419.3553 419.6632 0.0461 -1.0000 -1.0000 3728191 1579729052.00 151.5198 60.0020 32.0000 1.9977 1.9989 419.3965 419.7035 0.0459 -1.0000 -1.0000 3728269 1579729052.10 151.5198 60.0020 32.0000 1.9973 1.9985 419.5332 419.8393 0.0458 -1.0000 -1.0000 3728332 1579729052.20 151.4201 60.0020 32.0000 1.9977 1.9989 419.5041 419.8110 0.0459 -1.0000 -1.0000 3728394 1579729052.30 151.4201 60.0020 32.0000 1.9981 1.9993 419.1216 419.4283 0.0459 -1.0000 -1.0000 3729144 1579729052.40 151.4201 60.0020 32.0000 1.9987 1.9999 419.1379 419.4450 0.0460 -1.0000 -1.0000 3729316 1579729052.50 151.4201 60.0020 32.0000 1.9982 1.9994 419.1496 419.4571 0.0461 -1.0000 -1.0000 3729379 1579729052.60 151.4201 60.0020 32.0000 1.9982 1.9994 419.2438 419.5516 0.0460 -1.0000 -1.0000 3729441 1579729052.70 151.4201 60.0020 32.0000 1.9991 2.0003 419.3364 419.6436 0.0459 -1.0000 -1.0000 3729504 1579729052.80 151.4818 60.0020 32.0000 1.9988 2.0000 419.3052 419.6116 0.0458 -1.0000 -1.0000 3729566 1579729052.90 151.4818 60.0020 32.0000 1.9984 1.9996 419.3911 419.6982 0.0460 -1.0000 -1.0000 3729645 1579729053.00 151.4818 60.0020 32.0000 1.9984 1.9996 419.5444 419.8522 0.0460 -1.0000 -1.0000 3729707 1579729053.10 151.4818 60.0020 32.0000 1.9976 1.9988 419.5731 419.8804 0.0460 -1.0000 -1.0000 3729769 1579729053.20 151.4818 60.0020 32.0000 1.9985 1.9997 419.3932 419.7009 0.0460 -1.0000 -1.0000 3729847 1579729053.30 151.5876 60.0020 32.0000 1.9986 1.9998 419.2918 419.5988 0.0459 -1.0000 -1.0000 3730629 1579729053.40 151.6124 60.0020 32.0000 1.9990 2.0002 419.3159 419.6230 0.0459 -1.0000 -1.0000 3730707 1579729053.50 151.6124 60.0020 32.0000 1.9983 1.9995 419.4090 419.7159 0.0460 -1.0000 -1.0000 3730769 1579729053.60 151.6124 60.0020 32.0000 1.9981 1.9993 419.4907 419.7980 0.0459 -1.0000 -1.0000 3730832 1579729053.70 151.6124 60.0020 32.0000 1.9982 1.9994 419.5080 419.8163 0.0461 -1.0000 -1.0000 3730910 1579729053.80 151.6124 60.0020 32.0000 1.9982 1.9994 419.2256 419.5328 0.0459 -1.0000 -1.0000 3730957 1579729053.90 151.5399 60.0020 32.0000 1.9982 1.9994 419.2234 419.5301 0.0460 -1.0000 -1.0000 3731035 1579729054.00 151.5399 60.0020 32.0000 1.9987 1.9999 419.3689 419.6763 0.0460 -1.0000 -1.0000 3731113 1579729054.10 151.4357 60.0020 32.0000 1.9987 1.9999 419.4428 419.7502 0.0460 -1.0000 -1.0000 3731175 1579729054.20 151.4200 60.0020 32.0000 1.9993 2.0005 419.1868 419.4941 0.0459 -1.0000 -1.0000 3731238 1579729054.30 151.4200 60.0020 32.0000 1.9985 1.9998 419.1180 419.4247 0.0459 -1.0000 -1.0000 3731300 1579729054.40 151.4200 60.0020 32.0000 1.9984 1.9996 419.2062 419.5130 0.0459 -1.0000 -1.0000 3731363 1579729054.50 151.4200 60.0020 32.0000 1.9977 1.9989 419.3446 419.6515 0.0459 -1.0000 -1.0000 3731425 1579729054.60 151.4200 60.0020 32.0000 1.9979 1.9991 419.4209 419.7276 0.0459 -1.0000 -1.0000 3731504 1579729054.70 151.4200 60.0020 32.0000 1.9986 1.9998 419.3340 419.6403 0.0459 -1.0000 -1.0000 3731566 1579729054.80 151.4200 60.0020 32.0000 1.9980 1.9992 419.3141 419.6212 0.0460 -1.0000 -1.0000 3731629 1579729054.90 151.4200 60.0020 32.0000 1.9985 1.9997 419.4448 419.7521 0.0460 -1.0000 -1.0000 3731707 1579729055.00 151.4200 60.0020 32.0000 1.9975 1.9987 419.5461 419.8534 0.0459 -1.0000 -1.0000 3731769 1579729055.10 151.4974 60.0026 32.0000 1.9980 1.9992 419.6058 419.9128 0.0460 -1.0000 -1.0000 3731832 1579729055.20 151.4974 60.0026 32.0000 1.9990 2.0002 419.5522 419.8599 0.0460 -1.0000 -1.0000 3731910 1579729055.30 151.4974 60.0026 32.0000 1.9982 1.9994 419.5802 419.8878 0.0460 -1.0000 -1.0000 3731973 1579729055.40 151.4974 60.0026 32.0000 1.9978 1.9990 419.8598 420.1674 0.0459 -1.0000 -1.0000 3732035 1579729055.50 151.4974 60.0026 32.0000 1.9978 1.9990 419.9838 420.2913 0.0459 -1.0000 -1.0000 3732097 1579729055.60 151.4974 60.0026 32.0000 1.9984 1.9996 419.9750 420.2825 0.0460 -1.0000 -1.0000 3732191 1579729055.70 151.4974 60.0026 32.0000 1.9986 1.9998 419.8310 420.1392 0.0461 -1.0000 -1.0000 3732254 1579729055.80 151.4974 60.0026 32.0000 1.9989 2.0001 419.8040 420.1109 0.0459 -1.0000 -1.0000 3732316 1579729055.90 151.4974 60.0026 32.0000 1.9987 1.9999 419.7298 420.0369 0.0459 -1.0000 -1.0000 3732675 1579729056.00 151.4974 60.0026 32.0000 1.9979 1.9991 419.8884 420.1960 0.0460 -1.0000 -1.0000 3732754 1579729056.10 151.4974 60.0026 32.0000 1.9984 1.9996 419.8571 420.1649 0.0460 -1.0000 -1.0000 3732816 1579729056.20 151.5102 60.0026 32.0000 1.9993 2.0005 419.8786 420.1864 0.0460 -1.0000 -1.0000 3732879 1579729056.30 151.5589 60.0026 32.0000 1.9982 1.9994 419.8091 420.1171 0.0460 -1.0000 -1.0000 3732941 1579729056.40 151.5589 60.0026 32.0000 1.9977 1.9989 419.9109 420.2189 0.0460 -1.0000 -1.0000 3733175 1579729056.50 151.5589 60.0026 32.0000 1.9980 1.9992 419.9541 420.2610 0.0459 -1.0000 -1.0000 3733238 1579729056.60 151.5589 60.0026 32.0000 1.9977 1.9989 419.9779 420.2855 0.0459 -1.0000 -1.0000 3733316 1579729056.70 151.5589 60.0026 32.0000 1.9988 2.0000 419.8864 420.1943 0.0460 -1.0000 -1.0000 3733379 1579729056.80 151.4451 60.0026 32.0000 1.9988 2.0000 419.7273 420.0347 0.0460 -1.0000 -1.0000 3733441 1579729056.90 151.4451 60.0026 32.0000 1.9983 1.9995 419.7602 420.0675 0.0459 -1.0000 -1.0000 3733644 1579729057.00 151.4451 60.0026 32.0000 1.9976 1.9988 419.8420 420.1495 0.0459 -1.0000 -1.0000 3733707 1579729057.10 151.4451 60.0026 32.0000 1.9973 1.9985 420.0126 420.3198 0.0459 -1.0000 -1.0000 3733769 1579729057.20 151.4451 60.0026 32.0000 1.9994 2.0006 419.9076 420.2159 0.0461 -1.0000 -1.0000 3733832 1579729057.30 151.4523 60.0026 32.0000 1.9986 1.9998 419.8291 420.1364 0.0459 -1.0000 -1.0000 3733894 1579729057.40 151.4649 60.0026 32.0000 1.9985 1.9997 419.7592 420.0657 0.0459 -1.0000 -1.0000 3733973 1579729057.50 151.4649 60.0026 32.0000 1.9979 1.9991 419.8438 420.1521 0.0461 -1.0000 -1.0000 3734160 1579729057.60 151.4649 60.0026 32.0000 1.9977 1.9989 419.9319 420.2396 0.0460 -1.0000 -1.0000 3734223 1579729057.70 151.4649 60.0026 32.0000 1.9994 2.0006 419.8085 420.1166 0.0460 -1.0000 -1.0000 3734300 1579729057.80 151.4649 60.0026 32.0000 1.9990 2.0002 419.6167 419.9241 0.0460 -1.0000 -1.0000 3734363 1579729057.90 151.4534 60.0026 32.0000 1.9981 1.9993 419.6297 419.9378 0.0460 -1.0000 -1.0000 3734425 1579729058.00 151.4131 60.0026 32.0000 1.9981 1.9994 419.7058 420.0133 0.0460 -1.0000 -1.0000 3734613 1579729058.10 151.4131 60.0026 32.0000 1.9978 1.9990 419.6555 419.9634 0.0461 -1.0000 -1.0000 3734675 1579729058.20 151.4131 60.0026 32.0000 1.9983 1.9995 419.5589 419.8656 0.0459 -1.0000 -1.0000 3734738 1579729058.30 151.4131 60.0026 32.0000 1.9974 1.9986 419.6477 419.9549 0.0460 -1.0000 -1.0000 3734816 1579729058.40 151.4131 60.0026 32.0000 1.9981 1.9993 419.7001 420.0071 0.0458 -1.0000 -1.0000 3734879 1579729058.50 151.4895 60.0026 32.0000 1.9979 1.9991 419.6332 419.9403 0.0460 -1.0000 -1.0000 3735113 1579729058.60 151.4895 60.0026 32.0000 1.9982 1.9994 419.5730 419.8804 0.0459 -1.0000 -1.0000 3735191 1579729058.70 151.4895 60.0026 32.0000 1.9977 1.9989 419.4913 419.7981 0.0459 -1.0000 -1.0000 3735254 1579729058.80 151.4895 60.0026 32.0000 1.9985 1.9997 419.5270 419.8342 0.0459 -1.0000 -1.0000 3735316 1579729058.90 151.4895 60.0026 32.0000 1.9976 1.9988 419.6582 419.9655 0.0459 -1.0000 -1.0000 3735394 1579729059.00 151.5118 60.0026 32.0000 1.9966 1.9978 419.6369 419.9439 0.0459 -1.0000 -1.0000 3736207 1579729059.10 151.5227 60.0026 32.0000 1.9985 1.9997 419.5112 419.8174 0.0458 -1.0000 -1.0000 3736269 1579729059.20 151.5227 60.0026 32.0000 1.9992 2.0004 419.5024 419.8100 0.0460 -1.0000 -1.0000 3736347 1579729059.30 151.5227 60.0026 32.0000 1.9989 2.0001 419.6091 419.9161 0.0459 -1.0000 -1.0000 3736410 1579729059.40 151.5227 60.0026 32.0000 1.9975 1.9987 419.6047 419.9118 0.0459 -1.0000 -1.0000 3736488 1579729059.50 151.5227 60.0026 32.0000 1.9983 1.9995 419.4429 419.7503 0.0460 -1.0000 -1.0000 3736550 1579729059.60 151.4769 60.0026 32.0000 1.9992 2.0004 419.5021 419.8098 0.0460 -1.0000 -1.0000 3736613 1579729059.70 151.4769 60.0026 32.0000 1.9985 1.9997 419.5944 419.9028 0.0461 -1.0000 -1.0000 3736675 1579729059.80 151.4769 60.0026 32.0000 1.9979 1.9991 419.6723 419.9803 0.0460 -1.0000 -1.0000 3736738 1579729059.90 151.4769 60.0026 32.0000 1.9979 1.9991 419.7336 420.0405 0.0458 -1.0000 -1.0000 3736800 1579729060.00 151.4769 60.0026 32.0000 1.9975 1.9987 419.7960 420.1033 0.0460 -1.0000 -1.0000 3736879 1579729060.10 151.4668 60.0024 32.0000 1.9985 1.9997 419.6267 419.9345 0.0460 -1.0000 -1.0000 3736941 1579729060.20 151.4640 60.0023 32.0000 1.9989 2.0001 419.5066 419.8130 0.0458 -1.0000 -1.0000 3737004 1579729060.30 151.4640 60.0023 32.0000 1.9983 1.9995 419.6243 419.9312 0.0459 -1.0000 -1.0000 3737082 1579729060.40 151.4640 60.0023 32.0000 1.9975 1.9987 419.7067 420.0134 0.0458 -1.0000 -1.0000 3737144 1579729060.50 151.4640 60.0023 32.0000 1.9976 1.9988 419.6470 419.9538 0.0460 -1.0000 -1.0000 3737207 1579729060.60 151.4640 60.0023 32.0000 1.9988 2.0000 419.5832 419.8910 0.0460 -1.0000 -1.0000 3737269 1579729060.70 151.4969 60.0023 32.0000 1.9982 1.9994 419.6029 419.9104 0.0460 -1.0000 -1.0000 3737332 1579729060.80 151.4969 60.0023 32.0000 1.9983 1.9995 419.9535 420.2616 0.0460 -1.0000 -1.0000 3737410 1579729060.90 151.4741 60.0023 32.0000 1.9986 1.9998 419.9045 420.2105 0.0456 -1.0000 -1.0000 3737473 1579729061.00 151.4741 60.0023 32.0000 1.9985 1.9997 419.7899 420.0970 0.0460 -1.0000 -1.0000 3737535 1579729061.10 151.4741 60.0023 32.0000 1.9992 2.0005 419.7366 420.0448 0.0460 -1.0000 -1.0000 3737613 1579729061.20 151.4741 60.0023 32.0000 1.9990 2.0002 419.6620 419.9698 0.0460 -1.0000 -1.0000 3737691 1579729061.30 151.4741 60.0023 32.0000 1.9979 1.9991 419.8628 420.1701 0.0459 -1.0000 -1.0000 3737754 1579729061.40 151.4741 60.0023 32.0000 1.9969 1.9981 419.7064 420.0133 0.0459 -1.0000 -1.0000 3737816 1579729061.50 151.4741 60.0023 32.0000 1.9974 1.9986 419.6867 419.9941 0.0460 -1.0000 -1.0000 3737879 1579729061.60 151.4741 60.0023 32.0000 1.9977 1.9989 419.6641 419.9716 0.0459 -1.0000 -1.0000 3737941 1579729061.70 151.4741 60.0023 32.0000 1.9979 1.9991 419.5270 419.8331 0.0458 -1.0000 -1.0000 3738020 1579729061.80 151.5155 60.0023 32.0000 1.9976 1.9988 419.6372 419.9439 0.0459 -1.0000 -1.0000 3738082 1579729061.90 151.5569 60.0023 32.0000 1.9976 1.9988 419.7808 420.0884 0.0460 -1.0000 -1.0000 3738144 1579729062.00 151.5569 60.0023 32.0000 1.9984 1.9996 419.5553 419.8625 0.0459 -1.0000 -1.0000 3738223 1579729062.10 151.5569 60.0023 32.0000 1.9980 1.9992 419.4833 419.7898 0.0459 -1.0000 -1.0000 3738691 1579729062.20 151.5569 60.0023 32.0000 1.9984 1.9996 419.4911 419.7977 0.0458 -1.0000 -1.0000 3738754 1579729062.30 151.5569 60.0023 32.0000 1.9979 1.9991 419.5765 419.8836 0.0460 -1.0000 -1.0000 3738832 1579729062.40 151.4403 60.0023 32.0000 1.9978 1.9990 419.6154 419.9229 0.0460 -1.0000 -1.0000 3738894 1579729062.50 151.4403 60.0023 32.0000 1.9986 1.9998 419.4589 419.7659 0.0459 -1.0000 -1.0000 3738957 1579729062.60 151.4403 60.0023 32.0000 1.9986 1.9998 419.4094 419.7173 0.0461 -1.0000 -1.0000 3739207 1579729062.70 151.4403 60.0023 32.0000 1.9992 2.0004 419.4807 419.7881 0.0460 -1.0000 -1.0000 3739269 1579729062.80 151.4403 60.0023 32.0000 1.9987 1.9999 419.7397 420.0469 0.0459 -1.0000 -1.0000 3739332 1579729062.90 151.4568 60.0023 32.0000 1.9988 2.0000 419.7866 420.0937 0.0459 -1.0000 -1.0000 3739410 1579729063.00 151.4605 60.0023 32.0000 1.9979 1.9991 419.6557 419.9634 0.0460 -1.0000 -1.0000 3739473 1579729063.10 151.4605 60.0023 32.0000 1.9987 1.9999 419.6337 419.9414 0.0460 -1.0000 -1.0000 3739644 1579729063.20 151.4605 60.0023 32.0000 1.9989 2.0001 419.6398 419.9478 0.0461 -1.0000 -1.0000 3739723 1579729063.30 151.4605 60.0023 32.0000 1.9998 2.0011 419.5976 419.9049 0.0459 -1.0000 -1.0000 3739785 1579729063.40 151.4605 60.0023 32.0000 1.9986 1.9998 419.8198 420.1271 0.0460 -1.0000 -1.0000 3739863 1579729063.50 151.5457 60.0023 32.0000 1.9982 1.9994 419.8017 420.1099 0.0461 -1.0000 -1.0000 3739926 1579729063.60 151.5457 60.0023 32.0000 1.9988 2.0000 419.7522 420.0591 0.0459 -1.0000 -1.0000 3740144 1579729063.70 151.5457 60.0023 32.0000 1.9992 2.0004 419.8053 420.1127 0.0459 -1.0000 -1.0000 3740223 1579729063.80 151.5457 60.0023 32.0000 1.9991 2.0003 419.7832 420.0910 0.0460 -1.0000 -1.0000 3740285 1579729063.90 151.5457 60.0023 32.0000 1.9980 1.9992 420.0072 420.3143 0.0458 -1.0000 -1.0000 3740347 1579729064.00 151.5483 60.0023 32.0000 1.9987 1.9999 419.8531 420.1595 0.0458 -1.0000 -1.0000 3740410 1579729064.10 151.5571 60.0023 32.0000 1.9989 2.0001 419.5972 419.9047 0.0460 -1.0000 -1.0000 3741160 1579729064.20 151.5571 60.0023 32.0000 1.9985 1.9997 419.6316 419.9386 0.0459 -1.0000 -1.0000 3741222 1579729064.30 151.5571 60.0023 32.0000 1.9985 1.9997 419.7893 420.0959 0.0458 -1.0000 -1.0000 3741300 1579729064.40 151.5571 60.0023 32.0000 1.9977 1.9989 419.7414 420.0480 0.0458 -1.0000 -1.0000 3741363 1579729064.50 151.5571 60.0023 32.0000 1.9987 1.9999 419.6477 419.9561 0.0460 -1.0000 -1.0000 3741426 1579729064.60 151.4945 60.0023 32.0000 1.9992 2.0004 419.6177 419.9247 0.0459 -1.0000 -1.0000 3741488 1579729064.70 151.4945 60.0023 32.0000 1.9984 1.9996 419.5827 419.8889 0.0457 -1.0000 -1.0000 3741550 1579729064.80 151.4945 60.0023 32.0000 1.9979 1.9992 419.6033 419.9104 0.0459 -1.0000 -1.0000 3741613 1579729064.90 151.4945 60.0023 32.0000 1.9971 1.9983 419.4366 419.7434 0.0459 -1.0000 -1.0000 3741691 1579729065.00 151.4945 60.0023 32.0000 1.9981 1.9993 419.2250 419.5320 0.0459 -1.0000 -1.0000 3741754 1579729065.10 151.4378 60.0024 32.0000 1.9982 1.9994 419.1565 419.4643 0.0461 -1.0000 -1.0000 3741816 1579729065.20 151.4315 60.0024 32.0000 1.9982 1.9994 419.1570 419.4639 0.0459 -1.0000 -1.0000 3741894 1579729065.30 151.4315 60.0024 32.0000 1.9980 1.9992 419.2068 419.5130 0.0458 -1.0000 -1.0000 3741957 1579729065.40 151.4315 60.0024 32.0000 1.9982 1.9994 419.2206 419.5285 0.0460 -1.0000 -1.0000 3742035 1579729065.50 151.4315 60.0024 32.0000 1.9991 2.0003 419.0394 419.3459 0.0459 -1.0000 -1.0000 3742097 1579729065.60 151.4315 60.0024 32.0000 1.9990 2.0002 418.9999 419.3060 0.0459 -1.0000 -1.0000 3742160 1579729065.70 151.5210 60.0024 32.0000 1.9989 2.0001 419.1213 419.4277 0.0459 -1.0000 -1.0000 3742441 1579729065.80 151.5210 60.0024 32.0000 1.9982 1.9994 419.3226 419.6294 0.0459 -1.0000 -1.0000 3742504 1579729065.90 151.5210 60.0024 32.0000 1.9979 1.9991 419.3993 419.7047 0.0457 -1.0000 -1.0000 3742566 1579729066.00 151.5210 60.0024 32.0000 1.9983 1.9995 419.2884 419.5952 0.0459 -1.0000 -1.0000 3742644 1579729066.10 151.5210 60.0024 32.0000 1.9985 1.9997 419.2371 419.5440 0.0459 -1.0000 -1.0000 3742707 1579729066.20 151.5210 60.0024 32.0000 1.9979 1.9991 419.2865 419.5928 0.0458 -1.0000 -1.0000 3742910 1579729066.30 151.5210 60.0024 32.0000 1.9980 1.9992 419.4676 419.7756 0.0460 -1.0000 -1.0000 3742988 1579729066.40 151.5210 60.0024 32.0000 1.9987 1.9999 419.4232 419.7301 0.0460 -1.0000 -1.0000 3743050 1579729066.50 151.5210 60.0024 32.0000 1.9988 2.0001 419.2221 419.5288 0.0458 -1.0000 -1.0000 3743113 1579729066.60 151.5210 60.0024 32.0000 1.9981 1.9993 419.1850 419.4911 0.0458 -1.0000 -1.0000 3743191 1579729066.70 151.5210 60.0024 32.0000 1.9974 1.9986 419.4803 419.7863 0.0458 -1.0000 -1.0000 3743379 1579729066.80 151.4731 60.0024 32.0000 1.9973 1.9985 419.4793 419.7865 0.0460 -1.0000 -1.0000 3743441 1579729066.90 151.4666 60.0024 32.0000 1.9978 1.9990 419.2057 419.5113 0.0458 -1.0000 -1.0000 3743504 1579729067.00 151.4666 60.0024 32.0000 1.9992 2.0004 419.2159 419.5225 0.0459 -1.0000 -1.0000 3743566 1579729067.10 151.4666 60.0024 32.0000 1.9986 1.9998 419.1548 419.4610 0.0458 -1.0000 -1.0000 3743629 1579729067.20 151.4666 60.0024 32.0000 1.9981 1.9993 419.2961 419.6029 0.0459 -1.0000 -1.0000 3743879 1579729067.30 151.4666 60.0024 32.0000 1.9983 1.9996 419.3326 419.6400 0.0461 -1.0000 -1.0000 3743941 1579729067.40 151.4480 60.0024 32.0000 1.9983 1.9995 419.1829 419.4902 0.0460 -1.0000 -1.0000 3744020 1579729067.50 151.4480 60.0024 32.0000 1.9984 1.9996 419.1458 419.4521 0.0458 -1.0000 -1.0000 3744082 1579729067.60 151.4480 60.0024 32.0000 1.9975 1.9987 419.3177 419.6241 0.0458 -1.0000 -1.0000 3744144 1579729067.70 151.4480 60.0024 32.0000 1.9976 1.9988 419.3865 419.6927 0.0458 -1.0000 -1.0000 3744207 1579729067.80 151.4480 60.0024 32.0000 1.9981 1.9993 419.3177 419.6246 0.0459 -1.0000 -1.0000 3744269 1579729067.90 151.5047 60.0024 32.0000 1.9981 1.9993 419.2822 419.5891 0.0459 -1.0000 -1.0000 3744332 1579729068.00 151.5047 60.0024 32.0000 1.9990 2.0002 419.3247 419.6311 0.0458 -1.0000 -1.0000 3744410 1579729068.10 151.5047 60.0024 32.0000 1.9980 1.9992 419.4383 419.7445 0.0458 -1.0000 -1.0000 3744472 1579729068.20 151.5047 60.0024 32.0000 1.9981 1.9993 419.4567 419.7640 0.0460 -1.0000 -1.0000 3744535 1579729068.30 151.5047 60.0024 32.0000 1.9978 1.9990 419.4047 419.7128 0.0461 -1.0000 -1.0000 3744613 1579729068.40 151.5106 60.0024 32.0000 1.9980 1.9992 419.2942 419.6012 0.0459 -1.0000 -1.0000 3744676 1579729068.50 151.5155 60.0024 32.0000 1.9981 1.9993 419.4274 419.7345 0.0459 -1.0000 -1.0000 3744738 1579729068.60 151.5155 60.0024 32.0000 1.9980 1.9992 419.4095 419.7153 0.0457 -1.0000 -1.0000 3744800 1579729068.70 151.5155 60.0024 32.0000 1.9985 1.9997 419.3774 419.6841 0.0459 -1.0000 -1.0000 3744863 1579729068.80 151.5155 60.0024 32.0000 1.9982 1.9994 419.2000 419.5061 0.0458 -1.0000 -1.0000 3744926 1579729068.90 151.5155 60.0024 32.0000 1.9985 1.9997 419.2090 419.5143 0.0457 -1.0000 -1.0000 3745004 1579729069.00 151.4691 60.0024 32.0000 1.9977 1.9989 419.2647 419.5710 0.0458 -1.0000 -1.0000 3745066 1579729069.10 151.4691 60.0024 32.0000 1.9973 1.9985 419.2470 419.5532 0.0459 -1.0000 -1.0000 3745129 1579729069.20 151.4691 60.0024 32.0000 1.9973 1.9985 419.1381 419.4451 0.0460 -1.0000 -1.0000 3745207 1579729069.30 151.4691 60.0024 32.0000 1.9988 2.0000 419.1275 419.4358 0.0461 -1.0000 -1.0000 3745644 1579729069.40 151.4691 60.0024 32.0000 1.9993 2.0005 419.1854 419.4923 0.0459 -1.0000 -1.0000 3745723 1579729069.50 151.4675 60.0024 32.0000 1.9982 1.9994 419.3047 419.6111 0.0459 -1.0000 -1.0000 3745785 1579729069.60 151.4554 60.0024 32.0000 1.9977 1.9989 419.3289 419.6353 0.0459 -1.0000 -1.0000 3745847 1579729069.70 151.4554 60.0024 32.0000 1.9988 2.0000 419.1213 419.4276 0.0458 -1.0000 -1.0000 3745926 1579729069.80 151.4554 60.0024 32.0000 1.9986 1.9998 419.0978 419.4040 0.0459 -1.0000 -1.0000 3745988 1579729069.90 151.4554 60.0024 32.0000 1.9981 1.9993 419.1081 419.4161 0.0461 -1.0000 -1.0000 3746050 1579729070.00 151.4554 60.0024 32.0000 1.9983 1.9995 419.1831 419.4906 0.0461 -1.0000 -1.0000 3746113 1579729070.10 151.4914 60.0024 32.0000 1.9977 1.9989 419.2944 419.6019 0.0460 -1.0000 -1.0000 3746176 1579729070.20 151.5188 60.0024 32.0000 1.9984 1.9996 419.1328 419.4397 0.0460 -1.0000 -1.0000 3746238 1579729070.30 151.5188 60.0024 32.0000 1.9992 2.0004 418.9877 419.2945 0.0459 -1.0000 -1.0000 3746644 1579729070.40 151.5188 60.0024 32.0000 1.9992 2.0004 419.1370 419.4434 0.0459 -1.0000 -1.0000 3746691 1579729070.50 151.5188 60.0024 32.0000 1.9977 1.9989 419.1403 419.4476 0.0460 -1.0000 -1.0000 3746769 1579729070.60 151.5188 60.0024 32.0000 1.9976 1.9988 419.1688 419.4756 0.0459 -1.0000 -1.0000 3746832 1579729070.70 151.5530 60.0024 32.0000 1.9979 1.9991 419.0448 419.3526 0.0461 -1.0000 -1.0000 3746894 1579729070.80 151.5530 60.0024 32.0000 1.9984 1.9996 418.9902 419.2964 0.0459 -1.0000 -1.0000 3746957 1579729070.90 151.5530 60.0024 32.0000 1.9980 1.9992 419.0737 419.3811 0.0461 -1.0000 -1.0000 3747379 1579729071.00 151.5530 60.0024 32.0000 1.9971 1.9983 419.1861 419.4927 0.0458 -1.0000 -1.0000 3747441 1579729071.10 151.5530 60.0024 32.0000 1.9965 1.9977 419.1131 419.4200 0.0459 -1.0000 -1.0000 3747504 1579729071.20 151.4886 60.0024 32.0000 1.9977 1.9989 419.0635 419.3695 0.0458 -1.0000 -1.0000 3747566 1579729071.30 151.4886 60.0024 32.0000 1.9985 1.9997 418.9199 419.2267 0.0459 -1.0000 -1.0000 3747644 1579729071.40 151.4886 60.0024 32.0000 1.9983 1.9995 418.8657 419.1723 0.0459 -1.0000 -1.0000 3747879 1579729071.50 151.4886 60.0024 32.0000 1.9977 1.9989 419.0012 419.3076 0.0459 -1.0000 -1.0000 3747941 1579729071.60 151.4886 60.0024 32.0000 1.9974 1.9986 419.1092 419.4174 0.0461 -1.0000 -1.0000 3748004 1579729071.70 151.4781 60.0024 32.0000 1.9976 1.9988 419.0645 419.3709 0.0459 -1.0000 -1.0000 3748082 1579729071.80 151.4285 60.0024 32.0000 1.9984 1.9996 418.9181 419.2247 0.0459 -1.0000 -1.0000 3748144 1579729071.90 151.4285 60.0024 32.0000 1.9979 1.9991 418.9728 419.2802 0.0460 -1.0000 -1.0000 3748394 1579729072.00 151.4285 60.0024 32.0000 1.9973 1.9985 419.1615 419.4680 0.0459 -1.0000 -1.0000 3748472 1579729072.10 151.4285 60.0024 32.0000 1.9982 1.9994 419.1260 419.4326 0.0459 -1.0000 -1.0000 3748535 1579729072.20 151.4285 60.0024 32.0000 1.9988 2.0000 418.9971 419.3035 0.0459 -1.0000 -1.0000 3748597 1579729072.30 151.5713 60.0024 32.0000 1.9985 1.9997 419.0013 419.3077 0.0459 -1.0000 -1.0000 3748660 1579729072.40 151.5713 60.0024 32.0000 1.9985 1.9997 419.0846 419.3906 0.0458 -1.0000 -1.0000 3748894 1579729072.50 151.5713 60.0024 32.0000 1.9983 1.9995 419.1084 419.4151 0.0459 -1.0000 -1.0000 3748957 1579729072.60 151.5713 60.0024 32.0000 1.9983 1.9995 419.0494 419.3568 0.0460 -1.0000 -1.0000 3749035 1579729072.70 151.5713 60.0024 32.0000 1.9986 1.9998 418.9993 419.3060 0.0459 -1.0000 -1.0000 3749097 1579729072.80 151.5656 60.0024 32.0000 1.9987 1.9999 418.9514 419.2584 0.0460 -1.0000 -1.0000 3749160 1579729072.90 151.5557 60.0024 32.0000 1.9976 1.9988 419.0506 419.3579 0.0459 -1.0000 -1.0000 3749894 1579729073.00 151.5557 60.0024 32.0000 1.9978 1.9990 419.1382 419.4452 0.0460 -1.0000 -1.0000 3749973 1579729073.10 151.5557 60.0024 32.0000 1.9983 1.9995 419.0051 419.3127 0.0461 -1.0000 -1.0000 3750035 1579729073.20 151.5557 60.0024 32.0000 1.9981 1.9993 418.9068 419.2139 0.0459 -1.0000 -1.0000 3750113 1579729073.30 151.5557 60.0024 32.0000 1.9982 1.9994 418.8829 419.1889 0.0458 -1.0000 -1.0000 3750176 1579729073.40 151.5495 60.0024 32.0000 1.9979 1.9992 418.8766 419.1833 0.0459 -1.0000 -1.0000 3750238 1579729073.50 151.4124 60.0024 32.0000 1.9984 1.9996 419.0636 419.3701 0.0459 -1.0000 -1.0000 3750300 1579729073.60 151.4124 60.0024 32.0000 1.9975 1.9987 419.0314 419.3388 0.0461 -1.0000 -1.0000 3750379 1579729073.70 151.4124 60.0024 32.0000 1.9989 2.0002 418.9289 419.2356 0.0459 -1.0000 -1.0000 3750457 1579729073.80 151.4124 60.0024 32.0000 1.9981 1.9993 418.8741 419.1815 0.0461 -1.0000 -1.0000 3750519 1579729073.90 151.4124 60.0024 32.0000 1.9983 1.9995 418.8433 419.1506 0.0460 -1.0000 -1.0000 3750613 1579729074.00 151.4814 60.0024 32.0000 1.9977 1.9989 419.1560 419.4636 0.0460 -1.0000 -1.0000 3750676 1579729074.10 151.4814 60.0024 32.0000 1.9979 1.9991 419.0519 419.3589 0.0459 -1.0000 -1.0000 3750738 1579729074.20 151.4814 60.0024 32.0000 1.9986 1.9998 418.9873 419.2939 0.0459 -1.0000 -1.0000 3750800 1579729074.30 151.4814 60.0024 32.0000 1.9989 2.0001 418.8704 419.1756 0.0458 -1.0000 -1.0000 3750879 1579729074.40 151.4814 60.0024 32.0000 1.9978 1.9990 418.9837 419.2899 0.0459 -1.0000 -1.0000 3750941 1579729074.50 151.4880 60.0024 32.0000 1.9980 1.9992 419.0576 419.3641 0.0459 -1.0000 -1.0000 3751004 1579729074.60 151.5232 60.0024 32.0000 1.9977 1.9989 419.0828 419.3894 0.0459 -1.0000 -1.0000 3751066 1579729074.70 151.5232 60.0024 32.0000 1.9994 2.0006 418.9288 419.2353 0.0459 -1.0000 -1.0000 3751144 1579729074.80 151.5232 60.0024 32.0000 1.9988 2.0000 418.8890 419.1951 0.0459 -1.0000 -1.0000 3751191 1579729074.90 151.5232 60.0024 32.0000 1.9986 1.9998 418.9372 419.2448 0.0460 -1.0000 -1.0000 3751269 1579729075.00 151.5232 60.0024 32.0000 1.9974 1.9986 419.0637 419.3706 0.0459 -1.0000 -1.0000 3751332 1579729075.10 151.5659 60.0027 32.0000 1.9978 1.9990 419.0083 419.3154 0.0460 -1.0000 -1.0000 3751394 1579729075.20 151.5710 60.0027 32.0000 1.9989 2.0001 418.8697 419.1761 0.0459 -1.0000 -1.0000 3751473 1579729075.30 151.5710 60.0027 32.0000 1.9976 1.9988 418.9698 419.2762 0.0458 -1.0000 -1.0000 3751535 1579729075.40 151.5710 60.0027 32.0000 1.9977 1.9989 419.1284 419.4343 0.0458 -1.0000 -1.0000 3751597 1579729075.50 151.5710 60.0027 32.0000 1.9978 1.9990 419.1627 419.4703 0.0460 -1.0000 -1.0000 3751894 1579729075.60 151.5653 60.0027 32.0000 1.9983 1.9995 419.0541 419.3602 0.0459 -1.0000 -1.0000 3751957 1579729075.70 151.4881 60.0027 32.0000 1.9983 1.9995 418.9807 419.2874 0.0459 -1.0000 -1.0000 3752035 1579729075.80 151.4881 60.0027 32.0000 1.9978 1.9990 418.9107 419.2171 0.0459 -1.0000 -1.0000 3752097 1579729075.90 151.4881 60.0027 32.0000 1.9966 1.9978 419.1041 419.4112 0.0460 -1.0000 -1.0000 3752160 1579729076.00 151.4881 60.0027 32.0000 1.9975 1.9987 419.0667 419.3733 0.0459 -1.0000 -1.0000 3752941 1579729076.10 151.4881 60.0027 32.0000 1.9974 1.9986 419.0974 419.4053 0.0460 -1.0000 -1.0000 3753004 1579729076.20 151.4881 60.0027 32.0000 1.9978 1.9990 418.9595 419.2662 0.0459 -1.0000 -1.0000 3753066 1579729076.30 151.4194 60.0027 32.0000 1.9976 1.9988 419.0519 419.3591 0.0460 -1.0000 -1.0000 3753144 1579729076.40 151.4194 60.0027 32.0000 1.9976 1.9988 419.1583 419.4649 0.0459 -1.0000 -1.0000 3753207 1579729076.50 151.4194 60.0027 32.0000 1.9982 1.9994 419.0041 419.3106 0.0458 -1.0000 -1.0000 3753269 1579729076.60 151.4194 60.0027 32.0000 1.9982 1.9994 418.9254 419.2314 0.0459 -1.0000 -1.0000 3753332 1579729076.70 151.4194 60.0027 32.0000 1.9980 1.9992 418.9282 419.2347 0.0459 -1.0000 -1.0000 3753394 1579729076.80 151.5426 60.0027 32.0000 1.9984 1.9996 419.0941 419.4003 0.0459 -1.0000 -1.0000 3753457 1579729076.90 151.5426 60.0027 32.0000 1.9980 1.9992 419.1728 419.4804 0.0461 -1.0000 -1.0000 3753535 1579729077.00 151.5426 60.0027 32.0000 1.9990 2.0002 419.1203 419.4265 0.0458 -1.0000 -1.0000 3753941 1579729077.10 151.5426 60.0027 32.0000 1.9988 2.0000 419.0917 419.3990 0.0461 -1.0000 -1.0000 3754004 1579729077.20 151.5426 60.0027 32.0000 1.9991 2.0003 419.1182 419.4255 0.0460 -1.0000 -1.0000 3754082 1579729077.30 151.5426 60.0027 32.0000 1.9991 2.0003 419.1677 419.4744 0.0459 -1.0000 -1.0000 3754144 1579729077.40 151.5955 60.0027 32.0000 1.9981 1.9993 419.2772 419.5838 0.0459 -1.0000 -1.0000 3754223 1579729077.50 151.5955 60.0027 32.0000 1.9984 1.9996 419.2016 419.5082 0.0459 -1.0000 -1.0000 3754285 1579729077.60 151.5955 60.0027 32.0000 1.9991 2.0003 419.1581 419.4657 0.0461 -1.0000 -1.0000 3754347 1579729077.70 151.5955 60.0027 32.0000 1.9984 1.9996 419.2058 419.5130 0.0459 -1.0000 -1.0000 3754410 1579729077.80 151.5955 60.0027 32.0000 1.9977 1.9989 419.3886 419.6953 0.0459 -1.0000 -1.0000 3754472 1579729077.90 151.5955 60.0027 32.0000 1.9981 1.9993 419.3223 419.6294 0.0459 -1.0000 -1.0000 3754535 1579729078.00 151.5955 60.0027 32.0000 1.9995 2.0007 419.1901 419.4962 0.0459 -1.0000 -1.0000 3754613 1579729078.10 151.5955 60.0027 32.0000 1.9993 2.0005 418.9573 419.2642 0.0460 -1.0000 -1.0000 3754675 1579729078.20 151.5955 60.0027 32.0000 1.9985 1.9997 419.0378 419.3442 0.0459 -1.0000 -1.0000 3754738 1579729078.30 151.5955 60.0027 32.0000 1.9970 1.9982 419.1429 419.4496 0.0459 -1.0000 -1.0000 3754816 1579729078.40 151.5955 60.0027 32.0000 1.9982 1.9994 419.1341 419.4411 0.0460 -1.0000 -1.0000 3754879 1579729078.50 151.5220 60.0027 32.0000 1.9981 1.9993 418.9031 419.2101 0.0459 -1.0000 -1.0000 3754941 1579729078.60 151.4867 60.0027 32.0000 1.9982 1.9994 418.9187 419.2249 0.0459 -1.0000 -1.0000 3755160 1579729078.70 151.4867 60.0027 32.0000 1.9978 1.9990 419.0725 419.3796 0.0460 -1.0000 -1.0000 3755222 1579729078.80 151.4867 60.0027 32.0000 1.9984 1.9996 419.1769 419.4837 0.0459 -1.0000 -1.0000 3755285 1579729078.90 151.4867 60.0027 32.0000 1.9992 2.0004 418.9952 419.3021 0.0460 -1.0000 -1.0000 3755363 1579729079.00 151.4867 60.0027 32.0000 1.9992 2.0004 418.9232 419.2286 0.0457 -1.0000 -1.0000 3755426 1579729079.10 151.4867 60.0027 32.0000 1.9997 2.0009 418.9541 419.2599 0.0458 -1.0000 -1.0000 3755473 1579729079.20 151.5329 60.0027 32.0000 1.9987 1.9999 419.1548 419.4604 0.0458 -1.0000 -1.0000 3755550 1579729079.30 151.5329 60.0027 32.0000 1.9984 1.9996 419.1999 419.5062 0.0459 -1.0000 -1.0000 3755613 1579729079.40 151.5329 60.0027 32.0000 1.9990 2.0002 419.0662 419.3722 0.0458 -1.0000 -1.0000 3755691 1579729079.50 151.5329 60.0027 32.0000 1.9988 2.0000 418.9579 419.2637 0.0458 -1.0000 -1.0000 3755754 1579729079.60 151.5329 60.0027 32.0000 1.9986 1.9998 419.1676 419.4738 0.0459 -1.0000 -1.0000 3755926 1579729079.70 151.5329 60.0027 32.0000 1.9986 1.9998 419.2269 419.5342 0.0460 -1.0000 -1.0000 3756004 1579729079.80 151.5452 60.0027 32.0000 1.9993 2.0005 419.0942 419.4001 0.0458 -1.0000 -1.0000 3756066 1579729079.90 151.5889 60.0026 32.0000 1.9979 1.9991 419.0211 419.3276 0.0459 -1.0000 -1.0000 3756129 1579729080.00 151.5889 60.0026 32.0000 1.9971 1.9983 419.2109 419.5177 0.0459 -1.0000 -1.0000 3756191 1579729080.10 151.5889 60.0026 32.0000 1.9975 1.9987 419.1916 419.4976 0.0459 -1.0000 -1.0000 3756879 1579729080.20 151.5889 60.0026 32.0000 1.9983 1.9995 419.2182 419.5252 0.0459 -1.0000 -1.0000 3756941 1579729080.30 151.5889 60.0026 32.0000 1.9987 1.9999 419.0799 419.3868 0.0459 -1.0000 -1.0000 3757019 1579729080.40 151.5889 60.0026 32.0000 1.9980 1.9992 418.9126 419.2186 0.0458 -1.0000 -1.0000 3757082 1579729080.50 151.4942 60.0026 32.0000 1.9984 1.9996 418.9351 419.2411 0.0458 -1.0000 -1.0000 3757144 1579729080.60 151.4942 60.0026 32.0000 1.9980 1.9992 419.0758 419.3816 0.0458 -1.0000 -1.0000 3757207 1579729080.70 151.4942 60.0026 32.0000 1.9972 1.9984 419.0529 419.3592 0.0459 -1.0000 -1.0000 3757269 1579729080.80 151.4942 60.0026 32.0000 1.9991 2.0003 418.8075 419.1134 0.0458 -1.0000 -1.0000 3757332 1579729080.90 151.4942 60.0026 32.0000 1.9979 1.9991 418.9273 419.2344 0.0460 -1.0000 -1.0000 3757410 1579729081.00 151.4495 60.0026 32.0000 1.9969 1.9981 419.1049 419.4113 0.0459 -1.0000 -1.0000 3757473 1579729081.10 151.4253 60.0026 32.0000 1.9978 1.9990 419.1467 419.4537 0.0460 -1.0000 -1.0000 3757550 1579729081.20 151.4253 60.0026 32.0000 1.9975 1.9987 419.0690 419.3755 0.0459 -1.0000 -1.0000 3757629 1579729081.30 151.4253 60.0026 32.0000 1.9979 1.9991 419.0630 419.3696 0.0459 -1.0000 -1.0000 3757691 1579729081.40 151.4253 60.0026 32.0000 1.9988 2.0000 418.9875 419.2944 0.0460 -1.0000 -1.0000 3757769 1579729081.50 151.4253 60.0026 32.0000 1.9973 1.9985 419.2501 419.5567 0.0459 -1.0000 -1.0000 3757832 1579729081.60 151.4492 60.0026 32.0000 1.9979 1.9991 419.4068 419.7138 0.0459 -1.0000 -1.0000 3757894 1579729081.70 151.4492 60.0026 32.0000 1.9980 1.9992 419.3487 419.6550 0.0458 -1.0000 -1.0000 3758144 1579729081.80 151.4492 60.0026 32.0000 1.9983 1.9995 419.1885 419.4943 0.0458 -1.0000 -1.0000 3758207 1579729081.90 151.4492 60.0026 32.0000 1.9969 1.9981 419.3032 419.6093 0.0458 -1.0000 -1.0000 3758269 1579729082.00 151.4492 60.0026 32.0000 1.9981 1.9993 419.2876 419.5935 0.0458 -1.0000 -1.0000 3758347 1579729082.10 151.4492 60.0026 32.0000 1.9980 1.9992 419.2176 419.5237 0.0458 -1.0000 -1.0000 3758410 1579729082.20 151.5521 60.0026 32.0000 1.9985 1.9997 419.4153 419.7213 0.0457 -1.0000 -1.0000 3758613 1579729082.30 151.5521 60.0026 32.0000 1.9987 1.9999 419.6073 419.9126 0.0457 -1.0000 -1.0000 3758691 1579729082.40 151.5521 60.0026 32.0000 1.9977 1.9989 419.9407 420.2465 0.0457 -1.0000 -1.0000 3758754 1579729082.50 151.5521 60.0026 32.0000 1.9974 1.9986 419.9764 420.2833 0.0458 -1.0000 -1.0000 3758816 1579729082.60 151.5521 60.0026 32.0000 1.9979 1.9991 419.8872 420.1937 0.0458 -1.0000 -1.0000 3758879 1579729082.70 151.5388 60.0026 32.0000 1.9987 1.9999 419.6024 419.9086 0.0458 -1.0000 -1.0000 3759769 1579729082.80 151.5388 60.0026 32.0000 1.9983 1.9995 419.6375 419.9443 0.0459 -1.0000 -1.0000 3759832 1579729082.90 151.5388 60.0026 32.0000 1.9980 1.9992 419.5041 419.8110 0.0459 -1.0000 -1.0000 3759910 1579729083.00 151.5388 60.0026 32.0000 1.9980 1.9992 419.5743 419.8811 0.0459 -1.0000 -1.0000 3759972 1579729083.10 151.5388 60.0026 32.0000 1.9982 1.9994 419.4003 419.7080 0.0460 -1.0000 -1.0000 3800035 1579729083.20 151.5388 60.0026 32.0000 1.9989 2.0001 419.3127 419.6191 0.0459 -1.0000 -1.0000 3800113 1579729083.30 151.4712 60.0026 32.0000 1.9982 1.9994 419.5400 419.8466 0.0459 -1.0000 -1.0000 3800176 1579729083.40 151.4712 60.0026 32.0000 1.9980 1.9992 419.6672 419.9746 0.0460 -1.0000 -1.0000 3800254 1579729083.50 151.4712 60.0026 32.0000 1.9974 1.9986 419.7412 420.0482 0.0458 -1.0000 -1.0000 3800316 1579729083.60 151.4712 60.0026 32.0000 1.9979 1.9991 419.6582 419.9636 0.0457 -1.0000 -1.0000 3800379 1579729083.70 151.4712 60.0026 32.0000 1.9988 2.0001 419.4755 419.7823 0.0458 -1.0000 -1.0000 3800441 1579729083.80 151.4712 60.0026 32.0000 1.9982 1.9994 419.6053 419.9118 0.0459 -1.0000 -1.0000 3800504 1579729083.90 151.4869 60.0026 32.0000 1.9971 1.9984 419.6384 419.9439 0.0457 -1.0000 -1.0000 3800566 1579729084.00 151.4869 60.0026 32.0000 1.9973 1.9985 419.6506 419.9569 0.0458 -1.0000 -1.0000 3800644 1579729084.10 151.4869 60.0026 32.0000 1.9982 1.9994 419.4610 419.7674 0.0458 -1.0000 -1.0000 3800707 1579729084.20 151.4869 60.0026 32.0000 1.9992 2.0004 419.3285 419.6345 0.0458 -1.0000 -1.0000 3800769 1579729084.30 151.4869 60.0026 32.0000 1.9980 1.9992 419.4444 419.7508 0.0459 -1.0000 -1.0000 3800847 1579729084.40 151.5317 60.0026 32.0000 1.9981 1.9993 419.4161 419.7235 0.0460 -1.0000 -1.0000 3800910 1579729084.50 151.5340 60.0026 32.0000 1.9978 1.9990 419.4294 419.7366 0.0459 -1.0000 -1.0000 3800972 1579729084.60 151.5340 60.0026 32.0000 1.9982 1.9994 419.2881 419.5934 0.0457 -1.0000 -1.0000 3801035 1579729084.70 151.5340 60.0026 32.0000 1.9989 2.0001 419.2135 419.5198 0.0459 -1.0000 -1.0000 3801097 1579729084.80 151.5340 60.0026 32.0000 1.9986 1.9998 419.2163 419.5232 0.0459 -1.0000 -1.0000 3801160 1579729084.90 151.5340 60.0026 32.0000 1.9970 1.9982 419.3319 419.6385 0.0458 -1.0000 -1.0000 3801238 1579729085.00 151.5315 60.0026 32.0000 1.9974 1.9986 419.3689 419.6753 0.0459 -1.0000 -1.0000 3801300 1579729085.10 151.4392 60.0030 32.0000 1.9981 1.9993 419.3954 419.7022 0.0459 -1.0000 -1.0000 3801363 1579729085.20 151.4392 60.0030 32.0000 1.9980 1.9992 419.2951 419.6018 0.0459 -1.0000 -1.0000 3801441 1579729085.30 151.4392 60.0030 32.0000 1.9976 1.9988 419.3426 419.6487 0.0458 -1.0000 -1.0000 3801660 1579729085.40 151.4392 60.0030 32.0000 1.9976 1.9988 419.3479 419.6536 0.0457 -1.0000 -1.0000 3801738 1579729085.50 151.4392 60.0030 32.0000 1.9974 1.9986 419.4762 419.7823 0.0458 -1.0000 -1.0000 3801800 1579729085.60 151.4349 60.0030 32.0000 1.9984 1.9996 419.2504 419.5567 0.0458 -1.0000 -1.0000 3801879 1579729085.70 151.4105 60.0030 32.0000 1.9992 2.0004 419.1466 419.4535 0.0459 -1.0000 -1.0000 3801941 1579729085.80 151.4105 60.0030 32.0000 1.9989 2.0001 419.1814 419.4873 0.0458 -1.0000 -1.0000 3802129 1579729085.90 151.4105 60.0030 32.0000 1.9982 1.9994 419.2913 419.5969 0.0457 -1.0000 -1.0000 3802191 1579729086.00 151.4105 60.0030 32.0000 1.9975 1.9987 419.3400 419.6462 0.0458 -1.0000 -1.0000 3802254 1579729086.10 151.4105 60.0030 32.0000 1.9977 1.9989 419.2906 419.5961 0.0457 -1.0000 -1.0000 3802316 1579729086.20 151.5040 60.0030 32.0000 1.9987 1.9999 419.2399 419.5463 0.0458 -1.0000 -1.0000 3802379 1579729086.30 151.5040 60.0030 32.0000 1.9997 2.0009 419.2226 419.5282 0.0458 -1.0000 -1.0000 3802675 1579729086.40 151.5040 60.0030 32.0000 1.9985 1.9997 419.3562 419.6622 0.0458 -1.0000 -1.0000 3802738 1579729086.50 151.5040 60.0030 32.0000 1.9982 1.9994 419.3671 419.6731 0.0458 -1.0000 -1.0000 3802800 1579729086.60 151.5040 60.0030 32.0000 1.9981 1.9994 419.2066 419.5135 0.0459 -1.0000 -1.0000 3802879 1579729086.70 151.5154 60.0030 32.0000 1.9993 2.0005 419.1720 419.4782 0.0458 -1.0000 -1.0000 3802941 1579729086.80 151.5649 60.0030 32.0000 1.9987 1.9999 419.3042 419.6104 0.0458 -1.0000 -1.0000 3803113 1579729086.90 151.5649 60.0030 32.0000 1.9981 1.9994 419.5988 419.9054 0.0458 -1.0000 -1.0000 3803191 1579729087.00 151.5649 60.0030 32.0000 1.9978 1.9990 419.4942 419.8009 0.0459 -1.0000 -1.0000 3803254 1579729087.10 151.5649 60.0030 32.0000 1.9976 1.9988 419.3668 419.6726 0.0457 -1.0000 -1.0000 3803316 1579729087.20 151.5649 60.0030 32.0000 1.9985 1.9997 419.3016 419.6069 0.0457 -1.0000 -1.0000 3803394 1579729087.30 151.4868 60.0030 32.0000 1.9978 1.9990 419.5485 419.8548 0.0458 -1.0000 -1.0000 3803675 1579729087.40 151.4868 60.0030 32.0000 1.9979 1.9991 419.6823 419.9887 0.0459 -1.0000 -1.0000 3803754 1579729087.50 151.4868 60.0030 32.0000 1.9983 1.9996 419.3847 419.6912 0.0459 -1.0000 -1.0000 3803800 1579729087.60 151.4868 60.0030 32.0000 1.9983 1.9995 419.3628 419.6693 0.0458 -1.0000 -1.0000 3803879 1579729087.70 151.4868 60.0030 32.0000 1.9982 1.9994 419.4088 419.7156 0.0459 -1.0000 -1.0000 3803941 1579729087.80 151.4698 60.0030 32.0000 1.9973 1.9985 419.6403 419.9466 0.0458 -1.0000 -1.0000 3804004 1579729087.90 151.4698 60.0030 32.0000 1.9983 1.9995 419.5553 419.8615 0.0458 -1.0000 -1.0000 3804129 1579729088.00 151.4698 60.0030 32.0000 1.9981 1.9993 419.3863 419.6925 0.0458 -1.0000 -1.0000 3804207 1579729088.10 151.4698 60.0030 32.0000 1.9989 2.0001 419.2728 419.5783 0.0458 -1.0000 -1.0000 3804269 1579729088.20 151.4698 60.0030 32.0000 1.9985 1.9997 419.3828 419.6890 0.0458 -1.0000 -1.0000 3804332 1579729088.30 151.4679 60.0030 32.0000 1.9982 1.9994 419.5599 419.8669 0.0459 -1.0000 -1.0000 3804410 1579729088.40 151.4391 60.0030 32.0000 1.9975 1.9987 419.6677 419.9729 0.0457 -1.0000 -1.0000 3804879 1579729088.50 151.4391 60.0030 32.0000 1.9982 1.9994 419.7385 420.0448 0.0458 -1.0000 -1.0000 3804941 1579729088.60 151.4391 60.0030 32.0000 1.9982 1.9994 419.4689 419.7752 0.0458 -1.0000 -1.0000 3805019 1579729088.70 151.4391 60.0030 32.0000 1.9981 1.9993 419.5543 419.8607 0.0458 -1.0000 -1.0000 3805082 1579729088.80 151.4391 60.0030 32.0000 1.9978 1.9990 419.7377 420.0439 0.0457 -1.0000 -1.0000 3805144 1579729088.90 151.5113 60.0030 32.0000 1.9980 1.9992 419.8979 420.2040 0.0458 -1.0000 -1.0000 3805379 1579729089.00 151.5113 60.0030 32.0000 1.9981 1.9993 419.7219 420.0279 0.0457 -1.0000 -1.0000 3805441 1579729089.10 151.5113 60.0030 32.0000 1.9984 1.9996 419.5714 419.8779 0.0459 -1.0000 -1.0000 3805504 1579729089.20 151.5113 60.0030 32.0000 1.9981 1.9993 419.3859 419.6918 0.0458 -1.0000 -1.0000 3805582 1579729089.30 151.5113 60.0030 32.0000 1.9972 1.9984 419.6509 419.9572 0.0458 -1.0000 -1.0000 3805644 1579729089.40 151.4952 60.0030 32.0000 1.9978 1.9990 419.7142 420.0197 0.0456 -1.0000 -1.0000 3806035 1579729089.50 151.4757 60.0030 32.0000 1.9973 1.9985 419.6528 419.9592 0.0458 -1.0000 -1.0000 3806097 1579729089.60 151.4757 60.0030 32.0000 1.9983 1.9995 419.4983 419.8040 0.0458 -1.0000 -1.0000 3806160 1579729089.70 151.4757 60.0030 32.0000 1.9981 1.9993 419.5818 419.8881 0.0458 -1.0000 -1.0000 3806238 1579729089.80 151.4757 60.0030 32.0000 1.9973 1.9985 419.7257 420.0325 0.0459 -1.0000 -1.0000 3806300 1579729089.90 151.4757 60.0030 32.0000 1.9979 1.9991 419.5522 419.8580 0.0458 -1.0000 -1.0000 3806425 1579729090.00 151.4247 60.0019 32.0000 1.9982 1.9994 419.4548 419.7611 0.0458 -1.0000 -1.0000 3806488 1579729090.10 151.4247 60.0019 32.0000 1.9984 1.9996 419.3986 419.7051 0.0459 -1.0000 -1.0000 3806550 1579729090.20 151.4247 60.0019 32.0000 1.9978 1.9990 419.5370 419.8424 0.0457 -1.0000 -1.0000 3806629 1579729090.30 151.4247 60.0019 32.0000 1.9972 1.9984 419.5618 419.8671 0.0456 -1.0000 -1.0000 3806691 1579729090.40 151.4247 60.0019 32.0000 1.9977 1.9989 419.5802 419.8867 0.0459 -1.0000 -1.0000 3806879 1579729090.50 151.4397 60.0019 32.0000 1.9985 1.9997 419.4207 419.7271 0.0458 -1.0000 -1.0000 3806941 1579729090.60 151.4456 60.0019 32.0000 1.9987 1.9999 419.3384 419.6438 0.0457 -1.0000 -1.0000 3807004 1579729090.70 151.4456 60.0019 32.0000 1.9992 2.0004 419.2610 419.5674 0.0458 -1.0000 -1.0000 3807066 1579729090.80 151.4456 60.0019 32.0000 1.9989 2.0001 419.4806 419.7863 0.0458 -1.0000 -1.0000 3807129 1579729090.90 151.4456 60.0019 32.0000 1.9980 1.9992 419.6139 419.9197 0.0457 -1.0000 -1.0000 3807207 1579729091.00 151.4525 60.0019 32.0000 1.9985 1.9997 419.5167 419.8241 0.0459 -1.0000 -1.0000 3807269 1579729091.10 151.5316 60.0019 32.0000 1.9991 2.0003 419.3192 419.6255 0.0458 -1.0000 -1.0000 3807332 1579729091.20 151.5316 60.0019 32.0000 1.9976 1.9988 419.4166 419.7221 0.0457 -1.0000 -1.0000 3807410 1579729091.30 151.5316 60.0019 32.0000 1.9978 1.9990 419.4622 419.7671 0.0457 -1.0000 -1.0000 3807473 1579729091.40 151.5316 60.0019 32.0000 1.9984 1.9996 419.5149 419.8216 0.0458 -1.0000 -1.0000 3807660 1579729091.50 151.5316 60.0019 32.0000 1.9988 2.0000 419.4730 419.7792 0.0458 -1.0000 -1.0000 3807723 1579729091.60 151.5272 60.0019 32.0000 1.9991 2.0003 419.1694 419.4737 0.0456 -1.0000 -1.0000 3807785 1579729091.70 151.5272 60.0019 32.0000 1.9988 2.0000 419.1793 419.4851 0.0457 -1.0000 -1.0000 3807847 1579729091.80 151.5272 60.0019 32.0000 1.9981 1.9993 419.2267 419.5330 0.0458 -1.0000 -1.0000 3807910 1579729091.90 151.5272 60.0019 32.0000 1.9984 1.9996 419.2666 419.5716 0.0457 -1.0000 -1.0000 3807973 1579729092.00 151.5272 60.0019 32.0000 1.9975 1.9987 419.3192 419.6255 0.0459 -1.0000 -1.0000 3808160 1579729092.10 151.5272 60.0019 32.0000 1.9989 2.0001 419.1033 419.4100 0.0459 -1.0000 -1.0000 3808223 1579729092.20 151.5272 60.0019 32.0000 1.9981 1.9993 419.2241 419.5295 0.0457 -1.0000 -1.0000 3808285 1579729092.30 151.5087 60.0019 32.0000 1.9977 1.9989 419.3455 419.6520 0.0459 -1.0000 -1.0000 3808363 1579729092.40 151.5067 60.0019 32.0000 1.9978 1.9990 419.3512 419.6574 0.0458 -1.0000 -1.0000 3808425 1579729092.50 151.5067 60.0019 32.0000 1.9980 1.9992 419.3273 419.6329 0.0458 -1.0000 -1.0000 3808972 1579729092.60 151.5067 60.0019 32.0000 1.9989 2.0001 419.2645 419.5703 0.0457 -1.0000 -1.0000 3809035 1579729092.70 151.5067 60.0019 32.0000 1.9984 1.9996 419.2714 419.5761 0.0456 -1.0000 -1.0000 3809097 1579729092.80 151.5067 60.0019 32.0000 1.9979 1.9991 419.3937 419.6997 0.0459 -1.0000 -1.0000 3809160 1579729092.90 151.4170 60.0019 32.0000 1.9974 1.9986 419.2329 419.5400 0.0459 -1.0000 -1.0000 3809238 1579729093.00 151.4170 60.0019 32.0000 1.9980 1.9992 419.1668 419.4727 0.0458 -1.0000 -1.0000 3809379 1579729093.10 151.4170 60.0019 32.0000 1.9987 1.9999 418.8732 419.1781 0.0457 -1.0000 -1.0000 3809441 1579729093.20 151.4170 60.0019 32.0000 1.9975 1.9987 419.0104 419.3160 0.0458 -1.0000 -1.0000 3809520 1579729093.30 151.4170 60.0019 32.0000 1.9973 1.9985 419.0891 419.3954 0.0459 -1.0000 -1.0000 3809582 1579729093.40 151.4357 60.0019 32.0000 1.9978 1.9990 419.1313 419.4370 0.0457 -1.0000 -1.0000 3809644 1579729093.50 151.5132 60.0019 32.0000 1.9982 1.9994 418.9321 419.2370 0.0457 -1.0000 -1.0000 3809879 1579729093.60 151.5132 60.0019 32.0000 1.9991 2.0003 419.0124 419.3173 0.0457 -1.0000 -1.0000 3809941 1579729093.70 151.5132 60.0019 32.0000 1.9991 2.0003 419.0216 419.3279 0.0459 -1.0000 -1.0000 3810019 1579729093.80 151.5132 60.0019 32.0000 1.9979 1.9991 419.2142 419.5207 0.0458 -1.0000 -1.0000 3810082 1579729093.90 151.5132 60.0019 32.0000 1.9974 1.9986 419.4047 419.7111 0.0459 -1.0000 -1.0000 3810144 1579729094.00 151.5334 60.0019 32.0000 1.9967 1.9979 419.2943 419.6011 0.0458 -1.0000 -1.0000 3810394 1579729094.10 151.5334 60.0019 32.0000 1.9980 1.9992 419.2390 419.5447 0.0458 -1.0000 -1.0000 3810457 1579729094.20 151.5334 60.0019 32.0000 1.9980 1.9992 419.5730 419.8791 0.0458 -1.0000 -1.0000 3810519 1579729094.30 151.5334 60.0019 32.0000 1.9974 1.9986 420.0702 420.3783 0.0460 -1.0000 -1.0000 3810597 1579729094.40 151.5334 60.0019 32.0000 1.9972 1.9984 420.0093 420.3163 0.0459 -1.0000 -1.0000 3810660 1579729094.50 151.5344 60.0019 32.0000 1.9982 1.9994 419.7555 420.0627 0.0459 -1.0000 -1.0000 3810879 1579729094.60 151.5369 60.0019 32.0000 1.9985 1.9997 419.4275 419.7336 0.0458 -1.0000 -1.0000 3810957 1579729094.70 151.5369 60.0019 32.0000 1.9979 1.9991 419.3948 419.7000 0.0456 -1.0000 -1.0000 3811019 1579729094.80 151.5369 60.0019 32.0000 1.9976 1.9988 419.4047 419.7094 0.0456 -1.0000 -1.0000 3811082 1579729094.90 151.5369 60.0019 32.0000 1.9975 1.9987 419.5584 419.8644 0.0458 -1.0000 -1.0000 3811144 1579729095.00 151.5369 60.0019 32.0000 1.9984 1.9996 419.2589 419.5648 0.0458 -1.0000 -1.0000 3811207 1579729095.10 151.5434 60.0028 32.0000 1.9988 2.0000 419.1678 419.4731 0.0457 -1.0000 -1.0000 3811394 1579729095.20 151.5434 60.0028 32.0000 1.9981 1.9993 419.2312 419.5374 0.0458 -1.0000 -1.0000 3811473 1579729095.30 151.5434 60.0028 32.0000 1.9981 1.9993 419.4797 419.7859 0.0457 -1.0000 -1.0000 3811535 1579729095.40 151.5434 60.0028 32.0000 1.9986 1.9998 419.6116 419.9176 0.0458 -1.0000 -1.0000 3811613 1579729095.50 151.5434 60.0028 32.0000 1.9985 1.9997 419.6773 419.9835 0.0458 -1.0000 -1.0000 3811675 1579729095.60 151.4594 60.0028 32.0000 1.9988 2.0000 420.0364 420.3425 0.0458 -1.0000 -1.0000 3811910 1579729095.70 151.4307 60.0028 32.0000 1.9971 1.9983 420.1927 420.4993 0.0458 -1.0000 -1.0000 3811973 1579729095.80 151.4307 60.0028 32.0000 1.9978 1.9990 420.2042 420.5101 0.0457 -1.0000 -1.0000 3812035 1579729095.90 151.4307 60.0028 32.0000 1.9985 1.9997 420.0006 420.3074 0.0458 -1.0000 -1.0000 3812097 1579729096.00 151.4307 60.0028 32.0000 1.9984 1.9996 419.9074 420.2132 0.0457 -1.0000 -1.0000 3812175 1579729096.10 151.4307 60.0028 32.0000 1.9977 1.9989 419.9686 420.2748 0.0457 -1.0000 -1.0000 3812394 1579729096.20 151.5482 60.0028 32.0000 1.9979 1.9991 419.9097 420.2155 0.0457 -1.0000 -1.0000 3812457 1579729096.30 151.5482 60.0028 32.0000 1.9983 1.9995 419.9631 420.2691 0.0457 -1.0000 -1.0000 3812535 1579729096.40 151.5482 60.0028 32.0000 1.9993 2.0005 419.8725 420.1787 0.0458 -1.0000 -1.0000 3812597 1579729096.50 151.5482 60.0028 32.0000 1.9986 1.9998 420.1775 420.4835 0.0456 -1.0000 -1.0000 3812660 1579729096.60 151.5482 60.0028 32.0000 1.9978 1.9990 420.2154 420.5222 0.0459 -1.0000 -1.0000 3813144 1579729096.70 151.5809 60.0028 32.0000 1.9972 1.9984 420.1768 420.4836 0.0458 -1.0000 -1.0000 3813207 1579729096.80 151.5809 60.0028 32.0000 1.9984 1.9996 419.7570 420.0637 0.0458 -1.0000 -1.0000 3813269 1579729096.90 151.5809 60.0028 32.0000 1.9994 2.0006 419.5432 419.8495 0.0458 -1.0000 -1.0000 3813347 1579729097.00 151.5809 60.0028 32.0000 1.9988 2.0000 419.6659 419.9721 0.0457 -1.0000 -1.0000 3813410 1579729097.10 151.5809 60.0028 32.0000 1.9984 1.9995 419.8786 420.1842 0.0457 -1.0000 -1.0000 3813473 1579729097.20 151.5809 60.0028 32.0000 1.9978 1.9990 420.1819 420.4886 0.0458 -1.0000 -1.0000 3813550 1579729097.30 151.4509 60.0028 32.0000 1.9977 1.9989 420.1501 420.4568 0.0458 -1.0000 -1.0000 3813613 1579729097.40 151.4509 60.0028 32.0000 1.9989 2.0001 420.2772 420.5847 0.0459 -1.0000 -1.0000 3813691 1579729097.50 151.4509 60.0028 32.0000 1.9981 1.9993 420.1501 420.4572 0.0458 -1.0000 -1.0000 3813754 1579729097.60 151.4509 60.0028 32.0000 1.9977 1.9989 420.5523 420.8583 0.0457 -1.0000 -1.0000 3813816 1579729097.70 151.4509 60.0028 32.0000 1.9976 1.9988 420.4885 420.7959 0.0459 -1.0000 -1.0000 3813879 1579729097.80 151.4601 60.0028 32.0000 1.9983 1.9995 420.3706 420.6785 0.0460 -1.0000 -1.0000 3813941 1579729097.90 151.4601 60.0028 32.0000 1.9984 1.9996 420.3618 420.6687 0.0458 -1.0000 -1.0000 3814004 1579729098.00 151.4601 60.0028 32.0000 1.9980 1.9992 420.4226 420.7292 0.0458 -1.0000 -1.0000 3814082 1579729098.10 151.4601 60.0028 32.0000 1.9982 1.9994 420.5480 420.8556 0.0459 -1.0000 -1.0000 3814144 1579729098.20 151.4601 60.0028 32.0000 1.9976 1.9988 420.5336 420.8404 0.0458 -1.0000 -1.0000 3814207 1579729098.30 151.4930 60.0028 32.0000 1.9981 1.9993 420.3936 420.7008 0.0458 -1.0000 -1.0000 3814285 1579729098.40 151.5252 60.0028 32.0000 1.9994 2.0006 420.2468 420.5535 0.0458 -1.0000 -1.0000 3814347 1579729098.50 151.5252 60.0028 32.0000 1.9988 2.0000 420.3036 420.6094 0.0457 -1.0000 -1.0000 3814410 1579729098.60 151.5252 60.0028 32.0000 1.9979 1.9991 420.4193 420.7257 0.0457 -1.0000 -1.0000 3814488 1579729098.70 151.5252 60.0028 32.0000 1.9983 1.9995 420.3257 420.6325 0.0458 -1.0000 -1.0000 3814660 1579729098.80 151.5252 60.0028 32.0000 1.9986 1.9998 420.0851 420.3912 0.0457 -1.0000 -1.0000 3814722 1579729098.90 151.5252 60.0028 32.0000 1.9983 1.9995 420.1404 420.4467 0.0458 -1.0000 -1.0000 3814800 1579729099.00 151.5505 60.0028 32.0000 1.9980 1.9992 420.2804 420.5868 0.0458 -1.0000 -1.0000 3814863 1579729099.10 151.5505 60.0028 32.0000 1.9980 1.9992 420.1620 420.4701 0.0459 -1.0000 -1.0000 3814926 1579729099.20 151.5505 60.0028 32.0000 1.9986 1.9998 420.0295 420.3362 0.0459 -1.0000 -1.0000 3815410 1579729099.30 151.5505 60.0028 32.0000 1.9980 1.9992 419.7705 420.0776 0.0459 -1.0000 -1.0000 3815473 1579729099.40 151.5505 60.0028 32.0000 1.9975 1.9987 419.8646 420.1702 0.0457 -1.0000 -1.0000 3815550 1579729099.50 151.4911 60.0028 32.0000 1.9982 1.9994 420.0044 420.3114 0.0458 -1.0000 -1.0000 3815613 1579729099.60 151.4911 60.0028 32.0000 1.9980 1.9991 420.0343 420.3404 0.0457 -1.0000 -1.0000 3815675 1579729099.70 151.4911 60.0028 32.0000 1.9980 1.9992 419.7791 420.0852 0.0457 -1.0000 -1.0000 3816754 1579729099.80 151.4911 60.0028 32.0000 1.9977 1.9989 419.8197 420.1252 0.0457 -1.0000 -1.0000 3816816 1579729099.90 151.4911 60.0028 32.0000 1.9977 1.9988 419.8841 420.1899 0.0457 -1.0000 -1.0000 3816879 1579729100.00 151.4570 60.0024 32.0000 1.9972 1.9984 419.9445 420.2489 0.0456 -1.0000 -1.0000 3816957 1579729100.10 151.4261 60.0020 32.0000 1.9974 1.9986 419.8851 420.1916 0.0459 -1.0000 -1.0000 3817019 1579729100.20 151.4261 60.0020 32.0000 1.9985 1.9997 419.6814 419.9877 0.0458 -1.0000 -1.0000 3817082 1579729100.30 151.4261 60.0020 32.0000 1.9990 2.0002 419.7882 420.0945 0.0458 -1.0000 -1.0000 3817144 1579729100.40 151.4261 60.0020 32.0000 1.9981 1.9993 419.8135 420.1195 0.0457 -1.0000 -1.0000 3817207 1579729100.50 151.4261 60.0020 32.0000 1.9982 1.9994 419.8922 420.1996 0.0459 -1.0000 -1.0000 3817269 1579729100.60 151.5616 60.0020 32.0000 1.9979 1.9991 420.0427 420.3491 0.0458 -1.0000 -1.0000 3817347 1579729100.70 151.5616 60.0020 32.0000 1.9988 2.0000 419.9381 420.2442 0.0457 -1.0000 -1.0000 3817410 1579729100.80 151.5616 60.0020 32.0000 1.9990 2.0002 419.8191 420.1249 0.0457 -1.0000 -1.0000 3817473 1579729100.90 151.5616 60.0020 32.0000 1.9981 1.9993 419.8984 420.2042 0.0457 -1.0000 -1.0000 3817535 1579729101.00 151.5616 60.0020 32.0000 1.9971 1.9983 419.9189 420.2248 0.0457 -1.0000 -1.0000 3817597 1579729101.10 151.4642 60.0020 32.0000 1.9980 1.9992 419.8493 420.1554 0.0457 -1.0000 -1.0000 3817660 1579729101.20 151.4642 60.0020 32.0000 1.9988 2.0000 419.6909 419.9973 0.0458 -1.0000 -1.0000 3818113 1579729101.30 151.4642 60.0020 32.0000 1.9980 1.9992 419.7735 420.0799 0.0458 -1.0000 -1.0000 3818191 1579729101.40 151.4642 60.0020 32.0000 1.9972 1.9984 419.9138 420.2200 0.0457 -1.0000 -1.0000 3818270 1579729101.50 151.4642 60.0020 32.0000 1.9975 1.9987 419.7379 420.0435 0.0457 -1.0000 -1.0000 3818332 1579729101.60 151.4642 60.0020 32.0000 1.9985 1.9997 419.4307 419.7360 0.0457 -1.0000 -1.0000 3818394 1579729101.70 151.4642 60.0020 32.0000 1.9988 2.0000 419.2158 419.5222 0.0459 -1.0000 -1.0000 3818457 1579729101.80 151.4642 60.0020 32.0000 1.9978 1.9990 419.2970 419.6036 0.0459 -1.0000 -1.0000 3818519 1579729101.90 151.4642 60.0020 32.0000 1.9971 1.9983 419.3475 419.6544 0.0459 -1.0000 -1.0000 3818582 1579729102.00 151.4642 60.0020 32.0000 1.9976 1.9988 419.4346 419.7399 0.0457 -1.0000 -1.0000 3818660 1579729102.10 151.4642 60.0020 32.0000 1.9992 2.0004 419.1341 419.4400 0.0457 -1.0000 -1.0000 3818722 1579729102.20 151.4505 60.0020 32.0000 1.9988 2.0000 419.4173 419.7221 0.0456 -1.0000 -1.0000 3818785 1579729102.30 151.4505 60.0020 32.0000 1.9988 2.0000 419.6191 419.9242 0.0456 -1.0000 -1.0000 3818879 1579729102.40 151.4505 60.0020 32.0000 1.9981 1.9993 419.8650 420.1711 0.0458 -1.0000 -1.0000 3818941 1579729102.50 151.4505 60.0020 32.0000 1.9983 1.9995 419.9289 420.2351 0.0457 -1.0000 -1.0000 3819004 1579729102.60 151.4505 60.0020 32.0000 1.9979 1.9991 419.7938 420.1012 0.0459 -1.0000 -1.0000 3819082 1579729102.70 151.4505 60.0020 32.0000 1.9990 2.0002 419.3865 419.6925 0.0457 -1.0000 -1.0000 3819144 1579729102.80 151.4571 60.0020 32.0000 1.9990 2.0002 419.1249 419.4301 0.0457 -1.0000 -1.0000 3819207 1579729102.90 151.5666 60.0020 32.0000 1.9985 1.9997 419.0880 419.3944 0.0459 -1.0000 -1.0000 3819285 1579729103.00 151.5666 60.0020 32.0000 1.9982 1.9994 419.1909 419.4979 0.0459 -1.0000 -1.0000 3819347 1579729103.10 151.5666 60.0020 32.0000 1.9980 1.9993 419.1268 419.4333 0.0459 -1.0000 -1.0000 3819410 1579729103.20 151.5666 60.0020 32.0000 1.9984 1.9996 418.9583 419.2651 0.0459 -1.0000 -1.0000 3819488 1579729103.30 151.5666 60.0020 32.0000 1.9992 2.0004 418.9837 419.2892 0.0457 -1.0000 -1.0000 3819660 1579729103.40 151.5494 60.0020 32.0000 1.9981 1.9993 419.1743 419.4794 0.0457 -1.0000 -1.0000 3819738 1579729103.50 151.5494 60.0020 32.0000 1.9977 1.9989 419.0542 419.3600 0.0458 -1.0000 -1.0000 3819800 1579729103.60 151.5494 60.0020 32.0000 1.9990 2.0002 418.8651 419.1715 0.0459 -1.0000 -1.0000 3819863 1579729103.70 151.5494 60.0020 32.0000 1.9988 2.0000 418.8554 419.1609 0.0457 -1.0000 -1.0000 3819941 1579729103.80 151.5494 60.0020 32.0000 1.9976 1.9988 418.8923 419.1977 0.0457 -1.0000 -1.0000 3820004 1579729103.90 151.5407 60.0020 32.0000 1.9983 1.9995 419.0668 419.3720 0.0457 -1.0000 -1.0000 3820066 1579729104.00 151.5282 60.0020 32.0000 1.9982 1.9994 419.0247 419.3297 0.0456 -1.0000 -1.0000 3820144 1579729104.10 151.5282 60.0020 32.0000 1.9983 1.9995 418.9257 419.2328 0.0459 -1.0000 -1.0000 3820207 1579729104.20 151.5282 60.0020 32.0000 1.9986 1.9998 418.9076 419.2133 0.0458 -1.0000 -1.0000 3820270 1579729104.30 151.5282 60.0020 32.0000 1.9988 2.0000 419.0036 419.3089 0.0457 -1.0000 -1.0000 3820332 1579729104.40 151.5282 60.0020 32.0000 1.9977 1.9989 419.0846 419.3904 0.0458 -1.0000 -1.0000 3820394 1579729104.50 151.4852 60.0020 32.0000 1.9982 1.9994 418.9679 419.2737 0.0458 -1.0000 -1.0000 3820457 1579729104.60 151.4802 60.0020 32.0000 1.9986 1.9998 418.9002 419.2068 0.0459 -1.0000 -1.0000 3820535 1579729104.70 151.4802 60.0020 32.0000 1.9991 2.0003 418.7706 419.0759 0.0458 -1.0000 -1.0000 3820597 1579729104.80 151.4802 60.0020 32.0000 1.9984 1.9997 418.8573 419.1631 0.0458 -1.0000 -1.0000 3821425 1579729104.90 151.4802 60.0020 32.0000 1.9982 1.9994 418.9347 419.2402 0.0458 -1.0000 -1.0000 3821504 1579729105.00 151.4864 60.0022 32.0000 1.9975 1.9986 418.9531 419.2580 0.0457 -1.0000 -1.0000 3821566 1579729105.10 151.5045 60.0029 32.0000 1.9987 1.9999 418.8276 419.1335 0.0459 -1.0000 -1.0000 3821629 1579729105.20 151.5045 60.0029 32.0000 1.9988 2.0001 418.8150 419.1211 0.0458 -1.0000 -1.0000 3821691 1579729105.30 151.5045 60.0029 32.0000 1.9981 1.9993 418.8163 419.1217 0.0457 -1.0000 -1.0000 3821770 1579729105.40 151.5045 60.0029 32.0000 1.9981 1.9993 418.9036 419.2092 0.0458 -1.0000 -1.0000 3821847 1579729105.50 151.5045 60.0029 32.0000 1.9987 1.9999 418.8264 419.1326 0.0459 -1.0000 -1.0000 3821910 1579729105.60 151.5638 60.0029 32.0000 1.9988 2.0000 418.8078 419.1133 0.0458 -1.0000 -1.0000 3821973 1579729105.70 151.5638 60.0029 32.0000 1.9987 1.9999 418.8377 419.1438 0.0458 -1.0000 -1.0000 3822050 1579729105.80 151.5638 60.0029 32.0000 1.9976 1.9988 418.9654 419.2707 0.0457 -1.0000 -1.0000 3822113 1579729105.90 151.5638 60.0029 32.0000 1.9976 1.9988 418.9390 419.2436 0.0457 -1.0000 -1.0000 3822175 1579729106.00 151.5638 60.0029 32.0000 1.9974 1.9986 418.9712 419.2768 0.0457 -1.0000 -1.0000 3822238 1579729106.10 151.5307 60.0029 32.0000 1.9988 2.0000 418.7760 419.0817 0.0458 -1.0000 -1.0000 3822316 1579729106.20 151.4643 60.0029 32.0000 1.9982 1.9994 418.8979 419.2023 0.0456 -1.0000 -1.0000 3822379 1579729106.30 151.4643 60.0029 32.0000 1.9969 1.9981 419.0275 419.3330 0.0458 -1.0000 -1.0000 3822457 1579729106.40 151.4643 60.0029 32.0000 1.9980 1.9992 419.0724 419.3782 0.0458 -1.0000 -1.0000 3822629 1579729106.50 151.4643 60.0029 32.0000 1.9979 1.9991 418.9385 419.2438 0.0457 -1.0000 -1.0000 3822691 1579729106.60 151.4643 60.0029 32.0000 1.9980 1.9992 418.9421 419.2479 0.0459 -1.0000 -1.0000 3822769 1579729106.70 151.4374 60.0029 32.0000 1.9980 1.9992 419.0920 419.3982 0.0458 -1.0000 -1.0000 3822832 1579729106.80 151.4374 60.0029 32.0000 1.9978 1.9990 419.0916 419.3971 0.0458 -1.0000 -1.0000 3822894 1579729106.90 151.4374 60.0029 32.0000 1.9989 2.0001 418.9936 419.2999 0.0459 -1.0000 -1.0000 3822972 1579729107.00 151.4374 60.0029 32.0000 1.9984 1.9996 418.8499 419.1562 0.0459 -1.0000 -1.0000 3823035 1579729107.10 151.4374 60.0029 32.0000 1.9982 1.9994 418.9873 419.2918 0.0457 -1.0000 -1.0000 3823097 1579729107.20 151.4841 60.0029 32.0000 1.9990 2.0002 419.0846 419.3905 0.0458 -1.0000 -1.0000 3823160 1579729107.30 151.5309 60.0029 32.0000 1.9979 1.9991 418.9887 419.2945 0.0458 -1.0000 -1.0000 3823222 1579729107.40 151.5309 60.0029 32.0000 1.9988 2.0000 418.8868 419.1925 0.0457 -1.0000 -1.0000 3823410 1579729107.50 151.5309 60.0029 32.0000 1.9992 2.0004 418.8944 419.1994 0.0457 -1.0000 -1.0000 3823488 1579729107.60 151.5309 60.0029 32.0000 1.9989 2.0001 418.7605 419.0668 0.0460 -1.0000 -1.0000 3823550 1579729107.70 151.5309 60.0029 32.0000 1.9984 1.9996 419.1253 419.4330 0.0460 -1.0000 -1.0000 3823613 1579729107.80 151.5164 60.0029 32.0000 1.9979 1.9991 418.9985 419.3050 0.0459 -1.0000 -1.0000 3823675 1579729107.90 151.5164 60.0029 32.0000 1.9986 1.9998 418.8908 419.1965 0.0458 -1.0000 -1.0000 3823910 1579729108.00 151.5164 60.0029 32.0000 1.9979 1.9991 418.8439 419.1504 0.0459 -1.0000 -1.0000 3823973 1579729108.10 151.5164 60.0029 32.0000 1.9974 1.9986 418.9530 419.2591 0.0458 -1.0000 -1.0000 3824035 1579729108.20 151.5164 60.0029 32.0000 1.9974 1.9986 419.0517 419.3570 0.0456 -1.0000 -1.0000 3824097 1579729108.30 151.5019 60.0029 32.0000 1.9984 1.9996 419.0116 419.3178 0.0459 -1.0000 -1.0000 3824175 1579729108.40 151.5019 60.0029 32.0000 1.9989 2.0001 418.7818 419.0881 0.0459 -1.0000 -1.0000 3824644 1579729108.50 151.5019 60.0029 32.0000 1.9979 1.9991 418.7682 419.0736 0.0457 -1.0000 -1.0000 3824707 1579729108.60 151.5019 60.0029 32.0000 1.9980 1.9992 418.8096 419.1152 0.0458 -1.0000 -1.0000 3824785 1579729108.70 151.5019 60.0029 32.0000 1.9972 1.9984 419.0175 419.3240 0.0459 -1.0000 -1.0000 3824847 1579729108.80 151.4944 60.0029 32.0000 1.9978 1.9990 418.9809 419.2868 0.0457 -1.0000 -1.0000 3824910 1579729108.90 151.4136 60.0029 32.0000 1.9986 1.9998 418.8999 419.2057 0.0458 -1.0000 -1.0000 3825144 1579729109.00 151.4136 60.0029 32.0000 1.9994 2.0006 418.7999 419.1058 0.0458 -1.0000 -1.0000 3825207 1579729109.10 151.4136 60.0029 32.0000 1.9982 1.9994 418.8751 419.1815 0.0459 -1.0000 -1.0000 3825269 1579729109.20 151.4136 60.0029 32.0000 1.9977 1.9989 419.0033 419.3097 0.0459 -1.0000 -1.0000 3825347 1579729109.30 151.4136 60.0029 32.0000 1.9978 1.9990 419.0848 419.3906 0.0457 -1.0000 -1.0000 3825410 1579729109.40 151.4185 60.0029 32.0000 1.9985 1.9997 418.9883 419.2946 0.0459 -1.0000 -1.0000 3825644 1579729109.50 151.4185 60.0029 32.0000 1.9993 2.0005 418.9476 419.2537 0.0458 -1.0000 -1.0000 3825707 1579729109.60 151.4185 60.0029 32.0000 1.9990 2.0002 418.8568 419.1632 0.0460 -1.0000 -1.0000 3825770 1579729109.70 151.4185 60.0029 32.0000 1.9977 1.9989 419.1130 419.4192 0.0458 -1.0000 -1.0000 3825832 1579729109.80 151.4185 60.0029 32.0000 1.9983 1.9995 419.1647 419.4702 0.0458 -1.0000 -1.0000 3825894 1579729109.90 151.4397 60.0032 32.0000 1.9982 1.9994 418.9894 419.2950 0.0457 -1.0000 -1.0000 3826379 1579729110.00 151.4832 60.0038 32.0000 1.9981 1.9993 418.9135 419.2184 0.0457 -1.0000 -1.0000 3826441 1579729110.10 151.4832 60.0038 32.0000 1.9977 1.9989 419.0130 419.3187 0.0458 -1.0000 -1.0000 3826504 1579729110.20 151.4832 60.0038 32.0000 1.9974 1.9986 419.0704 419.3767 0.0459 -1.0000 -1.0000 3826582 1579729110.30 151.4832 60.0038 32.0000 1.9977 1.9989 418.9334 419.2391 0.0458 -1.0000 -1.0000 3826660 1579729110.40 151.4832 60.0038 32.0000 1.9980 1.9992 418.8163 419.1231 0.0460 -1.0000 -1.0000 3826722 1579729110.50 151.4900 60.0038 32.0000 1.9970 1.9982 418.9042 419.2108 0.0459 -1.0000 -1.0000 3826785 1579729110.60 151.4900 60.0038 32.0000 1.9974 1.9986 418.9764 419.2821 0.0458 -1.0000 -1.0000 3826863 1579729110.70 151.4900 60.0038 32.0000 1.9978 1.9990 419.1007 419.4075 0.0460 -1.0000 -1.0000 3826925 1579729110.80 151.4900 60.0038 32.0000 1.9981 1.9993 418.9009 419.2072 0.0458 -1.0000 -1.0000 3826988 1579729110.90 151.4900 60.0038 32.0000 1.9984 1.9996 418.8641 419.1700 0.0459 -1.0000 -1.0000 3827050 1579729111.00 151.4277 60.0038 32.0000 1.9975 1.9987 418.8703 419.1771 0.0459 -1.0000 -1.0000 3827129 1579729111.10 151.4079 60.0038 32.0000 1.9975 1.9987 419.1667 419.4727 0.0458 -1.0000 -1.0000 3827191 1579729111.20 151.4079 60.0038 32.0000 1.9979 1.9991 419.1283 419.4339 0.0457 -1.0000 -1.0000 3827269 1579729111.30 151.4079 60.0038 32.0000 1.9984 1.9996 419.1233 419.4292 0.0458 -1.0000 -1.0000 3827332 1579729111.40 151.4079 60.0038 32.0000 1.9980 1.9992 418.9890 419.2951 0.0458 -1.0000 -1.0000 3827410 1579729111.50 151.4079 60.0038 32.0000 1.9975 1.9987 419.1155 419.4221 0.0459 -1.0000 -1.0000 3828144 1579729111.60 151.4893 60.0038 32.0000 1.9971 1.9983 419.2085 419.5144 0.0458 -1.0000 -1.0000 3828207 1579729111.70 151.4893 60.0038 32.0000 1.9980 1.9992 419.3130 419.6188 0.0457 -1.0000 -1.0000 3828270 1579729111.80 151.4893 60.0038 32.0000 1.9990 2.0002 419.1028 419.4091 0.0459 -1.0000 -1.0000 3828332 1579729111.90 151.4893 60.0038 32.0000 1.9985 1.9997 419.1447 419.4509 0.0458 -1.0000 -1.0000 3828410 1579729112.00 151.4893 60.0038 32.0000 1.9978 1.9990 419.2455 419.5513 0.0458 -1.0000 -1.0000 3828644 1579729112.10 151.4627 60.0038 32.0000 1.9966 1.9978 419.3598 419.6658 0.0458 -1.0000 -1.0000 3828707 1579729112.20 151.4608 60.0038 32.0000 1.9974 1.9986 419.1929 419.4999 0.0459 -1.0000 -1.0000 3828769 1579729112.30 151.4608 60.0038 32.0000 1.9984 1.9996 419.3662 419.6721 0.0457 -1.0000 -1.0000 3828847 1579729112.40 151.4608 60.0038 32.0000 1.9973 1.9985 419.7048 420.0119 0.0460 -1.0000 -1.0000 3829004 1579729112.50 151.4608 60.0038 32.0000 1.9975 1.9987 420.0381 420.3451 0.0459 -1.0000 -1.0000 3829066 1579729112.60 151.4608 60.0038 32.0000 1.9974 1.9986 419.9899 420.2969 0.0459 -1.0000 -1.0000 3829129 1579729112.70 151.4699 60.0038 32.0000 1.9977 1.9990 420.0063 420.3129 0.0458 -1.0000 -1.0000 3829191 1579729112.80 151.4699 60.0038 32.0000 1.9985 1.9997 419.8897 420.1965 0.0459 -1.0000 -1.0000 3829254 1579729112.90 151.4699 60.0038 32.0000 1.9975 1.9987 419.8642 420.1710 0.0458 -1.0000 -1.0000 3829332 1579729113.00 151.4699 60.0038 32.0000 1.9973 1.9985 419.9244 420.2324 0.0461 -1.0000 -1.0000 3829394 1579729113.10 151.4699 60.0038 32.0000 1.9962 1.9974 419.8387 420.1464 0.0459 -1.0000 -1.0000 3829457 1579729113.20 151.4171 60.0038 32.0000 1.9965 1.9977 419.8068 420.1129 0.0457 -1.0000 -1.0000 3829535 1579729113.30 151.4149 60.0038 32.0000 1.9979 1.9991 419.5658 419.8720 0.0458 -1.0000 -1.0000 3829597 1579729113.40 151.4149 60.0038 32.0000 1.9982 1.9994 419.4255 419.7310 0.0456 -1.0000 -1.0000 3829660 1579729113.50 151.4149 60.0038 32.0000 1.9972 1.9984 419.5627 419.8692 0.0459 -1.0000 -1.0000 3830441 1579729113.60 151.4149 60.0038 32.0000 1.9971 1.9983 419.7802 420.0866 0.0458 -1.0000 -1.0000 3830504 1579729113.70 151.4149 60.0038 32.0000 1.9974 1.9986 419.6667 419.9743 0.0460 -1.0000 -1.0000 3830582 1579729113.80 151.4149 60.0038 32.0000 1.9978 1.9990 419.6458 419.9523 0.0458 -1.0000 -1.0000 3830644 1579729113.90 151.3424 60.0038 32.0000 1.9986 1.9998 419.3700 419.6773 0.0460 -1.0000 -1.0000 3830707 1579729114.00 151.3424 60.0038 32.0000 1.9978 1.9990 419.4790 419.7857 0.0458 -1.0000 -1.0000 3830785 1579729114.10 151.3424 60.0038 32.0000 1.9970 1.9982 419.7599 420.0669 0.0459 -1.0000 -1.0000 3830847 1579729114.20 151.3424 60.0038 32.0000 1.9973 1.9985 420.0547 420.3608 0.0458 -1.0000 -1.0000 3830910 1579729114.30 151.3424 60.0038 32.0000 1.9971 1.9983 420.1206 420.4282 0.0459 -1.0000 -1.0000 3830972 1579729114.40 151.3778 60.0038 32.0000 1.9981 1.9993 419.7675 420.0746 0.0459 -1.0000 -1.0000 3831035 1579729114.50 151.4604 60.0038 32.0000 1.9987 1.9999 419.6843 419.9913 0.0459 -1.0000 -1.0000 3831097 1579729114.60 151.4604 60.0038 32.0000 1.9978 1.9990 419.7987 420.1059 0.0459 -1.0000 -1.0000 3831175 1579729114.70 151.4604 60.0038 32.0000 1.9985 1.9997 419.9386 420.2451 0.0458 -1.0000 -1.0000 3831238 1579729114.80 151.4604 60.0038 32.0000 1.9986 1.9998 419.6745 419.9813 0.0459 -1.0000 -1.0000 3831300 1579729114.90 151.4604 60.0038 32.0000 1.9981 1.9993 419.4467 419.7537 0.0459 -1.0000 -1.0000 3831379 1579729115.00 151.5289 60.0033 32.0000 1.9979 1.9992 419.6439 419.9501 0.0457 -1.0000 -1.0000 3831441 1579729115.10 151.5289 60.0033 32.0000 1.9977 1.9989 419.7084 420.0151 0.0458 -1.0000 -1.0000 3831504 1579729115.20 151.5289 60.0033 32.0000 1.9988 2.0000 419.7675 420.0735 0.0458 -1.0000 -1.0000 3831566 1579729115.30 151.5289 60.0033 32.0000 1.9981 1.9993 419.6362 419.9433 0.0460 -1.0000 -1.0000 3831629 1579729115.40 151.5289 60.0033 32.0000 1.9979 1.9991 419.5841 419.8918 0.0460 -1.0000 -1.0000 3831707 1579729115.50 151.5103 60.0033 32.0000 1.9980 1.9992 419.7688 420.0761 0.0459 -1.0000 -1.0000 3831770 1579729115.60 151.5062 60.0033 32.0000 1.9973 1.9985 419.8137 420.1202 0.0458 -1.0000 -1.0000 3831894 1579729115.70 151.5062 60.0033 32.0000 1.9983 1.9995 419.5809 419.8877 0.0459 -1.0000 -1.0000 3831973 1579729115.80 151.5062 60.0033 32.0000 1.9986 1.9998 419.6381 419.9456 0.0459 -1.0000 -1.0000 3832035 1579729115.90 151.5062 60.0033 32.0000 1.9976 1.9988 419.8449 420.1517 0.0459 -1.0000 -1.0000 3832097 1579729116.00 151.5062 60.0033 32.0000 1.9976 1.9988 419.8880 420.1946 0.0458 -1.0000 -1.0000 3832160 1579729116.10 151.3969 60.0033 32.0000 1.9972 1.9984 419.9582 420.2657 0.0459 -1.0000 -1.0000 3832644 1579729116.20 151.3969 60.0033 32.0000 1.9980 1.9992 419.9720 420.2792 0.0459 -1.0000 -1.0000 3832707 1579729116.30 151.3969 60.0033 32.0000 1.9986 1.9998 419.7694 420.0759 0.0458 -1.0000 -1.0000 3832785 1579729116.40 151.3969 60.0033 32.0000 1.9974 1.9986 419.8169 420.1237 0.0459 -1.0000 -1.0000 3832847 1579729116.50 151.3969 60.0033 32.0000 1.9970 1.9982 419.8716 420.1790 0.0459 -1.0000 -1.0000 3832910 1579729116.60 151.4006 60.0033 32.0000 1.9975 1.9987 419.9299 420.2373 0.0459 -1.0000 -1.0000 3833144 1579729116.70 151.4025 60.0033 32.0000 1.9982 1.9994 419.7085 420.0151 0.0458 -1.0000 -1.0000 3833207 1579729116.80 151.4025 60.0033 32.0000 1.9979 1.9991 419.8171 420.1244 0.0460 -1.0000 -1.0000 3833269 1579729116.90 151.4025 60.0033 32.0000 1.9973 1.9985 419.8701 420.1774 0.0459 -1.0000 -1.0000 3833347 1579729117.00 151.4025 60.0033 32.0000 1.9979 1.9991 419.8119 420.1190 0.0459 -1.0000 -1.0000 3833410 1579729117.10 151.4025 60.0033 32.0000 1.9994 2.0006 419.5219 419.8293 0.0460 -1.0000 -1.0000 3833473 1579729117.20 151.5043 60.0033 32.0000 1.9981 1.9994 419.4752 419.7820 0.0459 -1.0000 -1.0000 3833535 1579729117.30 151.5043 60.0033 32.0000 1.9977 1.9989 419.6154 419.9232 0.0461 -1.0000 -1.0000 3833613 1579729117.40 151.5043 60.0033 32.0000 1.9969 1.9981 419.6482 419.9560 0.0460 -1.0000 -1.0000 3833691 1579729117.50 151.5043 60.0033 32.0000 1.9979 1.9991 419.7287 420.0360 0.0460 -1.0000 -1.0000 3833754 1579729117.60 151.5043 60.0033 32.0000 1.9970 1.9982 419.6310 419.9391 0.0460 -1.0000 -1.0000 3833816 1579729117.70 151.5043 60.0033 32.0000 1.9979 1.9991 419.4441 419.7509 0.0458 -1.0000 -1.0000 3833879 1579729117.80 151.4983 60.0033 32.0000 1.9983 1.9995 419.6191 419.9261 0.0459 -1.0000 -1.0000 3833941 1579729117.90 151.4983 60.0033 32.0000 1.9967 1.9979 419.7390 420.0460 0.0459 -1.0000 -1.0000 3834004 1579729118.00 151.4983 60.0033 32.0000 1.9975 1.9987 419.8268 420.1337 0.0459 -1.0000 -1.0000 3834082 1579729118.10 151.4983 60.0033 32.0000 1.9975 1.9987 419.7842 420.0916 0.0460 -1.0000 -1.0000 3834144 1579729118.20 151.4983 60.0033 32.0000 1.9976 1.9988 419.8588 420.1665 0.0459 -1.0000 -1.0000 3834207 1579729118.30 151.4819 60.0033 32.0000 1.9967 1.9979 420.0053 420.3120 0.0458 -1.0000 -1.0000 3834285 1579729118.40 151.4800 60.0033 32.0000 1.9975 1.9987 420.1467 420.4539 0.0459 -1.0000 -1.0000 3834347 1579729118.50 151.4800 60.0033 32.0000 1.9982 1.9994 420.1676 420.4754 0.0460 -1.0000 -1.0000 3834410 1579729118.60 151.4800 60.0033 32.0000 1.9986 1.9998 420.0944 420.4021 0.0460 -1.0000 -1.0000 3834488 1579729118.70 151.4800 60.0033 32.0000 1.9985 1.9997 420.1205 420.4289 0.0460 -1.0000 -1.0000 3834707 1579729118.80 151.4800 60.0033 32.0000 1.9974 1.9986 420.1647 420.4709 0.0457 -1.0000 -1.0000 3834769 1579729118.90 151.4790 60.0033 32.0000 1.9978 1.9990 420.2147 420.5217 0.0459 -1.0000 -1.0000 3834847 1579729119.00 151.4786 60.0033 32.0000 1.9986 1.9998 420.1555 420.4630 0.0459 -1.0000 -1.0000 3834910 1579729119.10 151.4786 60.0033 32.0000 1.9987 1.9999 420.1491 420.4556 0.0458 -1.0000 -1.0000 3834972 1579729119.20 151.4786 60.0033 32.0000 1.9983 1.9995 420.1957 420.5031 0.0460 -1.0000 -1.0000 3835722 1579729119.30 151.4786 60.0033 32.0000 1.9976 1.9988 420.2535 420.5608 0.0458 -1.0000 -1.0000 3835770 1579729119.40 151.4872 60.0033 32.0000 1.9983 1.9995 420.1580 420.4653 0.0459 -1.0000 -1.0000 3835847 1579729119.50 151.5848 60.0033 32.0000 1.9983 1.9995 420.0848 420.3918 0.0459 -1.0000 -1.0000 3835910 1579729119.60 151.5848 60.0033 32.0000 1.9981 1.9993 420.1394 420.4472 0.0460 -1.0000 -1.0000 3835973 1579729119.70 151.5848 60.0033 32.0000 1.9980 1.9992 420.1613 420.4693 0.0460 -1.0000 -1.0000 3836050 1579729119.80 151.5848 60.0033 32.0000 1.9975 1.9987 419.9489 420.2564 0.0459 -1.0000 -1.0000 3836113 1579729119.90 151.5848 60.0033 32.0000 1.9986 1.9998 419.9925 420.2995 0.0458 -1.0000 -1.0000 3836176 1579729120.00 151.5013 60.0031 32.0000 1.9989 2.0001 419.7766 420.0830 0.0459 -1.0000 -1.0000 3836238 1579729120.10 151.5013 60.0031 32.0000 1.9976 1.9988 419.9926 420.3007 0.0460 -1.0000 -1.0000 3836301 1579729120.20 151.5013 60.0031 32.0000 1.9977 1.9989 419.9993 420.3064 0.0458 -1.0000 -1.0000 3836425 1579729120.30 151.5013 60.0031 32.0000 1.9976 1.9988 419.9890 420.2954 0.0459 -1.0000 -1.0000 3836504 1579729120.40 151.5013 60.0031 32.0000 1.9974 1.9986 419.8658 420.1735 0.0460 -1.0000 -1.0000 3836566 1579729120.50 151.4894 60.0031 32.0000 1.9978 1.9990 419.6197 419.9263 0.0458 -1.0000 -1.0000 3836629 1579729120.60 151.4530 60.0031 32.0000 1.9982 1.9994 419.5885 419.8948 0.0459 -1.0000 -1.0000 3836707 1579729120.70 151.4530 60.0031 32.0000 1.9975 1.9987 419.7271 420.0341 0.0459 -1.0000 -1.0000 3836941 1579729120.80 151.4530 60.0031 32.0000 1.9983 1.9995 419.8432 420.1499 0.0458 -1.0000 -1.0000 3837004 1579729120.90 151.4530 60.0031 32.0000 1.9988 2.0000 419.7990 420.1075 0.0460 -1.0000 -1.0000 3837082 1579729121.00 151.4530 60.0031 32.0000 1.9989 2.0001 419.7596 420.0666 0.0459 -1.0000 -1.0000 3837144 1579729121.10 151.4375 60.0031 32.0000 1.9981 1.9993 419.7802 420.0876 0.0460 -1.0000 -1.0000 3837207 1579729121.20 151.4375 60.0031 32.0000 1.9978 1.9990 419.8443 420.1511 0.0459 -1.0000 -1.0000 3837394 1579729121.30 151.4375 60.0031 32.0000 1.9984 1.9996 419.6550 419.9630 0.0460 -1.0000 -1.0000 3837457 1579729121.40 151.4375 60.0031 32.0000 1.9993 2.0005 419.6316 419.9385 0.0459 -1.0000 -1.0000 3837535 1579729121.50 151.4375 60.0031 32.0000 1.9989 2.0002 419.8896 420.1960 0.0459 -1.0000 -1.0000 3837597 1579729121.60 151.5065 60.0031 32.0000 1.9980 1.9992 420.0011 420.3089 0.0459 -1.0000 -1.0000 3837660 1579729121.70 151.5215 60.0031 32.0000 1.9984 1.9996 419.8699 420.1769 0.0459 -1.0000 -1.0000 3837926 1579729121.80 151.5215 60.0031 32.0000 1.9983 1.9995 419.7944 420.1003 0.0458 -1.0000 -1.0000 3837988 1579729121.90 151.5215 60.0031 32.0000 1.9993 2.0005 419.6006 419.9075 0.0460 -1.0000 -1.0000 3838050 1579729122.00 151.5215 60.0031 32.0000 1.9982 1.9994 419.7080 420.0153 0.0459 -1.0000 -1.0000 3838113 1579729122.10 151.5215 60.0031 32.0000 1.9980 1.9992 419.7982 420.1050 0.0458 -1.0000 -1.0000 3838176 1579729122.20 151.5176 60.0031 32.0000 1.9979 1.9991 419.6351 419.9418 0.0459 -1.0000 -1.0000 3838238 1579729122.30 151.5176 60.0031 32.0000 1.9976 1.9988 419.3882 419.6951 0.0459 -1.0000 -1.0000 3838676 1579729122.40 151.5176 60.0031 32.0000 1.9977 1.9989 419.4424 419.7480 0.0457 -1.0000 -1.0000 3838738 1579729122.50 151.5176 60.0031 32.0000 1.9980 1.9992 419.5961 419.9029 0.0459 -1.0000 -1.0000 3838801 1579729122.60 151.5176 60.0031 32.0000 1.9984 1.9996 419.4747 419.7812 0.0459 -1.0000 -1.0000 3838879 1579729122.70 151.5101 60.0031 32.0000 1.9984 1.9996 419.4095 419.7148 0.0456 -1.0000 -1.0000 3838941 1579729122.80 151.5009 60.0031 32.0000 1.9974 1.9986 419.6612 419.9681 0.0459 -1.0000 -1.0000 3839176 1579729122.90 151.5009 60.0031 32.0000 1.9973 1.9985 419.8173 420.1239 0.0458 -1.0000 -1.0000 3839254 1579729123.00 151.5009 60.0031 32.0000 1.9974 1.9986 420.0242 420.3309 0.0458 -1.0000 -1.0000 3839316 1579729123.10 151.5009 60.0031 32.0000 1.9983 1.9995 420.0019 420.3090 0.0459 -1.0000 -1.0000 3839379 1579729123.20 151.5009 60.0031 32.0000 1.9985 1.9997 419.8655 420.1721 0.0458 -1.0000 -1.0000 3839457 1579729123.30 151.4347 60.0031 32.0000 1.9985 1.9997 419.7709 420.0778 0.0459 -1.0000 -1.0000 3839941 1579729123.40 151.4347 60.0031 32.0000 1.9979 1.9991 419.9573 420.2648 0.0460 -1.0000 -1.0000 3840020 1579729123.50 151.4347 60.0031 32.0000 1.9979 1.9991 420.0905 420.3978 0.0458 -1.0000 -1.0000 3840082 1579729123.60 151.4347 60.0031 32.0000 1.9984 1.9996 419.9449 420.2525 0.0460 -1.0000 -1.0000 3840144 1579729123.70 151.4347 60.0031 32.0000 1.9985 1.9997 419.8774 420.1841 0.0458 -1.0000 -1.0000 3840222 1579729123.80 151.5068 60.0031 32.0000 1.9980 1.9992 419.9978 420.3036 0.0457 -1.0000 -1.0000 3840441 1579729123.90 151.5324 60.0031 32.0000 1.9979 1.9991 420.1044 420.4115 0.0459 -1.0000 -1.0000 3840504 1579729124.00 151.5324 60.0031 32.0000 1.9978 1.9991 420.0956 420.4031 0.0459 -1.0000 -1.0000 3840582 1579729124.10 151.5324 60.0031 32.0000 1.9989 2.0001 420.1816 420.4888 0.0459 -1.0000 -1.0000 3840644 1579729124.20 151.5324 60.0031 32.0000 1.9992 2.0004 420.1123 420.4194 0.0459 -1.0000 -1.0000 3840707 1579729124.30 151.5319 60.0031 32.0000 1.9980 1.9992 420.1090 420.4162 0.0458 -1.0000 -1.0000 3841410 1579729124.40 151.5204 60.0031 32.0000 1.9975 1.9987 420.2844 420.5913 0.0458 -1.0000 -1.0000 3841473 1579729124.50 151.5204 60.0031 32.0000 1.9978 1.9990 420.2123 420.5193 0.0458 -1.0000 -1.0000 3841535 1579729124.60 151.5204 60.0031 32.0000 1.9978 1.9990 419.9818 420.2885 0.0458 -1.0000 -1.0000 3841613 1579729124.70 151.5204 60.0031 32.0000 1.9974 1.9986 420.1536 420.4604 0.0458 -1.0000 -1.0000 3841676 1579729124.80 151.5204 60.0031 32.0000 1.9972 1.9984 420.2269 420.5340 0.0459 -1.0000 -1.0000 3841738 1579729124.90 151.5191 60.0030 32.0000 1.9979 1.9991 420.1648 420.4716 0.0458 -1.0000 -1.0000 3841801 1579729125.00 151.5191 60.0030 32.0000 1.9981 1.9993 419.9704 420.2763 0.0457 -1.0000 -1.0000 3841863 1579729125.10 151.5191 60.0030 32.0000 1.9989 2.0001 419.9651 420.2714 0.0458 -1.0000 -1.0000 3841926 1579729125.20 151.5191 60.0030 32.0000 1.9979 1.9991 420.1971 420.5046 0.0459 -1.0000 -1.0000 3842004 1579729125.30 151.5191 60.0030 32.0000 1.9983 1.9995 420.2161 420.5230 0.0458 -1.0000 -1.0000 3842066 1579729125.40 151.5111 60.0030 32.0000 1.9976 1.9988 420.1810 420.4881 0.0459 -1.0000 -1.0000 3842129 1579729125.50 151.4633 60.0030 32.0000 1.9982 1.9994 419.9402 420.2470 0.0458 -1.0000 -1.0000 3842191 1579729125.60 151.4633 60.0030 32.0000 1.9987 1.9999 419.7563 420.0627 0.0458 -1.0000 -1.0000 3842254 1579729125.70 151.4633 60.0030 32.0000 1.9981 1.9993 419.8975 420.2037 0.0458 -1.0000 -1.0000 3842332 1579729125.80 151.4633 60.0030 32.0000 1.9984 1.9996 419.9514 420.2576 0.0458 -1.0000 -1.0000 3842394 1579729125.90 151.4633 60.0030 32.0000 1.9988 2.0000 419.9748 420.2818 0.0459 -1.0000 -1.0000 3842457 1579729126.00 151.4465 60.0030 32.0000 1.9984 1.9996 419.8139 420.1200 0.0457 -1.0000 -1.0000 3842535 1579729126.10 151.4465 60.0030 32.0000 1.9982 1.9994 419.9660 420.2718 0.0457 -1.0000 -1.0000 3842597 1579729126.20 151.4465 60.0030 32.0000 1.9977 1.9989 420.0518 420.3585 0.0458 -1.0000 -1.0000 3842660 1579729126.30 151.4465 60.0030 32.0000 1.9977 1.9989 420.0172 420.3236 0.0458 -1.0000 -1.0000 3842738 1579729126.40 151.4465 60.0030 32.0000 1.9982 1.9994 419.9232 420.2302 0.0459 -1.0000 -1.0000 3842801 1579729126.50 151.4465 60.0030 32.0000 1.9992 2.0004 419.6106 419.9174 0.0459 -1.0000 -1.0000 3842863 1579729126.60 151.4465 60.0030 32.0000 1.9989 2.0001 419.6102 419.9173 0.0459 -1.0000 -1.0000 3842941 1579729126.70 151.5349 60.0030 32.0000 1.9981 1.9993 419.5489 419.8550 0.0458 -1.0000 -1.0000 3843004 1579729126.80 151.5349 60.0030 32.0000 1.9974 1.9986 419.5924 419.8988 0.0458 -1.0000 -1.0000 3843066 1579729126.90 151.5349 60.0030 32.0000 1.9985 1.9997 419.5221 419.8283 0.0458 -1.0000 -1.0000 3843129 1579729127.00 151.5349 60.0030 32.0000 1.9981 1.9993 419.5789 419.8860 0.0459 -1.0000 -1.0000 3843191 1579729127.10 151.5349 60.0030 32.0000 1.9984 1.9996 419.5661 419.8729 0.0459 -1.0000 -1.0000 3843269 1579729127.20 151.5313 60.0030 32.0000 1.9974 1.9986 419.7077 420.0143 0.0458 -1.0000 -1.0000 3843332 1579729127.30 151.5313 60.0030 32.0000 1.9978 1.9990 419.9443 420.2512 0.0459 -1.0000 -1.0000 3843394 1579729127.40 151.5313 60.0030 32.0000 1.9979 1.9991 419.7981 420.1053 0.0459 -1.0000 -1.0000 3843629 1579729127.50 151.5313 60.0030 32.0000 1.9981 1.9993 419.6262 419.9338 0.0460 -1.0000 -1.0000 3843691 1579729127.60 151.5313 60.0030 32.0000 1.9977 1.9990 419.6622 419.9693 0.0458 -1.0000 -1.0000 3843754 1579729127.70 151.5313 60.0030 32.0000 1.9977 1.9989 419.6329 419.9393 0.0459 -1.0000 -1.0000 3843832 1579729127.80 151.4802 60.0030 32.0000 1.9970 1.9982 419.8323 420.1390 0.0458 -1.0000 -1.0000 3843894 1579729127.90 151.4802 60.0030 32.0000 1.9975 1.9987 419.7133 420.0196 0.0458 -1.0000 -1.0000 3844176 1579729128.00 151.4802 60.0030 32.0000 1.9983 1.9995 419.4690 419.7759 0.0461 -1.0000 -1.0000 3844254 1579729128.10 151.4802 60.0030 32.0000 1.9978 1.9990 419.6453 419.9530 0.0459 -1.0000 -1.0000 3844316 1579729128.20 151.4802 60.0030 32.0000 1.9975 1.9987 419.7669 420.0741 0.0460 -1.0000 -1.0000 3844379 1579729128.30 151.4430 60.0030 32.0000 1.9971 1.9983 419.8302 420.1381 0.0460 -1.0000 -1.0000 3844441 1579729128.40 151.4430 60.0030 32.0000 1.9972 1.9984 419.7699 420.0758 0.0457 -1.0000 -1.0000 3844676 1579729128.50 151.4430 60.0030 32.0000 1.9983 1.9995 419.7026 420.0093 0.0458 -1.0000 -1.0000 3844738 1579729128.60 151.4430 60.0030 32.0000 1.9986 1.9998 419.7291 420.0359 0.0459 -1.0000 -1.0000 3844816 1579729128.70 151.4430 60.0030 32.0000 1.9981 1.9993 419.7595 420.0656 0.0458 -1.0000 -1.0000 3844879 1579729128.80 151.4455 60.0030 32.0000 1.9973 1.9985 419.7739 420.0805 0.0458 -1.0000 -1.0000 3844941 1579729128.90 151.4484 60.0030 32.0000 1.9973 1.9985 419.7700 420.0761 0.0458 -1.0000 -1.0000 3845176 1579729129.00 151.4484 60.0030 32.0000 1.9985 1.9997 419.7951 420.1035 0.0460 -1.0000 -1.0000 3845238 1579729129.10 151.4484 60.0030 32.0000 1.9980 1.9992 419.7117 420.0175 0.0458 -1.0000 -1.0000 3845300 1579729129.20 151.4484 60.0030 32.0000 1.9976 1.9988 419.8484 420.1559 0.0460 -1.0000 -1.0000 3845379 1579729129.30 151.4484 60.0030 32.0000 1.9977 1.9989 419.7613 420.0679 0.0458 -1.0000 -1.0000 3845441 1579729129.40 151.5381 60.0030 32.0000 1.9980 1.9992 419.7430 420.0496 0.0458 -1.0000 -1.0000 3845707 1579729129.50 151.5381 60.0030 32.0000 1.9984 1.9996 419.6555 419.9613 0.0458 -1.0000 -1.0000 3845770 1579729129.60 151.5381 60.0030 32.0000 1.9986 1.9998 419.7261 420.0327 0.0459 -1.0000 -1.0000 3845832 1579729129.70 151.5381 60.0030 32.0000 1.9979 1.9991 419.8084 420.1159 0.0459 -1.0000 -1.0000 3845910 1579729129.80 151.5381 60.0030 32.0000 1.9979 1.9991 419.8465 420.1534 0.0459 -1.0000 -1.0000 3845973 1579729129.90 151.5404 60.0032 32.0000 1.9981 1.9993 419.7450 420.0533 0.0461 -1.0000 -1.0000 3846457 1579729130.00 151.5441 60.0035 32.0000 1.9983 1.9995 419.6646 419.9719 0.0459 -1.0000 -1.0000 3846519 1579729130.10 151.5441 60.0035 32.0000 1.9987 1.9999 419.6136 419.9195 0.0457 -1.0000 -1.0000 3846582 1579729130.20 151.5441 60.0035 32.0000 1.9981 1.9993 419.8134 420.1200 0.0459 -1.0000 -1.0000 3846644 1579729130.30 151.5441 60.0035 32.0000 1.9983 1.9995 419.7930 420.1005 0.0459 -1.0000 -1.0000 3846722 1579729130.40 151.5441 60.0035 32.0000 1.9978 1.9990 419.6970 420.0041 0.0459 -1.0000 -1.0000 3846785 1579729130.50 151.4292 60.0035 32.0000 1.9988 2.0000 419.7190 420.0261 0.0460 -1.0000 -1.0000 3847473 1579729130.60 151.4292 60.0035 32.0000 1.9978 1.9990 419.7825 420.0894 0.0459 -1.0000 -1.0000 3847535 1579729130.70 151.4292 60.0035 32.0000 1.9978 1.9990 419.7949 420.1022 0.0459 -1.0000 -1.0000 3847597 1579729130.80 151.4292 60.0035 32.0000 1.9986 1.9998 419.7511 420.0592 0.0461 -1.0000 -1.0000 3847660 1579729130.90 151.4292 60.0035 32.0000 1.9993 2.0005 419.7417 420.0489 0.0459 -1.0000 -1.0000 3847738 1579729131.00 151.4637 60.0035 32.0000 1.9986 1.9998 419.6137 419.9202 0.0458 -1.0000 -1.0000 3847801 1579729131.10 151.4637 60.0035 32.0000 1.9977 1.9989 419.5992 419.9067 0.0460 -1.0000 -1.0000 3847863 1579729131.20 151.4637 60.0035 32.0000 1.9973 1.9985 419.6922 419.9998 0.0460 -1.0000 -1.0000 3847941 1579729131.30 151.4637 60.0035 32.0000 1.9983 1.9995 419.6117 419.9190 0.0459 -1.0000 -1.0000 3848004 1579729131.40 151.4637 60.0035 32.0000 1.9989 2.0001 419.5258 419.8332 0.0460 -1.0000 -1.0000 3848066 1579729131.50 151.4674 60.0035 32.0000 1.9983 1.9995 419.6094 419.9164 0.0459 -1.0000 -1.0000 3848129 1579729131.60 151.4880 60.0035 32.0000 1.9974 1.9986 419.7474 420.0543 0.0459 -1.0000 -1.0000 3848191 1579729131.70 151.4880 60.0035 32.0000 1.9979 1.9991 419.7632 420.0701 0.0459 -1.0000 -1.0000 3848270 1579729131.80 151.4880 60.0035 32.0000 1.9985 1.9997 419.6357 419.9429 0.0459 -1.0000 -1.0000 3848332 1579729131.90 151.4880 60.0035 32.0000 1.9987 1.9999 419.4214 419.7288 0.0460 -1.0000 -1.0000 3848394 1579729132.00 151.4880 60.0035 32.0000 1.9984 1.9996 419.4483 419.7545 0.0458 -1.0000 -1.0000 3848472 1579729132.10 151.5074 60.0035 32.0000 1.9974 1.9986 419.6733 419.9802 0.0459 -1.0000 -1.0000 3848535 1579729132.20 151.5074 60.0035 32.0000 1.9975 1.9987 419.6778 419.9848 0.0458 -1.0000 -1.0000 3848597 1579729132.30 151.5074 60.0035 32.0000 1.9981 1.9993 419.6733 419.9810 0.0460 -1.0000 -1.0000 3848660 1579729132.40 151.5074 60.0035 32.0000 1.9989 2.0001 419.5601 419.8680 0.0459 -1.0000 -1.0000 3848722 1579729132.50 151.5074 60.0035 32.0000 1.9979 1.9991 419.6136 419.9196 0.0457 -1.0000 -1.0000 3848801 1579729132.60 151.5074 60.0035 32.0000 1.9973 1.9985 419.6697 419.9775 0.0460 -1.0000 -1.0000 3848863 1579729132.70 151.4763 60.0035 32.0000 1.9971 1.9983 419.5302 419.8364 0.0459 -1.0000 -1.0000 3848926 1579729132.80 151.4757 60.0035 32.0000 1.9978 1.9990 419.3373 419.6440 0.0459 -1.0000 -1.0000 3848988 1579729132.90 151.4757 60.0035 32.0000 1.9983 1.9995 419.1960 419.5024 0.0459 -1.0000 -1.0000 3849066 1579729133.00 151.4757 60.0035 32.0000 1.9981 1.9993 419.2005 419.5074 0.0460 -1.0000 -1.0000 3849129 1579729133.10 151.4757 60.0035 32.0000 1.9983 1.9995 419.2741 419.5803 0.0458 -1.0000 -1.0000 3849191 1579729133.20 151.4735 60.0035 32.0000 1.9979 1.9991 419.3200 419.6267 0.0459 -1.0000 -1.0000 3849269 1579729133.30 151.4537 60.0035 32.0000 1.9976 1.9988 419.3495 419.6570 0.0460 -1.0000 -1.0000 3849332 1579729133.40 151.4537 60.0035 32.0000 1.9983 1.9995 419.2704 419.5771 0.0459 -1.0000 -1.0000 3849394 1579729133.50 151.4537 60.0035 32.0000 1.9984 1.9996 419.2967 419.6032 0.0459 -1.0000 -1.0000 3849457 1579729133.60 151.4537 60.0035 32.0000 1.9987 1.9999 419.3415 419.6482 0.0459 -1.0000 -1.0000 3849894 1579729133.70 151.4537 60.0035 32.0000 1.9982 1.9994 419.3692 419.6772 0.0461 -1.0000 -1.0000 3849973 1579729133.80 151.4752 60.0035 32.0000 1.9987 1.9999 419.3275 419.6353 0.0460 -1.0000 -1.0000 3850035 1579729133.90 151.4800 60.0035 32.0000 1.9986 1.9998 419.4013 419.7086 0.0459 -1.0000 -1.0000 3850097 1579729134.00 151.4800 60.0035 32.0000 1.9972 1.9984 419.6268 419.9341 0.0460 -1.0000 -1.0000 3850160 1579729134.10 151.4800 60.0035 32.0000 1.9975 1.9987 419.5990 419.9060 0.0459 -1.0000 -1.0000 3850410 1579729134.20 151.4800 60.0035 32.0000 1.9982 1.9994 419.4428 419.7506 0.0461 -1.0000 -1.0000 3850472 1579729134.30 151.4800 60.0035 32.0000 1.9981 1.9993 419.4160 419.7236 0.0460 -1.0000 -1.0000 3850535 1579729134.40 151.5359 60.0035 32.0000 1.9985 1.9997 419.4557 419.7636 0.0460 -1.0000 -1.0000 3850613 1579729134.50 151.5359 60.0035 32.0000 1.9974 1.9986 419.4410 419.7478 0.0459 -1.0000 -1.0000 3850675 1579729134.60 151.5359 60.0035 32.0000 1.9974 1.9986 419.5279 419.8351 0.0460 -1.0000 -1.0000 3850910 1579729134.70 151.5359 60.0035 32.0000 1.9984 1.9996 419.3827 419.6893 0.0459 -1.0000 -1.0000 3850972 1579729134.80 151.5359 60.0035 32.0000 1.9975 1.9987 419.2992 419.6061 0.0460 -1.0000 -1.0000 3851035 1579729134.90 151.5015 60.0038 32.0000 1.9982 1.9994 419.5188 419.8266 0.0460 -1.0000 -1.0000 3851113 1579729135.00 151.5015 60.0038 32.0000 1.9976 1.9988 419.5137 419.8202 0.0458 -1.0000 -1.0000 3851175 1579729135.10 151.5015 60.0038 32.0000 1.9972 1.9984 419.5412 419.8480 0.0459 -1.0000 -1.0000 3851410 1579729135.20 151.5015 60.0038 32.0000 1.9977 1.9989 419.4628 419.7702 0.0460 -1.0000 -1.0000 3851473 1579729135.30 151.5015 60.0038 32.0000 1.9989 2.0001 419.3271 419.6347 0.0461 -1.0000 -1.0000 3851535 1579729135.40 151.5010 60.0038 32.0000 1.9993 2.0005 419.3020 419.6103 0.0461 -1.0000 -1.0000 3851613 1579729135.50 151.4943 60.0038 32.0000 1.9984 1.9996 419.4563 419.7641 0.0460 -1.0000 -1.0000 3851676 1579729135.60 151.4943 60.0038 32.0000 1.9974 1.9986 419.4537 419.7602 0.0459 -1.0000 -1.0000 3852160 1579729135.70 151.4943 60.0038 32.0000 1.9984 1.9996 419.2783 419.5861 0.0461 -1.0000 -1.0000 3852238 1579729135.80 151.4943 60.0038 32.0000 1.9989 2.0001 419.2423 419.5506 0.0462 -1.0000 -1.0000 3852301 1579729135.90 151.4943 60.0038 32.0000 1.9982 1.9994 419.4619 419.7697 0.0460 -1.0000 -1.0000 3852363 1579729136.00 151.4888 60.0038 32.0000 1.9987 1.9999 419.4208 419.7278 0.0459 -1.0000 -1.0000 3852441 1579729136.10 151.4888 60.0038 32.0000 1.9981 1.9993 419.2967 419.6039 0.0461 -1.0000 -1.0000 3852504 1579729136.20 151.4888 60.0038 32.0000 1.9985 1.9997 419.1512 419.4587 0.0460 -1.0000 -1.0000 3852566 1579729136.30 151.4888 60.0038 32.0000 1.9986 1.9998 419.2246 419.5311 0.0459 -1.0000 -1.0000 3852629 1579729136.40 151.4888 60.0038 32.0000 1.9978 1.9990 419.3293 419.6371 0.0461 -1.0000 -1.0000 3852691 1579729136.50 151.5328 60.0038 32.0000 1.9974 1.9986 419.4749 419.7823 0.0460 -1.0000 -1.0000 3852754 1579729136.60 151.5328 60.0038 32.0000 1.9980 1.9992 419.3256 419.6338 0.0461 -1.0000 -1.0000 3852847 1579729136.70 151.5328 60.0038 32.0000 1.9990 2.0002 419.2516 419.5588 0.0459 -1.0000 -1.0000 3852910 1579729136.80 151.5328 60.0038 32.0000 1.9980 1.9992 419.4034 419.7119 0.0462 -1.0000 -1.0000 3852972 1579729136.90 151.5328 60.0038 32.0000 1.9983 1.9995 419.6687 419.9775 0.0461 -1.0000 -1.0000 3853050 1579729137.00 151.5328 60.0038 32.0000 1.9981 1.9993 419.8597 420.1680 0.0461 -1.0000 -1.0000 3853113 1579729137.10 151.4565 60.0038 32.0000 1.9987 1.9999 419.7232 420.0311 0.0460 -1.0000 -1.0000 3853175 1579729137.20 151.4565 60.0038 32.0000 1.9984 1.9996 419.5893 419.8968 0.0460 -1.0000 -1.0000 3853660 1579729137.30 151.4565 60.0038 32.0000 1.9976 1.9988 419.7094 420.0180 0.0462 -1.0000 -1.0000 3853723 1579729137.40 151.4565 60.0038 32.0000 1.9974 1.9986 419.7955 420.1033 0.0460 -1.0000 -1.0000 3853801 1579729137.50 151.4565 60.0038 32.0000 1.9971 1.9983 419.9008 420.2094 0.0461 -1.0000 -1.0000 3853863 1579729137.60 151.4337 60.0038 32.0000 1.9978 1.9991 419.8003 420.1082 0.0460 -1.0000 -1.0000 3853926 1579729137.70 151.4337 60.0038 32.0000 1.9983 1.9995 419.4931 419.8009 0.0460 -1.0000 -1.0000 3854160 1579729137.80 151.4337 60.0038 32.0000 1.9984 1.9996 419.5349 419.8428 0.0461 -1.0000 -1.0000 3854223 1579729137.90 151.4337 60.0038 32.0000 1.9980 1.9992 419.6633 419.9716 0.0461 -1.0000 -1.0000 3854285 1579729138.00 151.4337 60.0038 32.0000 1.9976 1.9988 419.6417 419.9502 0.0461 -1.0000 -1.0000 3854347 1579729138.10 151.4442 60.0038 32.0000 1.9978 1.9990 419.4599 419.7676 0.0460 -1.0000 -1.0000 3854410 1579729138.20 151.4727 60.0038 32.0000 1.9987 2.0000 419.3702 419.6775 0.0460 -1.0000 -1.0000 3854644 1579729138.30 151.4727 60.0038 32.0000 1.9983 1.9995 419.6220 419.9302 0.0461 -1.0000 -1.0000 3854722 1579729138.40 151.4727 60.0038 32.0000 1.9980 1.9992 419.7133 420.0216 0.0461 -1.0000 -1.0000 3854785 1579729138.50 151.4727 60.0038 32.0000 1.9971 1.9983 419.7454 420.0525 0.0459 -1.0000 -1.0000 3854847 1579729138.60 151.4727 60.0038 32.0000 1.9988 2.0000 419.5657 419.8742 0.0461 -1.0000 -1.0000 3854910 1579729138.70 151.5214 60.0038 32.0000 1.9988 2.0000 419.4147 419.7217 0.0459 -1.0000 -1.0000 3854972 1579729138.80 151.5214 60.0038 32.0000 1.9984 1.9996 419.5532 419.8595 0.0458 -1.0000 -1.0000 3855160 1579729138.90 151.5214 60.0038 32.0000 1.9975 1.9987 419.7224 420.0293 0.0459 -1.0000 -1.0000 3855238 1579729139.00 151.5214 60.0038 32.0000 1.9975 1.9987 419.7097 420.0179 0.0461 -1.0000 -1.0000 3855301 1579729139.10 151.5214 60.0038 32.0000 1.9977 1.9989 419.7592 420.0676 0.0461 -1.0000 -1.0000 3855363 1579729139.20 151.5110 60.0038 32.0000 1.9987 1.9999 419.6036 419.9117 0.0461 -1.0000 -1.0000 3855426 1579729139.30 151.4971 60.0038 32.0000 1.9979 1.9991 419.6543 419.9627 0.0461 -1.0000 -1.0000 3855941 1579729139.40 151.4971 60.0038 32.0000 1.9982 1.9994 419.7209 420.0289 0.0460 -1.0000 -1.0000 3856004 1579729139.50 151.4971 60.0038 32.0000 1.9983 1.9995 419.6899 419.9980 0.0461 -1.0000 -1.0000 3856082 1579729139.60 151.4971 60.0038 32.0000 1.9986 1.9998 419.4443 419.7523 0.0461 -1.0000 -1.0000 3856144 1579729139.70 151.4971 60.0038 32.0000 1.9985 1.9997 419.4135 419.7220 0.0462 -1.0000 -1.0000 3856207 1579729139.80 151.4181 60.0031 32.0000 1.9991 2.0003 419.5779 419.8864 0.0462 -1.0000 -1.0000 3856270 1579729139.90 151.4181 60.0031 32.0000 1.9976 1.9988 419.7222 420.0310 0.0461 -1.0000 -1.0000 3856332 1579729140.00 151.4181 60.0031 32.0000 1.9978 1.9990 419.7044 420.0132 0.0462 -1.0000 -1.0000 3856425 1579729140.10 151.4181 60.0031 32.0000 1.9981 1.9993 419.4694 419.7777 0.0461 -1.0000 -1.0000 3856488 1579729140.20 151.4181 60.0031 32.0000 1.9985 1.9997 419.5726 419.8808 0.0461 -1.0000 -1.0000 3856550 1579729140.30 151.4181 60.0031 32.0000 1.9980 1.9992 419.7437 420.0514 0.0460 -1.0000 -1.0000 3856629 1579729140.40 151.4181 60.0031 32.0000 1.9990 2.0003 419.8059 420.1147 0.0461 -1.0000 -1.0000 3856691 1579729140.50 151.5062 60.0031 32.0000 1.9992 2.0004 419.6252 419.9337 0.0462 -1.0000 -1.0000 3856754 1579729140.60 151.5062 60.0031 32.0000 1.9989 2.0002 419.5453 419.8533 0.0460 -1.0000 -1.0000 3856832 1579729140.70 151.5062 60.0031 32.0000 1.9985 1.9997 419.5457 419.8532 0.0460 -1.0000 -1.0000 3856894 1579729140.80 151.5062 60.0031 32.0000 1.9985 1.9997 419.6590 419.9669 0.0460 -1.0000 -1.0000 3856957 1579729140.90 151.5062 60.0031 32.0000 1.9979 1.9991 419.7183 420.0260 0.0461 -1.0000 -1.0000 3857019 1579729141.00 151.5674 60.0031 32.0000 1.9993 2.0005 419.7288 420.0382 0.0462 -1.0000 -1.0000 3857082 1579729141.10 151.5674 60.0031 32.0000 1.9986 1.9998 419.6025 419.9113 0.0462 -1.0000 -1.0000 3857144 1579729141.20 151.5674 60.0031 32.0000 1.9983 1.9995 419.6463 419.9548 0.0461 -1.0000 -1.0000 3857222 1579729141.30 151.5674 60.0031 32.0000 1.9982 1.9994 419.5419 419.8495 0.0459 -1.0000 -1.0000 3857441 1579729141.40 151.5674 60.0031 32.0000 1.9980 1.9992 419.6685 419.9768 0.0462 -1.0000 -1.0000 3857519 1579729141.50 151.5652 60.0031 32.0000 1.9977 1.9989 419.5364 419.8443 0.0460 -1.0000 -1.0000 3857582 1579729141.60 151.5489 60.0031 32.0000 1.9991 2.0003 419.5094 419.8171 0.0461 -1.0000 -1.0000 3857644 1579729141.70 151.5489 60.0031 32.0000 1.9980 1.9993 419.4905 419.7986 0.0460 -1.0000 -1.0000 3857723 1579729141.80 151.5489 60.0031 32.0000 1.9973 1.9985 419.6814 419.9885 0.0459 -1.0000 -1.0000 3858144 1579729141.90 151.5489 60.0031 32.0000 1.9977 1.9989 419.6765 419.9850 0.0461 -1.0000 -1.0000 3858207 1579729142.00 151.5489 60.0031 32.0000 1.9985 1.9997 419.4470 419.7551 0.0461 -1.0000 -1.0000 3858285 1579729142.10 151.4002 60.0031 32.0000 1.9985 1.9997 419.3964 419.7047 0.0461 -1.0000 -1.0000 3858347 1579729142.20 151.4002 60.0031 32.0000 1.9980 1.9992 419.5917 419.8986 0.0460 -1.0000 -1.0000 3858410 1579729142.30 151.4002 60.0031 32.0000 1.9977 1.9989 419.7889 420.0967 0.0460 -1.0000 -1.0000 3858691 1579729142.40 151.4002 60.0031 32.0000 1.9983 1.9995 419.7814 420.0894 0.0460 -1.0000 -1.0000 3858754 1579729142.50 151.4002 60.0031 32.0000 1.9985 1.9997 419.5787 419.8858 0.0459 -1.0000 -1.0000 3858816 1579729142.60 151.4002 60.0031 32.0000 1.9983 1.9995 419.5551 419.8626 0.0460 -1.0000 -1.0000 3858894 1579729142.70 151.4743 60.0031 32.0000 1.9977 1.9989 419.6743 419.9824 0.0461 -1.0000 -1.0000 3858957 1579729142.80 151.4743 60.0031 32.0000 1.9979 1.9991 419.7408 420.0491 0.0461 -1.0000 -1.0000 3859191 1579729142.90 151.4743 60.0031 32.0000 1.9994 2.0006 419.5444 419.8533 0.0462 -1.0000 -1.0000 3859254 1579729143.00 151.4743 60.0031 32.0000 1.9989 2.0001 419.4655 419.7735 0.0461 -1.0000 -1.0000 3859316 1579729143.10 151.4743 60.0031 32.0000 1.9977 1.9989 419.4728 419.7813 0.0461 -1.0000 -1.0000 3859379 1579729143.20 151.4503 60.0031 32.0000 1.9983 1.9995 419.5378 419.8457 0.0460 -1.0000 -1.0000 3859457 1579729143.30 151.4472 60.0031 32.0000 1.9982 1.9994 419.6153 419.9239 0.0462 -1.0000 -1.0000 3859816 1579729143.40 151.4472 60.0031 32.0000 1.9984 1.9996 419.3507 419.6595 0.0462 -1.0000 -1.0000 3859879 1579729143.50 151.4472 60.0031 32.0000 1.9979 1.9992 419.2726 419.5808 0.0461 -1.0000 -1.0000 3859941 1579729143.60 151.4472 60.0031 32.0000 1.9977 1.9989 419.3044 419.6117 0.0460 -1.0000 -1.0000 3900004 1579729143.70 151.4472 60.0031 32.0000 1.9968 1.9980 419.6075 419.9145 0.0460 -1.0000 -1.0000 3900082 1579729143.80 151.4771 60.0031 32.0000 1.9977 1.9989 419.5531 419.8616 0.0462 -1.0000 -1.0000 3900144 1579729143.90 151.4771 60.0031 32.0000 1.9976 1.9989 419.5570 419.8663 0.0462 -1.0000 -1.0000 3900207 1579729144.00 151.4771 60.0031 32.0000 1.9980 1.9992 419.5179 419.8264 0.0462 -1.0000 -1.0000 3900285 1579729144.10 151.4771 60.0031 32.0000 1.9985 1.9997 419.4747 419.7825 0.0460 -1.0000 -1.0000 3900347 1579729144.20 151.4771 60.0031 32.0000 1.9976 1.9988 419.4431 419.7509 0.0460 -1.0000 -1.0000 3900410 1579729144.30 151.4784 60.0031 32.0000 1.9975 1.9987 419.6543 419.9620 0.0460 -1.0000 -1.0000 3900472 1579729144.40 151.4798 60.0031 32.0000 1.9986 1.9998 419.5116 419.8195 0.0461 -1.0000 -1.0000 3901144 1579729144.50 151.4798 60.0031 32.0000 1.9981 1.9993 419.4030 419.7107 0.0460 -1.0000 -1.0000 3901222 1579729144.60 151.4798 60.0031 32.0000 1.9980 1.9992 419.4366 419.7444 0.0461 -1.0000 -1.0000 3901285 1579729144.70 151.4798 60.0031 32.0000 1.9968 1.9980 419.6014 419.9094 0.0460 -1.0000 -1.0000 3901347 1579729144.80 151.4798 60.0031 32.0000 1.9984 1.9996 419.4343 419.7416 0.0460 -1.0000 -1.0000 3901410 1579729144.90 151.4238 60.0034 32.0000 1.9988 2.0000 419.4247 419.7323 0.0460 -1.0000 -1.0000 3901488 1579729145.00 151.4238 60.0034 32.0000 1.9987 1.9999 419.3895 419.6963 0.0459 -1.0000 -1.0000 3901550 1579729145.10 151.4238 60.0034 32.0000 1.9980 1.9992 419.5095 419.8179 0.0461 -1.0000 -1.0000 3901613 1579729145.20 151.4238 60.0034 32.0000 1.9978 1.9990 419.6004 419.9081 0.0460 -1.0000 -1.0000 3901691 1579729145.30 151.4238 60.0034 32.0000 1.9988 2.0000 419.5031 419.8115 0.0462 -1.0000 -1.0000 3901754 1579729145.40 151.4546 60.0034 32.0000 1.9983 1.9995 419.4658 419.7736 0.0461 -1.0000 -1.0000 3901941 1579729145.50 151.4637 60.0034 32.0000 1.9997 2.0009 419.3334 419.6417 0.0461 -1.0000 -1.0000 3902004 1579729145.60 151.4637 60.0034 32.0000 1.9977 1.9989 419.4565 419.7641 0.0461 -1.0000 -1.0000 3902066 1579729145.70 151.4637 60.0034 32.0000 1.9978 1.9990 419.5772 419.8852 0.0461 -1.0000 -1.0000 3902144 1579729145.80 151.4637 60.0034 32.0000 1.9975 1.9987 419.6799 419.9881 0.0461 -1.0000 -1.0000 3902207 1579729145.90 151.4637 60.0034 32.0000 1.9976 1.9988 419.4879 419.7958 0.0461 -1.0000 -1.0000 3902270 1579729146.00 151.5019 60.0034 32.0000 1.9980 1.9992 419.4096 419.7179 0.0461 -1.0000 -1.0000 3902332 1579729146.10 151.5224 60.0034 32.0000 1.9979 1.9991 419.4703 419.7784 0.0461 -1.0000 -1.0000 3902394 1579729146.20 151.5224 60.0034 32.0000 1.9975 1.9987 419.6327 419.9415 0.0462 -1.0000 -1.0000 3902457 1579729146.30 151.5224 60.0034 32.0000 1.9978 1.9990 419.5670 419.8750 0.0461 -1.0000 -1.0000 3902535 1579729146.40 151.5224 60.0034 32.0000 1.9984 1.9996 419.5306 419.8390 0.0461 -1.0000 -1.0000 3903269 1579729146.50 151.5224 60.0034 32.0000 1.9985 1.9997 419.3962 419.7048 0.0462 -1.0000 -1.0000 3903332 1579729146.60 151.4878 60.0034 32.0000 1.9981 1.9993 419.5134 419.8212 0.0460 -1.0000 -1.0000 3903410 1579729146.70 151.4878 60.0034 32.0000 1.9975 1.9987 419.6946 420.0024 0.0460 -1.0000 -1.0000 3903472 1579729146.80 151.4878 60.0034 32.0000 1.9971 1.9983 419.5214 419.8279 0.0458 -1.0000 -1.0000 3903535 1579729146.90 151.4878 60.0034 32.0000 1.9986 1.9998 419.3284 419.6364 0.0460 -1.0000 -1.0000 3903613 1579729147.00 151.4878 60.0034 32.0000 1.9982 1.9994 419.4105 419.7170 0.0459 -1.0000 -1.0000 3903675 1579729147.10 151.4825 60.0034 32.0000 1.9977 1.9989 419.6055 419.9131 0.0460 -1.0000 -1.0000 3903738 1579729147.20 151.4687 60.0034 32.0000 1.9989 2.0001 419.4944 419.8026 0.0461 -1.0000 -1.0000 3903801 1579729147.30 151.4687 60.0034 32.0000 1.9986 1.9999 419.4336 419.7427 0.0463 -1.0000 -1.0000 3903863 1579729147.40 151.4687 60.0034 32.0000 1.9985 1.9997 419.4083 419.7164 0.0460 -1.0000 -1.0000 3903941 1579729147.50 151.4687 60.0034 32.0000 1.9978 1.9990 419.4744 419.7819 0.0460 -1.0000 -1.0000 3904004 1579729147.60 151.4687 60.0034 32.0000 1.9976 1.9988 419.6423 419.9499 0.0460 -1.0000 -1.0000 3904066 1579729147.70 151.4994 60.0034 32.0000 1.9987 1.9999 419.6883 419.9962 0.0460 -1.0000 -1.0000 3904144 1579729147.80 151.4994 60.0034 32.0000 1.9996 2.0008 419.4967 419.8063 0.0463 -1.0000 -1.0000 3904207 1579729147.90 151.4994 60.0034 32.0000 1.9987 1.9999 419.4739 419.7814 0.0460 -1.0000 -1.0000 3904270 1579729148.00 151.4994 60.0034 32.0000 1.9981 1.9993 419.6669 419.9749 0.0461 -1.0000 -1.0000 3904332 1579729148.10 151.4994 60.0034 32.0000 1.9984 1.9996 419.6441 419.9517 0.0460 -1.0000 -1.0000 3904394 1579729148.20 151.4994 60.0034 32.0000 1.9990 2.0002 419.5459 419.8545 0.0462 -1.0000 -1.0000 3904457 1579729148.30 151.4996 60.0034 32.0000 1.9986 1.9999 419.6214 419.9294 0.0460 -1.0000 -1.0000 3904535 1579729148.40 151.5002 60.0034 32.0000 1.9988 2.0000 419.6518 419.9602 0.0462 -1.0000 -1.0000 3904597 1579729148.50 151.5002 60.0034 32.0000 1.9984 1.9996 419.4203 419.7274 0.0459 -1.0000 -1.0000 3904941 1579729148.60 151.5002 60.0034 32.0000 1.9987 1.9999 419.1704 419.4773 0.0459 -1.0000 -1.0000 3905004 1579729148.70 151.5002 60.0034 32.0000 1.9986 1.9998 419.1608 419.4679 0.0460 -1.0000 -1.0000 3905066 1579729148.80 151.5002 60.0034 32.0000 1.9987 1.9999 419.2693 419.5775 0.0461 -1.0000 -1.0000 3905129 1579729148.90 151.4869 60.0034 32.0000 1.9978 1.9990 419.3722 419.6798 0.0460 -1.0000 -1.0000 3905207 1579729149.00 151.4869 60.0034 32.0000 1.9974 1.9986 419.1005 419.4073 0.0459 -1.0000 -1.0000 3905426 1579729149.10 151.4869 60.0034 32.0000 1.9984 1.9996 418.8546 419.1613 0.0459 -1.0000 -1.0000 3905488 1579729149.20 151.4869 60.0034 32.0000 1.9996 2.0009 418.7265 419.0331 0.0460 -1.0000 -1.0000 3905566 1579729149.30 151.4869 60.0034 32.0000 1.9984 1.9996 418.9395 419.2469 0.0461 -1.0000 -1.0000 3905629 1579729149.40 151.4869 60.0034 32.0000 1.9983 1.9995 418.9934 419.3009 0.0460 -1.0000 -1.0000 3905707 1579729149.50 151.4268 60.0034 32.0000 1.9984 1.9996 418.9432 419.2500 0.0460 -1.0000 -1.0000 3905925 1579729149.60 151.4128 60.0034 32.0000 1.9985 1.9997 418.9924 419.2998 0.0460 -1.0000 -1.0000 3905988 1579729149.70 151.4128 60.0034 32.0000 1.9981 1.9993 419.0597 419.3666 0.0459 -1.0000 -1.0000 3906066 1579729149.80 151.4128 60.0034 32.0000 1.9978 1.9990 419.1737 419.4807 0.0460 -1.0000 -1.0000 3906129 1579729149.90 151.4128 60.0034 32.0000 1.9982 1.9994 419.2144 419.5218 0.0460 -1.0000 -1.0000 3906191 1579729150.00 151.4128 60.0034 32.0000 1.9991 2.0003 419.1053 419.4120 0.0459 -1.0000 -1.0000 3906270 1579729150.10 151.4121 60.0028 32.0000 1.9988 2.0000 418.9550 419.2631 0.0461 -1.0000 -1.0000 3906332 1579729150.20 151.4121 60.0028 32.0000 1.9979 1.9991 418.9723 419.2794 0.0460 -1.0000 -1.0000 3906394 1579729150.30 151.4121 60.0028 32.0000 1.9975 1.9987 419.0788 419.3851 0.0459 -1.0000 -1.0000 3906472 1579729150.40 151.4121 60.0028 32.0000 1.9971 1.9983 418.9196 419.2273 0.0460 -1.0000 -1.0000 3906535 1579729150.50 151.4121 60.0028 32.0000 1.9983 1.9995 418.8027 419.1095 0.0461 -1.0000 -1.0000 3906660 1579729150.60 151.4121 60.0028 32.0000 1.9984 1.9996 418.8018 419.1079 0.0458 -1.0000 -1.0000 3906738 1579729150.70 151.5367 60.0028 32.0000 1.9979 1.9991 418.8649 419.1727 0.0461 -1.0000 -1.0000 3906801 1579729150.80 151.5367 60.0028 32.0000 1.9975 1.9987 418.9946 419.3016 0.0460 -1.0000 -1.0000 3906863 1579729150.90 151.5367 60.0028 32.0000 1.9981 1.9993 418.8422 419.1496 0.0461 -1.0000 -1.0000 3906941 1579729151.00 151.5367 60.0028 32.0000 1.9989 2.0002 418.6974 419.0037 0.0459 -1.0000 -1.0000 3907004 1579729151.10 151.5367 60.0028 32.0000 1.9981 1.9993 418.8532 419.1604 0.0460 -1.0000 -1.0000 3907691 1579729151.20 151.5367 60.0028 32.0000 1.9966 1.9978 419.0327 419.3394 0.0459 -1.0000 -1.0000 3907770 1579729151.30 151.5646 60.0028 32.0000 1.9968 1.9980 419.0483 419.3562 0.0461 -1.0000 -1.0000 3907832 1579729151.40 151.5646 60.0028 32.0000 1.9980 1.9992 419.0758 419.3836 0.0461 -1.0000 -1.0000 3907910 1579729151.50 151.5646 60.0028 32.0000 1.9984 1.9997 418.9651 419.2726 0.0460 -1.0000 -1.0000 3907973 1579729151.60 151.5646 60.0028 32.0000 1.9981 1.9993 419.1547 419.4618 0.0460 -1.0000 -1.0000 3908035 1579729151.70 151.5646 60.0028 32.0000 1.9978 1.9990 419.2411 419.5492 0.0461 -1.0000 -1.0000 3908098 1579729151.80 151.5265 60.0028 32.0000 1.9970 1.9982 419.2987 419.6060 0.0460 -1.0000 -1.0000 3908175 1579729151.90 151.5265 60.0028 32.0000 1.9977 1.9989 419.2246 419.5313 0.0459 -1.0000 -1.0000 3908238 1579729152.00 151.5265 60.0028 32.0000 1.9988 2.0000 419.2200 419.5264 0.0458 -1.0000 -1.0000 3908316 1579729152.10 151.5265 60.0028 32.0000 1.9980 1.9992 419.1097 419.4168 0.0460 -1.0000 -1.0000 3908410 1579729152.20 151.5265 60.0028 32.0000 1.9971 1.9983 419.3395 419.6470 0.0460 -1.0000 -1.0000 3908472 1579729152.30 151.4881 60.0028 32.0000 1.9977 1.9989 419.2836 419.5903 0.0459 -1.0000 -1.0000 3908535 1579729152.40 151.4282 60.0028 32.0000 1.9991 2.0003 419.0736 419.3811 0.0461 -1.0000 -1.0000 3908597 1579729152.50 151.4282 60.0028 32.0000 1.9985 1.9997 419.0959 419.4028 0.0459 -1.0000 -1.0000 3908660 1579729152.60 151.4282 60.0028 32.0000 1.9992 2.0004 419.2044 419.5119 0.0461 -1.0000 -1.0000 3908738 1579729152.70 151.4282 60.0028 32.0000 1.9980 1.9992 419.2244 419.5316 0.0459 -1.0000 -1.0000 3908801 1579729152.80 151.4282 60.0028 32.0000 1.9987 2.0000 419.0517 419.3591 0.0461 -1.0000 -1.0000 3908863 1579729152.90 151.5490 60.0028 32.0000 1.9988 2.0000 418.9979 419.3055 0.0461 -1.0000 -1.0000 3908941 1579729153.00 151.5490 60.0028 32.0000 1.9988 2.0000 419.1074 419.4145 0.0459 -1.0000 -1.0000 3909004 1579729153.10 151.5490 60.0028 32.0000 1.9981 1.9993 419.2654 419.5725 0.0460 -1.0000 -1.0000 3909176 1579729153.20 151.5490 60.0028 32.0000 1.9991 2.0003 419.1966 419.5043 0.0461 -1.0000 -1.0000 3909254 1579729153.30 151.5490 60.0028 32.0000 1.9986 1.9998 419.0033 419.3105 0.0459 -1.0000 -1.0000 3909316 1579729153.40 151.5496 60.0028 32.0000 1.9985 1.9997 418.9609 419.2677 0.0459 -1.0000 -1.0000 3909379 1579729153.50 151.5500 60.0028 32.0000 1.9977 1.9989 419.1458 419.4526 0.0459 -1.0000 -1.0000 3909441 1579729153.60 151.5500 60.0028 32.0000 1.9976 1.9988 419.1627 419.4704 0.0461 -1.0000 -1.0000 3910175 1579729153.70 151.5500 60.0028 32.0000 1.9974 1.9986 419.2124 419.5190 0.0459 -1.0000 -1.0000 3910238 1579729153.80 151.5500 60.0028 32.0000 1.9988 2.0000 419.2952 419.6028 0.0460 -1.0000 -1.0000 3910301 1579729153.90 151.5500 60.0028 32.0000 1.9980 1.9992 419.5425 419.8497 0.0459 -1.0000 -1.0000 3910363 1579729154.00 151.5329 60.0028 32.0000 1.9976 1.9988 419.6361 419.9433 0.0459 -1.0000 -1.0000 3910441 1579729154.10 151.4470 60.0028 32.0000 1.9975 1.9987 419.6008 419.9077 0.0459 -1.0000 -1.0000 3910660 1579729154.20 151.4470 60.0028 32.0000 1.9984 1.9997 419.2832 419.5898 0.0458 -1.0000 -1.0000 3910722 1579729154.30 151.4470 60.0028 32.0000 1.9980 1.9992 419.1148 419.4219 0.0460 -1.0000 -1.0000 3910801 1579729154.40 151.4470 60.0028 32.0000 1.9982 1.9994 419.3138 419.6215 0.0460 -1.0000 -1.0000 3910863 1579729154.50 151.4470 60.0028 32.0000 1.9978 1.9990 419.3686 419.6765 0.0461 -1.0000 -1.0000 3910925 1579729154.60 151.4292 60.0028 32.0000 1.9984 1.9997 419.0819 419.3896 0.0460 -1.0000 -1.0000 3911004 1579729154.70 151.4292 60.0028 32.0000 1.9980 1.9993 418.9311 419.2383 0.0461 -1.0000 -1.0000 3911175 1579729154.80 151.4292 60.0028 32.0000 1.9986 1.9999 418.9933 419.3010 0.0460 -1.0000 -1.0000 3911238 1579729154.90 151.4292 60.0028 32.0000 1.9994 2.0007 419.1489 419.4550 0.0459 -1.0000 -1.0000 3911316 1579729155.00 151.4292 60.0028 32.0000 1.9991 2.0003 419.2781 419.5852 0.0459 -1.0000 -1.0000 3911379 1579729155.10 151.4487 60.0028 32.0000 1.9987 1.9999 419.1954 419.5020 0.0459 -1.0000 -1.0000 3911441 1579729155.20 151.5268 60.0028 32.0000 1.9986 1.9998 419.2299 419.5357 0.0458 -1.0000 -1.0000 3911520 1579729155.30 151.5268 60.0028 32.0000 1.9976 1.9988 419.3197 419.6266 0.0459 -1.0000 -1.0000 3911582 1579729155.40 151.5268 60.0028 32.0000 1.9977 1.9989 419.5127 419.8206 0.0461 -1.0000 -1.0000 3911644 1579729155.50 151.5268 60.0028 32.0000 1.9978 1.9990 419.4426 419.7496 0.0459 -1.0000 -1.0000 3911707 1579729155.60 151.5268 60.0028 32.0000 1.9981 1.9993 419.4137 419.7216 0.0460 -1.0000 -1.0000 3911770 1579729155.70 151.5675 60.0028 32.0000 1.9985 1.9997 419.3095 419.6156 0.0457 -1.0000 -1.0000 3912207 1579729155.80 151.5675 60.0028 32.0000 1.9985 1.9997 419.3015 419.6080 0.0459 -1.0000 -1.0000 3912270 1579729155.90 151.5675 60.0028 32.0000 1.9983 1.9995 419.3927 419.7003 0.0460 -1.0000 -1.0000 3912332 1579729156.00 151.5675 60.0028 32.0000 1.9979 1.9991 419.3876 419.6942 0.0459 -1.0000 -1.0000 3912410 1579729156.10 151.5675 60.0028 32.0000 1.9981 1.9993 419.1493 419.4557 0.0459 -1.0000 -1.0000 3912472 1579729156.20 151.5675 60.0028 32.0000 1.9980 1.9992 419.0826 419.3900 0.0460 -1.0000 -1.0000 3912535 1579729156.30 151.5217 60.0028 32.0000 1.9979 1.9991 419.1199 419.4271 0.0460 -1.0000 -1.0000 3912613 1579729156.40 151.5033 60.0028 32.0000 1.9978 1.9990 419.1818 419.4879 0.0458 -1.0000 -1.0000 3912675 1579729156.50 151.5033 60.0028 32.0000 1.9979 1.9991 419.1091 419.4155 0.0460 -1.0000 -1.0000 3912738 1579729156.60 151.5033 60.0028 32.0000 1.9990 2.0002 418.9790 419.2864 0.0460 -1.0000 -1.0000 3912801 1579729156.70 151.5033 60.0028 32.0000 1.9983 1.9995 418.9152 419.2211 0.0458 -1.0000 -1.0000 3912941 1579729156.80 151.5053 60.0028 32.0000 1.9975 1.9987 419.0397 419.3464 0.0459 -1.0000 -1.0000 3912988 1579729156.90 151.5256 60.0028 32.0000 1.9985 1.9997 419.0497 419.3566 0.0460 -1.0000 -1.0000 3913066 1579729157.00 151.5256 60.0028 32.0000 1.9983 1.9995 418.9636 419.2707 0.0460 -1.0000 -1.0000 3913129 1579729157.10 151.5256 60.0028 32.0000 1.9991 2.0003 418.9120 419.2189 0.0460 -1.0000 -1.0000 3913191 1579729157.20 151.5256 60.0028 32.0000 1.9988 2.0000 418.9657 419.2729 0.0460 -1.0000 -1.0000 3913441 1579729157.30 151.5256 60.0028 32.0000 1.9981 1.9993 419.0863 419.3936 0.0460 -1.0000 -1.0000 3913504 1579729157.40 151.5846 60.0028 32.0000 1.9980 1.9992 419.1073 419.4136 0.0459 -1.0000 -1.0000 3913566 1579729157.50 151.5846 60.0028 32.0000 1.9986 1.9998 418.8545 419.1611 0.0459 -1.0000 -1.0000 3913629 1579729157.60 151.5846 60.0028 32.0000 1.9987 1.9999 418.9304 419.2365 0.0458 -1.0000 -1.0000 3913691 1579729157.70 151.5846 60.0028 32.0000 1.9982 1.9994 419.1904 419.4977 0.0459 -1.0000 -1.0000 3914660 1579729157.80 151.5846 60.0028 32.0000 1.9984 1.9996 419.1026 419.4094 0.0460 -1.0000 -1.0000 3914738 1579729157.90 151.5846 60.0028 32.0000 1.9981 1.9993 418.9982 419.3038 0.0457 -1.0000 -1.0000 3914801 1579729158.00 151.5846 60.0028 32.0000 1.9987 1.9999 418.6777 418.9837 0.0459 -1.0000 -1.0000 3914863 1579729158.10 151.5740 60.0028 32.0000 1.9981 1.9993 418.7292 419.0359 0.0460 -1.0000 -1.0000 3914925 1579729158.20 151.5740 60.0028 32.0000 1.9976 1.9988 418.9311 419.2375 0.0459 -1.0000 -1.0000 3914988 1579729158.30 151.5740 60.0028 32.0000 1.9982 1.9994 419.0044 419.3114 0.0459 -1.0000 -1.0000 3915066 1579729158.40 151.5740 60.0028 32.0000 1.9983 1.9995 418.7929 419.0985 0.0458 -1.0000 -1.0000 3915129 1579729158.50 151.5740 60.0028 32.0000 1.9988 2.0000 418.8829 419.1888 0.0458 -1.0000 -1.0000 3915191 1579729158.60 151.4534 60.0028 32.0000 1.9978 1.9990 418.9708 419.2782 0.0460 -1.0000 -1.0000 3915269 1579729158.70 151.4505 60.0028 32.0000 1.9980 1.9992 419.0207 419.3285 0.0461 -1.0000 -1.0000 3915691 1579729158.80 151.4505 60.0028 32.0000 1.9990 2.0002 418.8862 419.1927 0.0458 -1.0000 -1.0000 3915754 1579729158.90 151.4505 60.0028 32.0000 1.9983 1.9995 418.9101 419.2157 0.0458 -1.0000 -1.0000 3915832 1579729159.00 151.4505 60.0028 32.0000 1.9992 2.0004 419.1019 419.4090 0.0460 -1.0000 -1.0000 3915894 1579729159.10 151.4505 60.0028 32.0000 1.9983 1.9995 419.1560 419.4633 0.0460 -1.0000 -1.0000 3915957 1579729159.20 151.5367 60.0027 32.0000 1.9981 1.9993 419.2038 419.5113 0.0460 -1.0000 -1.0000 3916035 1579729159.30 151.5805 60.0023 32.0000 1.9996 2.0008 419.0262 419.3333 0.0460 -1.0000 -1.0000 3916098 1579729159.40 151.5805 60.0023 32.0000 1.9990 2.0002 419.0079 419.3144 0.0459 -1.0000 -1.0000 3916191 1579729159.50 151.5805 60.0023 32.0000 1.9986 1.9998 419.1575 419.4644 0.0459 -1.0000 -1.0000 3916254 1579729159.60 151.5805 60.0023 32.0000 1.9979 1.9991 419.0151 419.3207 0.0458 -1.0000 -1.0000 3916332 1579729159.70 151.5805 60.0023 32.0000 1.9987 1.9999 418.9341 419.2400 0.0458 -1.0000 -1.0000 3916394 1579729159.80 151.5805 60.0023 32.0000 1.9989 2.0001 418.8803 419.1871 0.0459 -1.0000 -1.0000 3916488 1579729159.90 151.5805 60.0023 32.0000 1.9979 1.9991 419.0509 419.3567 0.0458 -1.0000 -1.0000 3916550 1579729160.00 151.5805 60.0023 32.0000 1.9978 1.9990 419.0739 419.3811 0.0461 -1.0000 -1.0000 3916629 1579729160.10 151.5805 60.0023 32.0000 1.9976 1.9988 419.0485 419.3549 0.0459 -1.0000 -1.0000 3916691 1579729160.20 151.5805 60.0023 32.0000 1.9980 1.9992 418.8317 419.1391 0.0460 -1.0000 -1.0000 3916754 1579729160.30 151.5805 60.0023 32.0000 1.9978 1.9990 418.8119 419.1178 0.0458 -1.0000 -1.0000 3916816 1579729160.40 151.4703 60.0023 32.0000 1.9977 1.9989 418.9283 419.2352 0.0459 -1.0000 -1.0000 3916879 1579729160.50 151.4703 60.0023 32.0000 1.9979 1.9991 419.0582 419.3637 0.0458 -1.0000 -1.0000 3916941 1579729160.60 151.4682 60.0023 32.0000 1.9987 1.9999 418.9460 419.2519 0.0458 -1.0000 -1.0000 3917019 1579729160.70 151.4506 60.0023 32.0000 1.9987 1.9999 418.7512 419.0579 0.0460 -1.0000 -1.0000 3917082 1579729160.80 151.4506 60.0023 32.0000 1.9981 1.9993 418.7997 419.1060 0.0460 -1.0000 -1.0000 3917144 1579729160.90 151.4506 60.0023 32.0000 1.9981 1.9993 418.9781 419.2850 0.0459 -1.0000 -1.0000 3917222 1579729161.00 151.4506 60.0023 32.0000 1.9985 1.9997 418.8705 419.1772 0.0460 -1.0000 -1.0000 3917285 1579729161.10 151.4506 60.0023 32.0000 1.9990 2.0003 418.9021 419.2080 0.0459 -1.0000 -1.0000 3917347 1579729161.20 151.4506 60.0023 32.0000 1.9989 2.0001 418.8613 419.1677 0.0458 -1.0000 -1.0000 3917425 1579729161.30 151.4506 60.0023 32.0000 1.9987 1.9999 418.9950 419.3012 0.0459 -1.0000 -1.0000 3917488 1579729161.40 151.4506 60.0023 32.0000 1.9988 2.0000 419.1350 419.4415 0.0459 -1.0000 -1.0000 3917550 1579729161.50 151.5656 60.0023 32.0000 1.9993 2.0005 419.0631 419.3699 0.0460 -1.0000 -1.0000 3917613 1579729161.60 151.5656 60.0023 32.0000 2.0001 2.0013 418.9717 419.2781 0.0459 -1.0000 -1.0000 3917675 1579729161.70 151.5656 60.0023 32.0000 1.9993 2.0005 419.0770 419.3832 0.0459 -1.0000 -1.0000 3917754 1579729161.80 151.5656 60.0023 32.0000 1.9980 1.9992 419.1562 419.4626 0.0459 -1.0000 -1.0000 3918441 1579729161.90 151.5656 60.0023 32.0000 1.9987 1.9999 418.9780 419.2834 0.0457 -1.0000 -1.0000 3918504 1579729162.00 151.5656 60.0023 32.0000 1.9986 1.9998 418.8075 419.1148 0.0460 -1.0000 -1.0000 3918582 1579729162.10 151.5800 60.0023 32.0000 1.9983 1.9995 418.8399 419.1463 0.0459 -1.0000 -1.0000 3918644 1579729162.20 151.5813 60.0023 32.0000 1.9984 1.9996 419.0624 419.3686 0.0459 -1.0000 -1.0000 3918707 1579729162.30 151.5813 60.0023 32.0000 1.9977 1.9989 419.1919 419.4986 0.0459 -1.0000 -1.0000 3918769 1579729162.40 151.5813 60.0023 32.0000 1.9983 1.9995 419.0515 419.3572 0.0458 -1.0000 -1.0000 3918832 1579729162.50 151.5813 60.0023 32.0000 1.9988 2.0000 419.0502 419.3564 0.0459 -1.0000 -1.0000 3918894 1579729162.60 151.5634 60.0023 32.0000 1.9986 1.9998 419.0543 419.3612 0.0459 -1.0000 -1.0000 3918972 1579729162.70 151.4770 60.0023 32.0000 1.9988 2.0000 419.2115 419.5177 0.0458 -1.0000 -1.0000 3919035 1579729162.80 151.4770 60.0023 32.0000 1.9982 1.9994 419.2871 419.5940 0.0459 -1.0000 -1.0000 3919160 1579729162.90 151.4770 60.0023 32.0000 1.9986 1.9998 419.0961 419.4014 0.0458 -1.0000 -1.0000 3919238 1579729163.00 151.4770 60.0023 32.0000 1.9989 2.0001 419.0334 419.3397 0.0459 -1.0000 -1.0000 3919301 1579729163.10 151.4770 60.0023 32.0000 1.9986 1.9998 419.0007 419.3075 0.0460 -1.0000 -1.0000 3919363 1579729163.20 151.4115 60.0023 32.0000 1.9975 1.9987 419.2176 419.5246 0.0459 -1.0000 -1.0000 3919425 1579729163.30 151.4115 60.0023 32.0000 1.9982 1.9994 419.1640 419.4710 0.0460 -1.0000 -1.0000 3919707 1579729163.40 151.4115 60.0023 32.0000 1.9984 1.9996 418.9076 419.2135 0.0458 -1.0000 -1.0000 3919785 1579729163.50 151.4115 60.0023 32.0000 1.9984 1.9996 418.8022 419.1085 0.0459 -1.0000 -1.0000 3919847 1579729163.60 151.4115 60.0023 32.0000 1.9992 2.0004 418.9685 419.2743 0.0458 -1.0000 -1.0000 3919910 1579729163.70 151.4950 60.0023 32.0000 1.9977 1.9989 419.1932 419.4999 0.0459 -1.0000 -1.0000 3919988 1579729163.80 151.5942 60.0023 32.0000 1.9987 1.9999 419.1074 419.4142 0.0459 -1.0000 -1.0000 3920347 1579729163.90 151.5942 60.0023 32.0000 1.9989 2.0001 418.9900 419.2963 0.0458 -1.0000 -1.0000 3920410 1579729164.00 151.5942 60.0023 32.0000 1.9987 1.9999 419.0472 419.3539 0.0460 -1.0000 -1.0000 3920472 1579729164.10 151.5942 60.0023 32.0000 1.9980 1.9992 419.1969 419.5028 0.0458 -1.0000 -1.0000 3920535 1579729164.20 151.5942 60.0023 32.0000 1.9973 1.9985 419.0932 419.4003 0.0460 -1.0000 -1.0000 3920597 1579729164.30 151.5762 60.0023 32.0000 1.9983 1.9995 418.9697 419.2761 0.0459 -1.0000 -1.0000 3920675 1579729164.40 151.5762 60.0023 32.0000 1.9989 2.0001 418.8583 419.1644 0.0459 -1.0000 -1.0000 3921441 1579729164.50 151.5762 60.0023 32.0000 1.9981 1.9993 419.0310 419.3373 0.0458 -1.0000 -1.0000 3921504 1579729164.60 151.5762 60.0023 32.0000 1.9976 1.9988 419.1184 419.4251 0.0459 -1.0000 -1.0000 3921582 1579729164.70 151.5762 60.0023 32.0000 1.9983 1.9995 419.0446 419.3514 0.0459 -1.0000 -1.0000 3921644 1579729164.80 151.5615 60.0024 32.0000 1.9992 2.0004 419.0386 419.3454 0.0459 -1.0000 -1.0000 3921707 1579729164.90 151.4244 60.0030 32.0000 1.9981 1.9993 419.0918 419.3991 0.0460 -1.0000 -1.0000 3921785 1579729165.00 151.4244 60.0030 32.0000 1.9976 1.9988 419.2474 419.5545 0.0459 -1.0000 -1.0000 3921847 1579729165.10 151.4244 60.0030 32.0000 1.9975 1.9987 419.1780 419.4837 0.0458 -1.0000 -1.0000 3921910 1579729165.20 151.4244 60.0030 32.0000 1.9989 2.0001 418.9962 419.3023 0.0458 -1.0000 -1.0000 3921973 1579729165.30 151.4244 60.0030 32.0000 1.9986 1.9998 419.1027 419.4092 0.0459 -1.0000 -1.0000 3922050 1579729165.40 151.4780 60.0030 32.0000 1.9982 1.9994 419.1041 419.4105 0.0460 -1.0000 -1.0000 3922113 1579729165.50 151.4825 60.0030 32.0000 1.9980 1.9992 419.1969 419.5033 0.0458 -1.0000 -1.0000 3922191 1579729165.60 151.4825 60.0030 32.0000 1.9990 2.0002 419.0980 419.4041 0.0458 -1.0000 -1.0000 3922254 1579729165.70 151.4825 60.0030 32.0000 1.9989 2.0001 418.9360 419.2419 0.0459 -1.0000 -1.0000 3922316 1579729165.80 151.4825 60.0030 32.0000 1.9986 1.9999 418.9558 419.2619 0.0458 -1.0000 -1.0000 3922379 1579729165.90 151.4851 60.0030 32.0000 1.9980 1.9992 419.1661 419.4732 0.0459 -1.0000 -1.0000 3922441 1579729166.00 151.4453 60.0030 32.0000 1.9978 1.9990 419.1892 419.4956 0.0459 -1.0000 -1.0000 3922519 1579729166.10 151.4453 60.0030 32.0000 1.9979 1.9991 419.0494 419.3562 0.0459 -1.0000 -1.0000 3922597 1579729166.20 151.4453 60.0030 32.0000 1.9991 2.0003 418.9584 419.2639 0.0457 -1.0000 -1.0000 3922660 1579729166.30 151.4453 60.0030 32.0000 1.9987 1.9999 418.9983 419.3041 0.0458 -1.0000 -1.0000 3922722 1579729166.40 151.4453 60.0030 32.0000 1.9975 1.9987 418.9043 419.2097 0.0458 -1.0000 -1.0000 3922785 1579729166.50 151.4453 60.0030 32.0000 1.9971 1.9983 418.9944 419.3003 0.0458 -1.0000 -1.0000 3922847 1579729166.60 151.4453 60.0030 32.0000 1.9982 1.9994 418.9055 419.2113 0.0458 -1.0000 -1.0000 3922925 1579729166.70 151.4453 60.0030 32.0000 1.9984 1.9996 418.7701 419.0765 0.0459 -1.0000 -1.0000 3922988 1579729166.80 151.4453 60.0030 32.0000 1.9978 1.9990 418.8524 419.1577 0.0458 -1.0000 -1.0000 3923051 1579729166.90 151.4453 60.0030 32.0000 1.9982 1.9994 418.9265 419.2324 0.0458 -1.0000 -1.0000 3923441 1579729167.00 151.4453 60.0030 32.0000 1.9983 1.9995 418.7227 419.0287 0.0458 -1.0000 -1.0000 3923504 1579729167.10 151.5051 60.0030 32.0000 1.9984 1.9996 418.7225 419.0283 0.0458 -1.0000 -1.0000 3923566 1579729167.20 151.5051 60.0030 32.0000 1.9984 1.9996 418.8299 419.1357 0.0458 -1.0000 -1.0000 3923644 1579729167.30 151.5051 60.0030 32.0000 1.9986 1.9998 418.8786 419.1836 0.0457 -1.0000 -1.0000 3923707 1579729167.40 151.5051 60.0030 32.0000 1.9992 2.0004 418.9632 419.2697 0.0460 -1.0000 -1.0000 3924441 1579729167.50 151.5051 60.0030 32.0000 1.9992 2.0004 418.8072 419.1141 0.0459 -1.0000 -1.0000 3924535 1579729167.60 151.5051 60.0030 32.0000 1.9994 2.0006 418.8495 419.1552 0.0458 -1.0000 -1.0000 3924597 1579729167.70 151.5051 60.0030 32.0000 1.9983 1.9995 418.9054 419.2117 0.0459 -1.0000 -1.0000 3924675 1579729167.80 151.5175 60.0030 32.0000 1.9973 1.9985 419.0636 419.3701 0.0459 -1.0000 -1.0000 3924738 1579729167.90 151.5175 60.0030 32.0000 1.9984 1.9997 419.0494 419.3556 0.0458 -1.0000 -1.0000 3924801 1579729168.00 151.5175 60.0030 32.0000 1.9990 2.0002 418.9999 419.3060 0.0459 -1.0000 -1.0000 3924879 1579729168.10 151.5175 60.0030 32.0000 1.9991 2.0003 418.8350 419.1412 0.0459 -1.0000 -1.0000 3924941 1579729168.20 151.5175 60.0030 32.0000 1.9979 1.9991 418.7567 419.0622 0.0458 -1.0000 -1.0000 3925004 1579729168.30 151.5242 60.0030 32.0000 1.9977 1.9989 419.0008 419.3068 0.0459 -1.0000 -1.0000 3925066 1579729168.40 151.5519 60.0030 32.0000 1.9979 1.9991 419.1267 419.4339 0.0460 -1.0000 -1.0000 3925129 1579729168.50 151.5519 60.0030 32.0000 1.9983 1.9995 418.9303 419.2370 0.0459 -1.0000 -1.0000 3925191 1579729168.60 151.5519 60.0030 32.0000 1.9979 1.9991 418.8225 419.1284 0.0458 -1.0000 -1.0000 3925269 1579729168.70 151.5519 60.0030 32.0000 1.9974 1.9986 418.9502 419.2564 0.0459 -1.0000 -1.0000 3925347 1579729168.80 151.5519 60.0030 32.0000 1.9975 1.9987 418.9923 419.2994 0.0460 -1.0000 -1.0000 3925410 1579729168.90 151.5402 60.0030 32.0000 1.9984 1.9996 418.8919 419.1985 0.0459 -1.0000 -1.0000 3925473 1579729169.00 151.4698 60.0030 32.0000 1.9984 1.9996 418.8368 419.1426 0.0458 -1.0000 -1.0000 3925535 1579729169.10 151.4698 60.0030 32.0000 1.9984 1.9996 418.7000 419.0056 0.0458 -1.0000 -1.0000 3925598 1579729169.20 151.4698 60.0030 32.0000 1.9970 1.9982 418.8431 419.1491 0.0458 -1.0000 -1.0000 3925676 1579729169.30 151.4698 60.0030 32.0000 1.9974 1.9986 418.9914 419.2974 0.0459 -1.0000 -1.0000 3925738 1579729169.40 151.4698 60.0030 32.0000 1.9986 1.9998 418.9778 419.2827 0.0457 -1.0000 -1.0000 3925816 1579729169.50 151.4698 60.0030 32.0000 1.9995 2.0007 418.8946 419.2009 0.0459 -1.0000 -1.0000 3925879 1579729169.60 151.4698 60.0030 32.0000 1.9985 1.9997 418.8753 419.1811 0.0458 -1.0000 -1.0000 3925941 1579729169.70 151.4698 60.0030 32.0000 1.9982 1.9994 418.9899 419.2959 0.0458 -1.0000 -1.0000 3926019 1579729169.80 151.4698 60.0030 32.0000 1.9983 1.9995 419.0110 419.3174 0.0458 -1.0000 -1.0000 3926066 1579729169.90 151.4698 60.0030 32.0000 1.9984 1.9996 418.9072 419.2134 0.0459 -1.0000 -1.0000 3926129 1579729170.00 151.4698 60.0030 32.0000 1.9987 1.9999 418.9618 419.2680 0.0458 -1.0000 -1.0000 3926847 1579729170.10 151.6341 60.0035 32.0000 1.9988 2.0000 419.0497 419.3558 0.0458 -1.0000 -1.0000 3926910 1579729170.20 151.6341 60.0035 32.0000 1.9981 1.9993 418.9884 419.2936 0.0457 -1.0000 -1.0000 3926972 1579729170.30 151.6341 60.0035 32.0000 1.9989 2.0001 419.0322 419.3384 0.0458 -1.0000 -1.0000 3927050 1579729170.40 151.6341 60.0035 32.0000 1.9993 2.0005 418.8748 419.1798 0.0457 -1.0000 -1.0000 3927113 1579729170.50 151.6341 60.0035 32.0000 1.9996 2.0008 418.8252 419.1304 0.0457 -1.0000 -1.0000 3927175 1579729170.60 151.6341 60.0035 32.0000 1.9981 1.9993 418.8884 419.1929 0.0457 -1.0000 -1.0000 3927238 1579729170.70 151.6219 60.0035 32.0000 1.9979 1.9992 418.8682 419.1744 0.0459 -1.0000 -1.0000 3927301 1579729170.80 151.5559 60.0035 32.0000 1.9994 2.0006 418.7773 419.0839 0.0460 -1.0000 -1.0000 3927363 1579729170.90 151.5559 60.0035 32.0000 1.9985 1.9997 418.7913 419.0963 0.0457 -1.0000 -1.0000 3927441 1579729171.00 151.5559 60.0035 32.0000 1.9986 1.9998 418.8443 419.1500 0.0458 -1.0000 -1.0000 3927504 1579729171.10 151.5559 60.0035 32.0000 1.9980 1.9992 419.0128 419.3187 0.0458 -1.0000 -1.0000 3927566 1579729171.20 151.5559 60.0035 32.0000 1.9982 1.9994 418.9154 419.2218 0.0459 -1.0000 -1.0000 3927644 1579729171.30 151.4917 60.0035 32.0000 1.9988 2.0000 418.8547 419.1602 0.0458 -1.0000 -1.0000 3927707 1579729171.40 151.4917 60.0035 32.0000 1.9986 1.9998 418.8076 419.1137 0.0458 -1.0000 -1.0000 3927770 1579729171.50 151.4917 60.0035 32.0000 1.9981 1.9993 418.9072 419.2129 0.0458 -1.0000 -1.0000 3928457 1579729171.60 151.4917 60.0035 32.0000 1.9976 1.9988 419.0534 419.3604 0.0459 -1.0000 -1.0000 3928519 1579729171.70 151.4917 60.0035 32.0000 1.9989 2.0001 419.1426 419.4479 0.0457 -1.0000 -1.0000 3928597 1579729171.80 151.4967 60.0035 32.0000 1.9986 1.9998 419.0312 419.3370 0.0458 -1.0000 -1.0000 3928660 1579729171.90 151.4979 60.0035 32.0000 1.9994 2.0006 418.9169 419.2230 0.0458 -1.0000 -1.0000 3928722 1579729172.00 151.4979 60.0035 32.0000 1.9979 1.9992 418.9759 419.2828 0.0460 -1.0000 -1.0000 3928785 1579729172.10 151.4979 60.0035 32.0000 1.9975 1.9987 419.0815 419.3874 0.0458 -1.0000 -1.0000 3928847 1579729172.20 151.4979 60.0035 32.0000 1.9980 1.9992 419.0826 419.3894 0.0459 -1.0000 -1.0000 3928910 1579729172.30 151.4979 60.0035 32.0000 1.9987 1.9999 418.9044 419.2101 0.0457 -1.0000 -1.0000 3928988 1579729172.40 151.5346 60.0035 32.0000 1.9988 2.0000 418.9648 419.2703 0.0458 -1.0000 -1.0000 3929050 1579729172.50 151.5346 60.0035 32.0000 1.9975 1.9987 419.0326 419.3385 0.0458 -1.0000 -1.0000 3929113 1579729172.60 151.5346 60.0035 32.0000 1.9973 1.9985 419.1006 419.4062 0.0457 -1.0000 -1.0000 3929191 1579729172.70 151.5346 60.0035 32.0000 1.9978 1.9990 419.0286 419.3353 0.0459 -1.0000 -1.0000 3929254 1579729172.80 151.5346 60.0035 32.0000 1.9992 2.0004 418.8586 419.1642 0.0457 -1.0000 -1.0000 3929316 1579729172.90 151.5346 60.0035 32.0000 1.9987 1.9999 418.8755 419.1814 0.0458 -1.0000 -1.0000 3929379 1579729173.00 151.4991 60.0035 32.0000 1.9980 1.9992 419.0585 419.3655 0.0460 -1.0000 -1.0000 3929441 1579729173.10 151.4798 60.0035 32.0000 1.9976 1.9988 419.0675 419.3743 0.0459 -1.0000 -1.0000 3929504 1579729173.20 151.4798 60.0035 32.0000 1.9990 2.0003 418.9142 419.2197 0.0457 -1.0000 -1.0000 3929582 1579729173.30 151.4755 60.0035 32.0000 1.9983 1.9995 418.9218 419.2276 0.0458 -1.0000 -1.0000 3929644 1579729173.40 151.4648 60.0035 32.0000 1.9978 1.9990 419.0363 419.3431 0.0459 -1.0000 -1.0000 3929723 1579729173.50 151.4648 60.0035 32.0000 1.9976 1.9988 419.0712 419.3764 0.0457 -1.0000 -1.0000 3929785 1579729173.60 151.4648 60.0035 32.0000 1.9985 1.9997 418.9701 419.2758 0.0458 -1.0000 -1.0000 3930425 1579729173.70 151.4648 60.0035 32.0000 1.9991 2.0003 418.9413 419.2480 0.0459 -1.0000 -1.0000 3930504 1579729173.80 151.4648 60.0035 32.0000 1.9992 2.0004 418.9947 419.3004 0.0457 -1.0000 -1.0000 3930566 1579729173.90 151.4648 60.0035 32.0000 1.9978 1.9990 418.9967 419.3021 0.0458 -1.0000 -1.0000 3930629 1579729174.00 151.4648 60.0035 32.0000 1.9978 1.9990 419.1446 419.4508 0.0459 -1.0000 -1.0000 3930707 1579729174.10 151.5382 60.0035 32.0000 1.9984 1.9996 418.9957 419.3013 0.0457 -1.0000 -1.0000 3930769 1579729174.20 151.5551 60.0035 32.0000 1.9989 2.0001 418.8876 419.1935 0.0458 -1.0000 -1.0000 3930832 1579729174.30 151.5551 60.0035 32.0000 1.9978 1.9990 418.9250 419.2299 0.0457 -1.0000 -1.0000 3930894 1579729174.40 151.5551 60.0035 32.0000 1.9986 1.9998 419.0530 419.3588 0.0458 -1.0000 -1.0000 3930957 1579729174.50 151.5551 60.0035 32.0000 1.9983 1.9995 419.0129 419.3188 0.0458 -1.0000 -1.0000 3931019 1579729174.60 151.5551 60.0035 32.0000 1.9975 1.9988 418.9916 419.2980 0.0459 -1.0000 -1.0000 3931222 1579729174.70 151.5551 60.0035 32.0000 1.9981 1.9993 418.8568 419.1627 0.0458 -1.0000 -1.0000 3931285 1579729174.80 151.5367 60.0040 32.0000 1.9984 1.9996 418.9378 419.2441 0.0459 -1.0000 -1.0000 3931347 1579729174.90 151.5367 60.0040 32.0000 1.9978 1.9990 419.1187 419.4248 0.0458 -1.0000 -1.0000 3931410 1579729175.00 151.5345 60.0040 32.0000 1.9977 1.9989 419.1115 419.4184 0.0460 -1.0000 -1.0000 3931488 1579729175.10 151.5345 60.0040 32.0000 1.9984 1.9996 419.0592 419.3660 0.0460 -1.0000 -1.0000 3931660 1579729175.20 151.5345 60.0040 32.0000 1.9987 1.9999 418.9591 419.2663 0.0459 -1.0000 -1.0000 3931738 1579729175.30 151.5345 60.0040 32.0000 1.9971 1.9983 419.0229 419.3283 0.0457 -1.0000 -1.0000 3931801 1579729175.40 151.5345 60.0040 32.0000 1.9976 1.9988 419.1454 419.4526 0.0460 -1.0000 -1.0000 3931863 1579729175.50 151.5345 60.0040 32.0000 1.9982 1.9994 419.0547 419.3613 0.0459 -1.0000 -1.0000 3931926 1579729175.60 151.5345 60.0040 32.0000 1.9996 2.0008 418.9858 419.2922 0.0459 -1.0000 -1.0000 3932207 1579729175.70 151.5345 60.0040 32.0000 1.9990 2.0002 418.9428 419.2477 0.0457 -1.0000 -1.0000 3932285 1579729175.80 151.5345 60.0040 32.0000 1.9980 1.9992 418.9374 419.2433 0.0458 -1.0000 -1.0000 3932347 1579729175.90 151.5004 60.0040 32.0000 1.9979 1.9991 419.0637 419.3697 0.0458 -1.0000 -1.0000 3932410 1579729176.00 151.5004 60.0040 32.0000 1.9984 1.9996 419.1372 419.4423 0.0457 -1.0000 -1.0000 3932472 1579729176.10 151.5004 60.0040 32.0000 1.9983 1.9995 418.9706 419.2768 0.0459 -1.0000 -1.0000 3932972 1579729176.20 151.5004 60.0040 32.0000 1.9990 2.0002 418.9796 419.2862 0.0459 -1.0000 -1.0000 3933035 1579729176.30 151.5004 60.0040 32.0000 1.9983 1.9995 418.9848 419.2902 0.0457 -1.0000 -1.0000 3933097 1579729176.40 151.5004 60.0040 32.0000 1.9986 1.9998 419.0868 419.3930 0.0459 -1.0000 -1.0000 3933160 1579729176.50 151.5004 60.0040 32.0000 1.9989 2.0001 418.8842 419.1905 0.0458 -1.0000 -1.0000 3933222 1579729176.60 151.5102 60.0040 32.0000 1.9987 1.9999 418.8490 419.1546 0.0458 -1.0000 -1.0000 3933301 1579729176.70 151.5609 60.0040 32.0000 1.9981 1.9993 418.9950 419.3003 0.0457 -1.0000 -1.0000 3933363 1579729176.80 151.5609 60.0040 32.0000 1.9981 1.9993 419.1353 419.4409 0.0458 -1.0000 -1.0000 3933426 1579729176.90 151.5609 60.0040 32.0000 1.9975 1.9987 419.1136 419.4189 0.0457 -1.0000 -1.0000 3933504 1579729177.00 151.5609 60.0040 32.0000 1.9982 1.9994 419.0923 419.3982 0.0458 -1.0000 -1.0000 3933566 1579729177.10 151.5609 60.0040 32.0000 1.9984 1.9996 418.9607 419.2662 0.0458 -1.0000 -1.0000 3933629 1579729177.20 151.4674 60.0040 32.0000 1.9983 1.9995 418.8954 419.2012 0.0458 -1.0000 -1.0000 3933691 1579729177.30 151.4341 60.0040 32.0000 1.9980 1.9992 419.1099 419.4162 0.0459 -1.0000 -1.0000 3933754 1579729177.40 151.4341 60.0040 32.0000 1.9972 1.9984 419.1808 419.4871 0.0458 -1.0000 -1.0000 3933832 1579729177.50 151.4341 60.0040 32.0000 1.9983 1.9995 418.9303 419.2358 0.0458 -1.0000 -1.0000 3933895 1579729177.60 151.4341 60.0040 32.0000 1.9986 1.9998 418.8604 419.1669 0.0459 -1.0000 -1.0000 3934020 1579729177.70 151.4341 60.0040 32.0000 1.9976 1.9988 419.0749 419.3805 0.0457 -1.0000 -1.0000 3934098 1579729177.80 151.4346 60.0040 32.0000 1.9977 1.9989 419.2329 419.5390 0.0458 -1.0000 -1.0000 3934160 1579729177.90 151.4421 60.0040 32.0000 1.9988 2.0000 418.9327 419.2391 0.0459 -1.0000 -1.0000 3934223 1579729178.00 151.4421 60.0040 32.0000 1.9984 1.9996 418.9340 419.2402 0.0459 -1.0000 -1.0000 3934285 1579729178.10 151.4421 60.0040 32.0000 1.9983 1.9995 418.9898 419.2962 0.0458 -1.0000 -1.0000 3934347 1579729178.20 151.4421 60.0040 32.0000 1.9980 1.9992 419.1364 419.4417 0.0457 -1.0000 -1.0000 3934957 1579729178.30 151.4421 60.0040 32.0000 1.9983 1.9995 419.1962 419.5019 0.0458 -1.0000 -1.0000 3935019 1579729178.40 151.4496 60.0040 32.0000 1.9987 1.9999 418.9665 419.2722 0.0458 -1.0000 -1.0000 3935097 1579729178.50 151.4496 60.0040 32.0000 1.9993 2.0005 418.8858 419.1920 0.0459 -1.0000 -1.0000 3935160 1579729178.60 151.4496 60.0040 32.0000 1.9979 1.9991 419.0612 419.3673 0.0458 -1.0000 -1.0000 3935222 1579729178.70 151.4496 60.0040 32.0000 1.9983 1.9995 419.1127 419.4178 0.0457 -1.0000 -1.0000 3935285 1579729178.80 151.4496 60.0040 32.0000 1.9986 1.9998 419.0575 419.3625 0.0456 -1.0000 -1.0000 3935347 1579729178.90 151.4989 60.0040 32.0000 1.9988 2.0000 418.9307 419.2353 0.0457 -1.0000 -1.0000 3935425 1579729179.00 151.5092 60.0040 32.0000 1.9984 1.9996 419.0636 419.3684 0.0457 -1.0000 -1.0000 3935488 1579729179.10 151.5092 60.0040 32.0000 1.9980 1.9992 419.2779 419.5847 0.0460 -1.0000 -1.0000 3935550 1579729179.20 151.5092 60.0040 32.0000 1.9969 1.9981 419.1118 419.4189 0.0459 -1.0000 -1.0000 3936191 1579729179.30 151.5092 60.0040 32.0000 1.9991 2.0003 419.0442 419.3505 0.0458 -1.0000 -1.0000 3936254 1579729179.40 151.5092 60.0040 32.0000 1.9987 1.9999 418.9862 419.2923 0.0459 -1.0000 -1.0000 3936332 1579729179.50 151.4542 60.0038 32.0000 1.9977 1.9989 419.1576 419.4638 0.0458 -1.0000 -1.0000 3936394 1579729179.60 151.4542 60.0038 32.0000 1.9976 1.9988 419.2865 419.5937 0.0460 -1.0000 -1.0000 3936457 1579729179.70 151.4542 60.0038 32.0000 1.9975 1.9987 419.3448 419.6515 0.0459 -1.0000 -1.0000 3936519 1579729179.80 151.4542 60.0038 32.0000 1.9988 2.0000 419.1604 419.4667 0.0458 -1.0000 -1.0000 3936582 1579729179.90 151.4542 60.0038 32.0000 1.9991 2.0003 419.1860 419.4922 0.0459 -1.0000 -1.0000 3936644 1579729180.00 151.4542 60.0038 32.0000 1.9977 1.9989 419.2568 419.5638 0.0459 -1.0000 -1.0000 3936722 1579729180.10 151.4542 60.0038 32.0000 1.9974 1.9986 419.3547 419.6615 0.0459 -1.0000 -1.0000 3936785 1579729180.20 151.4542 60.0038 32.0000 1.9983 1.9995 419.2343 419.5410 0.0459 -1.0000 -1.0000 3937019 1579729180.30 151.4542 60.0038 32.0000 1.9980 1.9992 419.1211 419.4276 0.0459 -1.0000 -1.0000 3937097 1579729180.40 151.4542 60.0038 32.0000 1.9988 2.0000 419.0265 419.3325 0.0458 -1.0000 -1.0000 3937160 1579729180.50 151.4542 60.0038 32.0000 1.9985 1.9997 419.2345 419.5409 0.0459 -1.0000 -1.0000 3937222 1579729180.60 151.4542 60.0038 32.0000 1.9976 1.9988 419.3711 419.6776 0.0458 -1.0000 -1.0000 3937285 1579729180.70 151.4542 60.0038 32.0000 1.9980 1.9992 419.3608 419.6674 0.0459 -1.0000 -1.0000 3937410 1579729180.80 151.4542 60.0038 32.0000 1.9984 1.9996 419.1969 419.5028 0.0458 -1.0000 -1.0000 3937473 1579729180.90 151.5060 60.0038 32.0000 1.9985 1.9997 419.1472 419.4537 0.0459 -1.0000 -1.0000 3937550 1579729181.00 151.5060 60.0038 32.0000 1.9986 1.9998 419.3955 419.7010 0.0456 -1.0000 -1.0000 3937613 1579729181.10 151.5060 60.0038 32.0000 1.9980 1.9992 419.4328 419.7393 0.0458 -1.0000 -1.0000 3937675 1579729181.20 151.5060 60.0038 32.0000 1.9982 1.9994 419.2495 419.5559 0.0460 -1.0000 -1.0000 3937754 1579729181.30 151.5060 60.0038 32.0000 1.9982 1.9994 419.0818 419.3893 0.0460 -1.0000 -1.0000 3937816 1579729181.40 151.5060 60.0038 32.0000 1.9982 1.9994 419.0954 419.4011 0.0458 -1.0000 -1.0000 3937879 1579729181.50 151.5060 60.0038 32.0000 1.9967 1.9979 419.2436 419.5496 0.0458 -1.0000 -1.0000 3937941 1579729181.60 151.5060 60.0038 32.0000 1.9980 1.9992 419.2629 419.5688 0.0458 -1.0000 -1.0000 3938004 1579729181.70 151.5060 60.0038 32.0000 1.9979 1.9991 419.2164 419.5230 0.0459 -1.0000 -1.0000 3938082 1579729181.80 151.5060 60.0038 32.0000 1.9987 1.9999 419.0855 419.3916 0.0459 -1.0000 -1.0000 3938207 1579729181.90 151.5054 60.0038 32.0000 1.9988 2.0000 419.0027 419.3083 0.0457 -1.0000 -1.0000 3938270 1579729182.00 151.4743 60.0038 32.0000 1.9975 1.9987 419.3126 419.6182 0.0458 -1.0000 -1.0000 3938347 1579729182.10 151.4743 60.0038 32.0000 1.9976 1.9988 419.1538 419.4598 0.0458 -1.0000 -1.0000 3938410 1579729182.20 151.4743 60.0038 32.0000 1.9989 2.0001 418.9197 419.2254 0.0458 -1.0000 -1.0000 3938472 1579729182.30 151.4743 60.0038 32.0000 1.9988 2.0000 418.9397 419.2459 0.0458 -1.0000 -1.0000 3938722 1579729182.40 151.4743 60.0038 32.0000 1.9978 1.9990 419.0102 419.3163 0.0458 -1.0000 -1.0000 3938785 1579729182.50 151.5012 60.0038 32.0000 1.9979 1.9991 419.1560 419.4613 0.0457 -1.0000 -1.0000 3938847 1579729182.60 151.5012 60.0038 32.0000 1.9981 1.9993 419.1395 419.4464 0.0459 -1.0000 -1.0000 3938925 1579729182.70 151.5012 60.0038 32.0000 1.9996 2.0008 418.9997 419.3057 0.0458 -1.0000 -1.0000 3938988 1579729182.80 151.5012 60.0038 32.0000 1.9992 2.0004 418.9699 419.2767 0.0460 -1.0000 -1.0000 3939222 1579729182.90 151.5012 60.0038 32.0000 1.9980 1.9992 418.9343 419.2397 0.0458 -1.0000 -1.0000 3939300 1579729183.00 151.5012 60.0038 32.0000 1.9974 1.9987 419.1214 419.4275 0.0458 -1.0000 -1.0000 3939347 1579729183.10 151.5012 60.0038 32.0000 1.9986 1.9998 419.0257 419.3312 0.0457 -1.0000 -1.0000 3939410 1579729183.20 151.5891 60.0038 32.0000 1.9987 1.9999 419.0027 419.3085 0.0458 -1.0000 -1.0000 3939488 1579729183.30 151.5891 60.0038 32.0000 1.9983 1.9995 419.2108 419.5171 0.0459 -1.0000 -1.0000 3939723 1579729183.40 151.5891 60.0038 32.0000 1.9974 1.9986 419.2612 419.5675 0.0458 -1.0000 -1.0000 3939801 1579729183.50 151.5891 60.0038 32.0000 1.9983 1.9995 419.1282 419.4344 0.0459 -1.0000 -1.0000 3939863 1579729183.60 151.5891 60.0038 32.0000 1.9993 2.0005 418.9853 419.2918 0.0459 -1.0000 -1.0000 3939925 1579729183.70 151.5153 60.0038 32.0000 1.9986 1.9998 418.9408 419.2468 0.0458 -1.0000 -1.0000 3939988 1579729183.80 151.5153 60.0038 32.0000 1.9986 1.9998 419.0733 419.3793 0.0458 -1.0000 -1.0000 3940254 1579729183.90 151.5153 60.0038 32.0000 1.9971 1.9983 419.2545 419.5606 0.0458 -1.0000 -1.0000 3940316 1579729184.00 151.5153 60.0038 32.0000 1.9980 1.9992 419.2503 419.5569 0.0459 -1.0000 -1.0000 3940394 1579729184.10 151.5153 60.0038 32.0000 1.9983 1.9995 419.0995 419.4060 0.0459 -1.0000 -1.0000 3940457 1579729184.20 151.5076 60.0038 32.0000 1.9991 2.0003 419.0352 419.3407 0.0457 -1.0000 -1.0000 3940504 1579729184.30 151.4689 60.0038 32.0000 1.9987 1.9999 419.0052 419.3111 0.0459 -1.0000 -1.0000 3940691 1579729184.40 151.4689 60.0038 32.0000 1.9983 1.9995 419.2350 419.5411 0.0458 -1.0000 -1.0000 3940754 1579729184.50 151.4689 60.0038 32.0000 1.9988 2.0000 419.1058 419.4117 0.0458 -1.0000 -1.0000 3940816 1579729184.60 151.4689 60.0038 32.0000 1.9990 2.0002 418.9076 419.2136 0.0458 -1.0000 -1.0000 3940894 1579729184.70 151.4689 60.0038 32.0000 1.9983 1.9995 418.9270 419.2326 0.0458 -1.0000 -1.0000 3940957 1579729184.80 151.4727 60.0040 32.0000 1.9984 1.9996 419.0746 419.3808 0.0458 -1.0000 -1.0000 3941019 1579729184.90 151.4727 60.0040 32.0000 1.9980 1.9992 419.1571 419.4628 0.0457 -1.0000 -1.0000 3941222 1579729185.00 151.4727 60.0040 32.0000 1.9988 2.0000 418.9947 419.3011 0.0459 -1.0000 -1.0000 3941285 1579729185.10 151.4727 60.0040 32.0000 1.9987 1.9999 418.9790 419.2850 0.0458 -1.0000 -1.0000 3941347 1579729185.20 151.4727 60.0040 32.0000 1.9986 1.9998 418.9606 419.2666 0.0458 -1.0000 -1.0000 3941425 1579729185.30 151.4756 60.0040 32.0000 1.9975 1.9987 419.1434 419.4495 0.0459 -1.0000 -1.0000 3941488 1579729185.40 151.4927 60.0040 32.0000 1.9983 1.9995 419.1048 419.4115 0.0459 -1.0000 -1.0000 3941675 1579729185.50 151.4927 60.0040 32.0000 1.9985 1.9997 419.0142 419.3205 0.0458 -1.0000 -1.0000 3941738 1579729185.60 151.4927 60.0040 32.0000 1.9979 1.9991 419.0244 419.3301 0.0458 -1.0000 -1.0000 3941801 1579729185.70 151.4927 60.0040 32.0000 1.9976 1.9988 419.3410 419.6474 0.0458 -1.0000 -1.0000 3941879 1579729185.80 151.4927 60.0040 32.0000 1.9967 1.9979 419.2645 419.5707 0.0458 -1.0000 -1.0000 3941941 1579729185.90 151.4962 60.0040 32.0000 1.9975 1.9987 419.1411 419.4470 0.0459 -1.0000 -1.0000 3942191 1579729186.00 151.5647 60.0040 32.0000 1.9980 1.9992 418.9391 419.2458 0.0459 -1.0000 -1.0000 3942254 1579729186.10 151.5647 60.0040 32.0000 1.9986 1.9998 418.8908 419.1961 0.0457 -1.0000 -1.0000 3942316 1579729186.20 151.5647 60.0040 32.0000 1.9982 1.9994 419.0192 419.3247 0.0458 -1.0000 -1.0000 3942379 1579729186.30 151.5647 60.0040 32.0000 1.9970 1.9982 419.1645 419.4712 0.0459 -1.0000 -1.0000 3942457 1579729186.40 151.5647 60.0040 32.0000 1.9977 1.9989 419.0374 419.3438 0.0459 -1.0000 -1.0000 3942691 1579729186.50 151.4399 60.0040 32.0000 1.9984 1.9996 418.8679 419.1725 0.0456 -1.0000 -1.0000 3942754 1579729186.60 151.4376 60.0040 32.0000 1.9981 1.9993 418.9299 419.2354 0.0458 -1.0000 -1.0000 3942832 1579729186.70 151.4376 60.0040 32.0000 1.9975 1.9987 418.9824 419.2892 0.0459 -1.0000 -1.0000 3942879 1579729186.80 151.4376 60.0040 32.0000 1.9979 1.9991 419.1891 419.4955 0.0459 -1.0000 -1.0000 3942941 1579729186.90 151.4376 60.0040 32.0000 1.9979 1.9991 419.0350 419.3416 0.0459 -1.0000 -1.0000 3943332 1579729187.00 151.4701 60.0040 32.0000 1.9983 1.9995 418.8685 419.1743 0.0458 -1.0000 -1.0000 3943395 1579729187.10 151.5134 60.0040 32.0000 1.9984 1.9996 418.7924 419.0981 0.0458 -1.0000 -1.0000 3943457 1579729187.20 151.5134 60.0040 32.0000 1.9972 1.9984 418.9085 419.2147 0.0459 -1.0000 -1.0000 3943535 1579729187.30 151.5134 60.0040 32.0000 1.9972 1.9984 419.0360 419.3415 0.0457 -1.0000 -1.0000 3943598 1579729187.40 151.5134 60.0040 32.0000 1.9974 1.9986 419.0586 419.3650 0.0459 -1.0000 -1.0000 3943675 1579729187.50 151.5134 60.0040 32.0000 1.9986 1.9998 418.9074 419.2138 0.0458 -1.0000 -1.0000 3943738 1579729187.60 151.5453 60.0040 32.0000 1.9974 1.9986 418.9969 419.3029 0.0458 -1.0000 -1.0000 3943801 1579729187.70 151.5453 60.0040 32.0000 1.9968 1.9980 419.1009 419.4079 0.0460 -1.0000 -1.0000 3943879 1579729187.80 151.5453 60.0040 32.0000 1.9978 1.9990 419.1372 419.4433 0.0457 -1.0000 -1.0000 3943941 1579729187.90 151.5453 60.0040 32.0000 1.9982 1.9994 419.0011 419.3067 0.0458 -1.0000 -1.0000 3944488 1579729188.00 151.5453 60.0040 32.0000 1.9987 1.9999 418.9178 419.2239 0.0458 -1.0000 -1.0000 3944566 1579729188.10 151.5805 60.0040 32.0000 1.9989 2.0001 418.9912 419.2967 0.0457 -1.0000 -1.0000 3944629 1579729188.20 151.5860 60.0040 32.0000 1.9978 1.9990 419.1303 419.4366 0.0459 -1.0000 -1.0000 3944691 1579729188.30 151.5860 60.0040 32.0000 1.9985 1.9997 419.0821 419.3874 0.0458 -1.0000 -1.0000 3944754 1579729188.40 151.5860 60.0040 32.0000 1.9991 2.0003 418.9217 419.2280 0.0458 -1.0000 -1.0000 3944816 1579729188.50 151.5860 60.0040 32.0000 1.9982 1.9994 418.9531 419.2592 0.0459 -1.0000 -1.0000 3944879 1579729188.60 151.5811 60.0040 32.0000 1.9980 1.9992 418.9314 419.2376 0.0458 -1.0000 -1.0000 3944957 1579729188.70 151.4879 60.0040 32.0000 1.9985 1.9997 419.0175 419.3230 0.0457 -1.0000 -1.0000 3945019 1579729188.80 151.4879 60.0040 32.0000 1.9974 1.9986 419.0674 419.3742 0.0460 -1.0000 -1.0000 3945082 1579729188.90 151.4879 60.0040 32.0000 1.9983 1.9995 418.9561 419.2618 0.0458 -1.0000 -1.0000 3945222 1579729189.00 151.4879 60.0040 32.0000 1.9979 1.9991 418.8203 419.1268 0.0459 -1.0000 -1.0000 3945285 1579729189.10 151.4879 60.0040 32.0000 1.9981 1.9993 418.9916 419.2979 0.0458 -1.0000 -1.0000 3945347 1579729189.20 151.4214 60.0040 32.0000 1.9980 1.9992 419.1595 419.4649 0.0458 -1.0000 -1.0000 3945425 1579729189.30 151.4214 60.0040 32.0000 1.9981 1.9993 419.1398 419.4454 0.0457 -1.0000 -1.0000 3945488 1579729189.40 151.4214 60.0040 32.0000 1.9987 1.9999 418.9210 419.2271 0.0459 -1.0000 -1.0000 3945566 1579729189.50 151.4214 60.0040 32.0000 1.9987 1.9999 418.9681 419.2751 0.0459 -1.0000 -1.0000 3945738 1579729189.60 151.4214 60.0040 32.0000 1.9986 1.9998 419.0018 419.3076 0.0458 -1.0000 -1.0000 3945801 1579729189.70 151.4379 60.0039 32.0000 1.9977 1.9989 419.1853 419.4916 0.0458 -1.0000 -1.0000 3945863 1579729189.80 151.4786 60.0038 32.0000 1.9985 1.9997 419.1095 419.4151 0.0458 -1.0000 -1.0000 3945925 1579729189.90 151.4786 60.0038 32.0000 1.9986 1.9998 418.8288 419.1345 0.0458 -1.0000 -1.0000 3946004 1579729190.00 151.4786 60.0038 32.0000 1.9992 2.0004 418.9367 419.2433 0.0459 -1.0000 -1.0000 3946441 1579729190.10 151.4786 60.0038 32.0000 1.9987 1.9999 419.0761 419.3813 0.0457 -1.0000 -1.0000 3946504 1579729190.20 151.4786 60.0038 32.0000 1.9975 1.9987 419.1484 419.4532 0.0457 -1.0000 -1.0000 3946566 1579729190.30 151.4786 60.0038 32.0000 1.9982 1.9994 419.1019 419.4087 0.0460 -1.0000 -1.0000 3946644 1579729190.40 151.5762 60.0038 32.0000 1.9988 2.0000 418.9231 419.2308 0.0460 -1.0000 -1.0000 3946707 1579729190.50 151.5762 60.0038 32.0000 1.9991 2.0003 418.8732 419.1804 0.0461 -1.0000 -1.0000 3947113 1579729190.60 151.5762 60.0038 32.0000 1.9988 2.0000 419.0045 419.3100 0.0457 -1.0000 -1.0000 3947175 1579729190.70 151.5762 60.0038 32.0000 1.9975 1.9987 419.1334 419.4394 0.0458 -1.0000 -1.0000 3947238 1579729190.80 151.5762 60.0038 32.0000 1.9977 1.9989 419.0445 419.3506 0.0458 -1.0000 -1.0000 3947301 1579729190.90 151.5578 60.0038 32.0000 1.9986 1.9998 418.9450 419.2504 0.0457 -1.0000 -1.0000 3947379 1579729191.00 151.5284 60.0038 32.0000 1.9978 1.9990 418.9674 419.2727 0.0457 -1.0000 -1.0000 3947660 1579729191.10 151.5284 60.0038 32.0000 1.9976 1.9988 419.0507 419.3564 0.0458 -1.0000 -1.0000 3947723 1579729191.20 151.5284 60.0038 32.0000 1.9979 1.9992 419.0352 419.3416 0.0459 -1.0000 -1.0000 3947785 1579729191.30 151.5284 60.0038 32.0000 1.9983 1.9995 418.9149 419.2210 0.0459 -1.0000 -1.0000 3947847 1579729191.40 151.5284 60.0038 32.0000 1.9985 1.9997 418.8240 419.1310 0.0460 -1.0000 -1.0000 3947925 1579729191.50 151.4726 60.0038 32.0000 1.9986 1.9998 419.0074 419.3135 0.0458 -1.0000 -1.0000 3947988 1579729191.60 151.4726 60.0038 32.0000 1.9973 1.9985 419.0412 419.3473 0.0458 -1.0000 -1.0000 3948050 1579729191.70 151.4726 60.0038 32.0000 1.9976 1.9988 419.0536 419.3592 0.0458 -1.0000 -1.0000 3948129 1579729191.80 151.4726 60.0038 32.0000 1.9984 1.9996 418.9025 419.2079 0.0457 -1.0000 -1.0000 3948191 1579729191.90 151.4726 60.0038 32.0000 1.9984 1.9996 418.8498 419.1564 0.0459 -1.0000 -1.0000 3948254 1579729192.00 151.4557 60.0038 32.0000 1.9986 1.9998 418.8291 419.1349 0.0458 -1.0000 -1.0000 3948332 1579729192.10 151.4540 60.0038 32.0000 1.9987 1.9999 418.9243 419.2304 0.0458 -1.0000 -1.0000 3948394 1579729192.20 151.4540 60.0038 32.0000 1.9982 1.9994 418.9015 419.2074 0.0458 -1.0000 -1.0000 3948457 1579729192.30 151.4540 60.0038 32.0000 1.9984 1.9996 418.8943 419.2002 0.0458 -1.0000 -1.0000 3948535 1579729192.40 151.4540 60.0038 32.0000 1.9986 1.9998 418.8238 419.1297 0.0458 -1.0000 -1.0000 3948597 1579729192.50 151.4540 60.0038 32.0000 1.9979 1.9991 418.9521 419.2572 0.0457 -1.0000 -1.0000 3948691 1579729192.60 151.5448 60.0038 32.0000 1.9984 1.9996 419.0572 419.3633 0.0459 -1.0000 -1.0000 3948754 1579729192.70 151.5482 60.0038 32.0000 1.9981 1.9993 419.0762 419.3832 0.0460 -1.0000 -1.0000 3948816 1579729192.80 151.5482 60.0038 32.0000 1.9994 2.0006 419.0179 419.3243 0.0459 -1.0000 -1.0000 3948879 1579729192.90 151.5482 60.0038 32.0000 1.9990 2.0002 418.8002 419.1064 0.0458 -1.0000 -1.0000 3948957 1579729193.00 151.5482 60.0038 32.0000 1.9988 2.0000 418.7893 419.0952 0.0458 -1.0000 -1.0000 3949019 1579729193.10 151.5482 60.0038 32.0000 1.9979 1.9991 419.0263 419.3323 0.0458 -1.0000 -1.0000 3949238 1579729193.20 151.5482 60.0038 32.0000 1.9977 1.9989 418.9910 419.2967 0.0459 -1.0000 -1.0000 3949316 1579729193.30 151.5168 60.0038 32.0000 1.9991 2.0003 418.8597 419.1659 0.0458 -1.0000 -1.0000 3949379 1579729193.40 151.5168 60.0038 32.0000 1.9988 2.0000 418.8908 419.1963 0.0458 -1.0000 -1.0000 3949457 1579729193.50 151.5168 60.0038 32.0000 1.9972 1.9984 419.0012 419.3075 0.0459 -1.0000 -1.0000 3949520 1579729193.60 151.5168 60.0038 32.0000 1.9975 1.9987 419.0499 419.3558 0.0458 -1.0000 -1.0000 3950207 1579729193.70 151.5168 60.0038 32.0000 1.9988 2.0000 418.9656 419.2712 0.0458 -1.0000 -1.0000 3950285 1579729193.80 151.5168 60.0038 32.0000 1.9989 2.0001 418.8344 419.1407 0.0458 -1.0000 -1.0000 3950347 1579729193.90 151.4670 60.0038 32.0000 1.9979 1.9991 418.8848 419.1906 0.0458 -1.0000 -1.0000 3950410 1579729194.00 151.4665 60.0038 32.0000 1.9976 1.9988 419.1195 419.4259 0.0459 -1.0000 -1.0000 3950472 1579729194.10 151.4665 60.0038 32.0000 1.9976 1.9988 419.1268 419.4336 0.0460 -1.0000 -1.0000 3950816 1579729194.20 151.4665 60.0038 32.0000 1.9982 1.9994 418.9998 419.3066 0.0459 -1.0000 -1.0000 3950879 1579729194.30 151.4665 60.0038 32.0000 1.9988 2.0000 418.8015 419.1073 0.0458 -1.0000 -1.0000 3950941 1579729194.40 151.4633 60.0038 32.0000 1.9985 1.9997 419.0084 419.3143 0.0458 -1.0000 -1.0000 3951004 1579729194.50 151.4538 60.0038 32.0000 1.9975 1.9987 419.0703 419.3764 0.0458 -1.0000 -1.0000 3951066 1579729194.60 151.4538 60.0038 32.0000 1.9976 1.9988 418.9772 419.2827 0.0458 -1.0000 -1.0000 3951144 1579729194.70 151.4538 60.0038 32.0000 1.9982 1.9994 418.7982 419.1042 0.0458 -1.0000 -1.0000 3951207 1579729194.80 151.4538 60.0038 32.0000 1.9985 1.9997 418.7683 419.0743 0.0459 -1.0000 -1.0000 3951269 1579729194.90 151.4538 60.0038 32.0000 1.9986 1.9998 418.8590 419.1649 0.0459 -1.0000 -1.0000 3951347 1579729195.00 151.4567 60.0033 32.0000 1.9986 1.9998 418.9421 419.2492 0.0460 -1.0000 -1.0000 3951410 1579729195.10 151.4567 60.0033 32.0000 1.9988 2.0000 418.9645 419.2715 0.0460 -1.0000 -1.0000 3951473 1579729195.20 151.4567 60.0033 32.0000 1.9983 1.9995 418.9377 419.2440 0.0459 -1.0000 -1.0000 3951535 1579729195.30 151.4567 60.0033 32.0000 1.9987 1.9999 418.7268 419.0328 0.0459 -1.0000 -1.0000 3951598 1579729195.40 151.4567 60.0033 32.0000 1.9988 2.0000 418.7817 419.0871 0.0458 -1.0000 -1.0000 3951675 1579729195.50 151.4974 60.0033 32.0000 1.9983 1.9995 418.9974 419.3036 0.0459 -1.0000 -1.0000 3951738 1579729195.60 151.5443 60.0033 32.0000 1.9985 1.9997 418.9015 419.2078 0.0458 -1.0000 -1.0000 3951957 1579729195.70 151.5443 60.0033 32.0000 1.9983 1.9995 418.8272 419.1335 0.0459 -1.0000 -1.0000 3952035 1579729195.80 151.5443 60.0033 32.0000 1.9982 1.9994 418.7799 419.0862 0.0458 -1.0000 -1.0000 3952098 1579729195.90 151.5443 60.0033 32.0000 1.9979 1.9991 418.9401 419.2457 0.0458 -1.0000 -1.0000 3952160 1579729196.00 151.5443 60.0033 32.0000 1.9969 1.9981 419.0860 419.3929 0.0460 -1.0000 -1.0000 3952238 1579729196.10 151.5560 60.0033 32.0000 1.9975 1.9987 419.0218 419.3281 0.0459 -1.0000 -1.0000 3952472 1579729196.20 151.5560 60.0033 32.0000 1.9994 2.0007 418.8264 419.1327 0.0459 -1.0000 -1.0000 3952519 1579729196.30 151.5560 60.0033 32.0000 1.9988 2.0000 418.7354 419.0415 0.0459 -1.0000 -1.0000 3952597 1579729196.40 151.5560 60.0033 32.0000 1.9977 1.9990 418.7984 419.1056 0.0459 -1.0000 -1.0000 3952660 1579729196.50 151.5560 60.0033 32.0000 1.9977 1.9989 418.9319 419.2375 0.0457 -1.0000 -1.0000 3952722 1579729196.60 151.4688 60.0033 32.0000 1.9980 1.9992 418.9766 419.2815 0.0457 -1.0000 -1.0000 3952972 1579729196.70 151.4427 60.0033 32.0000 1.9982 1.9994 418.9181 419.2250 0.0459 -1.0000 -1.0000 3953035 1579729196.80 151.4427 60.0033 32.0000 1.9986 1.9998 418.7476 419.0535 0.0458 -1.0000 -1.0000 3953097 1579729196.90 151.4427 60.0033 32.0000 1.9983 1.9995 418.9064 419.2133 0.0460 -1.0000 -1.0000 3953175 1579729197.00 151.4427 60.0033 32.0000 1.9971 1.9983 419.0949 419.4002 0.0458 -1.0000 -1.0000 3953238 1579729197.10 151.4427 60.0033 32.0000 1.9985 1.9997 418.9913 419.2982 0.0459 -1.0000 -1.0000 3953301 1579729197.20 151.4442 60.0033 32.0000 1.9989 2.0001 418.9242 419.2303 0.0458 -1.0000 -1.0000 3953488 1579729197.30 151.4843 60.0033 32.0000 1.9996 2.0008 418.8508 419.1579 0.0460 -1.0000 -1.0000 3953551 1579729197.40 151.4843 60.0033 32.0000 1.9988 2.0000 419.0054 419.3122 0.0459 -1.0000 -1.0000 3953629 1579729197.50 151.4843 60.0033 32.0000 1.9982 1.9994 419.0736 419.3802 0.0459 -1.0000 -1.0000 3953707 1579729197.60 151.4843 60.0033 32.0000 1.9984 1.9996 419.0423 419.3489 0.0459 -1.0000 -1.0000 3953770 1579729197.70 151.4843 60.0033 32.0000 1.9994 2.0006 418.8847 419.1908 0.0459 -1.0000 -1.0000 3954066 1579729197.80 151.4375 60.0033 32.0000 1.9987 1.9999 418.8541 419.1598 0.0458 -1.0000 -1.0000 3954129 1579729197.90 151.4375 60.0033 32.0000 1.9981 1.9993 419.0294 419.3358 0.0459 -1.0000 -1.0000 3954191 1579729198.00 151.4375 60.0033 32.0000 1.9979 1.9991 419.1422 419.4486 0.0459 -1.0000 -1.0000 3954270 1579729198.10 151.4375 60.0033 32.0000 1.9987 1.9999 418.9521 419.2586 0.0459 -1.0000 -1.0000 3954332 1579729198.20 151.4375 60.0033 32.0000 1.9988 2.0000 418.9645 419.2704 0.0458 -1.0000 -1.0000 3954394 1579729198.30 151.4458 60.0033 32.0000 1.9984 1.9996 418.7951 419.1012 0.0459 -1.0000 -1.0000 3954457 1579729198.40 151.4682 60.0033 32.0000 1.9987 1.9999 418.9525 419.2589 0.0459 -1.0000 -1.0000 3954519 1579729198.50 151.4682 60.0033 32.0000 1.9977 1.9989 419.0620 419.3682 0.0459 -1.0000 -1.0000 3954582 1579729198.60 151.4682 60.0033 32.0000 1.9972 1.9984 419.0465 419.3527 0.0458 -1.0000 -1.0000 3954660 1579729198.70 151.4682 60.0033 32.0000 1.9981 1.9993 418.9765 419.2818 0.0457 -1.0000 -1.0000 3955472 1579729198.80 151.4682 60.0033 32.0000 1.9982 1.9994 418.9168 419.2229 0.0459 -1.0000 -1.0000 3955535 1579729198.90 151.5530 60.0033 32.0000 1.9977 1.9989 418.8786 419.1853 0.0459 -1.0000 -1.0000 3955598 1579729199.00 151.5530 60.0033 32.0000 1.9977 1.9989 419.0535 419.3603 0.0459 -1.0000 -1.0000 3955660 1579729199.10 151.5530 60.0033 32.0000 1.9973 1.9985 419.0303 419.3363 0.0459 -1.0000 -1.0000 3955722 1579729199.20 151.5530 60.0033 32.0000 1.9981 1.9993 418.8393 419.1456 0.0459 -1.0000 -1.0000 3955801 1579729199.30 151.5530 60.0033 32.0000 1.9989 2.0001 418.7652 419.0711 0.0458 -1.0000 -1.0000 3955863 1579729199.40 151.5033 60.0033 32.0000 1.9980 1.9992 418.8113 419.1178 0.0459 -1.0000 -1.0000 3955941 1579729199.50 151.4880 60.0033 32.0000 1.9981 1.9993 418.9534 419.2605 0.0460 -1.0000 -1.0000 3955988 1579729199.60 151.4880 60.0033 32.0000 1.9977 1.9989 418.9822 419.2885 0.0458 -1.0000 -1.0000 3956051 1579729199.70 151.4880 60.0033 32.0000 1.9973 1.9985 418.9182 419.2243 0.0459 -1.0000 -1.0000 3956129 1579729199.80 151.4880 60.0033 32.0000 1.9972 1.9984 418.8369 419.1431 0.0458 -1.0000 -1.0000 3956191 1579729199.90 151.4880 60.0033 32.0000 1.9979 1.9991 418.7706 419.0763 0.0458 -1.0000 -1.0000 3956254 1579729200.00 151.4959 60.0036 32.0000 1.9977 1.9989 418.9560 419.2623 0.0458 -1.0000 -1.0000 3956332 1579729200.10 151.5008 60.0038 32.0000 1.9977 1.9989 418.9557 419.2615 0.0458 -1.0000 -1.0000 3956394 1579729200.20 151.5008 60.0038 32.0000 1.9976 1.9988 419.1037 419.4086 0.0457 -1.0000 -1.0000 3956472 1579729200.30 151.5008 60.0038 32.0000 1.9985 1.9997 419.0297 419.3370 0.0461 -1.0000 -1.0000 3956535 1579729200.40 151.5008 60.0038 32.0000 1.9989 2.0001 418.8852 419.1922 0.0459 -1.0000 -1.0000 3956597 1579729200.50 151.5008 60.0038 32.0000 1.9989 2.0001 418.8511 419.1575 0.0458 -1.0000 -1.0000 3956660 1579729200.60 151.5040 60.0038 32.0000 1.9984 1.9996 418.8020 419.1074 0.0458 -1.0000 -1.0000 3956738 1579729200.70 151.5091 60.0038 32.0000 1.9978 1.9990 419.0055 419.3121 0.0459 -1.0000 -1.0000 3956801 1579729200.80 151.5091 60.0038 32.0000 1.9978 1.9990 419.0946 419.4020 0.0460 -1.0000 -1.0000 3957175 1579729200.90 151.5091 60.0038 32.0000 1.9970 1.9982 419.0103 419.3161 0.0458 -1.0000 -1.0000 3957254 1579729201.00 151.5091 60.0038 32.0000 1.9993 2.0005 418.8141 419.1208 0.0460 -1.0000 -1.0000 3957316 1579729201.10 151.5091 60.0038 32.0000 1.9991 2.0003 418.9710 419.2771 0.0458 -1.0000 -1.0000 3957379 1579729201.20 151.4878 60.0038 32.0000 1.9989 2.0001 419.1149 419.4208 0.0458 -1.0000 -1.0000 3957457 1579729201.30 151.4878 60.0038 32.0000 1.9986 1.9998 418.9916 419.2972 0.0458 -1.0000 -1.0000 3957722 1579729201.40 151.4878 60.0038 32.0000 1.9989 2.0001 418.8202 419.1275 0.0460 -1.0000 -1.0000 3957801 1579729201.50 151.4878 60.0038 32.0000 1.9988 2.0001 418.9090 419.2157 0.0459 -1.0000 -1.0000 3957863 1579729201.60 151.4878 60.0038 32.0000 1.9988 2.0000 418.9117 419.2186 0.0460 -1.0000 -1.0000 3957925 1579729201.70 151.4910 60.0038 32.0000 1.9980 1.9992 418.9730 419.2777 0.0457 -1.0000 -1.0000 3958004 1579729201.80 151.4977 60.0038 32.0000 1.9979 1.9991 418.9945 419.3014 0.0460 -1.0000 -1.0000 3958191 1579729201.90 151.4977 60.0038 32.0000 1.9990 2.0003 418.8173 419.1245 0.0460 -1.0000 -1.0000 3958254 1579729202.00 151.4977 60.0038 32.0000 1.9983 1.9995 418.6758 418.9840 0.0461 -1.0000 -1.0000 3958332 1579729202.10 151.4977 60.0038 32.0000 1.9976 1.9988 418.7870 419.0931 0.0460 -1.0000 -1.0000 3958394 1579729202.20 151.4977 60.0038 32.0000 1.9985 1.9997 418.9051 419.2124 0.0460 -1.0000 -1.0000 3958457 1579729202.30 151.5607 60.0038 32.0000 1.9978 1.9990 418.9019 419.2078 0.0458 -1.0000 -1.0000 3958707 1579729202.40 151.5607 60.0038 32.0000 1.9981 1.9993 418.7894 419.0958 0.0459 -1.0000 -1.0000 3958769 1579729202.50 151.5607 60.0038 32.0000 1.9980 1.9992 418.7515 419.0580 0.0460 -1.0000 -1.0000 3958832 1579729202.60 151.5607 60.0038 32.0000 1.9982 1.9994 418.9128 419.2190 0.0459 -1.0000 -1.0000 3958894 1579729202.70 151.5607 60.0038 32.0000 1.9975 1.9987 419.0624 419.3684 0.0458 -1.0000 -1.0000 3958957 1579729202.80 151.5548 60.0038 32.0000 1.9977 1.9989 419.1654 419.4716 0.0459 -1.0000 -1.0000 3959191 1579729202.90 151.4569 60.0038 32.0000 1.9988 2.0000 418.9608 419.2669 0.0459 -1.0000 -1.0000 3959269 1579729203.00 151.4569 60.0038 32.0000 1.9984 1.9996 418.7284 419.0344 0.0458 -1.0000 -1.0000 3959332 1579729203.10 151.4569 60.0038 32.0000 1.9981 1.9993 418.8015 419.1070 0.0458 -1.0000 -1.0000 3959394 1579729203.20 151.4569 60.0038 32.0000 1.9980 1.9992 418.9780 419.2845 0.0459 -1.0000 -1.0000 3959457 1579729203.30 151.4569 60.0038 32.0000 1.9978 1.9990 418.9515 419.2579 0.0459 -1.0000 -1.0000 3959941 1579729203.40 151.4412 60.0038 32.0000 1.9989 2.0001 418.8773 419.1837 0.0459 -1.0000 -1.0000 4000019 1579729203.50 151.4375 60.0038 32.0000 1.9987 1.9999 418.8439 419.1487 0.0457 -1.0000 -1.0000 4000082 1579729203.60 151.4375 60.0038 32.0000 1.9986 1.9998 418.8643 419.1706 0.0459 -1.0000 -1.0000 4000144 1579729203.70 151.4375 60.0038 32.0000 1.9977 1.9989 419.0163 419.3231 0.0460 -1.0000 -1.0000 4000207 1579729203.80 151.4375 60.0038 32.0000 1.9989 2.0001 419.0302 419.3371 0.0459 -1.0000 -1.0000 4000269 1579729203.90 151.4375 60.0038 32.0000 1.9985 1.9997 418.8922 419.1981 0.0459 -1.0000 -1.0000 4000332 1579729204.00 151.4570 60.0038 32.0000 1.9989 2.0001 418.8362 419.1415 0.0457 -1.0000 -1.0000 4000410 1579729204.10 151.4906 60.0038 32.0000 1.9986 1.9998 418.9279 419.2335 0.0457 -1.0000 -1.0000 4000582 1579729204.20 151.4906 60.0038 32.0000 1.9979 1.9991 418.9973 419.3026 0.0458 -1.0000 -1.0000 4000644 1579729204.30 151.4906 60.0038 32.0000 1.9975 1.9987 419.0409 419.3473 0.0459 -1.0000 -1.0000 4000707 1579729204.40 151.4906 60.0038 32.0000 1.9978 1.9991 419.0256 419.3321 0.0459 -1.0000 -1.0000 4000769 1579729204.50 151.4906 60.0038 32.0000 1.9986 1.9998 418.8262 419.1324 0.0458 -1.0000 -1.0000 4000832 1579729204.60 151.5433 60.0038 32.0000 1.9979 1.9991 418.9400 419.2465 0.0460 -1.0000 -1.0000 4000910 1579729204.70 151.5433 60.0038 32.0000 1.9976 1.9988 419.0510 419.3569 0.0458 -1.0000 -1.0000 4000972 1579729204.80 151.5433 60.0038 32.0000 1.9981 1.9993 418.9683 419.2745 0.0459 -1.0000 -1.0000 4001035 1579729204.90 151.5433 60.0038 32.0000 1.9983 1.9995 418.8116 419.1176 0.0458 -1.0000 -1.0000 4001441 1579729205.00 151.5433 60.0038 32.0000 1.9986 1.9998 418.7547 419.0603 0.0459 -1.0000 -1.0000 4001504 1579729205.10 151.4508 60.0033 32.0000 1.9969 1.9981 418.9646 419.2712 0.0459 -1.0000 -1.0000 4001566 1579729205.20 151.4508 60.0033 32.0000 1.9977 1.9989 419.0359 419.3417 0.0458 -1.0000 -1.0000 4001644 1579729205.30 151.4508 60.0033 32.0000 1.9978 1.9990 418.9015 419.2068 0.0458 -1.0000 -1.0000 4001707 1579729205.40 151.4508 60.0033 32.0000 1.9982 1.9994 418.7757 419.0822 0.0460 -1.0000 -1.0000 4002207 1579729205.50 151.4508 60.0033 32.0000 1.9986 1.9998 418.8593 419.1662 0.0459 -1.0000 -1.0000 4002269 1579729205.60 151.4508 60.0033 32.0000 1.9979 1.9991 419.0283 419.3342 0.0458 -1.0000 -1.0000 4002332 1579729205.70 151.4186 60.0033 32.0000 1.9978 1.9990 419.0088 419.3147 0.0459 -1.0000 -1.0000 4002410 1579729205.80 151.4186 60.0033 32.0000 1.9982 1.9994 418.8507 419.1578 0.0460 -1.0000 -1.0000 4002472 1579729205.90 151.4186 60.0033 32.0000 1.9983 1.9995 418.9074 419.2135 0.0458 -1.0000 -1.0000 4002535 1579729206.00 151.4186 60.0033 32.0000 1.9982 1.9994 418.9602 419.2656 0.0458 -1.0000 -1.0000 4002597 1579729206.10 151.4186 60.0033 32.0000 1.9981 1.9993 418.9812 419.2876 0.0459 -1.0000 -1.0000 4002660 1579729206.20 151.4186 60.0033 32.0000 1.9977 1.9989 419.1638 419.4697 0.0458 -1.0000 -1.0000 4002722 1579729206.30 151.4461 60.0033 32.0000 1.9978 1.9990 418.9680 419.2742 0.0459 -1.0000 -1.0000 4002801 1579729206.40 151.4461 60.0033 32.0000 1.9984 1.9996 418.8605 419.1668 0.0458 -1.0000 -1.0000 4002863 1579729206.50 151.4461 60.0033 32.0000 1.9975 1.9987 418.9655 419.2711 0.0458 -1.0000 -1.0000 4002925 1579729206.60 151.4461 60.0033 32.0000 1.9983 1.9996 419.0833 419.3901 0.0459 -1.0000 -1.0000 4003004 1579729206.70 151.4461 60.0033 32.0000 1.9981 1.9993 419.0452 419.3518 0.0459 -1.0000 -1.0000 4003066 1579729206.80 151.4461 60.0033 32.0000 1.9987 1.9999 418.9197 419.2266 0.0460 -1.0000 -1.0000 4003129 1579729206.90 151.5668 60.0033 32.0000 1.9985 1.9997 418.8596 419.1654 0.0457 -1.0000 -1.0000 4003191 1579729207.00 151.5711 60.0033 32.0000 1.9980 1.9992 419.0519 419.3583 0.0459 -1.0000 -1.0000 4003254 1579729207.10 151.5711 60.0033 32.0000 1.9973 1.9985 419.1885 419.4941 0.0458 -1.0000 -1.0000 4003316 1579729207.20 151.5711 60.0033 32.0000 1.9979 1.9991 419.1408 419.4474 0.0459 -1.0000 -1.0000 4003394 1579729207.30 151.5711 60.0033 32.0000 1.9982 1.9994 418.9876 419.2946 0.0460 -1.0000 -1.0000 4003457 1579729207.40 151.5711 60.0033 32.0000 1.9983 1.9995 418.8535 419.1589 0.0458 -1.0000 -1.0000 4003535 1579729207.50 151.5711 60.0033 32.0000 1.9976 1.9988 419.0151 419.3208 0.0457 -1.0000 -1.0000 4003785 1579729207.60 151.5711 60.0033 32.0000 1.9972 1.9984 419.0409 419.3473 0.0460 -1.0000 -1.0000 4003847 1579729207.70 151.4613 60.0033 32.0000 1.9972 1.9984 419.1161 419.4227 0.0460 -1.0000 -1.0000 4003925 1579729207.80 151.4613 60.0033 32.0000 1.9975 1.9987 418.9198 419.2260 0.0457 -1.0000 -1.0000 4003988 1579729207.90 151.4613 60.0033 32.0000 1.9978 1.9990 418.8800 419.1858 0.0459 -1.0000 -1.0000 4004051 1579729208.00 151.4613 60.0033 32.0000 1.9972 1.9984 419.0657 419.3721 0.0459 -1.0000 -1.0000 4004441 1579729208.10 151.4613 60.0033 32.0000 1.9972 1.9984 419.1378 419.4444 0.0460 -1.0000 -1.0000 4004504 1579729208.20 151.4613 60.0033 32.0000 1.9982 1.9994 419.0593 419.3652 0.0457 -1.0000 -1.0000 4004566 1579729208.30 151.4258 60.0033 32.0000 1.9977 1.9989 418.9161 419.2207 0.0457 -1.0000 -1.0000 4004644 1579729208.40 151.4192 60.0033 32.0000 1.9983 1.9995 418.9081 419.2138 0.0457 -1.0000 -1.0000 4004707 1579729208.50 151.4192 60.0033 32.0000 1.9984 1.9996 418.8662 419.1724 0.0459 -1.0000 -1.0000 4004988 1579729208.60 151.4192 60.0033 32.0000 1.9977 1.9989 419.1459 419.4530 0.0459 -1.0000 -1.0000 4005051 1579729208.70 151.4192 60.0033 32.0000 1.9973 1.9985 419.1340 419.4408 0.0459 -1.0000 -1.0000 4005113 1579729208.80 151.4202 60.0033 32.0000 1.9973 1.9985 419.1149 419.4211 0.0459 -1.0000 -1.0000 4005175 1579729208.90 151.4855 60.0033 32.0000 1.9982 1.9994 419.0287 419.3353 0.0458 -1.0000 -1.0000 4005254 1579729209.00 151.4855 60.0033 32.0000 1.9976 1.9988 419.0126 419.3186 0.0459 -1.0000 -1.0000 4005675 1579729209.10 151.4855 60.0033 32.0000 1.9974 1.9986 419.1487 419.4550 0.0458 -1.0000 -1.0000 4005738 1579729209.20 151.4855 60.0033 32.0000 1.9977 1.9989 418.9957 419.3017 0.0458 -1.0000 -1.0000 4005816 1579729209.30 151.4855 60.0033 32.0000 1.9992 2.0004 418.8850 419.1910 0.0459 -1.0000 -1.0000 4005879 1579729209.40 151.5410 60.0033 32.0000 1.9986 1.9998 418.8834 419.1896 0.0459 -1.0000 -1.0000 4005957 1579729209.50 151.5410 60.0033 32.0000 1.9979 1.9991 419.0358 419.3417 0.0459 -1.0000 -1.0000 4006222 1579729209.60 151.5410 60.0033 32.0000 1.9975 1.9987 419.0878 419.3950 0.0460 -1.0000 -1.0000 4006285 1579729209.70 151.5410 60.0033 32.0000 1.9977 1.9989 419.2117 419.5176 0.0458 -1.0000 -1.0000 4006363 1579729209.80 151.5410 60.0033 32.0000 1.9983 1.9995 419.0490 419.3546 0.0458 -1.0000 -1.0000 4006425 1579729209.90 151.5410 60.0033 32.0000 1.9994 2.0006 418.9451 419.2514 0.0459 -1.0000 -1.0000 4006488 1579729210.00 151.5384 60.0033 32.0000 1.9988 2.0000 418.9165 419.2237 0.0460 -1.0000 -1.0000 4006566 1579729210.10 151.5143 60.0032 32.0000 1.9984 1.9996 419.1735 419.4796 0.0458 -1.0000 -1.0000 4006629 1579729210.20 151.5143 60.0032 32.0000 1.9971 1.9983 419.2229 419.5287 0.0458 -1.0000 -1.0000 4006691 1579729210.30 151.5143 60.0032 32.0000 1.9976 1.9988 419.2546 419.5606 0.0458 -1.0000 -1.0000 4006754 1579729210.40 151.5143 60.0032 32.0000 1.9985 1.9997 419.1103 419.4163 0.0458 -1.0000 -1.0000 4006816 1579729210.50 151.5143 60.0032 32.0000 1.9990 2.0002 419.2592 419.5646 0.0457 -1.0000 -1.0000 4006879 1579729210.60 151.5143 60.0032 32.0000 1.9979 1.9991 419.4331 419.7391 0.0458 -1.0000 -1.0000 4006957 1579729210.70 151.4586 60.0032 32.0000 1.9977 1.9989 419.4725 419.7789 0.0458 -1.0000 -1.0000 4007019 1579729210.80 151.4586 60.0032 32.0000 1.9989 2.0001 419.3568 419.6636 0.0459 -1.0000 -1.0000 4007113 1579729210.90 151.4586 60.0032 32.0000 1.9988 2.0000 419.3416 419.6476 0.0458 -1.0000 -1.0000 4007175 1579729211.00 151.4586 60.0032 32.0000 1.9981 1.9993 419.4324 419.7387 0.0458 -1.0000 -1.0000 4007238 1579729211.10 151.4586 60.0032 32.0000 1.9987 1.9999 419.5501 419.8567 0.0459 -1.0000 -1.0000 4007301 1579729211.20 151.4590 60.0032 32.0000 1.9981 1.9993 419.3454 419.6519 0.0458 -1.0000 -1.0000 4007379 1579729211.30 151.4719 60.0032 32.0000 1.9986 1.9998 419.3886 419.6952 0.0458 -1.0000 -1.0000 4007441 1579729211.40 151.4719 60.0032 32.0000 1.9977 1.9989 419.4545 419.7606 0.0458 -1.0000 -1.0000 4007520 1579729211.50 151.4719 60.0032 32.0000 1.9973 1.9985 419.5305 419.8373 0.0459 -1.0000 -1.0000 4007582 1579729211.60 151.4719 60.0032 32.0000 1.9986 1.9998 419.3228 419.6297 0.0459 -1.0000 -1.0000 4008254 1579729211.70 151.4719 60.0032 32.0000 1.9990 2.0002 419.2242 419.5300 0.0458 -1.0000 -1.0000 4008332 1579729211.80 151.5352 60.0032 32.0000 1.9984 1.9996 419.2238 419.5302 0.0459 -1.0000 -1.0000 4008394 1579729211.90 151.5479 60.0032 32.0000 1.9977 1.9989 419.3507 419.6560 0.0457 -1.0000 -1.0000 4008472 1579729212.00 151.5479 60.0032 32.0000 1.9985 1.9997 419.4000 419.7057 0.0458 -1.0000 -1.0000 4008551 1579729212.10 151.5479 60.0032 32.0000 1.9984 1.9996 419.3935 419.6991 0.0457 -1.0000 -1.0000 4008613 1579729212.20 151.5479 60.0032 32.0000 1.9992 2.0004 419.2012 419.5077 0.0459 -1.0000 -1.0000 4008660 1579729212.30 151.5461 60.0032 32.0000 1.9987 1.9999 419.3226 419.6291 0.0459 -1.0000 -1.0000 4008738 1579729212.40 151.5088 60.0032 32.0000 1.9986 1.9998 419.3812 419.6865 0.0456 -1.0000 -1.0000 4008801 1579729212.50 151.5088 60.0032 32.0000 1.9983 1.9995 419.2029 419.5092 0.0459 -1.0000 -1.0000 4008863 1579729212.60 151.5088 60.0032 32.0000 1.9982 1.9995 419.0831 419.3894 0.0458 -1.0000 -1.0000 4008972 1579729212.70 151.5088 60.0032 32.0000 1.9982 1.9994 419.2237 419.5292 0.0457 -1.0000 -1.0000 4009035 1579729212.80 151.5088 60.0032 32.0000 1.9974 1.9986 419.4724 419.7783 0.0458 -1.0000 -1.0000 4009097 1579729212.90 151.5018 60.0032 32.0000 1.9980 1.9992 419.5093 419.8159 0.0457 -1.0000 -1.0000 4009175 1579729213.00 151.5010 60.0032 32.0000 1.9976 1.9988 419.5640 419.8698 0.0458 -1.0000 -1.0000 4009238 1579729213.10 151.5010 60.0032 32.0000 1.9985 1.9997 419.2737 419.5791 0.0457 -1.0000 -1.0000 4009316 1579729213.20 151.5010 60.0032 32.0000 1.9991 2.0003 419.3032 419.6092 0.0458 -1.0000 -1.0000 4009504 1579729213.30 151.5010 60.0032 32.0000 1.9984 1.9996 419.3856 419.6926 0.0459 -1.0000 -1.0000 4009551 1579729213.40 151.5010 60.0032 32.0000 1.9979 1.9991 419.4192 419.7256 0.0458 -1.0000 -1.0000 4009629 1579729213.50 151.4827 60.0032 32.0000 1.9987 1.9999 419.1397 419.4454 0.0457 -1.0000 -1.0000 4009691 1579729213.60 151.4827 60.0032 32.0000 1.9986 1.9998 419.3017 419.6068 0.0457 -1.0000 -1.0000 4009754 1579729213.70 151.4827 60.0032 32.0000 1.9986 1.9998 419.4834 419.7892 0.0458 -1.0000 -1.0000 4009988 1579729213.80 151.4827 60.0032 32.0000 1.9976 1.9988 419.5571 419.8639 0.0458 -1.0000 -1.0000 4010051 1579729213.90 151.4827 60.0032 32.0000 1.9987 1.9999 419.3790 419.6857 0.0459 -1.0000 -1.0000 4010113 1579729214.00 151.4866 60.0032 32.0000 1.9984 1.9996 418.9902 419.2955 0.0457 -1.0000 -1.0000 4010191 1579729214.10 151.4913 60.0032 32.0000 1.9984 1.9996 418.7835 419.0894 0.0458 -1.0000 -1.0000 4010254 1579729214.20 151.4913 60.0032 32.0000 1.9980 1.9992 418.8086 419.1145 0.0458 -1.0000 -1.0000 4010582 1579729214.30 151.4913 60.0032 32.0000 1.9979 1.9991 418.9711 419.2769 0.0458 -1.0000 -1.0000 4010660 1579729214.40 151.4913 60.0032 32.0000 1.9981 1.9993 419.0832 419.3887 0.0457 -1.0000 -1.0000 4010722 1579729214.50 151.4913 60.0032 32.0000 1.9981 1.9993 418.9698 419.2765 0.0460 -1.0000 -1.0000 4010785 1579729214.60 151.5488 60.0032 32.0000 1.9984 1.9996 418.8463 419.1518 0.0457 -1.0000 -1.0000 4010863 1579729214.70 151.5548 60.0032 32.0000 1.9979 1.9991 419.0968 419.4019 0.0457 -1.0000 -1.0000 4011254 1579729214.80 151.5548 60.0032 32.0000 1.9978 1.9990 419.1128 419.4189 0.0459 -1.0000 -1.0000 4011316 1579729214.90 151.5548 60.0032 32.0000 1.9976 1.9988 419.1570 419.4634 0.0458 -1.0000 -1.0000 4011395 1579729215.00 151.5548 60.0032 32.0000 1.9983 1.9995 419.1184 419.4241 0.0457 -1.0000 -1.0000 4011457 1579729215.10 151.5552 60.0032 32.0000 1.9982 1.9994 418.9875 419.2928 0.0458 -1.0000 -1.0000 4011520 1579729215.20 151.5636 60.0030 32.0000 1.9984 1.9996 419.0023 419.3085 0.0458 -1.0000 -1.0000 4011707 1579729215.30 151.5636 60.0030 32.0000 1.9974 1.9986 419.1782 419.4840 0.0458 -1.0000 -1.0000 4011770 1579729215.40 151.5636 60.0030 32.0000 1.9979 1.9991 419.2416 419.5474 0.0457 -1.0000 -1.0000 4011847 1579729215.50 151.5636 60.0030 32.0000 1.9983 1.9995 419.1441 419.4491 0.0456 -1.0000 -1.0000 4011910 1579729215.60 151.5636 60.0030 32.0000 1.9994 2.0006 419.1061 419.4118 0.0459 -1.0000 -1.0000 4011972 1579729215.70 151.4460 60.0030 32.0000 1.9987 1.9999 419.0701 419.3758 0.0457 -1.0000 -1.0000 4012222 1579729215.80 151.4460 60.0030 32.0000 1.9976 1.9988 419.1014 419.4074 0.0458 -1.0000 -1.0000 4012285 1579729215.90 151.4460 60.0030 32.0000 1.9974 1.9986 419.0464 419.3523 0.0458 -1.0000 -1.0000 4012347 1579729216.00 151.4460 60.0030 32.0000 1.9981 1.9993 419.0268 419.3326 0.0458 -1.0000 -1.0000 4012425 1579729216.10 151.4460 60.0030 32.0000 1.9986 1.9998 418.9560 419.2616 0.0458 -1.0000 -1.0000 4012488 1579729216.20 151.4286 60.0030 32.0000 1.9985 1.9997 418.8650 419.1711 0.0458 -1.0000 -1.0000 4012707 1579729216.30 151.4140 60.0030 32.0000 1.9984 1.9996 418.9715 419.2768 0.0457 -1.0000 -1.0000 4012785 1579729216.40 151.4140 60.0030 32.0000 1.9966 1.9978 419.0560 419.3614 0.0457 -1.0000 -1.0000 4012847 1579729216.50 151.4140 60.0030 32.0000 1.9985 1.9997 419.0397 419.3455 0.0458 -1.0000 -1.0000 4012910 1579729216.60 151.4140 60.0030 32.0000 1.9983 1.9995 418.9451 419.2508 0.0458 -1.0000 -1.0000 4012988 1579729216.70 151.4140 60.0030 32.0000 1.9989 2.0001 418.8167 419.1222 0.0458 -1.0000 -1.0000 4013051 1579729216.80 151.4608 60.0030 32.0000 1.9983 1.9995 418.9866 419.2924 0.0457 -1.0000 -1.0000 4013113 1579729216.90 151.4877 60.0030 32.0000 1.9978 1.9990 419.1066 419.4128 0.0459 -1.0000 -1.0000 4013175 1579729217.00 151.4877 60.0030 32.0000 1.9980 1.9992 418.9487 419.2540 0.0458 -1.0000 -1.0000 4013238 1579729217.10 151.4877 60.0030 32.0000 1.9987 1.9999 418.8306 419.1369 0.0458 -1.0000 -1.0000 4013316 1579729217.20 151.4877 60.0030 32.0000 1.9975 1.9987 418.9762 419.2822 0.0458 -1.0000 -1.0000 4013379 1579729217.30 151.4877 60.0030 32.0000 1.9978 1.9990 419.1565 419.4612 0.0457 -1.0000 -1.0000 4013441 1579729217.40 151.5531 60.0030 32.0000 1.9978 1.9990 419.0399 419.3454 0.0457 -1.0000 -1.0000 4013520 1579729217.50 151.5531 60.0030 32.0000 1.9987 1.9999 418.9299 419.2354 0.0458 -1.0000 -1.0000 4013582 1579729217.60 151.5531 60.0030 32.0000 1.9988 2.0000 418.8102 419.1159 0.0458 -1.0000 -1.0000 4013644 1579729217.70 151.5531 60.0030 32.0000 1.9975 1.9987 418.9994 419.3056 0.0458 -1.0000 -1.0000 4013707 1579729217.80 151.5531 60.0030 32.0000 1.9975 1.9987 419.0295 419.3357 0.0459 -1.0000 -1.0000 4014457 1579729217.90 151.6070 60.0030 32.0000 1.9972 1.9984 419.1812 419.4870 0.0458 -1.0000 -1.0000 4014519 1579729218.00 151.6070 60.0030 32.0000 1.9976 1.9988 418.7786 419.0843 0.0458 -1.0000 -1.0000 4014582 1579729218.10 151.6070 60.0030 32.0000 1.9990 2.0002 418.7815 419.0875 0.0458 -1.0000 -1.0000 4014644 1579729218.20 151.6070 60.0030 32.0000 1.9985 1.9997 418.9053 419.2108 0.0458 -1.0000 -1.0000 4014707 1579729218.30 151.6070 60.0030 32.0000 1.9980 1.9992 419.0030 419.3094 0.0459 -1.0000 -1.0000 4014785 1579729218.40 151.6070 60.0030 32.0000 1.9981 1.9993 418.9153 419.2204 0.0456 -1.0000 -1.0000 4014847 1579729218.50 151.4881 60.0030 32.0000 1.9979 1.9991 418.7998 419.1057 0.0458 -1.0000 -1.0000 4014910 1579729218.60 151.4881 60.0030 32.0000 1.9989 2.0001 418.7986 419.1041 0.0458 -1.0000 -1.0000 4014988 1579729218.70 151.4881 60.0030 32.0000 1.9977 1.9989 418.8644 419.1698 0.0457 -1.0000 -1.0000 4015051 1579729218.80 151.4881 60.0030 32.0000 1.9981 1.9993 419.0019 419.3072 0.0458 -1.0000 -1.0000 4015113 1579729218.90 151.4881 60.0030 32.0000 1.9977 1.9989 419.0321 419.3383 0.0459 -1.0000 -1.0000 4015191 1579729219.00 151.4655 60.0030 32.0000 1.9986 1.9998 419.0367 419.3428 0.0458 -1.0000 -1.0000 4015254 1579729219.10 151.4655 60.0030 32.0000 1.9982 1.9994 418.8847 419.1906 0.0458 -1.0000 -1.0000 4015316 1579729219.20 151.4655 60.0030 32.0000 1.9984 1.9996 419.0708 419.3775 0.0460 -1.0000 -1.0000 4015395 1579729219.30 151.4655 60.0030 32.0000 1.9978 1.9990 419.1151 419.4208 0.0457 -1.0000 -1.0000 4015722 1579729219.40 151.4655 60.0030 32.0000 1.9986 1.9998 419.1011 419.4077 0.0459 -1.0000 -1.0000 4015801 1579729219.50 151.5078 60.0030 32.0000 1.9991 2.0003 418.9403 419.2463 0.0458 -1.0000 -1.0000 4015863 1579729219.60 151.5078 60.0030 32.0000 1.9983 1.9995 418.8350 419.1414 0.0459 -1.0000 -1.0000 4015925 1579729219.70 151.5078 60.0030 32.0000 1.9985 1.9997 418.9699 419.2765 0.0458 -1.0000 -1.0000 4015988 1579729219.80 151.5078 60.0030 32.0000 1.9976 1.9988 419.0922 419.3988 0.0460 -1.0000 -1.0000 4016222 1579729219.90 151.5078 60.0030 32.0000 1.9979 1.9991 419.0723 419.3784 0.0458 -1.0000 -1.0000 4016285 1579729220.00 151.5078 60.0030 32.0000 1.9988 2.0000 418.9994 419.3054 0.0459 -1.0000 -1.0000 4016347 1579729220.10 151.5591 60.0026 32.0000 1.9992 2.0004 418.9686 419.2742 0.0457 -1.0000 -1.0000 4016410 1579729220.20 151.5591 60.0026 32.0000 1.9990 2.0002 419.2061 419.5119 0.0458 -1.0000 -1.0000 4016472 1579729220.30 151.5591 60.0026 32.0000 1.9987 1.9999 419.1519 419.4575 0.0458 -1.0000 -1.0000 4016551 1579729220.40 151.5591 60.0026 32.0000 1.9983 1.9995 418.9636 419.2701 0.0459 -1.0000 -1.0000 4016722 1579729220.50 151.5591 60.0026 32.0000 1.9984 1.9996 418.8379 419.1447 0.0459 -1.0000 -1.0000 4016785 1579729220.60 151.5591 60.0026 32.0000 1.9986 1.9998 418.9461 419.2522 0.0458 -1.0000 -1.0000 4016863 1579729220.70 151.5116 60.0026 32.0000 1.9986 1.9998 418.9570 419.2635 0.0460 -1.0000 -1.0000 4016925 1579729220.80 151.4952 60.0026 32.0000 1.9973 1.9985 419.0297 419.3367 0.0460 -1.0000 -1.0000 4016988 1579729220.90 151.4952 60.0026 32.0000 1.9983 1.9995 419.0323 419.3387 0.0458 -1.0000 -1.0000 4017222 1579729221.00 151.4952 60.0026 32.0000 1.9994 2.0006 418.9136 419.2196 0.0459 -1.0000 -1.0000 4017285 1579729221.10 151.4952 60.0026 32.0000 1.9989 2.0001 418.8242 419.1292 0.0458 -1.0000 -1.0000 4017347 1579729221.20 151.4952 60.0026 32.0000 1.9994 2.0006 418.8462 419.1524 0.0459 -1.0000 -1.0000 4017425 1579729221.30 151.4771 60.0026 32.0000 1.9984 1.9996 419.0612 419.3678 0.0459 -1.0000 -1.0000 4017488 1579729221.40 151.4771 60.0026 32.0000 1.9991 2.0003 419.0783 419.3854 0.0459 -1.0000 -1.0000 4017722 1579729221.50 151.4771 60.0026 32.0000 1.9991 2.0003 418.9706 419.2765 0.0458 -1.0000 -1.0000 4017785 1579729221.60 151.4771 60.0026 32.0000 1.9998 2.0010 418.9192 419.2255 0.0459 -1.0000 -1.0000 4017848 1579729221.70 151.4771 60.0026 32.0000 1.9984 1.9996 419.0551 419.3619 0.0459 -1.0000 -1.0000 4017925 1579729221.80 151.5402 60.0026 32.0000 1.9974 1.9987 419.1221 419.4287 0.0459 -1.0000 -1.0000 4017988 1579729221.90 151.5402 60.0026 32.0000 1.9981 1.9993 419.1398 419.4470 0.0460 -1.0000 -1.0000 4018207 1579729222.00 151.5402 60.0026 32.0000 1.9986 1.9998 419.0250 419.3312 0.0458 -1.0000 -1.0000 4018285 1579729222.10 151.5402 60.0026 32.0000 1.9986 1.9998 418.9029 419.2091 0.0459 -1.0000 -1.0000 4018347 1579729222.20 151.5402 60.0026 32.0000 1.9977 1.9989 418.9599 419.2664 0.0459 -1.0000 -1.0000 4018410 1579729222.30 151.5406 60.0026 32.0000 1.9975 1.9987 419.1484 419.4546 0.0458 -1.0000 -1.0000 4018488 1579729222.40 151.5546 60.0026 32.0000 1.9984 1.9996 418.9048 419.2110 0.0459 -1.0000 -1.0000 4018785 1579729222.50 151.5546 60.0026 32.0000 1.9991 2.0003 418.7405 419.0467 0.0459 -1.0000 -1.0000 4018847 1579729222.60 151.5546 60.0026 32.0000 1.9980 1.9992 418.8256 419.1319 0.0459 -1.0000 -1.0000 4018910 1579729222.70 151.5546 60.0026 32.0000 1.9980 1.9992 418.9576 419.2642 0.0459 -1.0000 -1.0000 4018972 1579729222.80 151.5546 60.0026 32.0000 1.9980 1.9992 418.9088 419.2158 0.0460 -1.0000 -1.0000 4019035 1579729222.90 151.5363 60.0026 32.0000 1.9986 1.9998 418.8952 419.2020 0.0459 -1.0000 -1.0000 4019988 1579729223.00 151.5363 60.0026 32.0000 1.9986 1.9998 418.7580 419.0640 0.0459 -1.0000 -1.0000 4020051 1579729223.10 151.5363 60.0026 32.0000 1.9991 2.0003 418.7069 419.0138 0.0460 -1.0000 -1.0000 4020113 1579729223.20 151.5363 60.0026 32.0000 1.9976 1.9988 418.8969 419.2035 0.0459 -1.0000 -1.0000 4020191 1579729223.30 151.5363 60.0026 32.0000 1.9978 1.9990 418.9501 419.2574 0.0461 -1.0000 -1.0000 4020254 1579729223.40 151.4968 60.0026 32.0000 1.9972 1.9984 419.0265 419.3325 0.0459 -1.0000 -1.0000 4020316 1579729223.50 151.4267 60.0026 32.0000 1.9973 1.9985 418.9318 419.2387 0.0459 -1.0000 -1.0000 4020379 1579729223.60 151.4267 60.0026 32.0000 1.9984 1.9996 418.8490 419.1554 0.0459 -1.0000 -1.0000 4020441 1579729223.70 151.4267 60.0026 32.0000 1.9971 1.9983 419.0283 419.3346 0.0458 -1.0000 -1.0000 4020519 1579729223.80 151.4267 60.0026 32.0000 1.9976 1.9988 419.0416 419.3470 0.0459 -1.0000 -1.0000 4020582 1579729223.90 151.4267 60.0026 32.0000 1.9988 2.0000 418.9408 419.2474 0.0460 -1.0000 -1.0000 4020644 1579729224.00 151.4161 60.0026 32.0000 1.9990 2.0002 418.8035 419.1098 0.0459 -1.0000 -1.0000 4020722 1579729224.10 151.4161 60.0026 32.0000 1.9985 1.9997 418.8313 419.1384 0.0460 -1.0000 -1.0000 4020785 1579729224.20 151.4161 60.0026 32.0000 1.9983 1.9996 418.7848 419.0906 0.0458 -1.0000 -1.0000 4020847 1579729224.30 151.4161 60.0026 32.0000 1.9977 1.9989 419.0647 419.3718 0.0459 -1.0000 -1.0000 4020910 1579729224.40 151.4161 60.0026 32.0000 1.9974 1.9986 419.0484 419.3554 0.0461 -1.0000 -1.0000 4020972 1579729224.50 151.5677 60.0026 32.0000 1.9986 1.9998 419.0416 419.3483 0.0459 -1.0000 -1.0000 4021035 1579729224.60 151.5677 60.0026 32.0000 1.9987 1.9999 418.8626 419.1694 0.0460 -1.0000 -1.0000 4021113 1579729224.70 151.5677 60.0026 32.0000 1.9978 1.9990 418.9602 419.2670 0.0460 -1.0000 -1.0000 4021175 1579729224.80 151.5677 60.0026 32.0000 1.9970 1.9982 419.0452 419.3523 0.0460 -1.0000 -1.0000 4021238 1579729224.90 151.5677 60.0026 32.0000 1.9979 1.9992 419.0454 419.3527 0.0460 -1.0000 -1.0000 4021316 1579729225.00 151.5669 60.0027 32.0000 1.9986 1.9998 418.8911 419.1981 0.0460 -1.0000 -1.0000 4021379 1579729225.10 151.4411 60.0033 32.0000 1.9985 1.9997 418.7400 419.0479 0.0462 -1.0000 -1.0000 4021441 1579729225.20 151.4411 60.0033 32.0000 1.9981 1.9993 418.8267 419.1332 0.0459 -1.0000 -1.0000 4021504 1579729225.30 151.4411 60.0033 32.0000 1.9971 1.9983 418.9171 419.2233 0.0458 -1.0000 -1.0000 4021566 1579729225.40 151.4411 60.0033 32.0000 1.9971 1.9983 419.0355 419.3431 0.0461 -1.0000 -1.0000 4021660 1579729225.50 151.4411 60.0033 32.0000 1.9972 1.9984 418.8685 419.1745 0.0458 -1.0000 -1.0000 4021972 1579729225.60 151.4290 60.0033 32.0000 1.9977 1.9989 418.8475 419.1543 0.0460 -1.0000 -1.0000 4022035 1579729225.70 151.4288 60.0033 32.0000 1.9981 1.9993 418.7494 419.0567 0.0460 -1.0000 -1.0000 4022113 1579729225.80 151.4288 60.0033 32.0000 1.9984 1.9996 419.1184 419.4258 0.0460 -1.0000 -1.0000 4022175 1579729225.90 151.4288 60.0033 32.0000 1.9976 1.9989 419.0138 419.3209 0.0460 -1.0000 -1.0000 4022238 1579729226.00 151.4288 60.0033 32.0000 1.9985 1.9997 418.8798 419.1864 0.0459 -1.0000 -1.0000 4022488 1579729226.10 151.4288 60.0033 32.0000 1.9990 2.0002 418.7874 419.0941 0.0460 -1.0000 -1.0000 4022551 1579729226.20 151.4667 60.0033 32.0000 1.9984 1.9996 418.9607 419.2683 0.0461 -1.0000 -1.0000 4022613 1579729226.30 151.4667 60.0033 32.0000 1.9980 1.9992 419.0716 419.3793 0.0460 -1.0000 -1.0000 4022675 1579729226.40 151.4667 60.0033 32.0000 1.9981 1.9993 419.0811 419.3878 0.0460 -1.0000 -1.0000 4022738 1579729226.50 151.4667 60.0033 32.0000 1.9986 1.9998 418.9141 419.2209 0.0459 -1.0000 -1.0000 4022801 1579729226.60 151.4667 60.0033 32.0000 1.9985 1.9997 418.8322 419.1401 0.0462 -1.0000 -1.0000 4022879 1579729226.70 151.4667 60.0033 32.0000 1.9983 1.9995 418.9056 419.2132 0.0460 -1.0000 -1.0000 4022941 1579729226.80 151.4998 60.0033 32.0000 1.9979 1.9991 419.0875 419.3942 0.0459 -1.0000 -1.0000 4023004 1579729226.90 151.5003 60.0033 32.0000 1.9978 1.9990 419.1602 419.4658 0.0458 -1.0000 -1.0000 4023082 1579729227.00 151.5003 60.0033 32.0000 1.9981 1.9993 418.9710 419.2777 0.0459 -1.0000 -1.0000 4023504 1579729227.10 151.5003 60.0033 32.0000 1.9981 1.9993 418.9388 419.2452 0.0460 -1.0000 -1.0000 4023566 1579729227.20 151.5003 60.0033 32.0000 1.9976 1.9988 418.9325 419.2404 0.0461 -1.0000 -1.0000 4023644 1579729227.30 151.5077 60.0033 32.0000 1.9974 1.9986 419.1842 419.4921 0.0461 -1.0000 -1.0000 4023707 1579729227.40 151.5562 60.0033 32.0000 1.9978 1.9990 419.0808 419.3884 0.0461 -1.0000 -1.0000 4023785 1579729227.50 151.5562 60.0033 32.0000 1.9978 1.9990 419.0364 419.3434 0.0460 -1.0000 -1.0000 4024238 1579729227.60 151.5562 60.0033 32.0000 1.9983 1.9995 418.8921 419.1998 0.0460 -1.0000 -1.0000 4024301 1579729227.70 151.5562 60.0033 32.0000 1.9987 1.9999 418.8657 419.1734 0.0462 -1.0000 -1.0000 4024379 1579729227.80 151.5562 60.0033 32.0000 1.9977 1.9989 418.8787 419.1850 0.0460 -1.0000 -1.0000 4024441 1579729227.90 151.5562 60.0033 32.0000 1.9977 1.9990 419.0379 419.3460 0.0461 -1.0000 -1.0000 4024504 1579729228.00 151.4895 60.0033 32.0000 1.9971 1.9983 419.0123 419.3198 0.0460 -1.0000 -1.0000 4024582 1579729228.10 151.4895 60.0033 32.0000 1.9981 1.9993 418.8908 419.1982 0.0461 -1.0000 -1.0000 4025222 1579729228.20 151.4895 60.0033 32.0000 1.9984 1.9996 418.9971 419.3031 0.0459 -1.0000 -1.0000 4025285 1579729228.30 151.4895 60.0033 32.0000 1.9982 1.9994 418.9802 419.2872 0.0460 -1.0000 -1.0000 4025363 1579729228.40 151.4895 60.0033 32.0000 1.9971 1.9983 419.1314 419.4396 0.0462 -1.0000 -1.0000 4025425 1579729228.50 151.4895 60.0033 32.0000 1.9974 1.9986 419.0621 419.3695 0.0460 -1.0000 -1.0000 4025488 1579729228.60 151.4820 60.0033 32.0000 1.9976 1.9988 418.9751 419.2825 0.0461 -1.0000 -1.0000 4025566 1579729228.70 151.4820 60.0033 32.0000 1.9979 1.9991 418.8990 419.2059 0.0459 -1.0000 -1.0000 4025629 1579729228.80 151.4820 60.0033 32.0000 1.9991 2.0003 418.7974 419.1043 0.0461 -1.0000 -1.0000 4025691 1579729228.90 151.4820 60.0033 32.0000 1.9981 1.9993 419.0158 419.3232 0.0460 -1.0000 -1.0000 4025769 1579729229.00 151.4820 60.0033 32.0000 1.9980 1.9992 419.0732 419.3799 0.0459 -1.0000 -1.0000 4025832 1579729229.10 151.4612 60.0033 32.0000 1.9977 1.9989 418.9878 419.2950 0.0460 -1.0000 -1.0000 4025895 1579729229.20 151.4612 60.0033 32.0000 1.9991 2.0003 418.8259 419.1336 0.0461 -1.0000 -1.0000 4025957 1579729229.30 151.4612 60.0033 32.0000 1.9985 1.9997 419.0032 419.3114 0.0461 -1.0000 -1.0000 4026019 1579729229.40 151.4612 60.0033 32.0000 1.9988 2.0000 419.2183 419.5254 0.0460 -1.0000 -1.0000 4026098 1579729229.50 151.4612 60.0033 32.0000 1.9991 2.0003 419.0311 419.3387 0.0461 -1.0000 -1.0000 4026160 1579729229.60 151.4612 60.0033 32.0000 1.9989 2.0001 418.8687 419.1759 0.0461 -1.0000 -1.0000 4026222 1579729229.70 151.5508 60.0033 32.0000 1.9994 2.0006 418.9297 419.2377 0.0460 -1.0000 -1.0000 4026301 1579729229.80 151.5680 60.0033 32.0000 1.9984 1.9996 419.0054 419.3121 0.0459 -1.0000 -1.0000 4026363 1579729229.90 151.5680 60.0033 32.0000 1.9981 1.9993 419.0686 419.3764 0.0461 -1.0000 -1.0000 4026425 1579729230.00 151.5680 60.0033 32.0000 1.9981 1.9993 418.9955 419.3032 0.0460 -1.0000 -1.0000 4026488 1579729230.10 151.5680 60.0033 32.0000 1.9977 1.9989 418.8763 419.1832 0.0460 -1.0000 -1.0000 4026551 1579729230.20 151.5680 60.0033 32.0000 1.9986 1.9998 418.8245 419.1321 0.0461 -1.0000 -1.0000 4026613 1579729230.30 151.5680 60.0033 32.0000 1.9983 1.9995 419.0221 419.3297 0.0461 -1.0000 -1.0000 4026691 1579729230.40 151.5680 60.0033 32.0000 1.9993 2.0006 418.9849 419.2926 0.0461 -1.0000 -1.0000 4026754 1579729230.50 151.5680 60.0033 32.0000 1.9992 2.0004 418.8216 419.1292 0.0461 -1.0000 -1.0000 4026816 1579729230.60 151.5680 60.0033 32.0000 1.9985 1.9997 418.8745 419.1816 0.0461 -1.0000 -1.0000 4027816 1579729230.70 151.5680 60.0033 32.0000 1.9984 1.9996 418.9481 419.2551 0.0460 -1.0000 -1.0000 4027879 1579729230.80 151.5680 60.0033 32.0000 1.9975 1.9987 418.9564 419.2650 0.0462 -1.0000 -1.0000 4027957 1579729230.90 151.4612 60.0033 32.0000 1.9983 1.9995 418.9453 419.2539 0.0462 -1.0000 -1.0000 4028019 1579729231.00 151.4126 60.0033 32.0000 1.9984 1.9997 418.8325 419.1405 0.0461 -1.0000 -1.0000 4028082 1579729231.10 151.4126 60.0033 32.0000 1.9982 1.9994 418.8809 419.1879 0.0460 -1.0000 -1.0000 4028144 1579729231.20 151.4126 60.0033 32.0000 1.9971 1.9983 418.9413 419.2485 0.0460 -1.0000 -1.0000 4028222 1579729231.30 151.4126 60.0033 32.0000 1.9983 1.9995 419.0292 419.3370 0.0461 -1.0000 -1.0000 4028285 1579729231.40 151.4126 60.0033 32.0000 1.9980 1.9992 418.8052 419.1129 0.0461 -1.0000 -1.0000 4028363 1579729231.50 151.4932 60.0033 32.0000 1.9986 1.9998 418.8374 419.1448 0.0461 -1.0000 -1.0000 4028425 1579729231.60 151.5008 60.0033 32.0000 1.9986 1.9998 419.0307 419.3391 0.0461 -1.0000 -1.0000 4028488 1579729231.70 151.5008 60.0033 32.0000 1.9979 1.9991 418.9809 419.2895 0.0463 -1.0000 -1.0000 4028566 1579729231.80 151.5008 60.0033 32.0000 1.9987 1.9999 418.9293 419.2375 0.0461 -1.0000 -1.0000 4028629 1579729231.90 151.5008 60.0033 32.0000 1.9991 2.0003 418.8206 419.1269 0.0458 -1.0000 -1.0000 4028691 1579729232.00 151.5008 60.0033 32.0000 1.9992 2.0004 418.8984 419.2060 0.0461 -1.0000 -1.0000 4028754 1579729232.10 151.4924 60.0033 32.0000 1.9992 2.0004 418.9976 419.3057 0.0462 -1.0000 -1.0000 4028816 1579729232.20 151.4924 60.0033 32.0000 1.9974 1.9987 419.0743 419.3828 0.0462 -1.0000 -1.0000 4028879 1579729232.30 151.4924 60.0033 32.0000 1.9980 1.9992 418.9924 419.3002 0.0461 -1.0000 -1.0000 4028972 1579729232.40 151.4924 60.0033 32.0000 1.9982 1.9994 418.8936 419.2014 0.0461 -1.0000 -1.0000 4029035 1579729232.50 151.4924 60.0033 32.0000 1.9987 1.9999 418.8963 419.2038 0.0461 -1.0000 -1.0000 4029097 1579729232.60 151.4877 60.0033 32.0000 1.9972 1.9984 419.1126 419.4204 0.0461 -1.0000 -1.0000 4029175 1579729232.70 151.4851 60.0033 32.0000 1.9977 1.9990 419.0607 419.3692 0.0462 -1.0000 -1.0000 4029238 1579729232.80 151.4851 60.0033 32.0000 1.9981 1.9993 418.9671 419.2755 0.0462 -1.0000 -1.0000 4029301 1579729232.90 151.4851 60.0033 32.0000 1.9981 1.9993 418.7512 419.0586 0.0460 -1.0000 -1.0000 4029379 1579729233.00 151.4851 60.0033 32.0000 1.9978 1.9990 418.7806 419.0890 0.0461 -1.0000 -1.0000 4029441 1579729233.10 151.4851 60.0033 32.0000 1.9976 1.9988 418.8942 419.2016 0.0461 -1.0000 -1.0000 4029504 1579729233.20 151.4857 60.0033 32.0000 1.9969 1.9981 418.9875 419.2961 0.0462 -1.0000 -1.0000 4030019 1579729233.30 151.4857 60.0033 32.0000 1.9977 1.9989 418.9601 419.2686 0.0462 -1.0000 -1.0000 4030082 1579729233.40 151.4857 60.0033 32.0000 1.9984 1.9996 418.8127 419.1209 0.0462 -1.0000 -1.0000 4030160 1579729233.50 151.4857 60.0033 32.0000 1.9978 1.9991 418.7556 419.0635 0.0461 -1.0000 -1.0000 4030222 1579729233.60 151.4857 60.0033 32.0000 1.9975 1.9987 418.8933 419.2023 0.0463 -1.0000 -1.0000 4030301 1579729233.70 151.4857 60.0033 32.0000 1.9978 1.9991 418.9703 419.2792 0.0463 -1.0000 -1.0000 4030472 1579729233.80 151.4727 60.0033 32.0000 1.9977 1.9989 418.8718 419.1805 0.0462 -1.0000 -1.0000 4030535 1579729233.90 151.4727 60.0033 32.0000 1.9989 2.0001 418.8468 419.1553 0.0461 -1.0000 -1.0000 4030597 1579729234.00 151.4727 60.0033 32.0000 1.9984 1.9997 418.9911 419.2988 0.0460 -1.0000 -1.0000 4030691 1579729234.10 151.4727 60.0033 32.0000 1.9974 1.9986 419.0904 419.3984 0.0462 -1.0000 -1.0000 4030754 1579729234.20 151.4727 60.0033 32.0000 1.9976 1.9988 418.9848 419.2942 0.0463 -1.0000 -1.0000 4031035 1579729234.30 151.4583 60.0033 32.0000 1.9986 1.9998 418.9900 419.2981 0.0462 -1.0000 -1.0000 4031097 1579729234.40 151.4334 60.0033 32.0000 1.9990 2.0002 418.8901 419.1980 0.0461 -1.0000 -1.0000 4031160 1579729234.50 151.4334 60.0033 32.0000 1.9985 1.9997 418.8586 419.1671 0.0462 -1.0000 -1.0000 4031222 1579729234.60 151.4334 60.0033 32.0000 1.9979 1.9992 418.9568 419.2654 0.0462 -1.0000 -1.0000 4031301 1579729234.70 151.4334 60.0033 32.0000 1.9976 1.9989 419.0320 419.3397 0.0460 -1.0000 -1.0000 4031363 1579729234.80 151.4334 60.0033 32.0000 1.9986 1.9998 418.8450 419.1522 0.0460 -1.0000 -1.0000 4031425 1579729234.90 151.4471 60.0033 32.0000 1.9985 1.9997 418.8619 419.1695 0.0461 -1.0000 -1.0000 4031488 1579729235.00 151.4471 60.0033 32.0000 1.9984 1.9996 418.8013 419.1093 0.0461 -1.0000 -1.0000 4031566 1579729235.10 151.4471 60.0033 32.0000 1.9974 1.9986 418.8959 419.2039 0.0462 -1.0000 -1.0000 4031629 1579729235.20 151.4471 60.0033 32.0000 1.9975 1.9987 419.0257 419.3347 0.0463 -1.0000 -1.0000 4031691 1579729235.30 151.4471 60.0033 32.0000 1.9973 1.9985 419.1120 419.4198 0.0461 -1.0000 -1.0000 4032004 1579729235.40 151.5034 60.0033 32.0000 1.9988 2.0000 418.9578 419.2667 0.0462 -1.0000 -1.0000 4032082 1579729235.50 151.5426 60.0033 32.0000 1.9983 1.9995 418.9354 419.2437 0.0462 -1.0000 -1.0000 4032144 1579729235.60 151.5426 60.0033 32.0000 1.9980 1.9992 418.8834 419.1926 0.0463 -1.0000 -1.0000 4032207 1579729235.70 151.5426 60.0033 32.0000 1.9973 1.9986 419.0651 419.3740 0.0462 -1.0000 -1.0000 4032269 1579729235.80 151.5426 60.0033 32.0000 1.9977 1.9989 419.0279 419.3364 0.0462 -1.0000 -1.0000 4032332 1579729235.90 151.5426 60.0033 32.0000 1.9978 1.9990 418.8510 419.1599 0.0463 -1.0000 -1.0000 4032394 1579729236.00 151.5290 60.0033 32.0000 1.9977 1.9990 418.8520 419.1607 0.0462 -1.0000 -1.0000 4032472 1579729236.10 151.5290 60.0033 32.0000 1.9975 1.9987 418.9746 419.2836 0.0463 -1.0000 -1.0000 4032535 1579729236.20 151.5290 60.0033 32.0000 1.9973 1.9986 419.1027 419.4120 0.0463 -1.0000 -1.0000 4032597 1579729236.30 151.5290 60.0033 32.0000 1.9985 1.9997 418.9792 419.2880 0.0462 -1.0000 -1.0000 4032754 1579729236.40 151.5290 60.0033 32.0000 1.9986 1.9999 418.9389 419.2472 0.0462 -1.0000 -1.0000 4032816 1579729236.50 151.5290 60.0033 32.0000 1.9985 1.9997 418.8123 419.1205 0.0462 -1.0000 -1.0000 4032879 1579729236.60 151.5240 60.0033 32.0000 1.9987 1.9999 419.0541 419.3627 0.0463 -1.0000 -1.0000 4032957 1579729236.70 151.5229 60.0033 32.0000 1.9984 1.9996 419.1265 419.4362 0.0464 -1.0000 -1.0000 4033019 1579729236.80 151.5229 60.0033 32.0000 1.9984 1.9996 419.1027 419.4110 0.0462 -1.0000 -1.0000 4033707 1579729236.90 151.5229 60.0033 32.0000 1.9992 2.0005 418.9911 419.3002 0.0462 -1.0000 -1.0000 4033785 1579729237.00 151.5229 60.0033 32.0000 1.9987 1.9999 418.9939 419.3020 0.0461 -1.0000 -1.0000 4033848 1579729237.10 151.5229 60.0033 32.0000 1.9978 1.9991 419.1310 419.4411 0.0464 -1.0000 -1.0000 4033910 1579729237.20 151.5229 60.0033 32.0000 1.9979 1.9991 419.1585 419.4675 0.0463 -1.0000 -1.0000 4033988 1579729237.30 151.5229 60.0033 32.0000 1.9987 1.9999 419.0138 419.3231 0.0463 -1.0000 -1.0000 4034035 1579729237.40 151.5229 60.0033 32.0000 1.9989 2.0001 418.9843 419.2937 0.0463 -1.0000 -1.0000 4034113 1579729237.50 151.5229 60.0033 32.0000 1.9987 1.9999 419.0281 419.3372 0.0463 -1.0000 -1.0000 4034175 1579729237.60 151.5229 60.0033 32.0000 1.9976 1.9988 419.1733 419.4812 0.0460 -1.0000 -1.0000 4034238 1579729237.70 151.5313 60.0033 32.0000 1.9981 1.9993 419.1329 419.4423 0.0463 -1.0000 -1.0000 4034316 1579729237.80 151.6061 60.0033 32.0000 1.9982 1.9994 418.9800 419.2895 0.0463 -1.0000 -1.0000 4034691 1579729237.90 151.6061 60.0033 32.0000 1.9990 2.0002 418.9279 419.2365 0.0462 -1.0000 -1.0000 4034754 1579729238.00 151.6061 60.0033 32.0000 1.9988 2.0000 418.9339 419.2425 0.0462 -1.0000 -1.0000 4034832 1579729238.10 151.6061 60.0033 32.0000 1.9979 1.9991 419.0630 419.3722 0.0463 -1.0000 -1.0000 4034910 1579729238.20 151.6061 60.0033 32.0000 1.9987 1.9999 419.0536 419.3624 0.0462 -1.0000 -1.0000 4034972 1579729238.30 151.6061 60.0033 32.0000 1.9994 2.0006 419.0371 419.3462 0.0463 -1.0000 -1.0000 4035051 1579729238.40 151.4869 60.0033 32.0000 1.9986 1.9998 418.8999 419.2084 0.0462 -1.0000 -1.0000 4035113 1579729238.50 151.4869 60.0033 32.0000 1.9969 1.9981 419.1466 419.4558 0.0463 -1.0000 -1.0000 4035175 1579729238.60 151.4869 60.0033 32.0000 1.9981 1.9993 419.1413 419.4508 0.0463 -1.0000 -1.0000 4035238 1579729238.70 151.4869 60.0033 32.0000 1.9981 1.9993 419.0433 419.3530 0.0463 -1.0000 -1.0000 4035301 1579729238.80 151.4869 60.0033 32.0000 1.9981 1.9993 418.9636 419.2725 0.0463 -1.0000 -1.0000 4035363 1579729238.90 151.4869 60.0033 32.0000 1.9976 1.9988 419.0140 419.3228 0.0462 -1.0000 -1.0000 4035441 1579729239.00 151.4869 60.0033 32.0000 1.9978 1.9990 418.9931 419.3017 0.0463 -1.0000 -1.0000 4035504 1579729239.10 151.4869 60.0033 32.0000 1.9980 1.9992 418.9591 419.2683 0.0463 -1.0000 -1.0000 4035566 1579729239.20 151.4869 60.0033 32.0000 1.9983 1.9995 418.9467 419.2563 0.0464 -1.0000 -1.0000 4035644 1579729239.30 151.4869 60.0033 32.0000 1.9987 1.9999 418.8793 419.1890 0.0464 -1.0000 -1.0000 4035707 1579729239.40 151.4869 60.0033 32.0000 1.9977 1.9989 419.0615 419.3703 0.0462 -1.0000 -1.0000 4036269 1579729239.50 151.5532 60.0033 32.0000 1.9985 1.9998 419.1009 419.4101 0.0463 -1.0000 -1.0000 4036332 1579729239.60 151.5532 60.0033 32.0000 1.9983 1.9996 418.8478 419.1562 0.0462 -1.0000 -1.0000 4036394 1579729239.70 151.5532 60.0033 32.0000 1.9978 1.9990 418.9322 419.2416 0.0464 -1.0000 -1.0000 4036472 1579729239.80 151.5532 60.0033 32.0000 1.9980 1.9992 419.0193 419.3285 0.0463 -1.0000 -1.0000 4036535 1579729239.90 151.5532 60.0033 32.0000 1.9985 1.9997 419.2122 419.5225 0.0464 -1.0000 -1.0000 4036597 1579729240.00 151.5237 60.0026 32.0000 1.9977 1.9990 419.0790 419.3886 0.0463 -1.0000 -1.0000 4036675 1579729240.10 151.5237 60.0026 32.0000 1.9984 1.9996 418.9588 419.2685 0.0464 -1.0000 -1.0000 4036738 1579729240.20 151.5237 60.0026 32.0000 1.9978 1.9990 418.8951 419.2042 0.0463 -1.0000 -1.0000 4036801 1579729240.30 151.5237 60.0026 32.0000 1.9983 1.9995 418.7477 419.0577 0.0465 -1.0000 -1.0000 4036879 1579729240.40 151.5237 60.0026 32.0000 1.9978 1.9991 418.9453 419.2545 0.0463 -1.0000 -1.0000 4036957 1579729240.50 151.5237 60.0026 32.0000 1.9977 1.9989 418.9105 419.2192 0.0463 -1.0000 -1.0000 4037019 1579729240.60 151.5237 60.0026 32.0000 1.9990 2.0002 418.6984 419.0082 0.0464 -1.0000 -1.0000 4037082 1579729240.70 151.5054 60.0026 32.0000 1.9979 1.9991 418.8166 419.1254 0.0462 -1.0000 -1.0000 4037160 1579729240.80 151.5054 60.0026 32.0000 1.9973 1.9985 419.0948 419.4037 0.0463 -1.0000 -1.0000 4037222 1579729240.90 151.5054 60.0026 32.0000 1.9980 1.9992 419.0816 419.3913 0.0463 -1.0000 -1.0000 4037457 1579729241.00 151.5054 60.0026 32.0000 1.9974 1.9987 418.9000 419.2089 0.0463 -1.0000 -1.0000 4037519 1579729241.10 151.5054 60.0026 32.0000 1.9979 1.9991 418.9767 419.2863 0.0463 -1.0000 -1.0000 4037582 1579729241.20 151.5054 60.0026 32.0000 1.9986 1.9998 418.8516 419.1607 0.0463 -1.0000 -1.0000 4037660 1579729241.30 151.5054 60.0026 32.0000 1.9981 1.9993 418.9946 419.3039 0.0464 -1.0000 -1.0000 4037722 1579729241.40 151.5054 60.0026 32.0000 1.9973 1.9985 419.0110 419.3207 0.0463 -1.0000 -1.0000 4038504 1579729241.50 151.5054 60.0026 32.0000 1.9986 1.9998 418.9097 419.2192 0.0464 -1.0000 -1.0000 4038566 1579729241.60 151.5054 60.0026 32.0000 1.9985 1.9997 418.8589 419.1689 0.0464 -1.0000 -1.0000 4038629 1579729241.70 151.5054 60.0026 32.0000 1.9983 1.9995 418.8840 419.1937 0.0463 -1.0000 -1.0000 4038707 1579729241.80 151.5393 60.0026 32.0000 1.9972 1.9984 419.0639 419.3727 0.0462 -1.0000 -1.0000 4038769 1579729241.90 151.5393 60.0026 32.0000 1.9981 1.9993 418.9290 419.2384 0.0464 -1.0000 -1.0000 4038941 1579729242.00 151.5393 60.0026 32.0000 1.9990 2.0002 418.9798 419.2883 0.0461 -1.0000 -1.0000 4039019 1579729242.10 151.5393 60.0026 32.0000 1.9994 2.0006 418.7426 419.0501 0.0461 -1.0000 -1.0000 4039082 1579729242.20 151.5393 60.0026 32.0000 1.9983 1.9995 418.9064 419.2156 0.0464 -1.0000 -1.0000 4039144 1579729242.30 151.5434 60.0026 32.0000 1.9979 1.9991 419.1406 419.4502 0.0463 -1.0000 -1.0000 4039207 1579729242.40 151.5713 60.0026 32.0000 1.9989 2.0001 418.8146 419.1234 0.0463 -1.0000 -1.0000 4039269 1579729242.50 151.5713 60.0026 32.0000 1.9987 1.9999 418.7031 419.0131 0.0465 -1.0000 -1.0000 4039332 1579729242.60 151.5713 60.0026 32.0000 1.9985 1.9997 418.8169 419.1260 0.0463 -1.0000 -1.0000 4039410 1579729242.70 151.5713 60.0026 32.0000 1.9968 1.9980 419.0123 419.3209 0.0463 -1.0000 -1.0000 4039472 1579729242.80 151.5713 60.0026 32.0000 1.9984 1.9996 418.8794 419.1888 0.0463 -1.0000 -1.0000 4039535 1579729242.90 151.5132 60.0026 32.0000 1.9982 1.9994 418.8138 419.1223 0.0462 -1.0000 -1.0000 4039613 1579729243.00 151.5132 60.0026 32.0000 1.9983 1.9995 418.8289 419.1379 0.0463 -1.0000 -1.0000 4039988 1579729243.10 151.5132 60.0026 32.0000 1.9976 1.9988 418.9713 419.2801 0.0462 -1.0000 -1.0000 4040051 1579729243.20 151.5132 60.0026 32.0000 1.9984 1.9996 418.9939 419.3033 0.0463 -1.0000 -1.0000 4040129 1579729243.30 151.5132 60.0026 32.0000 1.9979 1.9991 419.0241 419.3333 0.0463 -1.0000 -1.0000 4040191 1579729243.40 151.5132 60.0026 32.0000 1.9985 1.9997 418.8065 419.1153 0.0463 -1.0000 -1.0000 4040269 1579729243.50 151.5132 60.0026 32.0000 1.9984 1.9997 418.8218 419.1302 0.0463 -1.0000 -1.0000 4040347 1579729243.60 151.5132 60.0026 32.0000 1.9987 1.9999 418.9149 419.2247 0.0464 -1.0000 -1.0000 4040410 1579729243.70 151.5132 60.0026 32.0000 1.9980 1.9992 419.0037 419.3137 0.0464 -1.0000 -1.0000 4040472 1579729243.80 151.5132 60.0026 32.0000 1.9986 1.9998 418.7940 419.1033 0.0463 -1.0000 -1.0000 4040535 1579729243.90 151.5132 60.0026 32.0000 1.9980 1.9992 418.7727 419.0816 0.0463 -1.0000 -1.0000 4040597 1579729244.00 151.5363 60.0026 32.0000 1.9975 1.9987 418.7867 419.0957 0.0463 -1.0000 -1.0000 4040675 1579729244.10 151.5939 60.0026 32.0000 1.9972 1.9984 419.0159 419.3251 0.0462 -1.0000 -1.0000 4040738 1579729244.20 151.5939 60.0026 32.0000 1.9982 1.9994 418.8533 419.1616 0.0462 -1.0000 -1.0000 4040816 1579729244.30 151.5939 60.0026 32.0000 1.9985 1.9997 418.7483 419.0574 0.0463 -1.0000 -1.0000 4040894 1579729244.40 151.5939 60.0026 32.0000 1.9990 2.0002 418.7237 419.0315 0.0462 -1.0000 -1.0000 4040957 1579729244.50 151.5939 60.0026 32.0000 1.9978 1.9990 418.8609 419.1706 0.0464 -1.0000 -1.0000 4041019 1579729244.60 151.5939 60.0026 32.0000 1.9976 1.9988 419.0029 419.3129 0.0464 -1.0000 -1.0000 4041097 1579729244.70 151.4515 60.0031 32.0000 1.9975 1.9987 419.0190 419.3283 0.0464 -1.0000 -1.0000 4041144 1579729244.80 151.4515 60.0031 32.0000 1.9987 2.0000 418.7153 419.0245 0.0463 -1.0000 -1.0000 4041222 1579729244.90 151.4515 60.0031 32.0000 1.9979 1.9992 418.8846 419.1935 0.0462 -1.0000 -1.0000 4041285 1579729245.00 151.4515 60.0031 32.0000 1.9976 1.9988 419.0474 419.3559 0.0462 -1.0000 -1.0000 4041348 1579729245.10 151.4515 60.0031 32.0000 1.9977 1.9989 419.0574 419.3671 0.0464 -1.0000 -1.0000 4041410 1579729245.20 151.4515 60.0031 32.0000 1.9985 1.9997 418.9082 419.2176 0.0463 -1.0000 -1.0000 4041488 1579729245.30 151.4515 60.0031 32.0000 1.9987 1.9999 418.7976 419.1070 0.0464 -1.0000 -1.0000 4041551 1579729245.40 151.4515 60.0031 32.0000 1.9983 1.9995 418.9031 419.2122 0.0462 -1.0000 -1.0000 4041629 1579729245.50 151.4515 60.0031 32.0000 1.9981 1.9993 418.9642 419.2738 0.0464 -1.0000 -1.0000 4041754 1579729245.60 151.4515 60.0031 32.0000 1.9988 2.0000 419.0676 419.3770 0.0463 -1.0000 -1.0000 4041816 1579729245.70 151.4515 60.0031 32.0000 1.9983 1.9995 418.9369 419.2465 0.0464 -1.0000 -1.0000 4041879 1579729245.80 151.4882 60.0031 32.0000 1.9987 1.9999 418.7876 419.0967 0.0463 -1.0000 -1.0000 4041941 1579729245.90 151.5144 60.0031 32.0000 1.9987 1.9999 418.8448 419.1535 0.0463 -1.0000 -1.0000 4042004 1579729246.00 151.5144 60.0031 32.0000 1.9980 1.9992 418.8192 419.1279 0.0462 -1.0000 -1.0000 4042238 1579729246.10 151.5144 60.0031 32.0000 1.9985 1.9998 418.9306 419.2394 0.0463 -1.0000 -1.0000 4042301 1579729246.20 151.5144 60.0031 32.0000 1.9987 1.9999 418.7787 419.0884 0.0464 -1.0000 -1.0000 4042363 1579729246.30 151.5144 60.0031 32.0000 1.9981 1.9993 418.7481 419.0568 0.0462 -1.0000 -1.0000 4042441 1579729246.40 151.6028 60.0031 32.0000 1.9985 1.9997 418.8112 419.1201 0.0463 -1.0000 -1.0000 4042504 1579729246.50 151.6028 60.0031 32.0000 1.9983 1.9996 418.9108 419.2190 0.0462 -1.0000 -1.0000 4043504 1579729246.60 151.6028 60.0031 32.0000 1.9978 1.9991 418.9615 419.2709 0.0463 -1.0000 -1.0000 4043566 1579729246.70 151.6028 60.0031 32.0000 1.9988 2.0001 418.7705 419.0797 0.0463 -1.0000 -1.0000 4043629 1579729246.80 151.6028 60.0031 32.0000 1.9981 1.9993 418.8561 419.1655 0.0463 -1.0000 -1.0000 4043691 1579729246.90 151.5473 60.0031 32.0000 1.9979 1.9991 418.8610 419.1699 0.0463 -1.0000 -1.0000 4043769 1579729247.00 151.5473 60.0031 32.0000 1.9975 1.9987 418.9744 419.2836 0.0463 -1.0000 -1.0000 4043832 1579729247.10 151.5473 60.0031 32.0000 1.9982 1.9994 418.9224 419.2317 0.0463 -1.0000 -1.0000 4043895 1579729247.20 151.5473 60.0031 32.0000 1.9980 1.9992 418.7212 419.0300 0.0462 -1.0000 -1.0000 4043972 1579729247.30 151.5473 60.0031 32.0000 1.9980 1.9993 418.7780 419.0879 0.0465 -1.0000 -1.0000 4044035 1579729247.40 151.5354 60.0031 32.0000 1.9974 1.9986 418.9257 419.2354 0.0464 -1.0000 -1.0000 4044098 1579729247.50 151.4281 60.0031 32.0000 1.9974 1.9986 418.9762 419.2858 0.0464 -1.0000 -1.0000 4044160 1579729247.60 151.4281 60.0031 32.0000 1.9977 1.9989 418.8343 419.1433 0.0463 -1.0000 -1.0000 4044222 1579729247.70 151.4281 60.0031 32.0000 1.9982 1.9994 418.8271 419.1368 0.0464 -1.0000 -1.0000 4044301 1579729247.80 151.4281 60.0031 32.0000 1.9982 1.9994 418.7613 419.0703 0.0463 -1.0000 -1.0000 4044363 1579729247.90 151.4281 60.0031 32.0000 1.9979 1.9991 418.8269 419.1359 0.0463 -1.0000 -1.0000 4044425 1579729248.00 151.6416 60.0031 32.0000 1.9975 1.9987 419.0172 419.3265 0.0463 -1.0000 -1.0000 4044504 1579729248.10 151.6416 60.0031 32.0000 1.9986 1.9998 419.0060 419.3159 0.0464 -1.0000 -1.0000 4044988 1579729248.20 151.6416 60.0031 32.0000 1.9993 2.0005 419.0546 419.3639 0.0463 -1.0000 -1.0000 4045051 1579729248.30 151.6416 60.0031 32.0000 1.9991 2.0003 418.8615 419.1705 0.0463 -1.0000 -1.0000 4045129 1579729248.40 151.6416 60.0031 32.0000 1.9975 1.9987 418.8972 419.2061 0.0463 -1.0000 -1.0000 4045191 1579729248.50 151.6416 60.0031 32.0000 1.9978 1.9990 419.0027 419.3130 0.0464 -1.0000 -1.0000 4045254 1579729248.60 151.6416 60.0031 32.0000 1.9986 1.9998 418.9037 419.2131 0.0463 -1.0000 -1.0000 4045316 1579729248.70 151.6416 60.0031 32.0000 1.9987 1.9999 418.7742 419.0838 0.0464 -1.0000 -1.0000 4045379 1579729248.80 151.6416 60.0031 32.0000 1.9992 2.0004 418.8013 419.1102 0.0462 -1.0000 -1.0000 4045441 1579729248.90 151.6416 60.0031 32.0000 1.9984 1.9996 418.8646 419.1731 0.0463 -1.0000 -1.0000 4045519 1579729249.00 151.6416 60.0031 32.0000 1.9977 1.9990 418.9730 419.2828 0.0464 -1.0000 -1.0000 4045582 1579729249.10 151.5130 60.0031 32.0000 1.9984 1.9997 419.0183 419.3286 0.0464 -1.0000 -1.0000 4045754 1579729249.20 151.5130 60.0031 32.0000 1.9975 1.9987 418.9134 419.2225 0.0463 -1.0000 -1.0000 4045832 1579729249.30 151.5130 60.0031 32.0000 1.9981 1.9993 418.9167 419.2271 0.0464 -1.0000 -1.0000 4045895 1579729249.40 151.5130 60.0031 32.0000 1.9980 1.9992 418.9806 419.2900 0.0463 -1.0000 -1.0000 4045972 1579729249.50 151.5130 60.0031 32.0000 1.9978 1.9990 419.0825 419.3913 0.0462 -1.0000 -1.0000 4046035 1579729249.60 151.5130 60.0031 32.0000 1.9980 1.9992 418.9671 419.2760 0.0462 -1.0000 -1.0000 4046254 1579729249.70 151.5130 60.0031 32.0000 1.9979 1.9991 418.8520 419.1599 0.0462 -1.0000 -1.0000 4046332 1579729249.80 151.4238 60.0028 32.0000 1.9990 2.0002 418.7752 419.0845 0.0464 -1.0000 -1.0000 4046394 1579729249.90 151.4238 60.0028 32.0000 1.9976 1.9989 419.0641 419.3743 0.0465 -1.0000 -1.0000 4046457 1579729250.00 151.4238 60.0028 32.0000 1.9973 1.9985 419.1018 419.4117 0.0464 -1.0000 -1.0000 4046535 1579729250.10 151.4238 60.0028 32.0000 1.9974 1.9986 418.9614 419.2704 0.0463 -1.0000 -1.0000 4046754 1579729250.20 151.4238 60.0028 32.0000 1.9985 1.9997 418.7575 419.0669 0.0464 -1.0000 -1.0000 4046816 1579729250.30 151.4238 60.0028 32.0000 1.9986 1.9998 418.8425 419.1524 0.0464 -1.0000 -1.0000 4046894 1579729250.40 151.4238 60.0028 32.0000 1.9983 1.9995 418.9017 419.2109 0.0463 -1.0000 -1.0000 4046957 1579729250.50 151.4238 60.0028 32.0000 1.9982 1.9994 418.8747 419.1833 0.0462 -1.0000 -1.0000 4047019 1579729250.60 151.5450 60.0028 32.0000 1.9988 2.0000 418.7613 419.0699 0.0463 -1.0000 -1.0000 4047254 1579729250.70 151.5450 60.0028 32.0000 1.9995 2.0007 418.8629 419.1730 0.0465 -1.0000 -1.0000 4047316 1579729250.80 151.5450 60.0028 32.0000 1.9979 1.9991 419.0431 419.3519 0.0462 -1.0000 -1.0000 4047379 1579729250.90 151.5450 60.0028 32.0000 1.9973 1.9985 419.0625 419.3715 0.0463 -1.0000 -1.0000 4047457 1579729251.00 151.5450 60.0028 32.0000 1.9975 1.9987 418.9394 419.2487 0.0463 -1.0000 -1.0000 4047519 1579729251.10 151.5304 60.0028 32.0000 1.9985 1.9997 418.8678 419.1760 0.0462 -1.0000 -1.0000 4048004 1579729251.20 151.5024 60.0028 32.0000 1.9983 1.9995 418.8298 419.1387 0.0463 -1.0000 -1.0000 4048082 1579729251.30 151.5024 60.0028 32.0000 1.9974 1.9987 418.9104 419.2199 0.0464 -1.0000 -1.0000 4048145 1579729251.40 151.5024 60.0028 32.0000 1.9969 1.9981 418.8682 419.1772 0.0463 -1.0000 -1.0000 4048222 1579729251.50 151.5024 60.0028 32.0000 1.9967 1.9979 419.0959 419.4051 0.0463 -1.0000 -1.0000 4048285 1579729251.60 151.5024 60.0028 32.0000 1.9988 2.0000 418.8877 419.1966 0.0462 -1.0000 -1.0000 4048457 1579729251.70 151.3964 60.0028 32.0000 1.9984 1.9996 418.8952 419.2044 0.0464 -1.0000 -1.0000 4048535 1579729251.80 151.3964 60.0028 32.0000 1.9975 1.9987 418.9997 419.3097 0.0464 -1.0000 -1.0000 4048597 1579729251.90 151.3964 60.0028 32.0000 1.9972 1.9984 418.9915 419.3009 0.0463 -1.0000 -1.0000 4048660 1579729252.00 151.3964 60.0028 32.0000 1.9987 1.9999 418.8787 419.1878 0.0463 -1.0000 -1.0000 4048738 1579729252.10 151.3964 60.0028 32.0000 1.9991 2.0003 418.7638 419.0728 0.0463 -1.0000 -1.0000 4048801 1579729252.20 151.4367 60.0028 32.0000 1.9989 2.0001 418.8724 419.1820 0.0464 -1.0000 -1.0000 4048863 1579729252.30 151.4392 60.0028 32.0000 1.9980 1.9992 418.9639 419.2735 0.0463 -1.0000 -1.0000 4048925 1579729252.40 151.4392 60.0028 32.0000 1.9984 1.9996 419.0702 419.3791 0.0463 -1.0000 -1.0000 4048988 1579729252.50 151.4392 60.0028 32.0000 1.9978 1.9990 419.0222 419.3310 0.0462 -1.0000 -1.0000 4049051 1579729252.60 151.4392 60.0028 32.0000 1.9980 1.9992 418.9625 419.2723 0.0464 -1.0000 -1.0000 4049504 1579729252.70 151.4392 60.0028 32.0000 1.9990 2.0002 418.8889 419.1987 0.0463 -1.0000 -1.0000 4049566 1579729252.80 151.5230 60.0028 32.0000 1.9984 1.9996 419.0045 419.3138 0.0463 -1.0000 -1.0000 4049629 1579729252.90 151.5318 60.0028 32.0000 1.9984 1.9996 419.0825 419.3922 0.0464 -1.0000 -1.0000 4049707 1579729253.00 151.5318 60.0028 32.0000 1.9977 1.9989 418.9739 419.2834 0.0463 -1.0000 -1.0000 4049754 1579729253.10 151.5318 60.0028 32.0000 1.9982 1.9994 418.8359 419.1449 0.0463 -1.0000 -1.0000 4049816 1579729253.20 151.5318 60.0028 32.0000 1.9977 1.9989 418.8223 419.1317 0.0463 -1.0000 -1.0000 4049895 1579729253.30 151.5318 60.0028 32.0000 1.9977 1.9989 418.9872 419.2968 0.0464 -1.0000 -1.0000 4049957 1579729253.40 151.5449 60.0028 32.0000 1.9979 1.9992 419.0990 419.4089 0.0464 -1.0000 -1.0000 4050035 1579729253.50 151.5449 60.0028 32.0000 1.9987 1.9999 418.8811 419.1908 0.0463 -1.0000 -1.0000 4050098 1579729253.60 151.5449 60.0028 32.0000 1.9993 2.0005 418.8086 419.1174 0.0463 -1.0000 -1.0000 4050160 1579729253.70 151.5449 60.0028 32.0000 1.9974 1.9986 419.0199 419.3287 0.0462 -1.0000 -1.0000 4050519 1579729253.80 151.5449 60.0028 32.0000 1.9976 1.9988 418.9751 419.2846 0.0464 -1.0000 -1.0000 4050582 1579729253.90 151.5449 60.0028 32.0000 1.9984 1.9996 418.7506 419.0595 0.0463 -1.0000 -1.0000 4050644 1579729254.00 151.5246 60.0030 32.0000 1.9977 1.9989 418.8529 419.1622 0.0463 -1.0000 -1.0000 4050722 1579729254.10 151.5066 60.0031 32.0000 1.9980 1.9992 418.9970 419.3065 0.0464 -1.0000 -1.0000 4050769 1579729254.20 151.5066 60.0031 32.0000 1.9979 1.9992 419.1104 419.4202 0.0464 -1.0000 -1.0000 4050832 1579729254.30 151.5066 60.0031 32.0000 1.9996 2.0008 418.8833 419.1931 0.0464 -1.0000 -1.0000 4050910 1579729254.40 151.5066 60.0031 32.0000 1.9994 2.0006 418.8491 419.1571 0.0461 -1.0000 -1.0000 4050972 1579729254.50 151.5066 60.0031 32.0000 1.9988 2.0000 419.0329 419.3416 0.0462 -1.0000 -1.0000 4051035 1579729254.60 151.5066 60.0031 32.0000 1.9972 1.9984 419.0602 419.3692 0.0463 -1.0000 -1.0000 4051113 1579729254.70 151.5066 60.0031 32.0000 1.9987 1.9999 418.9986 419.3076 0.0462 -1.0000 -1.0000 4051410 1579729254.80 151.5066 60.0031 32.0000 1.9986 1.9998 418.7688 419.0780 0.0463 -1.0000 -1.0000 4051472 1579729254.90 151.5066 60.0031 32.0000 1.9988 2.0000 418.8191 419.1284 0.0463 -1.0000 -1.0000 4051551 1579729255.00 151.5066 60.0031 32.0000 1.9986 1.9998 419.0267 419.3358 0.0463 -1.0000 -1.0000 4051613 1579729255.10 151.5111 60.0031 32.0000 1.9982 1.9994 418.9508 419.2588 0.0461 -1.0000 -1.0000 4051675 1579729255.20 151.5691 60.0031 32.0000 1.9987 1.9999 418.7687 419.0778 0.0463 -1.0000 -1.0000 4052254 1579729255.30 151.5691 60.0031 32.0000 1.9988 2.0000 418.8306 419.1393 0.0462 -1.0000 -1.0000 4052316 1579729255.40 151.5691 60.0031 32.0000 1.9982 1.9994 418.8199 419.1289 0.0464 -1.0000 -1.0000 4052394 1579729255.50 151.5691 60.0031 32.0000 1.9981 1.9994 419.0293 419.3378 0.0462 -1.0000 -1.0000 4052457 1579729255.60 151.5691 60.0031 32.0000 1.9979 1.9991 419.0236 419.3319 0.0462 -1.0000 -1.0000 4052519 1579729255.70 151.5691 60.0031 32.0000 1.9988 2.0001 418.8681 419.1775 0.0464 -1.0000 -1.0000 4052597 1579729255.80 151.5691 60.0031 32.0000 1.9985 1.9997 418.8252 419.1340 0.0463 -1.0000 -1.0000 4052660 1579729255.90 151.5691 60.0031 32.0000 1.9980 1.9992 418.8124 419.1213 0.0463 -1.0000 -1.0000 4052722 1579729256.00 151.5691 60.0031 32.0000 1.9979 1.9992 418.9732 419.2837 0.0465 -1.0000 -1.0000 4052785 1579729256.10 151.5691 60.0031 32.0000 1.9968 1.9980 418.9923 419.3021 0.0464 -1.0000 -1.0000 4052847 1579729256.20 151.5691 60.0031 32.0000 1.9984 1.9997 418.8250 419.1343 0.0464 -1.0000 -1.0000 4052910 1579729256.30 151.4722 60.0031 32.0000 1.9986 1.9998 418.7367 419.0462 0.0463 -1.0000 -1.0000 4052988 1579729256.40 151.4618 60.0031 32.0000 1.9986 1.9998 418.8198 419.1283 0.0462 -1.0000 -1.0000 4053051 1579729256.50 151.4618 60.0031 32.0000 1.9983 1.9995 419.0505 419.3593 0.0463 -1.0000 -1.0000 4053113 1579729256.60 151.4618 60.0031 32.0000 1.9983 1.9996 419.0511 419.3602 0.0463 -1.0000 -1.0000 4053191 1579729256.70 151.4618 60.0031 32.0000 1.9983 1.9996 418.8728 419.1831 0.0465 -1.0000 -1.0000 4053254 1579729256.80 151.4632 60.0031 32.0000 1.9986 1.9998 418.8060 419.1156 0.0464 -1.0000 -1.0000 4053316 1579729256.90 151.5571 60.0031 32.0000 1.9984 1.9996 418.8630 419.1720 0.0463 -1.0000 -1.0000 4053395 1579729257.00 151.5571 60.0031 32.0000 1.9979 1.9992 418.9722 419.2817 0.0463 -1.0000 -1.0000 4053457 1579729257.10 151.5571 60.0031 32.0000 1.9976 1.9988 419.0324 419.3409 0.0462 -1.0000 -1.0000 4053519 1579729257.20 151.5571 60.0031 32.0000 1.9976 1.9988 418.9079 419.2187 0.0465 -1.0000 -1.0000 4053582 1579729257.30 151.5571 60.0031 32.0000 1.9985 1.9997 418.8492 419.1594 0.0465 -1.0000 -1.0000 4053645 1579729257.40 151.5571 60.0031 32.0000 1.9988 2.0000 418.8809 419.1895 0.0461 -1.0000 -1.0000 4053722 1579729257.50 151.5571 60.0031 32.0000 1.9979 1.9991 418.9840 419.2926 0.0463 -1.0000 -1.0000 4053785 1579729257.60 151.5571 60.0031 32.0000 1.9986 1.9999 419.0013 419.3110 0.0464 -1.0000 -1.0000 4053848 1579729257.70 151.5571 60.0031 32.0000 1.9986 1.9998 418.8155 419.1255 0.0464 -1.0000 -1.0000 4053925 1579729257.80 151.5571 60.0031 32.0000 1.9985 1.9997 418.7263 419.0359 0.0464 -1.0000 -1.0000 4053988 1579729257.90 151.5571 60.0031 32.0000 1.9983 1.9995 418.8929 419.2021 0.0463 -1.0000 -1.0000 4054050 1579729258.00 151.5176 60.0031 32.0000 1.9976 1.9988 419.0359 419.3457 0.0464 -1.0000 -1.0000 4054129 1579729258.10 151.5174 60.0031 32.0000 1.9978 1.9990 418.9891 419.2993 0.0464 -1.0000 -1.0000 4054191 1579729258.20 151.5174 60.0031 32.0000 1.9989 2.0001 418.8876 419.1970 0.0463 -1.0000 -1.0000 4054254 1579729258.30 151.5174 60.0031 32.0000 1.9985 1.9998 418.7606 419.0704 0.0464 -1.0000 -1.0000 4054738 1579729258.40 151.5174 60.0031 32.0000 1.9980 1.9992 418.9845 419.2941 0.0464 -1.0000 -1.0000 4054800 1579729258.50 151.5174 60.0031 32.0000 1.9974 1.9986 418.9945 419.3042 0.0464 -1.0000 -1.0000 4054863 1579729258.60 151.4868 60.0031 32.0000 1.9981 1.9993 418.9044 419.2135 0.0463 -1.0000 -1.0000 4054941 1579729258.70 151.4868 60.0031 32.0000 1.9988 2.0000 418.8070 419.1152 0.0463 -1.0000 -1.0000 4055004 1579729258.80 151.4868 60.0031 32.0000 1.9985 1.9997 418.8264 419.1357 0.0463 -1.0000 -1.0000 4055332 1579729258.90 151.4868 60.0031 32.0000 1.9977 1.9989 419.0014 419.3107 0.0464 -1.0000 -1.0000 4055410 1579729259.00 151.4868 60.0031 32.0000 1.9980 1.9992 419.0778 419.3869 0.0463 -1.0000 -1.0000 4055472 1579729259.10 151.4868 60.0031 32.0000 1.9982 1.9994 418.9076 419.2176 0.0464 -1.0000 -1.0000 4055535 1579729259.20 151.5005 60.0031 32.0000 1.9984 1.9996 418.6522 418.9600 0.0461 -1.0000 -1.0000 4055613 1579729259.30 151.5005 60.0031 32.0000 1.9987 1.9999 418.7979 419.1071 0.0463 -1.0000 -1.0000 4055691 1579729259.40 151.5005 60.0031 32.0000 1.9986 1.9998 418.9011 419.2103 0.0463 -1.0000 -1.0000 4055769 1579729259.50 151.5005 60.0031 32.0000 1.9984 1.9996 419.0296 419.3387 0.0463 -1.0000 -1.0000 4055832 1579729259.60 151.5005 60.0031 32.0000 1.9977 1.9989 418.8587 419.1681 0.0464 -1.0000 -1.0000 4055894 1579729259.70 151.4960 60.0032 32.0000 1.9985 1.9997 418.8345 419.1442 0.0464 -1.0000 -1.0000 4055972 1579729259.80 151.5538 60.0032 32.0000 1.9980 1.9992 418.7687 419.0774 0.0463 -1.0000 -1.0000 4056035 1579729259.90 151.5671 60.0032 32.0000 1.9974 1.9986 419.0920 419.4011 0.0463 -1.0000 -1.0000 4056098 1579729260.00 151.5671 60.0032 32.0000 1.9981 1.9993 419.1425 419.4522 0.0463 -1.0000 -1.0000 4056175 1579729260.10 151.5671 60.0032 32.0000 1.9990 2.0003 419.1374 419.4472 0.0463 -1.0000 -1.0000 4056238 1579729260.20 151.5671 60.0032 32.0000 1.9982 1.9994 418.8759 419.1853 0.0464 -1.0000 -1.0000 4056301 1579729260.30 151.5671 60.0032 32.0000 1.9982 1.9994 418.8564 419.1660 0.0463 -1.0000 -1.0000 4056472 1579729260.40 151.4830 60.0032 32.0000 1.9990 2.0002 418.8635 419.1728 0.0463 -1.0000 -1.0000 4056535 1579729260.50 151.4830 60.0032 32.0000 1.9980 1.9992 419.0483 419.3578 0.0464 -1.0000 -1.0000 4056613 1579729260.60 151.4830 60.0032 32.0000 1.9988 2.0000 419.0496 419.3601 0.0465 -1.0000 -1.0000 4056675 1579729260.70 151.4830 60.0032 32.0000 1.9985 1.9998 418.9932 419.3027 0.0463 -1.0000 -1.0000 4056738 1579729260.80 151.4830 60.0032 32.0000 1.9981 1.9993 418.8524 419.1617 0.0463 -1.0000 -1.0000 4056801 1579729260.90 151.4830 60.0032 32.0000 1.9984 1.9996 418.9631 419.2723 0.0463 -1.0000 -1.0000 4057238 1579729261.00 151.4729 60.0032 32.0000 1.9982 1.9995 419.1611 419.4708 0.0464 -1.0000 -1.0000 4057301 1579729261.10 151.4688 60.0032 32.0000 1.9983 1.9995 419.0550 419.3648 0.0463 -1.0000 -1.0000 4057363 1579729261.20 151.4688 60.0032 32.0000 1.9981 1.9993 419.0047 419.3139 0.0463 -1.0000 -1.0000 4057441 1579729261.30 151.4688 60.0032 32.0000 1.9985 1.9997 418.9395 419.2490 0.0463 -1.0000 -1.0000 4057504 1579729261.40 151.4688 60.0032 32.0000 1.9980 1.9992 418.9142 419.2234 0.0463 -1.0000 -1.0000 4057722 1579729261.50 151.4688 60.0032 32.0000 1.9981 1.9993 419.0480 419.3577 0.0464 -1.0000 -1.0000 4057785 1579729261.60 151.4688 60.0032 32.0000 1.9982 1.9994 419.1576 419.4674 0.0464 -1.0000 -1.0000 4057848 1579729261.70 151.4688 60.0032 32.0000 1.9982 1.9994 419.0169 419.3265 0.0463 -1.0000 -1.0000 4057910 1579729261.80 151.4688 60.0032 32.0000 1.9989 2.0001 418.9512 419.2600 0.0463 -1.0000 -1.0000 4057972 1579729261.90 151.4688 60.0032 32.0000 1.9977 1.9989 419.0547 419.3644 0.0463 -1.0000 -1.0000 4058035 1579729262.00 151.4688 60.0032 32.0000 1.9980 1.9992 419.1946 419.5042 0.0464 -1.0000 -1.0000 4058113 1579729262.10 151.4862 60.0032 32.0000 1.9985 1.9997 419.1088 419.4190 0.0464 -1.0000 -1.0000 4058175 1579729262.20 151.4878 60.0032 32.0000 1.9988 2.0000 418.9350 419.2433 0.0463 -1.0000 -1.0000 4058238 1579729262.30 151.4878 60.0032 32.0000 1.9983 1.9996 418.8960 419.2056 0.0464 -1.0000 -1.0000 4058316 1579729262.40 151.4878 60.0032 32.0000 1.9980 1.9992 419.0061 419.3145 0.0462 -1.0000 -1.0000 4058504 1579729262.50 151.4878 60.0032 32.0000 1.9977 1.9989 419.2122 419.5207 0.0463 -1.0000 -1.0000 4058566 1579729262.60 151.4878 60.0032 32.0000 1.9984 1.9996 419.1498 419.4593 0.0463 -1.0000 -1.0000 4058629 1579729262.70 151.5029 60.0032 32.0000 1.9983 1.9995 419.0642 419.3725 0.0462 -1.0000 -1.0000 4058691 1579729262.80 151.5029 60.0032 32.0000 1.9989 2.0001 419.0128 419.3218 0.0463 -1.0000 -1.0000 4058754 1579729262.90 151.5029 60.0032 32.0000 1.9977 1.9989 419.1687 419.4787 0.0465 -1.0000 -1.0000 4058988 1579729263.00 151.5029 60.0032 32.0000 1.9978 1.9991 419.1094 419.4197 0.0464 -1.0000 -1.0000 4059051 1579729263.10 151.5029 60.0032 32.0000 1.9987 1.9999 419.0223 419.3315 0.0463 -1.0000 -1.0000 4059113 1579729263.20 151.5356 60.0032 32.0000 1.9981 1.9993 418.9559 419.2648 0.0462 -1.0000 -1.0000 4059191 1579729263.30 151.5385 60.0032 32.0000 1.9979 1.9991 418.9625 419.2703 0.0461 -1.0000 -1.0000 4059254 1579729263.40 151.5385 60.0032 32.0000 1.9973 1.9985 419.1221 419.4315 0.0463 -1.0000 -1.0000 4059801 1579729263.50 151.5385 60.0032 32.0000 1.9983 1.9995 419.1331 419.4426 0.0463 -1.0000 -1.0000 4059863 1579729263.60 151.5385 60.0032 32.0000 1.9987 1.9999 418.8798 419.1885 0.0462 -1.0000 -1.0000 4059925 1579729263.70 151.5385 60.0032 32.0000 1.9986 1.9998 418.8412 419.1496 0.0462 -1.0000 -1.0000 4100004 1579729263.80 151.5598 60.0032 32.0000 1.9983 1.9995 418.8019 419.1102 0.0462 -1.0000 -1.0000 4100066 1579729263.90 151.5616 60.0032 32.0000 1.9974 1.9986 418.9700 419.2785 0.0462 -1.0000 -1.0000 4100254 1579729264.00 151.5616 60.0032 32.0000 1.9979 1.9992 418.9909 419.2997 0.0463 -1.0000 -1.0000 4100316 1579729264.10 151.5616 60.0032 32.0000 1.9986 1.9998 418.9270 419.2360 0.0463 -1.0000 -1.0000 4100379 1579729264.20 151.5616 60.0032 32.0000 1.9978 1.9990 418.7840 419.0926 0.0462 -1.0000 -1.0000 4100441 1579729264.30 151.5616 60.0032 32.0000 1.9982 1.9994 418.8936 419.2021 0.0462 -1.0000 -1.0000 4100519 1579729264.40 151.5616 60.0032 32.0000 1.9971 1.9984 419.0366 419.3462 0.0463 -1.0000 -1.0000 4100754 1579729264.50 151.5616 60.0032 32.0000 1.9986 1.9998 419.1389 419.4473 0.0461 -1.0000 -1.0000 4100801 1579729264.60 151.5616 60.0032 32.0000 1.9984 1.9996 419.0800 419.3889 0.0463 -1.0000 -1.0000 4100879 1579729264.70 151.5616 60.0032 32.0000 1.9983 1.9995 418.7270 419.0352 0.0462 -1.0000 -1.0000 4100941 1579729264.80 151.5616 60.0032 32.0000 1.9979 1.9991 418.8292 419.1382 0.0463 -1.0000 -1.0000 4101004 1579729264.90 151.4727 60.0037 32.0000 1.9982 1.9994 418.8866 419.1949 0.0462 -1.0000 -1.0000 4101082 1579729265.00 151.4727 60.0037 32.0000 1.9982 1.9994 419.1018 419.4104 0.0462 -1.0000 -1.0000 4101285 1579729265.10 151.4727 60.0037 32.0000 1.9992 2.0004 418.8407 419.1490 0.0462 -1.0000 -1.0000 4101347 1579729265.20 151.4727 60.0037 32.0000 1.9985 1.9997 418.8739 419.1825 0.0463 -1.0000 -1.0000 4101410 1579729265.30 151.4727 60.0037 32.0000 1.9980 1.9992 418.9118 419.2203 0.0462 -1.0000 -1.0000 4101472 1579729265.40 151.4979 60.0037 32.0000 1.9974 1.9986 419.0350 419.3443 0.0463 -1.0000 -1.0000 4101550 1579729265.50 151.5944 60.0037 32.0000 1.9984 1.9996 418.9818 419.2907 0.0463 -1.0000 -1.0000 4101738 1579729265.60 151.5944 60.0037 32.0000 1.9985 1.9997 418.7835 419.0921 0.0462 -1.0000 -1.0000 4101800 1579729265.70 151.5944 60.0037 32.0000 1.9987 1.9999 418.8447 419.1531 0.0462 -1.0000 -1.0000 4101879 1579729265.80 151.5944 60.0037 32.0000 1.9984 1.9996 418.9136 419.2225 0.0463 -1.0000 -1.0000 4101941 1579729265.90 151.5944 60.0037 32.0000 1.9974 1.9986 419.0038 419.3123 0.0462 -1.0000 -1.0000 4102004 1579729266.00 151.5347 60.0037 32.0000 1.9973 1.9985 418.9969 419.3059 0.0463 -1.0000 -1.0000 4102238 1579729266.10 151.5347 60.0037 32.0000 1.9974 1.9986 418.9682 419.2774 0.0463 -1.0000 -1.0000 4102301 1579729266.20 151.5347 60.0037 32.0000 1.9980 1.9992 418.7680 419.0780 0.0464 -1.0000 -1.0000 4102363 1579729266.30 151.5347 60.0037 32.0000 1.9981 1.9993 418.7938 419.1028 0.0463 -1.0000 -1.0000 4102441 1579729266.40 151.5347 60.0037 32.0000 1.9976 1.9989 419.0121 419.3207 0.0462 -1.0000 -1.0000 4102504 1579729266.50 151.5093 60.0037 32.0000 1.9980 1.9992 419.0149 419.3234 0.0462 -1.0000 -1.0000 4103301 1579729266.60 151.4268 60.0037 32.0000 1.9979 1.9991 418.8382 419.1467 0.0462 -1.0000 -1.0000 4103379 1579729266.70 151.4268 60.0037 32.0000 1.9980 1.9992 418.7781 419.0859 0.0461 -1.0000 -1.0000 4103441 1579729266.80 151.4268 60.0037 32.0000 1.9996 2.0008 418.7118 419.0200 0.0462 -1.0000 -1.0000 4103504 1579729266.90 151.4268 60.0037 32.0000 1.9982 1.9994 418.9172 419.2261 0.0463 -1.0000 -1.0000 4103582 1579729267.00 151.4268 60.0037 32.0000 1.9978 1.9990 419.0003 419.3091 0.0462 -1.0000 -1.0000 4103644 1579729267.10 151.4483 60.0037 32.0000 1.9981 1.9993 418.8800 419.1879 0.0461 -1.0000 -1.0000 4103707 1579729267.20 151.4483 60.0037 32.0000 1.9988 2.0000 418.8056 419.1131 0.0461 -1.0000 -1.0000 4103769 1579729267.30 151.4483 60.0037 32.0000 1.9980 1.9992 418.9276 419.2361 0.0463 -1.0000 -1.0000 4103832 1579729267.40 151.4483 60.0037 32.0000 1.9976 1.9988 419.0247 419.3343 0.0463 -1.0000 -1.0000 4103910 1579729267.50 151.4483 60.0037 32.0000 1.9979 1.9991 418.9613 419.2700 0.0462 -1.0000 -1.0000 4103972 1579729267.60 151.4483 60.0037 32.0000 1.9986 1.9998 418.7556 419.0638 0.0462 -1.0000 -1.0000 4104035 1579729267.70 151.4483 60.0037 32.0000 1.9988 2.0000 418.8852 419.1939 0.0462 -1.0000 -1.0000 4104113 1579729267.80 151.4483 60.0037 32.0000 1.9977 1.9989 418.9619 419.2707 0.0462 -1.0000 -1.0000 4104175 1579729267.90 151.4483 60.0037 32.0000 1.9974 1.9986 419.0767 419.3864 0.0464 -1.0000 -1.0000 4104238 1579729268.00 151.4483 60.0037 32.0000 1.9976 1.9988 418.8895 419.1984 0.0462 -1.0000 -1.0000 4104301 1579729268.10 151.4483 60.0037 32.0000 1.9985 1.9998 418.6901 418.9982 0.0462 -1.0000 -1.0000 4104379 1579729268.20 151.5655 60.0037 32.0000 1.9981 1.9993 418.7804 419.0887 0.0462 -1.0000 -1.0000 4104441 1579729268.30 151.5655 60.0037 32.0000 1.9969 1.9981 419.0105 419.3194 0.0462 -1.0000 -1.0000 4104519 1579729268.40 151.5655 60.0037 32.0000 1.9981 1.9993 418.8436 419.1516 0.0461 -1.0000 -1.0000 4104582 1579729268.50 151.5655 60.0037 32.0000 1.9985 1.9997 418.7444 419.0528 0.0463 -1.0000 -1.0000 4104754 1579729268.60 151.5655 60.0037 32.0000 1.9978 1.9990 418.8040 419.1127 0.0463 -1.0000 -1.0000 4104832 1579729268.70 151.5514 60.0037 32.0000 1.9978 1.9990 418.9066 419.2160 0.0464 -1.0000 -1.0000 4104894 1579729268.80 151.5467 60.0037 32.0000 1.9978 1.9990 418.9751 419.2842 0.0463 -1.0000 -1.0000 4104957 1579729268.90 151.5467 60.0037 32.0000 1.9986 1.9998 418.9606 419.2689 0.0461 -1.0000 -1.0000 4105035 1579729269.00 151.5467 60.0037 32.0000 1.9991 2.0004 418.9314 419.2395 0.0462 -1.0000 -1.0000 4105254 1579729269.10 151.5467 60.0037 32.0000 1.9986 1.9998 418.7312 419.0405 0.0463 -1.0000 -1.0000 4105316 1579729269.20 151.5467 60.0037 32.0000 1.9977 1.9989 419.0365 419.3447 0.0462 -1.0000 -1.0000 4105395 1579729269.30 151.4448 60.0037 32.0000 1.9977 1.9989 419.0083 419.3167 0.0462 -1.0000 -1.0000 4105457 1579729269.40 151.4448 60.0037 32.0000 1.9976 1.9989 419.0092 419.3178 0.0462 -1.0000 -1.0000 4105535 1579729269.50 151.4448 60.0037 32.0000 1.9983 1.9995 418.8149 419.1235 0.0462 -1.0000 -1.0000 4105598 1579729269.60 151.4448 60.0037 32.0000 1.9991 2.0003 418.9040 419.2127 0.0463 -1.0000 -1.0000 4105722 1579729269.70 151.4448 60.0037 32.0000 1.9974 1.9986 419.0813 419.3898 0.0462 -1.0000 -1.0000 4105785 1579729269.80 151.4637 60.0035 32.0000 1.9981 1.9993 419.0734 419.3824 0.0463 -1.0000 -1.0000 4105848 1579729269.90 151.5119 60.0030 32.0000 1.9984 1.9996 418.8853 419.1931 0.0460 -1.0000 -1.0000 4105910 1579729270.00 151.5119 60.0030 32.0000 1.9984 1.9996 418.8127 419.1200 0.0461 -1.0000 -1.0000 4105988 1579729270.10 151.5119 60.0030 32.0000 1.9982 1.9994 418.7547 419.0632 0.0462 -1.0000 -1.0000 4106269 1579729270.20 151.5119 60.0030 32.0000 1.9979 1.9991 418.9144 419.2230 0.0462 -1.0000 -1.0000 4106332 1579729270.30 151.5119 60.0030 32.0000 1.9970 1.9983 418.9742 419.2831 0.0463 -1.0000 -1.0000 4106394 1579729270.40 151.5119 60.0030 32.0000 1.9979 1.9991 419.0021 419.3105 0.0462 -1.0000 -1.0000 4106457 1579729270.50 151.5119 60.0030 32.0000 1.9986 1.9998 418.8246 419.1338 0.0463 -1.0000 -1.0000 4106535 1579729270.60 151.5119 60.0030 32.0000 1.9984 1.9996 418.8120 419.1203 0.0462 -1.0000 -1.0000 4107035 1579729270.70 151.5119 60.0030 32.0000 1.9980 1.9992 419.0139 419.3221 0.0461 -1.0000 -1.0000 4107097 1579729270.80 151.5119 60.0030 32.0000 1.9981 1.9993 418.9616 419.2693 0.0461 -1.0000 -1.0000 4107160 1579729270.90 151.5518 60.0030 32.0000 1.9979 1.9991 418.8831 419.1909 0.0462 -1.0000 -1.0000 4107238 1579729271.00 151.5518 60.0030 32.0000 1.9983 1.9995 418.7148 419.0239 0.0463 -1.0000 -1.0000 4107301 1579729271.10 151.5518 60.0030 32.0000 1.9979 1.9991 418.8192 419.1285 0.0463 -1.0000 -1.0000 4107363 1579729271.20 151.5518 60.0030 32.0000 1.9978 1.9990 418.9346 419.2420 0.0461 -1.0000 -1.0000 4107425 1579729271.30 151.5518 60.0030 32.0000 1.9975 1.9987 418.9660 419.2749 0.0463 -1.0000 -1.0000 4107504 1579729271.40 151.5475 60.0030 32.0000 1.9984 1.9997 418.8891 419.1965 0.0460 -1.0000 -1.0000 4107566 1579729271.50 151.4945 60.0030 32.0000 1.9992 2.0004 418.8179 419.1258 0.0461 -1.0000 -1.0000 4107629 1579729271.60 151.4945 60.0030 32.0000 1.9976 1.9988 418.7838 419.0907 0.0460 -1.0000 -1.0000 4108254 1579729271.70 151.4945 60.0030 32.0000 1.9971 1.9983 418.8729 419.1813 0.0462 -1.0000 -1.0000 4108347 1579729271.80 151.4945 60.0030 32.0000 1.9979 1.9991 418.9441 419.2520 0.0461 -1.0000 -1.0000 4108410 1579729271.90 151.4945 60.0030 32.0000 1.9993 2.0005 418.7917 419.0998 0.0462 -1.0000 -1.0000 4108488 1579729272.00 151.6322 60.0030 32.0000 1.9993 2.0005 418.8246 419.1321 0.0460 -1.0000 -1.0000 4108551 1579729272.10 151.6322 60.0030 32.0000 1.9980 1.9992 418.8536 419.1619 0.0462 -1.0000 -1.0000 4108613 1579729272.20 151.6322 60.0030 32.0000 1.9975 1.9987 419.0716 419.3799 0.0461 -1.0000 -1.0000 4108675 1579729272.30 151.6322 60.0030 32.0000 1.9982 1.9994 418.9673 419.2752 0.0461 -1.0000 -1.0000 4108754 1579729272.40 151.6322 60.0030 32.0000 1.9997 2.0009 418.8698 419.1782 0.0461 -1.0000 -1.0000 4108816 1579729272.50 151.6124 60.0030 32.0000 1.9989 2.0001 418.9019 419.2089 0.0461 -1.0000 -1.0000 4108894 1579729272.60 151.5549 60.0030 32.0000 1.9980 1.9992 418.9193 419.2268 0.0461 -1.0000 -1.0000 4108972 1579729272.70 151.5549 60.0030 32.0000 1.9976 1.9988 418.9255 419.2343 0.0463 -1.0000 -1.0000 4109035 1579729272.80 151.5549 60.0030 32.0000 1.9978 1.9991 418.9691 419.2780 0.0462 -1.0000 -1.0000 4109097 1579729272.90 151.5549 60.0030 32.0000 1.9982 1.9994 418.7732 419.0810 0.0461 -1.0000 -1.0000 4109175 1579729273.00 151.5549 60.0030 32.0000 1.9987 2.0000 418.8060 419.1133 0.0461 -1.0000 -1.0000 4109222 1579729273.10 151.4520 60.0030 32.0000 1.9984 1.9997 418.9232 419.2315 0.0462 -1.0000 -1.0000 4109707 1579729273.20 151.4520 60.0030 32.0000 1.9974 1.9986 419.0022 419.3105 0.0462 -1.0000 -1.0000 4109785 1579729273.30 151.4520 60.0030 32.0000 1.9980 1.9992 418.8666 419.1750 0.0462 -1.0000 -1.0000 4109848 1579729273.40 151.4520 60.0030 32.0000 1.9983 1.9995 418.7407 419.0483 0.0461 -1.0000 -1.0000 4109925 1579729273.50 151.4520 60.0030 32.0000 1.9985 1.9998 418.8382 419.1467 0.0462 -1.0000 -1.0000 4109988 1579729273.60 151.4547 60.0030 32.0000 1.9977 1.9989 418.9635 419.2714 0.0461 -1.0000 -1.0000 4110051 1579729273.70 151.4617 60.0030 32.0000 1.9986 1.9999 418.9116 419.2186 0.0460 -1.0000 -1.0000 4110254 1579729273.80 151.4617 60.0030 32.0000 1.9989 2.0001 418.7429 419.0502 0.0461 -1.0000 -1.0000 4110316 1579729273.90 151.4617 60.0030 32.0000 1.9984 1.9996 418.8847 419.1924 0.0461 -1.0000 -1.0000 4110379 1579729274.00 151.4617 60.0030 32.0000 1.9985 1.9997 418.8985 419.2061 0.0461 -1.0000 -1.0000 4110457 1579729274.10 151.4617 60.0030 32.0000 1.9978 1.9990 419.0221 419.3300 0.0461 -1.0000 -1.0000 4110519 1579729274.20 151.4648 60.0030 32.0000 1.9979 1.9991 419.0197 419.3288 0.0463 -1.0000 -1.0000 4110707 1579729274.30 151.4648 60.0030 32.0000 1.9985 1.9997 418.8782 419.1861 0.0460 -1.0000 -1.0000 4110785 1579729274.40 151.4648 60.0030 32.0000 1.9977 1.9989 418.8133 419.1212 0.0462 -1.0000 -1.0000 4110847 1579729274.50 151.4648 60.0030 32.0000 1.9975 1.9987 418.9673 419.2751 0.0461 -1.0000 -1.0000 4110910 1579729274.60 151.4972 60.0030 32.0000 1.9976 1.9988 419.0680 419.3762 0.0461 -1.0000 -1.0000 4110972 1579729274.70 151.5514 60.0030 32.0000 1.9982 1.9995 418.9359 419.2447 0.0462 -1.0000 -1.0000 4111332 1579729274.80 151.5046 60.0025 32.0000 1.9985 1.9997 418.7394 419.0466 0.0461 -1.0000 -1.0000 4111394 1579729274.90 151.5046 60.0025 32.0000 1.9984 1.9996 418.7878 419.0957 0.0461 -1.0000 -1.0000 4111472 1579729275.00 151.5046 60.0025 32.0000 1.9973 1.9985 418.8311 419.1384 0.0461 -1.0000 -1.0000 4111535 1579729275.10 151.5046 60.0025 32.0000 1.9969 1.9981 418.9459 419.2539 0.0461 -1.0000 -1.0000 4111598 1579729275.20 151.5046 60.0025 32.0000 1.9985 1.9997 418.8076 419.1154 0.0462 -1.0000 -1.0000 4111660 1579729275.30 151.4384 60.0025 32.0000 1.9985 1.9997 418.7345 419.0430 0.0462 -1.0000 -1.0000 4111722 1579729275.40 151.4384 60.0025 32.0000 1.9978 1.9990 418.8518 419.1596 0.0461 -1.0000 -1.0000 4111801 1579729275.50 151.4384 60.0025 32.0000 1.9970 1.9982 418.9843 419.2916 0.0461 -1.0000 -1.0000 4111863 1579729275.60 151.4384 60.0025 32.0000 1.9983 1.9995 418.9274 419.2350 0.0461 -1.0000 -1.0000 4111925 1579729275.70 151.4384 60.0025 32.0000 1.9981 1.9993 418.8023 419.1108 0.0462 -1.0000 -1.0000 4112488 1579729275.80 151.4428 60.0025 32.0000 1.9985 1.9997 418.7521 419.0604 0.0462 -1.0000 -1.0000 4112551 1579729275.90 151.4808 60.0025 32.0000 1.9977 1.9989 418.9759 419.2838 0.0461 -1.0000 -1.0000 4112613 1579729276.00 151.4808 60.0025 32.0000 1.9979 1.9992 419.0059 419.3140 0.0461 -1.0000 -1.0000 4112675 1579729276.10 151.4808 60.0025 32.0000 1.9974 1.9986 418.9967 419.3052 0.0463 -1.0000 -1.0000 4112738 1579729276.20 151.4808 60.0025 32.0000 1.9990 2.0002 419.0464 419.3537 0.0460 -1.0000 -1.0000 4112801 1579729276.30 151.4808 60.0025 32.0000 1.9993 2.0005 418.8105 419.1185 0.0462 -1.0000 -1.0000 4112879 1579729276.40 151.4808 60.0025 32.0000 1.9986 1.9998 418.8969 419.2057 0.0463 -1.0000 -1.0000 4112941 1579729276.50 151.4808 60.0025 32.0000 1.9984 1.9996 419.0531 419.3622 0.0463 -1.0000 -1.0000 4113004 1579729276.60 151.4808 60.0025 32.0000 1.9981 1.9993 418.9385 419.2474 0.0463 -1.0000 -1.0000 4113082 1579729276.70 151.5442 60.0025 32.0000 1.9986 1.9998 418.8535 419.1620 0.0462 -1.0000 -1.0000 4113144 1579729276.80 151.6090 60.0025 32.0000 1.9990 2.0002 418.7843 419.0924 0.0462 -1.0000 -1.0000 4113207 1579729276.90 151.6090 60.0025 32.0000 1.9989 2.0001 418.7959 419.1042 0.0461 -1.0000 -1.0000 4113285 1579729277.00 151.4906 60.0025 32.0000 1.9967 1.9979 418.9478 419.2562 0.0462 -1.0000 -1.0000 4113348 1579729277.10 151.4906 60.0025 32.0000 1.9968 1.9980 419.0104 419.3181 0.0461 -1.0000 -1.0000 4113410 1579729277.20 151.4906 60.0025 32.0000 1.9971 1.9983 418.9700 419.2779 0.0461 -1.0000 -1.0000 4113488 1579729277.30 151.4906 60.0025 32.0000 1.9977 1.9989 418.8369 419.1431 0.0460 -1.0000 -1.0000 4113551 1579729277.40 151.4906 60.0025 32.0000 1.9982 1.9994 418.7617 419.0700 0.0462 -1.0000 -1.0000 4113613 1579729277.50 151.4906 60.0025 32.0000 1.9978 1.9990 418.7887 419.0962 0.0460 -1.0000 -1.0000 4113675 1579729277.60 151.4906 60.0025 32.0000 1.9973 1.9985 418.9654 419.2730 0.0461 -1.0000 -1.0000 4113738 1579729277.70 151.4906 60.0025 32.0000 1.9974 1.9987 418.9773 419.2857 0.0462 -1.0000 -1.0000 4113816 1579729277.80 151.4906 60.0025 32.0000 1.9983 1.9995 418.7854 419.0936 0.0461 -1.0000 -1.0000 4114254 1579729277.90 151.4906 60.0025 32.0000 1.9983 1.9995 418.7224 419.0302 0.0461 -1.0000 -1.0000 4114316 1579729278.00 151.4906 60.0025 32.0000 1.9981 1.9993 418.7954 419.1022 0.0460 -1.0000 -1.0000 4114394 1579729278.10 151.4236 60.0025 32.0000 1.9979 1.9991 418.9385 419.2464 0.0462 -1.0000 -1.0000 4114457 1579729278.20 151.4131 60.0025 32.0000 1.9975 1.9987 419.0212 419.3281 0.0460 -1.0000 -1.0000 4114519 1579729278.30 151.4131 60.0025 32.0000 1.9985 1.9997 418.8753 419.1830 0.0461 -1.0000 -1.0000 4114894 1579729278.40 151.4131 60.0025 32.0000 1.9985 1.9997 418.7533 419.0610 0.0461 -1.0000 -1.0000 4114957 1579729278.50 151.4131 60.0025 32.0000 1.9980 1.9992 418.9582 419.2660 0.0461 -1.0000 -1.0000 4115019 1579729278.60 151.4131 60.0025 32.0000 1.9975 1.9987 419.0284 419.3370 0.0462 -1.0000 -1.0000 4115097 1579729278.70 151.4131 60.0025 32.0000 1.9981 1.9993 418.9271 419.2345 0.0460 -1.0000 -1.0000 4115160 1579729278.80 151.4189 60.0025 32.0000 1.9985 1.9997 418.8612 419.1696 0.0462 -1.0000 -1.0000 4116004 1579729278.90 151.5023 60.0025 32.0000 1.9987 2.0000 418.7721 419.0796 0.0461 -1.0000 -1.0000 4116082 1579729279.00 151.5023 60.0025 32.0000 1.9983 1.9995 418.8428 419.1516 0.0463 -1.0000 -1.0000 4116145 1579729279.10 151.5023 60.0025 32.0000 1.9980 1.9992 418.8357 419.1440 0.0462 -1.0000 -1.0000 4116207 1579729279.20 151.5023 60.0025 32.0000 1.9971 1.9983 418.9658 419.2740 0.0461 -1.0000 -1.0000 4116285 1579729279.30 151.5704 60.0025 32.0000 1.9983 1.9995 419.0370 419.3454 0.0462 -1.0000 -1.0000 4116347 1579729279.40 151.5704 60.0025 32.0000 1.9989 2.0001 418.8040 419.1119 0.0461 -1.0000 -1.0000 4116410 1579729279.50 151.5704 60.0025 32.0000 1.9984 1.9996 418.7709 419.0788 0.0462 -1.0000 -1.0000 4116472 1579729279.60 151.5704 60.0025 32.0000 1.9977 1.9989 418.9250 419.2328 0.0461 -1.0000 -1.0000 4116535 1579729279.70 151.5704 60.0025 32.0000 1.9974 1.9987 418.9436 419.2514 0.0461 -1.0000 -1.0000 4116613 1579729279.80 151.5041 60.0016 32.0000 1.9982 1.9994 418.8115 419.1191 0.0460 -1.0000 -1.0000 4116675 1579729279.90 151.5041 60.0016 32.0000 1.9980 1.9992 418.7235 419.0306 0.0460 -1.0000 -1.0000 4116738 1579729280.00 151.5041 60.0016 32.0000 1.9974 1.9986 419.0450 419.3521 0.0460 -1.0000 -1.0000 4116816 1579729280.10 151.5041 60.0016 32.0000 1.9977 1.9989 419.0620 419.3693 0.0461 -1.0000 -1.0000 4116879 1579729280.20 151.5041 60.0016 32.0000 1.9981 1.9993 419.0282 419.3367 0.0462 -1.0000 -1.0000 4116941 1579729280.30 151.5041 60.0016 32.0000 1.9980 1.9992 418.8562 419.1640 0.0461 -1.0000 -1.0000 4117004 1579729280.40 151.5041 60.0016 32.0000 1.9983 1.9995 418.8038 419.1111 0.0461 -1.0000 -1.0000 4117066 1579729280.50 151.5139 60.0016 32.0000 1.9979 1.9991 418.9538 419.2606 0.0459 -1.0000 -1.0000 4117129 1579729280.60 151.5408 60.0016 32.0000 1.9979 1.9991 418.9813 419.2892 0.0461 -1.0000 -1.0000 4117207 1579729280.70 151.5408 60.0016 32.0000 1.9980 1.9992 418.9124 419.2198 0.0460 -1.0000 -1.0000 4117269 1579729280.80 151.5408 60.0016 32.0000 1.9991 2.0003 418.8240 419.1322 0.0462 -1.0000 -1.0000 4117332 1579729280.90 151.5408 60.0016 32.0000 1.9988 2.0000 418.7973 419.1044 0.0460 -1.0000 -1.0000 4117410 1579729281.00 151.5408 60.0016 32.0000 1.9982 1.9994 418.9790 419.2869 0.0461 -1.0000 -1.0000 4117457 1579729281.10 151.5408 60.0016 32.0000 1.9984 1.9997 418.9552 419.2633 0.0461 -1.0000 -1.0000 4117535 1579729281.20 151.5408 60.0016 32.0000 1.9984 1.9996 418.8118 419.1187 0.0460 -1.0000 -1.0000 4117598 1579729281.30 151.5408 60.0016 32.0000 1.9989 2.0002 418.7100 419.0172 0.0459 -1.0000 -1.0000 4117660 1579729281.40 151.5408 60.0016 32.0000 1.9986 1.9998 418.7332 419.0404 0.0460 -1.0000 -1.0000 4118347 1579729281.50 151.5408 60.0016 32.0000 1.9978 1.9990 419.0125 419.3193 0.0460 -1.0000 -1.0000 4118410 1579729281.60 151.5408 60.0016 32.0000 1.9978 1.9990 419.0578 419.3652 0.0460 -1.0000 -1.0000 4118472 1579729281.70 151.5681 60.0016 32.0000 1.9977 1.9989 419.0148 419.3238 0.0462 -1.0000 -1.0000 4118551 1579729281.80 151.5681 60.0016 32.0000 1.9994 2.0006 418.8567 419.1641 0.0461 -1.0000 -1.0000 4118613 1579729281.90 151.5681 60.0016 32.0000 1.9979 1.9991 418.9563 419.2643 0.0461 -1.0000 -1.0000 4118675 1579729282.00 151.5681 60.0016 32.0000 1.9976 1.9988 419.0928 419.4011 0.0462 -1.0000 -1.0000 4118738 1579729282.10 151.5681 60.0016 32.0000 1.9985 1.9997 418.9445 419.2515 0.0459 -1.0000 -1.0000 4118801 1579729282.20 151.5681 60.0016 32.0000 1.9990 2.0002 418.8169 419.1238 0.0460 -1.0000 -1.0000 4118863 1579729282.30 151.5681 60.0016 32.0000 1.9979 1.9991 418.7661 419.0725 0.0459 -1.0000 -1.0000 4118941 1579729282.40 151.4448 60.0016 32.0000 1.9984 1.9996 418.7901 419.0970 0.0460 -1.0000 -1.0000 4119004 1579729282.50 151.4448 60.0016 32.0000 1.9977 1.9989 418.9891 419.2969 0.0461 -1.0000 -1.0000 4119066 1579729282.60 151.4448 60.0016 32.0000 1.9981 1.9994 419.0838 419.3921 0.0461 -1.0000 -1.0000 4119145 1579729282.70 151.4448 60.0016 32.0000 1.9982 1.9994 418.9315 419.2389 0.0460 -1.0000 -1.0000 4119207 1579729282.80 151.6011 60.0016 32.0000 1.9985 1.9997 418.8395 419.1456 0.0458 -1.0000 -1.0000 4119269 1579729282.90 151.6011 60.0016 32.0000 1.9986 1.9998 418.7729 419.0807 0.0461 -1.0000 -1.0000 4119488 1579729283.00 151.6011 60.0016 32.0000 1.9980 1.9992 419.0343 419.3414 0.0460 -1.0000 -1.0000 4119551 1579729283.10 151.6011 60.0016 32.0000 1.9981 1.9993 419.0785 419.3865 0.0462 -1.0000 -1.0000 4119613 1579729283.20 151.6011 60.0016 32.0000 1.9981 1.9993 419.0010 419.3085 0.0460 -1.0000 -1.0000 4119675 1579729283.30 151.6011 60.0016 32.0000 1.9990 2.0002 418.8144 419.1217 0.0461 -1.0000 -1.0000 4119738 1579729283.40 151.6011 60.0016 32.0000 1.9980 1.9993 418.8029 419.1105 0.0461 -1.0000 -1.0000 4119816 1579729283.50 151.6011 60.0016 32.0000 1.9979 1.9991 418.8625 419.1698 0.0460 -1.0000 -1.0000 4119879 1579729283.60 151.6011 60.0016 32.0000 1.9982 1.9994 418.9881 419.2952 0.0460 -1.0000 -1.0000 4119941 1579729283.70 151.6011 60.0016 32.0000 1.9984 1.9996 418.8928 419.2005 0.0461 -1.0000 -1.0000 4120019 1579729283.80 151.6011 60.0016 32.0000 1.9984 1.9996 418.7960 419.1041 0.0461 -1.0000 -1.0000 4120082 1579729283.90 151.6011 60.0016 32.0000 1.9985 1.9997 418.7478 419.0549 0.0460 -1.0000 -1.0000 4120145 1579729284.00 151.5589 60.0016 32.0000 1.9976 1.9988 418.7267 419.0338 0.0460 -1.0000 -1.0000 4120207 1579729284.10 151.5297 60.0016 32.0000 1.9974 1.9986 418.8270 419.1348 0.0461 -1.0000 -1.0000 4120269 1579729284.20 151.5297 60.0016 32.0000 1.9979 1.9991 418.8353 419.1434 0.0462 -1.0000 -1.0000 4120332 1579729284.30 151.5297 60.0016 32.0000 1.9984 1.9996 418.8331 419.1408 0.0461 -1.0000 -1.0000 4120410 1579729284.40 151.5297 60.0016 32.0000 1.9978 1.9990 418.8504 419.1577 0.0460 -1.0000 -1.0000 4120472 1579729284.50 151.5297 60.0016 32.0000 1.9969 1.9981 418.9596 419.2674 0.0461 -1.0000 -1.0000 4120535 1579729284.60 151.4293 60.0019 32.0000 1.9971 1.9983 418.9821 419.2897 0.0460 -1.0000 -1.0000 4120613 1579729284.70 151.4293 60.0019 32.0000 1.9980 1.9992 418.9395 419.2468 0.0460 -1.0000 -1.0000 4120675 1579729284.80 151.4293 60.0019 32.0000 1.9989 2.0001 418.7856 419.0940 0.0463 -1.0000 -1.0000 4120738 1579729284.90 151.4293 60.0019 32.0000 1.9985 1.9997 418.7708 419.0782 0.0460 -1.0000 -1.0000 4120801 1579729285.00 151.4293 60.0019 32.0000 1.9971 1.9983 418.8737 419.1810 0.0460 -1.0000 -1.0000 4121254 1579729285.10 151.4293 60.0019 32.0000 1.9978 1.9990 419.0197 419.3265 0.0459 -1.0000 -1.0000 4121316 1579729285.20 151.4628 60.0019 32.0000 1.9985 1.9997 418.8873 419.1939 0.0459 -1.0000 -1.0000 4121395 1579729285.30 151.4646 60.0019 32.0000 1.9984 1.9996 418.7573 419.0644 0.0460 -1.0000 -1.0000 4121457 1579729285.40 151.4646 60.0019 32.0000 1.9985 1.9997 418.9050 419.2130 0.0462 -1.0000 -1.0000 4121535 1579729285.50 151.4646 60.0019 32.0000 1.9984 1.9996 419.0596 419.3674 0.0460 -1.0000 -1.0000 4122254 1579729285.60 151.4646 60.0019 32.0000 1.9982 1.9994 419.1167 419.4241 0.0461 -1.0000 -1.0000 4122316 1579729285.70 151.4646 60.0019 32.0000 1.9990 2.0002 418.9203 419.2266 0.0457 -1.0000 -1.0000 4122394 1579729285.80 151.5431 60.0019 32.0000 1.9990 2.0002 418.8608 419.1685 0.0461 -1.0000 -1.0000 4122457 1579729285.90 151.5431 60.0019 32.0000 1.9983 1.9995 418.8463 419.1531 0.0460 -1.0000 -1.0000 4122519 1579729286.00 151.5431 60.0019 32.0000 1.9987 1.9999 418.8973 419.2044 0.0460 -1.0000 -1.0000 4122597 1579729286.10 151.5431 60.0019 32.0000 1.9980 1.9992 419.1157 419.4231 0.0461 -1.0000 -1.0000 4122660 1579729286.20 151.5431 60.0019 32.0000 1.9978 1.9990 419.0123 419.3207 0.0462 -1.0000 -1.0000 4122722 1579729286.30 151.5431 60.0019 32.0000 1.9986 1.9998 418.8652 419.1726 0.0460 -1.0000 -1.0000 4122801 1579729286.40 151.5431 60.0019 32.0000 1.9985 1.9997 418.8924 419.1986 0.0459 -1.0000 -1.0000 4122848 1579729286.50 151.5166 60.0019 32.0000 1.9981 1.9993 418.9191 419.2261 0.0460 -1.0000 -1.0000 4122925 1579729286.60 151.5166 60.0019 32.0000 1.9971 1.9983 418.9689 419.2753 0.0458 -1.0000 -1.0000 4122988 1579729286.70 151.5166 60.0019 32.0000 1.9972 1.9984 419.0205 419.3276 0.0460 -1.0000 -1.0000 4123051 1579729286.80 151.4551 60.0019 32.0000 1.9988 2.0000 418.8342 419.1408 0.0459 -1.0000 -1.0000 4123113 1579729286.90 151.4141 60.0019 32.0000 1.9980 1.9992 418.8673 419.1742 0.0460 -1.0000 -1.0000 4123191 1579729287.00 151.4141 60.0019 32.0000 1.9974 1.9986 418.9746 419.2816 0.0460 -1.0000 -1.0000 4123254 1579729287.10 151.4141 60.0019 32.0000 1.9979 1.9991 419.0315 419.3386 0.0460 -1.0000 -1.0000 4123488 1579729287.20 151.4141 60.0019 32.0000 1.9978 1.9990 419.0142 419.3202 0.0458 -1.0000 -1.0000 4123566 1579729287.30 151.4141 60.0019 32.0000 1.9982 1.9994 418.8865 419.1939 0.0460 -1.0000 -1.0000 4123629 1579729287.40 151.4141 60.0019 32.0000 1.9988 2.0000 418.9799 419.2871 0.0460 -1.0000 -1.0000 4123691 1579729287.50 151.4141 60.0019 32.0000 1.9974 1.9986 419.1768 419.4846 0.0461 -1.0000 -1.0000 4123769 1579729287.60 151.4141 60.0019 32.0000 1.9981 1.9993 419.0936 419.4001 0.0459 -1.0000 -1.0000 4124051 1579729287.70 151.4141 60.0019 32.0000 1.9982 1.9994 418.9800 419.2874 0.0461 -1.0000 -1.0000 4124113 1579729287.80 151.4141 60.0019 32.0000 1.9984 1.9996 418.8443 419.1513 0.0459 -1.0000 -1.0000 4124175 1579729287.90 151.4146 60.0019 32.0000 1.9978 1.9990 418.8541 419.1616 0.0461 -1.0000 -1.0000 4124238 1579729288.00 151.4884 60.0019 32.0000 1.9984 1.9996 418.8712 419.1781 0.0459 -1.0000 -1.0000 4124316 1579729288.10 151.4884 60.0019 32.0000 1.9979 1.9991 418.9905 419.2983 0.0461 -1.0000 -1.0000 4124691 1579729288.20 151.4884 60.0019 32.0000 1.9975 1.9987 418.9916 419.2986 0.0461 -1.0000 -1.0000 4124754 1579729288.30 151.4884 60.0019 32.0000 1.9980 1.9992 418.9269 419.2348 0.0460 -1.0000 -1.0000 4124832 1579729288.40 151.4884 60.0019 32.0000 1.9984 1.9996 418.8058 419.1130 0.0460 -1.0000 -1.0000 4124910 1579729288.50 151.4884 60.0019 32.0000 1.9984 1.9996 418.8322 419.1389 0.0460 -1.0000 -1.0000 4124972 1579729288.60 151.5276 60.0019 32.0000 1.9973 1.9985 418.9995 419.3063 0.0459 -1.0000 -1.0000 4125035 1579729288.70 151.5328 60.0019 32.0000 1.9975 1.9987 418.9417 419.2487 0.0460 -1.0000 -1.0000 4125097 1579729288.80 151.5328 60.0019 32.0000 1.9989 2.0001 418.8536 419.1598 0.0458 -1.0000 -1.0000 4125160 1579729288.90 151.5328 60.0019 32.0000 1.9981 1.9993 418.8131 419.1194 0.0459 -1.0000 -1.0000 4125238 1579729289.00 151.5328 60.0019 32.0000 1.9975 1.9987 418.8815 419.1887 0.0460 -1.0000 -1.0000 4125301 1579729289.10 151.5328 60.0019 32.0000 1.9973 1.9985 418.9461 419.2528 0.0460 -1.0000 -1.0000 4125472 1579729289.20 151.5526 60.0019 32.0000 1.9978 1.9990 418.9977 419.3053 0.0461 -1.0000 -1.0000 4125551 1579729289.30 151.5526 60.0019 32.0000 1.9982 1.9994 418.8688 419.1765 0.0461 -1.0000 -1.0000 4125613 1579729289.40 151.5526 60.0019 32.0000 1.9977 1.9989 418.7288 419.0355 0.0459 -1.0000 -1.0000 4125691 1579729289.50 151.5526 60.0019 32.0000 1.9984 1.9996 418.8472 419.1535 0.0459 -1.0000 -1.0000 4125754 1579729289.60 151.5526 60.0019 32.0000 1.9975 1.9987 419.0245 419.3311 0.0460 -1.0000 -1.0000 4125816 1579729289.70 151.5429 60.0020 32.0000 1.9990 2.0002 418.7261 419.0338 0.0461 -1.0000 -1.0000 4126004 1579729289.80 151.4332 60.0022 32.0000 1.9993 2.0005 418.7432 419.0495 0.0458 -1.0000 -1.0000 4126066 1579729289.90 151.4332 60.0022 32.0000 1.9981 1.9993 418.7730 419.0796 0.0460 -1.0000 -1.0000 4126129 1579729290.00 151.4332 60.0022 32.0000 1.9973 1.9985 418.8522 419.1593 0.0460 -1.0000 -1.0000 4126191 1579729290.10 151.4332 60.0022 32.0000 1.9976 1.9988 418.9914 419.2984 0.0459 -1.0000 -1.0000 4126254 1579729290.20 151.4332 60.0022 32.0000 1.9983 1.9995 418.9547 419.2617 0.0460 -1.0000 -1.0000 4126332 1579729290.30 151.4664 60.0022 32.0000 1.9983 1.9995 418.8147 419.1209 0.0459 -1.0000 -1.0000 4126410 1579729290.40 151.4671 60.0022 32.0000 1.9987 1.9999 418.7846 419.0912 0.0460 -1.0000 -1.0000 4126472 1579729290.50 151.4671 60.0022 32.0000 1.9981 1.9993 418.8810 419.1887 0.0460 -1.0000 -1.0000 4126535 1579729290.60 151.4671 60.0022 32.0000 1.9977 1.9989 419.0679 419.3749 0.0460 -1.0000 -1.0000 4126597 1579729290.70 151.4671 60.0022 32.0000 1.9976 1.9988 419.0707 419.3777 0.0460 -1.0000 -1.0000 4126785 1579729290.80 151.4671 60.0022 32.0000 1.9979 1.9991 418.8412 419.1483 0.0460 -1.0000 -1.0000 4126847 1579729290.90 151.4826 60.0022 32.0000 1.9991 2.0003 418.7308 419.0378 0.0460 -1.0000 -1.0000 4126910 1579729291.00 151.4850 60.0022 32.0000 1.9984 1.9996 418.7556 419.0611 0.0457 -1.0000 -1.0000 4126972 1579729291.10 151.4850 60.0022 32.0000 1.9976 1.9988 418.9149 419.2209 0.0459 -1.0000 -1.0000 4127035 1579729291.20 151.4850 60.0022 32.0000 1.9975 1.9987 419.0239 419.3302 0.0459 -1.0000 -1.0000 4127472 1579729291.30 151.4850 60.0022 32.0000 1.9975 1.9987 418.9395 419.2450 0.0458 -1.0000 -1.0000 4127535 1579729291.40 151.4850 60.0022 32.0000 1.9979 1.9991 418.9963 419.3023 0.0459 -1.0000 -1.0000 4127613 1579729291.50 151.5188 60.0022 32.0000 1.9989 2.0001 418.8435 419.1504 0.0460 -1.0000 -1.0000 4127676 1579729291.60 151.5211 60.0022 32.0000 1.9984 1.9996 418.8125 419.1202 0.0461 -1.0000 -1.0000 4127738 1579729291.70 151.5211 60.0022 32.0000 1.9976 1.9988 418.8589 419.1655 0.0460 -1.0000 -1.0000 4128238 1579729291.80 151.5211 60.0022 32.0000 1.9973 1.9985 418.9574 419.2649 0.0460 -1.0000 -1.0000 4128301 1579729291.90 151.5211 60.0022 32.0000 1.9978 1.9990 418.8052 419.1121 0.0460 -1.0000 -1.0000 4128363 1579729292.00 151.5211 60.0022 32.0000 1.9983 1.9995 418.7094 419.0166 0.0460 -1.0000 -1.0000 4128441 1579729292.10 151.5416 60.0022 32.0000 1.9978 1.9990 418.8576 419.1638 0.0459 -1.0000 -1.0000 4128504 1579729292.20 151.5416 60.0022 32.0000 1.9967 1.9979 418.9950 419.3031 0.0461 -1.0000 -1.0000 4128738 1579729292.30 151.5416 60.0022 32.0000 1.9976 1.9988 418.9968 419.3035 0.0460 -1.0000 -1.0000 4128801 1579729292.40 151.5416 60.0022 32.0000 1.9980 1.9992 418.9090 419.2160 0.0460 -1.0000 -1.0000 4128863 1579729292.50 151.5416 60.0022 32.0000 1.9981 1.9994 418.7869 419.0939 0.0460 -1.0000 -1.0000 4128925 1579729292.60 151.4981 60.0022 32.0000 1.9984 1.9996 418.8145 419.1214 0.0459 -1.0000 -1.0000 4129004 1579729292.70 151.4698 60.0022 32.0000 1.9978 1.9990 418.9760 419.2832 0.0461 -1.0000 -1.0000 4129785 1579729292.80 151.4698 60.0022 32.0000 1.9982 1.9995 419.0591 419.3661 0.0459 -1.0000 -1.0000 4129848 1579729292.90 151.4698 60.0022 32.0000 1.9982 1.9994 419.0210 419.3279 0.0460 -1.0000 -1.0000 4129910 1579729293.00 151.4698 60.0022 32.0000 1.9982 1.9994 418.8700 419.1769 0.0459 -1.0000 -1.0000 4129972 1579729293.10 151.4698 60.0022 32.0000 1.9985 1.9997 418.7443 419.0505 0.0459 -1.0000 -1.0000 4130035 1579729293.20 151.4789 60.0022 32.0000 1.9980 1.9992 418.9296 419.2352 0.0458 -1.0000 -1.0000 4130113 1579729293.30 151.4789 60.0022 32.0000 1.9977 1.9989 419.0392 419.3462 0.0460 -1.0000 -1.0000 4130176 1579729293.40 151.4789 60.0022 32.0000 1.9979 1.9991 418.9675 419.2747 0.0460 -1.0000 -1.0000 4130254 1579729293.50 151.4789 60.0022 32.0000 1.9985 1.9997 418.9728 419.2803 0.0461 -1.0000 -1.0000 4130316 1579729293.60 151.4789 60.0022 32.0000 1.9987 1.9999 418.9754 419.2824 0.0459 -1.0000 -1.0000 4130379 1579729293.70 151.4180 60.0022 32.0000 1.9986 1.9998 418.9346 419.2413 0.0459 -1.0000 -1.0000 4130457 1579729293.80 151.4138 60.0022 32.0000 1.9982 1.9995 418.9659 419.2728 0.0460 -1.0000 -1.0000 4130519 1579729293.90 151.4138 60.0022 32.0000 1.9978 1.9990 419.0287 419.3347 0.0458 -1.0000 -1.0000 4130582 1579729294.00 151.4138 60.0022 32.0000 1.9974 1.9986 419.0546 419.3622 0.0460 -1.0000 -1.0000 4130644 1579729294.10 151.4138 60.0022 32.0000 1.9975 1.9987 418.9313 419.2378 0.0459 -1.0000 -1.0000 4130707 1579729294.20 151.4138 60.0022 32.0000 1.9990 2.0002 418.8518 419.1576 0.0458 -1.0000 -1.0000 4130769 1579729294.30 151.4138 60.0022 32.0000 1.9985 1.9997 418.8406 419.1471 0.0460 -1.0000 -1.0000 4130847 1579729294.40 151.5092 60.0022 32.0000 1.9989 2.0001 418.8925 419.1992 0.0459 -1.0000 -1.0000 4130910 1579729294.50 151.5092 60.0022 32.0000 1.9975 1.9987 419.0395 419.3456 0.0458 -1.0000 -1.0000 4130972 1579729294.60 151.5092 60.0022 32.0000 1.9983 1.9995 419.0269 419.3329 0.0459 -1.0000 -1.0000 4131051 1579729294.70 151.5092 60.0022 32.0000 1.9988 2.0001 418.9118 419.2192 0.0460 -1.0000 -1.0000 4131113 1579729294.80 151.5092 60.0022 32.0000 1.9992 2.0004 418.8419 419.1477 0.0458 -1.0000 -1.0000 4131660 1579729294.90 151.5092 60.0022 32.0000 1.9992 2.0004 419.0395 419.3464 0.0459 -1.0000 -1.0000 4131722 1579729295.00 151.5092 60.0022 32.0000 1.9974 1.9986 419.0429 419.3494 0.0459 -1.0000 -1.0000 4131785 1579729295.10 151.5433 60.0020 32.0000 1.9979 1.9991 418.9488 419.2554 0.0459 -1.0000 -1.0000 4131848 1579729295.20 151.5433 60.0020 32.0000 1.9984 1.9996 418.7294 419.0359 0.0459 -1.0000 -1.0000 4131925 1579729295.30 151.5433 60.0020 32.0000 1.9980 1.9992 418.8395 419.1459 0.0459 -1.0000 -1.0000 4132051 1579729295.40 151.5433 60.0020 32.0000 1.9976 1.9988 418.9525 419.2596 0.0460 -1.0000 -1.0000 4132129 1579729295.50 151.5433 60.0020 32.0000 1.9976 1.9988 418.9564 419.2627 0.0459 -1.0000 -1.0000 4132191 1579729295.60 151.5363 60.0020 32.0000 1.9981 1.9993 418.7782 419.0847 0.0459 -1.0000 -1.0000 4132254 1579729295.70 151.5340 60.0020 32.0000 1.9983 1.9995 418.6950 419.0015 0.0460 -1.0000 -1.0000 4132316 1579729295.80 151.5340 60.0020 32.0000 1.9980 1.9992 418.7555 419.0617 0.0459 -1.0000 -1.0000 4132379 1579729295.90 151.5340 60.0020 32.0000 1.9972 1.9984 418.8854 419.1919 0.0459 -1.0000 -1.0000 4132441 1579729296.00 151.5340 60.0020 32.0000 1.9975 1.9987 418.8844 419.1908 0.0459 -1.0000 -1.0000 4132519 1579729296.10 151.5340 60.0020 32.0000 1.9977 1.9989 418.9197 419.2271 0.0460 -1.0000 -1.0000 4132582 1579729296.20 151.4936 60.0020 32.0000 1.9977 1.9989 418.8789 419.1862 0.0461 -1.0000 -1.0000 4132644 1579729296.30 151.4936 60.0020 32.0000 1.9985 1.9998 418.8162 419.1230 0.0460 -1.0000 -1.0000 4132722 1579729296.40 151.4936 60.0020 32.0000 1.9979 1.9991 418.9210 419.2282 0.0460 -1.0000 -1.0000 4133004 1579729296.50 151.4936 60.0020 32.0000 1.9972 1.9985 419.0729 419.3794 0.0459 -1.0000 -1.0000 4133066 1579729296.60 151.4936 60.0020 32.0000 1.9984 1.9996 418.9975 419.3046 0.0460 -1.0000 -1.0000 4133129 1579729296.70 151.4935 60.0020 32.0000 1.9988 2.0000 418.8688 419.1758 0.0460 -1.0000 -1.0000 4133191 1579729296.80 151.4649 60.0020 32.0000 1.9982 1.9994 418.9806 419.2874 0.0460 -1.0000 -1.0000 4133254 1579729296.90 151.4649 60.0020 32.0000 1.9981 1.9993 419.0513 419.3573 0.0457 -1.0000 -1.0000 4133519 1579729297.00 151.4649 60.0020 32.0000 1.9974 1.9986 419.0555 419.3631 0.0460 -1.0000 -1.0000 4133582 1579729297.10 151.4649 60.0020 32.0000 1.9989 2.0001 418.9838 419.2901 0.0459 -1.0000 -1.0000 4133644 1579729297.20 151.4649 60.0020 32.0000 1.9989 2.0001 418.8510 419.1582 0.0460 -1.0000 -1.0000 4133722 1579729297.30 151.4649 60.0020 32.0000 1.9991 2.0003 418.7443 419.0505 0.0459 -1.0000 -1.0000 4133785 1579729297.40 151.4649 60.0020 32.0000 1.9983 1.9995 418.8882 419.1947 0.0459 -1.0000 -1.0000 4134019 1579729297.50 151.4649 60.0020 32.0000 1.9980 1.9992 418.9593 419.2657 0.0459 -1.0000 -1.0000 4134082 1579729297.60 151.4649 60.0020 32.0000 1.9991 2.0003 418.8273 419.1336 0.0459 -1.0000 -1.0000 4134145 1579729297.70 151.4649 60.0020 32.0000 2.0000 2.0012 418.8371 419.1441 0.0460 -1.0000 -1.0000 4134222 1579729297.80 151.4649 60.0020 32.0000 1.9981 1.9993 418.8930 419.1991 0.0458 -1.0000 -1.0000 4134285 1579729297.90 151.5258 60.0020 32.0000 1.9981 1.9994 419.0157 419.3220 0.0459 -1.0000 -1.0000 4134347 1579729298.00 151.5258 60.0020 32.0000 1.9979 1.9991 419.0778 419.3842 0.0459 -1.0000 -1.0000 4134410 1579729298.10 151.5258 60.0020 32.0000 1.9986 1.9998 418.9410 419.2472 0.0458 -1.0000 -1.0000 4134472 1579729298.20 151.5258 60.0020 32.0000 1.9990 2.0002 418.7728 419.0787 0.0458 -1.0000 -1.0000 4134535 1579729298.30 151.5258 60.0020 32.0000 1.9982 1.9994 418.8825 419.1880 0.0458 -1.0000 -1.0000 4134613 1579729298.40 151.5258 60.0020 32.0000 1.9976 1.9988 419.0711 419.3773 0.0458 -1.0000 -1.0000 4134988 1579729298.50 151.5401 60.0020 32.0000 1.9975 1.9987 419.0118 419.3185 0.0459 -1.0000 -1.0000 4135051 1579729298.60 151.5413 60.0020 32.0000 1.9982 1.9994 418.9214 419.2271 0.0458 -1.0000 -1.0000 4135129 1579729298.70 151.5413 60.0020 32.0000 1.9985 1.9997 418.7915 419.0974 0.0459 -1.0000 -1.0000 4135191 1579729298.80 151.5413 60.0020 32.0000 1.9987 1.9999 418.8484 419.1556 0.0460 -1.0000 -1.0000 4135254 1579729298.90 151.5413 60.0020 32.0000 1.9976 1.9988 418.9652 419.2721 0.0459 -1.0000 -1.0000 4135332 1579729299.00 151.5413 60.0020 32.0000 1.9979 1.9992 418.9815 419.2891 0.0461 -1.0000 -1.0000 4135395 1579729299.10 151.5272 60.0020 32.0000 1.9990 2.0002 418.9063 419.2128 0.0459 -1.0000 -1.0000 4135457 1579729299.20 151.5272 60.0020 32.0000 1.9988 2.0000 418.8786 419.1844 0.0458 -1.0000 -1.0000 4135535 1579729299.30 151.5272 60.0020 32.0000 1.9983 1.9996 418.8795 419.1867 0.0461 -1.0000 -1.0000 4135598 1579729299.40 151.5272 60.0020 32.0000 1.9980 1.9993 418.9854 419.2914 0.0459 -1.0000 -1.0000 4135676 1579729299.50 151.5272 60.0020 32.0000 1.9978 1.9990 419.0942 419.4010 0.0459 -1.0000 -1.0000 4135769 1579729299.60 151.5272 60.0020 32.0000 1.9984 1.9996 419.0245 419.3298 0.0457 -1.0000 -1.0000 4135832 1579729299.70 151.4812 60.0014 32.0000 1.9991 2.0003 418.8711 419.1782 0.0460 -1.0000 -1.0000 4135910 1579729299.80 151.4812 60.0014 32.0000 1.9988 2.0000 419.1700 419.4772 0.0460 -1.0000 -1.0000 4135972 1579729299.90 151.4812 60.0014 32.0000 1.9984 1.9996 419.1345 419.4419 0.0460 -1.0000 -1.0000 4136035 1579729300.00 151.4812 60.0014 32.0000 1.9990 2.0002 418.9624 419.2687 0.0458 -1.0000 -1.0000 4136285 1579729300.10 151.4812 60.0014 32.0000 1.9992 2.0004 418.8566 419.1623 0.0459 -1.0000 -1.0000 4136347 1579729300.20 151.4812 60.0014 32.0000 1.9983 1.9995 418.9109 419.2176 0.0459 -1.0000 -1.0000 4136410 1579729300.30 151.5827 60.0014 32.0000 1.9983 1.9995 419.0498 419.3566 0.0460 -1.0000 -1.0000 4136488 1579729300.40 151.5827 60.0014 32.0000 1.9975 1.9987 419.0737 419.3806 0.0459 -1.0000 -1.0000 4136551 1579729300.50 151.5827 60.0014 32.0000 1.9978 1.9990 418.9265 419.2333 0.0460 -1.0000 -1.0000 4136785 1579729300.60 151.5827 60.0014 32.0000 1.9989 2.0001 418.8872 419.1926 0.0458 -1.0000 -1.0000 4136863 1579729300.70 151.5827 60.0014 32.0000 1.9993 2.0005 418.8423 419.1477 0.0457 -1.0000 -1.0000 4136925 1579729300.80 151.5880 60.0014 32.0000 1.9983 1.9995 418.8863 419.1923 0.0459 -1.0000 -1.0000 4136988 1579729300.90 151.5880 60.0014 32.0000 1.9981 1.9993 418.9949 419.3017 0.0459 -1.0000 -1.0000 4137051 1579729301.00 151.5880 60.0014 32.0000 1.9995 2.0007 418.8268 419.1330 0.0459 -1.0000 -1.0000 4137535 1579729301.10 151.5880 60.0014 32.0000 1.9985 1.9997 418.7786 419.0852 0.0460 -1.0000 -1.0000 4137598 1579729301.20 151.5880 60.0014 32.0000 1.9977 1.9989 418.8163 419.1226 0.0459 -1.0000 -1.0000 4137660 1579729301.30 151.5303 60.0014 32.0000 1.9977 1.9989 418.9369 419.2431 0.0458 -1.0000 -1.0000 4137722 1579729301.40 151.4686 60.0014 32.0000 1.9977 1.9989 418.9800 419.2858 0.0458 -1.0000 -1.0000 4137800 1579729301.50 151.4686 60.0014 32.0000 1.9987 1.9999 418.8731 419.1791 0.0459 -1.0000 -1.0000 4138145 1579729301.60 151.4686 60.0014 32.0000 1.9989 2.0001 418.8359 419.1419 0.0458 -1.0000 -1.0000 4138207 1579729301.70 151.4686 60.0014 32.0000 1.9976 1.9988 419.0190 419.3241 0.0457 -1.0000 -1.0000 4138269 1579729301.80 151.4686 60.0014 32.0000 1.9983 1.9995 419.0558 419.3608 0.0457 -1.0000 -1.0000 4138332 1579729301.90 151.4684 60.0014 32.0000 1.9985 1.9997 419.0798 419.3855 0.0458 -1.0000 -1.0000 4138410 1579729302.00 151.4500 60.0014 32.0000 1.9992 2.0004 418.9621 419.2684 0.0459 -1.0000 -1.0000 4138519 1579729302.10 151.4500 60.0014 32.0000 1.9981 1.9993 419.0091 419.3156 0.0459 -1.0000 -1.0000 4138582 1579729302.20 151.4500 60.0014 32.0000 1.9976 1.9988 419.1821 419.4877 0.0457 -1.0000 -1.0000 4138644 1579729302.30 151.4500 60.0014 32.0000 1.9990 2.0002 418.9679 419.2744 0.0460 -1.0000 -1.0000 4138707 1579729302.40 151.4500 60.0014 32.0000 1.9990 2.0002 418.8258 419.1313 0.0457 -1.0000 -1.0000 4138769 1579729302.50 151.4635 60.0014 32.0000 1.9991 2.0003 418.8906 419.1976 0.0460 -1.0000 -1.0000 4138832 1579729302.60 151.4694 60.0014 32.0000 1.9979 1.9991 418.9595 419.2658 0.0458 -1.0000 -1.0000 4138910 1579729302.70 151.4694 60.0014 32.0000 1.9984 1.9996 419.1115 419.4178 0.0459 -1.0000 -1.0000 4138972 1579729302.80 151.4694 60.0014 32.0000 1.9992 2.0004 418.9193 419.2255 0.0458 -1.0000 -1.0000 4139035 1579729302.90 151.4694 60.0014 32.0000 1.9988 2.0000 418.8615 419.1678 0.0459 -1.0000 -1.0000 4139113 1579729303.00 151.4739 60.0014 32.0000 1.9986 1.9998 418.8302 419.1360 0.0458 -1.0000 -1.0000 4139488 1579729303.10 151.5745 60.0014 32.0000 1.9981 1.9993 418.9931 419.2995 0.0459 -1.0000 -1.0000 4139551 1579729303.20 151.5745 60.0014 32.0000 1.9988 2.0000 418.9875 419.2938 0.0459 -1.0000 -1.0000 4139629 1579729303.30 151.5745 60.0014 32.0000 1.9993 2.0005 418.8508 419.1570 0.0458 -1.0000 -1.0000 4139691 1579729303.40 151.5745 60.0014 32.0000 1.9986 1.9999 418.8714 419.1786 0.0460 -1.0000 -1.0000 4139769 1579729303.50 151.5745 60.0014 32.0000 1.9974 1.9986 419.0254 419.3316 0.0458 -1.0000 -1.0000 4139832 1579729303.60 151.4789 60.0014 32.0000 1.9974 1.9986 419.0482 419.3540 0.0458 -1.0000 -1.0000 4139895 1579729303.70 151.4789 60.0014 32.0000 1.9981 1.9993 418.9182 419.2241 0.0458 -1.0000 -1.0000 4139972 1579729303.80 151.4789 60.0014 32.0000 1.9992 2.0004 418.8395 419.1445 0.0457 -1.0000 -1.0000 4140035 1579729303.90 151.4789 60.0014 32.0000 1.9990 2.0002 418.8997 419.2045 0.0457 -1.0000 -1.0000 4140098 1579729304.00 151.4789 60.0014 32.0000 1.9985 1.9997 419.0129 419.3195 0.0458 -1.0000 -1.0000 4140160 1579729304.10 151.4789 60.0014 32.0000 1.9974 1.9986 419.1119 419.4176 0.0458 -1.0000 -1.0000 4140285 1579729304.20 151.4789 60.0014 32.0000 1.9977 1.9989 419.0214 419.3277 0.0459 -1.0000 -1.0000 4140347 1579729304.30 151.4871 60.0014 32.0000 1.9982 1.9994 418.8380 419.1447 0.0459 -1.0000 -1.0000 4140425 1579729304.40 151.4871 60.0014 32.0000 1.9981 1.9993 418.8865 419.1924 0.0458 -1.0000 -1.0000 4140488 1579729304.50 151.4871 60.0014 32.0000 1.9976 1.9988 419.0010 419.3072 0.0459 -1.0000 -1.0000 4140551 1579729304.60 151.4871 60.0014 32.0000 1.9980 1.9992 418.9048 419.2111 0.0459 -1.0000 -1.0000 4140816 1579729304.70 151.4871 60.0014 32.0000 1.9988 2.0000 418.7438 419.0498 0.0459 -1.0000 -1.0000 4140879 1579729304.80 151.4892 60.0015 32.0000 1.9986 1.9998 418.7701 419.0766 0.0459 -1.0000 -1.0000 4140941 1579729304.90 151.5104 60.0023 32.0000 1.9978 1.9990 418.7788 419.0847 0.0458 -1.0000 -1.0000 4141004 1579729305.00 151.5104 60.0023 32.0000 1.9977 1.9989 418.8965 419.2030 0.0459 -1.0000 -1.0000 4141066 1579729305.10 151.5104 60.0023 32.0000 1.9973 1.9985 418.9282 419.2344 0.0458 -1.0000 -1.0000 4142066 1579729305.20 151.5104 60.0023 32.0000 1.9983 1.9995 418.8481 419.1535 0.0458 -1.0000 -1.0000 4142144 1579729305.30 151.5104 60.0023 32.0000 1.9980 1.9992 418.7234 419.0293 0.0458 -1.0000 -1.0000 4142207 1579729305.40 151.5038 60.0023 32.0000 1.9979 1.9991 418.8700 419.1770 0.0460 -1.0000 -1.0000 4142285 1579729305.50 151.5001 60.0023 32.0000 1.9978 1.9990 419.0432 419.3491 0.0458 -1.0000 -1.0000 4142347 1579729305.60 151.5001 60.0023 32.0000 1.9987 1.9999 418.9700 419.2768 0.0460 -1.0000 -1.0000 4142410 1579729305.70 151.5001 60.0023 32.0000 1.9988 2.0000 418.7202 419.0273 0.0460 -1.0000 -1.0000 4142472 1579729305.80 151.5001 60.0023 32.0000 1.9983 1.9995 418.8150 419.1206 0.0458 -1.0000 -1.0000 4142535 1579729305.90 151.5001 60.0023 32.0000 1.9978 1.9990 418.8438 419.1498 0.0459 -1.0000 -1.0000 4142597 1579729306.00 151.4737 60.0023 32.0000 1.9984 1.9996 418.9592 419.2651 0.0458 -1.0000 -1.0000 4142676 1579729306.10 151.4737 60.0023 32.0000 1.9991 2.0003 418.8855 419.1924 0.0460 -1.0000 -1.0000 4142738 1579729306.20 151.4737 60.0023 32.0000 1.9988 2.0000 418.6824 418.9893 0.0460 -1.0000 -1.0000 4143035 1579729306.30 151.4737 60.0023 32.0000 1.9987 1.9999 418.7827 419.0880 0.0457 -1.0000 -1.0000 4143097 1579729306.40 151.4737 60.0023 32.0000 1.9979 1.9991 418.9402 419.2456 0.0458 -1.0000 -1.0000 4143160 1579729306.50 151.4954 60.0023 32.0000 1.9986 1.9999 418.8476 419.1536 0.0458 -1.0000 -1.0000 4143222 1579729306.60 151.5348 60.0023 32.0000 1.9985 1.9998 418.7366 419.0423 0.0458 -1.0000 -1.0000 4143301 1579729306.70 151.5348 60.0023 32.0000 1.9982 1.9994 418.6980 419.0039 0.0459 -1.0000 -1.0000 4143363 1579729306.80 151.5348 60.0023 32.0000 1.9986 1.9998 418.8381 419.1447 0.0459 -1.0000 -1.0000 4143425 1579729306.90 151.5348 60.0023 32.0000 1.9980 1.9992 418.8977 419.2044 0.0459 -1.0000 -1.0000 4143504 1579729307.00 151.5348 60.0023 32.0000 1.9983 1.9995 418.9782 419.2841 0.0457 -1.0000 -1.0000 4143566 1579729307.10 151.5348 60.0023 32.0000 1.9983 1.9995 418.8947 419.2011 0.0459 -1.0000 -1.0000 4143629 1579729307.20 151.5348 60.0023 32.0000 1.9984 1.9996 418.8644 419.1694 0.0458 -1.0000 -1.0000 4143769 1579729307.30 151.5348 60.0023 32.0000 1.9973 1.9985 418.9674 419.2738 0.0458 -1.0000 -1.0000 4143832 1579729307.40 151.5348 60.0023 32.0000 1.9974 1.9986 418.9179 419.2240 0.0459 -1.0000 -1.0000 4143895 1579729307.50 151.5348 60.0023 32.0000 1.9986 1.9998 418.7814 419.0879 0.0459 -1.0000 -1.0000 4143957 1579729307.60 151.5022 60.0023 32.0000 1.9985 1.9997 418.7460 419.0524 0.0459 -1.0000 -1.0000 4144019 1579729307.70 151.4696 60.0023 32.0000 1.9979 1.9991 418.8534 419.1603 0.0460 -1.0000 -1.0000 4144098 1579729307.80 151.4696 60.0023 32.0000 1.9980 1.9992 419.0170 419.3241 0.0460 -1.0000 -1.0000 4144160 1579729307.90 151.4696 60.0023 32.0000 1.9982 1.9994 418.9908 419.2973 0.0458 -1.0000 -1.0000 4144238 1579729308.00 151.4696 60.0023 32.0000 1.9980 1.9992 418.8005 419.1060 0.0458 -1.0000 -1.0000 4144316 1579729308.10 151.4696 60.0023 32.0000 1.9985 1.9997 418.7323 419.0396 0.0460 -1.0000 -1.0000 4144379 1579729308.20 151.4696 60.0023 32.0000 1.9980 1.9992 418.8421 419.1484 0.0459 -1.0000 -1.0000 4144504 1579729308.30 151.4696 60.0023 32.0000 1.9984 1.9996 418.8800 419.1866 0.0459 -1.0000 -1.0000 4144582 1579729308.40 151.4696 60.0023 32.0000 1.9985 1.9997 419.0501 419.3564 0.0458 -1.0000 -1.0000 4144644 1579729308.50 151.4696 60.0023 32.0000 1.9982 1.9994 418.8447 419.1502 0.0457 -1.0000 -1.0000 4144707 1579729308.60 151.4696 60.0023 32.0000 1.9980 1.9992 418.7451 419.0504 0.0458 -1.0000 -1.0000 4144785 1579729308.70 151.4696 60.0023 32.0000 1.9983 1.9995 418.7974 419.1035 0.0458 -1.0000 -1.0000 4145519 1579729308.80 151.4696 60.0023 32.0000 1.9981 1.9993 419.0300 419.3365 0.0460 -1.0000 -1.0000 4145582 1579729308.90 151.5043 60.0023 32.0000 1.9982 1.9994 418.9704 419.2769 0.0459 -1.0000 -1.0000 4145660 1579729309.00 151.5641 60.0023 32.0000 1.9983 1.9995 418.8279 419.1339 0.0459 -1.0000 -1.0000 4145722 1579729309.10 151.5641 60.0023 32.0000 1.9982 1.9994 418.7573 419.0632 0.0458 -1.0000 -1.0000 4145785 1579729309.20 151.5641 60.0023 32.0000 1.9981 1.9993 418.8765 419.1827 0.0459 -1.0000 -1.0000 4145863 1579729309.30 151.5641 60.0023 32.0000 1.9965 1.9977 418.9960 419.3026 0.0459 -1.0000 -1.0000 4145925 1579729309.40 151.5641 60.0023 32.0000 1.9974 1.9986 418.9867 419.2937 0.0460 -1.0000 -1.0000 4145988 1579729309.50 151.4639 60.0023 32.0000 1.9979 1.9991 418.7512 419.0571 0.0458 -1.0000 -1.0000 4146051 1579729309.60 151.4639 60.0023 32.0000 1.9983 1.9995 418.7725 419.0779 0.0458 -1.0000 -1.0000 4146113 1579729309.70 151.4639 60.0023 32.0000 1.9975 1.9987 418.8816 419.1878 0.0458 -1.0000 -1.0000 4146191 1579729309.80 151.4639 60.0023 32.0000 1.9972 1.9984 419.0276 419.3342 0.0459 -1.0000 -1.0000 4146254 1579729309.90 151.4639 60.0023 32.0000 1.9982 1.9994 418.7435 419.0497 0.0459 -1.0000 -1.0000 4146316 1579729310.00 151.4639 60.0023 32.0000 1.9983 1.9995 418.7590 419.0648 0.0458 -1.0000 -1.0000 4146394 1579729310.10 151.5037 60.0019 32.0000 1.9980 1.9992 418.7729 419.0790 0.0458 -1.0000 -1.0000 4146457 1579729310.20 151.5037 60.0019 32.0000 1.9974 1.9986 418.9824 419.2880 0.0458 -1.0000 -1.0000 4146519 1579729310.30 151.5037 60.0019 32.0000 1.9980 1.9992 419.0266 419.3333 0.0460 -1.0000 -1.0000 4147019 1579729310.40 151.5037 60.0019 32.0000 1.9988 2.0000 418.9435 419.2499 0.0458 -1.0000 -1.0000 4147082 1579729310.50 151.5037 60.0019 32.0000 1.9988 2.0000 418.7747 419.0804 0.0458 -1.0000 -1.0000 4147144 1579729310.60 151.5037 60.0019 32.0000 1.9986 1.9998 418.9323 419.2392 0.0460 -1.0000 -1.0000 4147222 1579729310.70 151.5275 60.0019 32.0000 1.9981 1.9994 419.0543 419.3611 0.0459 -1.0000 -1.0000 4147285 1579729310.80 151.5275 60.0019 32.0000 1.9975 1.9987 418.9436 419.2504 0.0459 -1.0000 -1.0000 4147348 1579729310.90 151.5275 60.0019 32.0000 1.9985 1.9997 418.9110 419.2186 0.0461 -1.0000 -1.0000 4147410 1579729311.00 151.5275 60.0019 32.0000 1.9986 1.9998 418.8421 419.1481 0.0458 -1.0000 -1.0000 4147472 1579729311.10 151.5275 60.0019 32.0000 1.9981 1.9993 419.1057 419.4127 0.0459 -1.0000 -1.0000 4147535 1579729311.20 151.5306 60.0019 32.0000 1.9984 1.9996 419.1462 419.4526 0.0459 -1.0000 -1.0000 4147613 1579729311.30 151.5382 60.0019 32.0000 1.9989 2.0001 418.8991 419.2058 0.0459 -1.0000 -1.0000 4147988 1579729311.40 151.5382 60.0019 32.0000 1.9991 2.0003 418.8393 419.1446 0.0458 -1.0000 -1.0000 4148066 1579729311.50 151.5382 60.0019 32.0000 1.9972 1.9984 419.0465 419.3528 0.0459 -1.0000 -1.0000 4148129 1579729311.60 151.5382 60.0019 32.0000 1.9978 1.9990 419.1790 419.4852 0.0458 -1.0000 -1.0000 4148191 1579729311.70 151.5382 60.0019 32.0000 1.9984 1.9996 419.0649 419.3714 0.0459 -1.0000 -1.0000 4148269 1579729311.80 151.5719 60.0019 32.0000 1.9985 1.9997 419.0047 419.3106 0.0458 -1.0000 -1.0000 4148332 1579729311.90 151.5719 60.0019 32.0000 1.9987 1.9999 419.0960 419.4027 0.0459 -1.0000 -1.0000 4148394 1579729312.00 151.5719 60.0019 32.0000 1.9981 1.9993 419.1125 419.4195 0.0460 -1.0000 -1.0000 4148457 1579729312.10 151.5719 60.0019 32.0000 1.9981 1.9993 419.0017 419.3088 0.0459 -1.0000 -1.0000 4148519 1579729312.20 151.5719 60.0019 32.0000 1.9992 2.0004 418.7705 419.0769 0.0459 -1.0000 -1.0000 4148582 1579729312.30 151.5719 60.0019 32.0000 1.9993 2.0005 418.8393 419.1461 0.0459 -1.0000 -1.0000 4148660 1579729312.40 151.5719 60.0019 32.0000 1.9983 1.9995 418.9707 419.2768 0.0458 -1.0000 -1.0000 4149082 1579729312.50 151.5719 60.0019 32.0000 1.9981 1.9993 419.0165 419.3229 0.0459 -1.0000 -1.0000 4149144 1579729312.60 151.5719 60.0019 32.0000 1.9974 1.9986 419.0167 419.3237 0.0460 -1.0000 -1.0000 4149222 1579729312.70 151.5719 60.0019 32.0000 1.9986 1.9998 418.9212 419.2282 0.0459 -1.0000 -1.0000 4149285 1579729312.80 151.5719 60.0019 32.0000 1.9994 2.0006 418.8777 419.1829 0.0458 -1.0000 -1.0000 4149348 1579729312.90 151.5719 60.0019 32.0000 1.9986 1.9998 418.7816 419.0879 0.0459 -1.0000 -1.0000 4149410 1579729313.00 151.5562 60.0019 32.0000 1.9980 1.9992 418.8326 419.1395 0.0460 -1.0000 -1.0000 4149472 1579729313.10 151.5562 60.0019 32.0000 1.9972 1.9984 418.9907 419.2965 0.0458 -1.0000 -1.0000 4149535 1579729313.20 151.5562 60.0019 32.0000 1.9971 1.9983 418.9586 419.2643 0.0458 -1.0000 -1.0000 4149613 1579729313.30 151.5562 60.0019 32.0000 1.9989 2.0001 418.8600 419.1668 0.0460 -1.0000 -1.0000 4149676 1579729313.40 151.5562 60.0019 32.0000 1.9987 1.9999 418.7113 419.0186 0.0460 -1.0000 -1.0000 4149754 1579729313.50 151.5562 60.0019 32.0000 1.9980 1.9992 418.7571 419.0632 0.0458 -1.0000 -1.0000 4149816 1579729313.60 151.4952 60.0019 32.0000 1.9976 1.9988 418.9505 419.2561 0.0458 -1.0000 -1.0000 4149879 1579729313.70 151.4952 60.0019 32.0000 1.9972 1.9984 418.9854 419.2919 0.0460 -1.0000 -1.0000 4149941 1579729313.80 151.4952 60.0019 32.0000 1.9981 1.9993 418.8055 419.1125 0.0459 -1.0000 -1.0000 4150004 1579729313.90 151.4952 60.0019 32.0000 1.9985 1.9997 418.7464 419.0506 0.0456 -1.0000 -1.0000 4150285 1579729314.00 151.4952 60.0019 32.0000 1.9977 1.9989 418.9695 419.2762 0.0459 -1.0000 -1.0000 4150363 1579729314.10 151.4952 60.0019 32.0000 1.9972 1.9984 418.9790 419.2859 0.0460 -1.0000 -1.0000 4150425 1579729314.20 151.4038 60.0019 32.0000 1.9983 1.9995 418.9694 419.2760 0.0459 -1.0000 -1.0000 4150488 1579729314.30 151.4038 60.0019 32.0000 1.9984 1.9996 418.7569 419.0641 0.0460 -1.0000 -1.0000 4150551 1579729314.40 151.4038 60.0019 32.0000 1.9977 1.9989 418.9329 419.2399 0.0460 -1.0000 -1.0000 4150785 1579729314.50 151.4038 60.0019 32.0000 1.9971 1.9983 419.0306 419.3366 0.0458 -1.0000 -1.0000 4150847 1579729314.60 151.4038 60.0019 32.0000 1.9975 1.9987 419.0932 419.3994 0.0459 -1.0000 -1.0000 4150925 1579729314.70 151.4243 60.0017 32.0000 1.9982 1.9994 418.9798 419.2868 0.0460 -1.0000 -1.0000 4150988 1579729314.80 151.4612 60.0013 32.0000 1.9988 2.0001 418.9007 419.2072 0.0459 -1.0000 -1.0000 4151051 1579729314.90 151.4612 60.0013 32.0000 1.9994 2.0006 418.7025 419.0092 0.0460 -1.0000 -1.0000 4151972 1579729315.00 151.4612 60.0013 32.0000 1.9982 1.9994 418.7620 419.0680 0.0458 -1.0000 -1.0000 4152051 1579729315.10 151.4612 60.0013 32.0000 1.9982 1.9994 419.0279 419.3346 0.0459 -1.0000 -1.0000 4152113 1579729315.20 151.4612 60.0013 32.0000 1.9976 1.9988 419.0057 419.3124 0.0460 -1.0000 -1.0000 4152191 1579729315.30 151.5715 60.0013 32.0000 1.9984 1.9996 418.9755 419.2806 0.0456 -1.0000 -1.0000 4152254 1579729315.40 151.5715 60.0013 32.0000 1.9978 1.9990 418.8775 419.1835 0.0458 -1.0000 -1.0000 4152332 1579729315.50 151.5715 60.0013 32.0000 1.9983 1.9995 418.8293 419.1351 0.0458 -1.0000 -1.0000 4152394 1579729315.60 151.5715 60.0013 32.0000 1.9971 1.9983 419.0324 419.3385 0.0458 -1.0000 -1.0000 4152457 1579729315.70 151.5715 60.0013 32.0000 1.9971 1.9983 419.0244 419.3293 0.0457 -1.0000 -1.0000 4152535 1579729315.80 151.5715 60.0013 32.0000 1.9981 1.9993 418.7936 419.0996 0.0459 -1.0000 -1.0000 4152597 1579729315.90 151.5688 60.0013 32.0000 1.9980 1.9992 418.8429 419.1497 0.0460 -1.0000 -1.0000 4152660 1579729316.00 151.5688 60.0013 32.0000 1.9978 1.9990 418.8676 419.1738 0.0458 -1.0000 -1.0000 4152722 1579729316.10 151.5688 60.0013 32.0000 1.9975 1.9987 419.0048 419.3104 0.0458 -1.0000 -1.0000 4152785 1579729316.20 151.5688 60.0013 32.0000 1.9983 1.9995 418.9514 419.2582 0.0460 -1.0000 -1.0000 4152847 1579729316.30 151.5688 60.0013 32.0000 1.9987 1.9999 418.7890 419.0957 0.0460 -1.0000 -1.0000 4152925 1579729316.40 151.4098 60.0013 32.0000 1.9983 1.9995 418.7481 419.0544 0.0458 -1.0000 -1.0000 4152988 1579729316.50 151.4098 60.0013 32.0000 1.9980 1.9992 419.0437 419.3503 0.0459 -1.0000 -1.0000 4153238 1579729316.60 151.4098 60.0013 32.0000 1.9981 1.9993 418.9909 419.2976 0.0459 -1.0000 -1.0000 4153301 1579729316.70 151.4098 60.0013 32.0000 1.9987 1.9999 418.9835 419.2898 0.0459 -1.0000 -1.0000 4153363 1579729316.80 151.4098 60.0013 32.0000 1.9984 1.9996 418.9291 419.2359 0.0459 -1.0000 -1.0000 4153425 1579729316.90 151.4098 60.0013 32.0000 1.9976 1.9988 419.0140 419.3214 0.0460 -1.0000 -1.0000 4153504 1579729317.00 151.4098 60.0013 32.0000 1.9969 1.9981 418.9939 419.3002 0.0458 -1.0000 -1.0000 4153566 1579729317.10 151.4098 60.0013 32.0000 1.9978 1.9990 418.9652 419.2713 0.0459 -1.0000 -1.0000 4153645 1579729317.20 151.4098 60.0013 32.0000 1.9984 1.9996 418.8420 419.1489 0.0459 -1.0000 -1.0000 4153707 1579729317.30 151.4098 60.0013 32.0000 1.9977 1.9989 418.8208 419.1269 0.0458 -1.0000 -1.0000 4153769 1579729317.40 151.4098 60.0013 32.0000 1.9971 1.9983 418.8578 419.1646 0.0460 -1.0000 -1.0000 4153848 1579729317.50 151.4739 60.0013 32.0000 1.9965 1.9977 418.9764 419.2829 0.0458 -1.0000 -1.0000 4154035 1579729317.60 151.4739 60.0013 32.0000 1.9962 1.9974 418.9417 419.2478 0.0459 -1.0000 -1.0000 4154098 1579729317.70 151.4739 60.0013 32.0000 1.9976 1.9988 418.7581 419.0653 0.0460 -1.0000 -1.0000 4154160 1579729317.80 151.4739 60.0013 32.0000 1.9977 1.9989 418.8324 419.1386 0.0459 -1.0000 -1.0000 4154222 1579729317.90 151.4739 60.0013 32.0000 1.9968 1.9980 418.8416 419.1480 0.0459 -1.0000 -1.0000 4154301 1579729318.00 151.4739 60.0013 32.0000 1.9970 1.9982 418.8906 419.1964 0.0458 -1.0000 -1.0000 4154551 1579729318.10 151.4739 60.0013 32.0000 1.9967 1.9979 418.9531 419.2603 0.0460 -1.0000 -1.0000 4154613 1579729318.20 151.3609 60.0013 32.0000 1.9976 1.9988 418.7457 419.0526 0.0460 -1.0000 -1.0000 4154676 1579729318.30 151.3609 60.0013 32.0000 1.9980 1.9992 418.6502 418.9563 0.0459 -1.0000 -1.0000 4154769 1579729318.40 151.3609 60.0013 32.0000 1.9979 1.9991 418.8639 419.1709 0.0459 -1.0000 -1.0000 4154832 1579729318.50 151.3609 60.0013 32.0000 1.9969 1.9981 418.9731 419.2805 0.0461 -1.0000 -1.0000 4155097 1579729318.60 151.3609 60.0013 32.0000 1.9962 1.9974 418.9308 419.2376 0.0460 -1.0000 -1.0000 4155176 1579729318.70 151.3609 60.0013 32.0000 1.9967 1.9979 418.9962 419.3028 0.0459 -1.0000 -1.0000 4155238 1579729318.80 151.3609 60.0013 32.0000 1.9971 1.9983 418.7861 419.0922 0.0459 -1.0000 -1.0000 4155301 1579729318.90 151.3996 60.0013 32.0000 1.9978 1.9990 418.8330 419.1392 0.0459 -1.0000 -1.0000 4155363 1579729319.00 151.3996 60.0013 32.0000 1.9978 1.9990 418.9286 419.2350 0.0459 -1.0000 -1.0000 4156004 1579729319.10 151.3996 60.0013 32.0000 1.9969 1.9982 419.0114 419.3174 0.0458 -1.0000 -1.0000 4156066 1579729319.20 151.3996 60.0013 32.0000 1.9977 1.9989 418.9274 419.2328 0.0458 -1.0000 -1.0000 4156145 1579729319.30 151.3996 60.0013 32.0000 1.9979 1.9991 418.6360 418.9430 0.0461 -1.0000 -1.0000 4156207 1579729319.40 151.4208 60.0013 32.0000 1.9976 1.9988 418.8049 419.1108 0.0458 -1.0000 -1.0000 4156285 1579729319.50 151.4983 60.0013 32.0000 1.9969 1.9981 418.8207 419.1267 0.0459 -1.0000 -1.0000 4156347 1579729319.60 151.4983 60.0013 32.0000 1.9971 1.9983 419.0282 419.3350 0.0459 -1.0000 -1.0000 4156410 1579729319.70 151.4983 60.0013 32.0000 1.9968 1.9980 418.9945 419.3010 0.0459 -1.0000 -1.0000 4156488 1579729319.80 151.4983 60.0013 32.0000 1.9980 1.9992 418.8447 419.1512 0.0459 -1.0000 -1.0000 4156551 1579729319.90 151.4983 60.0013 32.0000 1.9979 1.9991 418.8796 419.1856 0.0458 -1.0000 -1.0000 4156613 1579729320.00 151.5423 60.0015 32.0000 1.9970 1.9982 418.9473 419.2531 0.0458 -1.0000 -1.0000 4156676 1579729320.10 151.5423 60.0015 32.0000 1.9969 1.9981 418.9952 419.3015 0.0460 -1.0000 -1.0000 4156738 1579729320.20 151.5423 60.0015 32.0000 1.9971 1.9984 418.9352 419.2434 0.0461 -1.0000 -1.0000 4156801 1579729320.30 151.5423 60.0015 32.0000 1.9979 1.9992 418.7605 419.0670 0.0459 -1.0000 -1.0000 4156879 1579729320.40 151.5423 60.0015 32.0000 1.9976 1.9988 418.7048 419.0115 0.0459 -1.0000 -1.0000 4156941 1579729320.50 151.5423 60.0015 32.0000 1.9973 1.9985 418.7530 419.0587 0.0458 -1.0000 -1.0000 4157004 1579729320.60 151.5423 60.0015 32.0000 1.9975 1.9987 418.9425 419.2493 0.0460 -1.0000 -1.0000 4157254 1579729320.70 151.4444 60.0015 32.0000 1.9980 1.9992 418.9050 419.2120 0.0460 -1.0000 -1.0000 4157316 1579729320.80 151.4444 60.0015 32.0000 1.9976 1.9988 418.7684 419.0751 0.0460 -1.0000 -1.0000 4157379 1579729320.90 151.4444 60.0015 32.0000 1.9985 1.9997 418.6760 418.9822 0.0459 -1.0000 -1.0000 4157441 1579729321.00 151.4444 60.0015 32.0000 1.9981 1.9993 418.7993 419.1050 0.0458 -1.0000 -1.0000 4157504 1579729321.10 151.4444 60.0015 32.0000 1.9976 1.9988 418.8966 419.2024 0.0459 -1.0000 -1.0000 4157566 1579729321.20 151.4444 60.0015 32.0000 1.9981 1.9993 418.8491 419.1552 0.0458 -1.0000 -1.0000 4157645 1579729321.30 151.4444 60.0015 32.0000 1.9983 1.9995 418.6967 419.0039 0.0459 -1.0000 -1.0000 4157707 1579729321.40 151.4444 60.0015 32.0000 1.9980 1.9992 418.8616 419.1675 0.0459 -1.0000 -1.0000 4157785 1579729321.50 151.4444 60.0015 32.0000 1.9971 1.9983 418.9837 419.2903 0.0459 -1.0000 -1.0000 4157848 1579729321.60 151.4444 60.0015 32.0000 1.9975 1.9987 419.0946 419.4002 0.0458 -1.0000 -1.0000 4158066 1579729321.70 151.4444 60.0015 32.0000 1.9988 2.0000 418.9570 419.2637 0.0460 -1.0000 -1.0000 4158144 1579729321.80 151.4886 60.0015 32.0000 1.9984 1.9996 418.9103 419.2162 0.0458 -1.0000 -1.0000 4158207 1579729321.90 151.4898 60.0015 32.0000 1.9982 1.9994 418.9292 419.2361 0.0459 -1.0000 -1.0000 4158270 1579729322.00 151.4898 60.0015 32.0000 1.9973 1.9985 419.0317 419.3383 0.0460 -1.0000 -1.0000 4158347 1579729322.10 151.4898 60.0015 32.0000 1.9973 1.9985 418.9593 419.2648 0.0457 -1.0000 -1.0000 4158769 1579729322.20 151.4898 60.0015 32.0000 1.9981 1.9993 418.7203 419.0260 0.0459 -1.0000 -1.0000 4158832 1579729322.30 151.4879 60.0015 32.0000 1.9978 1.9990 418.9046 419.2113 0.0460 -1.0000 -1.0000 4158910 1579729322.40 151.4801 60.0015 32.0000 1.9972 1.9984 419.0026 419.3091 0.0459 -1.0000 -1.0000 4158972 1579729322.50 151.4801 60.0015 32.0000 1.9972 1.9984 418.7978 419.1050 0.0460 -1.0000 -1.0000 4159035 1579729322.60 151.4801 60.0015 32.0000 1.9981 1.9993 418.7005 419.0070 0.0459 -1.0000 -1.0000 4159097 1579729322.70 151.4801 60.0015 32.0000 1.9978 1.9990 418.6833 418.9887 0.0458 -1.0000 -1.0000 4159160 1579729322.80 151.4801 60.0015 32.0000 1.9974 1.9986 418.7203 419.0252 0.0458 -1.0000 -1.0000 4159222 1579729322.90 151.4801 60.0015 32.0000 1.9970 1.9982 418.9276 419.2341 0.0459 -1.0000 -1.0000 4159301 1579729323.00 151.4702 60.0015 32.0000 1.9978 1.9990 418.9662 419.2724 0.0459 -1.0000 -1.0000 4159363 1579729323.10 151.4702 60.0015 32.0000 1.9974 1.9986 418.8251 419.1313 0.0459 -1.0000 -1.0000 4159425 1579729323.20 151.4702 60.0015 32.0000 1.9985 1.9997 418.6916 418.9984 0.0460 -1.0000 -1.0000 4159816 1579729323.30 151.4702 60.0015 32.0000 1.9980 1.9992 418.8433 419.1492 0.0457 -1.0000 -1.0000 4159879 1579729323.40 151.4702 60.0015 32.0000 1.9978 1.9990 419.0693 419.3757 0.0459 -1.0000 -1.0000 4159957 1579729323.50 151.4702 60.0015 32.0000 1.9978 1.9990 419.0112 419.3168 0.0457 -1.0000 -1.0000 4200019 1579729323.60 151.4090 60.0015 32.0000 1.9983 1.9995 418.8029 419.1093 0.0459 -1.0000 -1.0000 4200082 1579729323.70 151.4090 60.0015 32.0000 1.9984 1.9996 418.8142 419.1206 0.0459 -1.0000 -1.0000 4200332 1579729323.80 151.4090 60.0015 32.0000 1.9981 1.9993 418.7705 419.0776 0.0461 -1.0000 -1.0000 4200394 1579729323.90 151.4090 60.0015 32.0000 1.9981 1.9993 418.9724 419.2794 0.0459 -1.0000 -1.0000 4200457 1579729324.00 151.4090 60.0015 32.0000 1.9979 1.9991 419.0121 419.3186 0.0459 -1.0000 -1.0000 4200519 1579729324.10 151.4803 60.0015 32.0000 1.9983 1.9995 418.8617 419.1683 0.0459 -1.0000 -1.0000 4200582 1579729324.20 151.4803 60.0015 32.0000 1.9983 1.9995 418.7688 419.0741 0.0457 -1.0000 -1.0000 4200800 1579729324.30 151.4803 60.0015 32.0000 1.9978 1.9990 418.8566 419.1629 0.0459 -1.0000 -1.0000 4200879 1579729324.40 151.4803 60.0015 32.0000 1.9981 1.9993 418.9682 419.2741 0.0458 -1.0000 -1.0000 4200941 1579729324.50 151.4803 60.0015 32.0000 1.9989 2.0001 418.8768 419.1823 0.0458 -1.0000 -1.0000 4201004 1579729324.60 151.4803 60.0015 32.0000 1.9987 1.9999 418.8160 419.1214 0.0458 -1.0000 -1.0000 4201066 1579729324.70 151.5656 60.0015 32.0000 1.9983 1.9995 418.9021 419.2086 0.0459 -1.0000 -1.0000 4201129 1579729324.80 151.5656 60.0015 32.0000 1.9976 1.9988 419.0173 419.3234 0.0458 -1.0000 -1.0000 4201207 1579729324.90 151.5656 60.0015 32.0000 1.9974 1.9986 418.9412 419.2473 0.0459 -1.0000 -1.0000 4201269 1579729325.00 151.5656 60.0015 32.0000 1.9989 2.0001 418.9289 419.2356 0.0460 -1.0000 -1.0000 4201332 1579729325.10 151.5656 60.0015 32.0000 1.9996 2.0008 418.8587 419.1650 0.0458 -1.0000 -1.0000 4201394 1579729325.20 151.5656 60.0015 32.0000 1.9986 1.9998 419.0016 419.3085 0.0460 -1.0000 -1.0000 4201535 1579729325.30 151.5183 60.0015 32.0000 1.9974 1.9986 419.1262 419.4324 0.0458 -1.0000 -1.0000 4201597 1579729325.40 151.5183 60.0015 32.0000 1.9972 1.9984 419.0314 419.3376 0.0459 -1.0000 -1.0000 4201660 1579729325.50 151.5183 60.0015 32.0000 1.9986 1.9998 418.9577 419.2645 0.0459 -1.0000 -1.0000 4201722 1579729325.60 151.5183 60.0015 32.0000 1.9984 1.9996 418.9972 419.3028 0.0458 -1.0000 -1.0000 4201785 1579729325.70 151.5183 60.0015 32.0000 1.9981 1.9993 419.0018 419.3073 0.0457 -1.0000 -1.0000 4202269 1579729325.80 151.4929 60.0015 32.0000 1.9976 1.9988 419.0905 419.3969 0.0459 -1.0000 -1.0000 4202332 1579729325.90 151.4909 60.0015 32.0000 1.9985 1.9997 418.8210 419.1279 0.0459 -1.0000 -1.0000 4202394 1579729326.00 151.4909 60.0015 32.0000 1.9983 1.9995 418.7827 419.0886 0.0459 -1.0000 -1.0000 4202457 1579729326.10 151.4909 60.0015 32.0000 1.9986 1.9998 418.9029 419.2094 0.0459 -1.0000 -1.0000 4202519 1579729326.20 151.4909 60.0015 32.0000 1.9988 2.0000 419.0324 419.3379 0.0458 -1.0000 -1.0000 4202754 1579729326.30 151.4909 60.0015 32.0000 1.9980 1.9992 419.0583 419.3636 0.0457 -1.0000 -1.0000 4202816 1579729326.40 151.4909 60.0015 32.0000 1.9982 1.9994 418.9692 419.2756 0.0459 -1.0000 -1.0000 4202894 1579729326.50 151.4953 60.0015 32.0000 1.9991 2.0003 418.9469 419.2528 0.0458 -1.0000 -1.0000 4202957 1579729326.60 151.4953 60.0015 32.0000 1.9988 2.0000 418.8992 419.2048 0.0458 -1.0000 -1.0000 4203019 1579729326.70 151.4953 60.0015 32.0000 1.9985 1.9997 419.0877 419.3937 0.0458 -1.0000 -1.0000 4203332 1579729326.80 151.4953 60.0015 32.0000 1.9986 1.9998 418.9159 419.2220 0.0459 -1.0000 -1.0000 4203394 1579729326.90 151.4953 60.0015 32.0000 1.9986 1.9998 418.8737 419.1807 0.0459 -1.0000 -1.0000 4203457 1579729327.00 151.5822 60.0015 32.0000 1.9979 1.9991 418.9245 419.2309 0.0459 -1.0000 -1.0000 4203519 1579729327.10 151.6082 60.0015 32.0000 1.9978 1.9990 419.0250 419.3306 0.0458 -1.0000 -1.0000 4203582 1579729327.20 151.6082 60.0015 32.0000 1.9976 1.9989 419.1832 419.4900 0.0460 -1.0000 -1.0000 4203660 1579729327.30 151.6082 60.0015 32.0000 1.9980 1.9992 419.0537 419.3587 0.0456 -1.0000 -1.0000 4203722 1579729327.40 151.6082 60.0015 32.0000 1.9984 1.9996 418.8999 419.2046 0.0457 -1.0000 -1.0000 4203801 1579729327.50 151.6082 60.0015 32.0000 1.9983 1.9995 418.8011 419.1070 0.0459 -1.0000 -1.0000 4203863 1579729327.60 151.5199 60.0015 32.0000 1.9976 1.9988 418.8216 419.1282 0.0459 -1.0000 -1.0000 4203925 1579729327.70 151.5199 60.0015 32.0000 1.9980 1.9992 418.9106 419.2169 0.0458 -1.0000 -1.0000 4204004 1579729327.80 151.5199 60.0015 32.0000 1.9986 1.9998 418.9414 419.2472 0.0458 -1.0000 -1.0000 4204285 1579729327.90 151.5199 60.0015 32.0000 1.9985 1.9997 418.8941 419.1993 0.0458 -1.0000 -1.0000 4204347 1579729328.00 151.5199 60.0015 32.0000 1.9991 2.0003 418.8304 419.1366 0.0459 -1.0000 -1.0000 4204410 1579729328.10 151.4569 60.0015 32.0000 1.9977 1.9989 418.8953 419.2012 0.0458 -1.0000 -1.0000 4204472 1579729328.20 151.4569 60.0015 32.0000 1.9972 1.9984 419.0240 419.3286 0.0456 -1.0000 -1.0000 4204535 1579729328.30 151.4569 60.0015 32.0000 1.9975 1.9987 419.0031 419.3082 0.0457 -1.0000 -1.0000 4204785 1579729328.40 151.4569 60.0015 32.0000 1.9983 1.9995 418.9697 419.2748 0.0457 -1.0000 -1.0000 4204847 1579729328.50 151.4569 60.0015 32.0000 1.9994 2.0006 418.9032 419.2091 0.0458 -1.0000 -1.0000 4204910 1579729328.60 151.4569 60.0015 32.0000 1.9989 2.0001 418.9589 419.2644 0.0457 -1.0000 -1.0000 4204988 1579729328.70 151.5191 60.0015 32.0000 1.9982 1.9994 419.2010 419.5059 0.0457 -1.0000 -1.0000 4205051 1579729328.80 151.5191 60.0015 32.0000 1.9982 1.9994 419.2237 419.5299 0.0458 -1.0000 -1.0000 4205269 1579729328.90 151.5191 60.0015 32.0000 1.9984 1.9996 418.9841 419.2898 0.0458 -1.0000 -1.0000 4205347 1579729329.00 151.5191 60.0015 32.0000 1.9987 1.9999 418.9396 419.2450 0.0457 -1.0000 -1.0000 4205410 1579729329.10 151.5191 60.0015 32.0000 1.9982 1.9994 419.1145 419.4200 0.0457 -1.0000 -1.0000 4205473 1579729329.20 151.5191 60.0015 32.0000 1.9978 1.9990 419.0378 419.3433 0.0458 -1.0000 -1.0000 4205550 1579729329.30 151.5632 60.0015 32.0000 1.9990 2.0002 418.8028 419.1079 0.0457 -1.0000 -1.0000 4205613 1579729329.40 151.5632 60.0015 32.0000 1.9990 2.0002 418.8188 419.1242 0.0458 -1.0000 -1.0000 4205676 1579729329.50 151.5632 60.0015 32.0000 1.9985 1.9997 418.8291 419.1349 0.0457 -1.0000 -1.0000 4205738 1579729329.60 151.5632 60.0015 32.0000 1.9985 1.9997 418.9925 419.2975 0.0457 -1.0000 -1.0000 4205801 1579729329.70 151.5632 60.0015 32.0000 1.9980 1.9992 419.0323 419.3375 0.0458 -1.0000 -1.0000 4205879 1579729329.80 151.5468 60.0015 32.0000 1.9985 1.9997 418.9528 419.2587 0.0458 -1.0000 -1.0000 4206051 1579729329.90 151.4739 60.0015 32.0000 1.9986 1.9998 418.7967 419.1023 0.0458 -1.0000 -1.0000 4206113 1579729330.00 151.4739 60.0015 32.0000 1.9987 1.9999 418.9211 419.2267 0.0458 -1.0000 -1.0000 4206191 1579729330.10 151.4739 60.0015 32.0000 1.9980 1.9992 419.1138 419.4197 0.0457 -1.0000 -1.0000 4206254 1579729330.20 151.4739 60.0015 32.0000 1.9986 1.9998 418.9567 419.2628 0.0459 -1.0000 -1.0000 4206316 1579729330.30 151.4739 60.0015 32.0000 1.9981 1.9993 418.8079 419.1141 0.0458 -1.0000 -1.0000 4206394 1579729330.40 151.4474 60.0015 32.0000 1.9974 1.9986 418.7987 419.1039 0.0457 -1.0000 -1.0000 4206519 1579729330.50 151.4474 60.0015 32.0000 1.9976 1.9988 419.0259 419.3308 0.0457 -1.0000 -1.0000 4206582 1579729330.60 151.4474 60.0015 32.0000 1.9969 1.9981 418.9842 419.2892 0.0457 -1.0000 -1.0000 4206660 1579729330.70 151.4474 60.0015 32.0000 1.9985 1.9997 419.0313 419.3371 0.0458 -1.0000 -1.0000 4206722 1579729330.80 151.4474 60.0015 32.0000 1.9991 2.0003 418.8038 419.1086 0.0457 -1.0000 -1.0000 4206785 1579729330.90 151.4850 60.0015 32.0000 1.9987 1.9999 418.7703 419.0753 0.0457 -1.0000 -1.0000 4207316 1579729331.00 151.5135 60.0015 32.0000 1.9990 2.0002 418.9180 419.2227 0.0456 -1.0000 -1.0000 4207379 1579729331.10 151.5135 60.0015 32.0000 1.9980 1.9992 418.9961 419.3013 0.0457 -1.0000 -1.0000 4207441 1579729331.20 151.5135 60.0015 32.0000 1.9994 2.0006 418.8617 419.1669 0.0457 -1.0000 -1.0000 4207519 1579729331.30 151.5135 60.0015 32.0000 1.9982 1.9994 418.7593 419.0653 0.0459 -1.0000 -1.0000 4207582 1579729331.40 151.5135 60.0015 32.0000 1.9991 2.0003 418.7664 419.0720 0.0458 -1.0000 -1.0000 4207770 1579729331.50 151.5171 60.0015 32.0000 1.9978 1.9990 419.0926 419.3978 0.0457 -1.0000 -1.0000 4207832 1579729331.60 151.5171 60.0015 32.0000 1.9974 1.9986 418.9594 419.2651 0.0458 -1.0000 -1.0000 4207895 1579729331.70 151.5171 60.0015 32.0000 1.9987 1.9999 418.8775 419.1827 0.0457 -1.0000 -1.0000 4207973 1579729331.80 151.5171 60.0015 32.0000 1.9978 1.9990 418.7503 419.0548 0.0457 -1.0000 -1.0000 4208035 1579729331.90 151.5171 60.0015 32.0000 1.9977 1.9989 418.8815 419.1872 0.0458 -1.0000 -1.0000 4208847 1579729332.00 151.5013 60.0015 32.0000 1.9976 1.9988 418.9984 419.3039 0.0457 -1.0000 -1.0000 4208925 1579729332.10 151.5008 60.0015 32.0000 1.9976 1.9988 418.9442 419.2495 0.0458 -1.0000 -1.0000 4208988 1579729332.20 151.5008 60.0015 32.0000 1.9987 1.9999 418.9304 419.2359 0.0457 -1.0000 -1.0000 4209051 1579729332.30 151.5008 60.0015 32.0000 1.9982 1.9994 418.8338 419.1396 0.0457 -1.0000 -1.0000 4209144 1579729332.40 151.5008 60.0015 32.0000 1.9982 1.9994 418.9536 419.2579 0.0456 -1.0000 -1.0000 4209207 1579729332.50 151.5008 60.0015 32.0000 1.9978 1.9990 419.0347 419.3404 0.0458 -1.0000 -1.0000 4209269 1579729332.60 151.4273 60.0015 32.0000 1.9980 1.9992 418.9303 419.2356 0.0457 -1.0000 -1.0000 4209332 1579729332.70 151.4273 60.0015 32.0000 1.9978 1.9990 418.8897 419.1952 0.0458 -1.0000 -1.0000 4209395 1579729332.80 151.4273 60.0015 32.0000 1.9985 1.9997 418.9144 419.2202 0.0458 -1.0000 -1.0000 4209457 1579729332.90 151.4273 60.0015 32.0000 1.9984 1.9996 418.9749 419.2801 0.0457 -1.0000 -1.0000 4209535 1579729333.00 151.4273 60.0015 32.0000 1.9976 1.9988 419.0998 419.4051 0.0457 -1.0000 -1.0000 4210035 1579729333.10 151.5731 60.0015 32.0000 1.9981 1.9993 419.0346 419.3401 0.0457 -1.0000 -1.0000 4210098 1579729333.20 151.5759 60.0015 32.0000 1.9984 1.9996 418.8174 419.1227 0.0458 -1.0000 -1.0000 4210176 1579729333.30 151.5759 60.0015 32.0000 1.9985 1.9997 418.8383 419.1437 0.0457 -1.0000 -1.0000 4210238 1579729333.40 151.5759 60.0015 32.0000 1.9983 1.9995 419.0254 419.3308 0.0457 -1.0000 -1.0000 4210316 1579729333.50 151.5759 60.0015 32.0000 1.9983 1.9995 418.9547 419.2586 0.0456 -1.0000 -1.0000 4210379 1579729333.60 151.5262 60.0015 32.0000 1.9989 2.0001 418.7553 419.0615 0.0458 -1.0000 -1.0000 4210441 1579729333.70 151.4339 60.0015 32.0000 1.9974 1.9986 418.7171 419.0223 0.0457 -1.0000 -1.0000 4210504 1579729333.80 151.4339 60.0015 32.0000 1.9975 1.9987 418.9316 419.2365 0.0456 -1.0000 -1.0000 4210566 1579729333.90 151.4339 60.0015 32.0000 1.9976 1.9988 419.0400 419.3444 0.0456 -1.0000 -1.0000 4210629 1579729334.00 151.4339 60.0015 32.0000 1.9981 1.9993 418.9576 419.2618 0.0455 -1.0000 -1.0000 4210707 1579729334.10 151.4339 60.0015 32.0000 1.9980 1.9992 418.9311 419.2372 0.0458 -1.0000 -1.0000 4210769 1579729334.20 151.4339 60.0015 32.0000 1.9984 1.9996 418.7163 419.0218 0.0458 -1.0000 -1.0000 4210832 1579729334.30 151.4339 60.0015 32.0000 1.9974 1.9986 418.7727 419.0779 0.0457 -1.0000 -1.0000 4210910 1579729334.40 151.4339 60.0015 32.0000 1.9973 1.9985 419.0071 419.3124 0.0457 -1.0000 -1.0000 4210972 1579729334.50 151.4339 60.0015 32.0000 1.9978 1.9990 418.9545 419.2600 0.0457 -1.0000 -1.0000 4211035 1579729334.60 151.4339 60.0015 32.0000 1.9990 2.0002 418.7922 419.0978 0.0458 -1.0000 -1.0000 4211097 1579729334.70 151.4493 60.0016 32.0000 1.9985 1.9997 418.8227 419.1280 0.0457 -1.0000 -1.0000 4211160 1579729334.80 151.4509 60.0016 32.0000 1.9978 1.9990 418.9157 419.2214 0.0458 -1.0000 -1.0000 4211238 1579729334.90 151.4509 60.0016 32.0000 1.9972 1.9984 418.9958 419.3009 0.0456 -1.0000 -1.0000 4211316 1579729335.00 151.4509 60.0016 32.0000 1.9987 1.9999 418.8922 419.1976 0.0457 -1.0000 -1.0000 4211379 1579729335.10 151.4509 60.0016 32.0000 1.9990 2.0002 418.8782 419.1828 0.0457 -1.0000 -1.0000 4211441 1579729335.20 151.4509 60.0016 32.0000 1.9988 2.0000 418.9557 419.2612 0.0457 -1.0000 -1.0000 4211504 1579729335.30 151.4509 60.0016 32.0000 1.9976 1.9988 419.1242 419.4300 0.0458 -1.0000 -1.0000 4211566 1579729335.40 151.5550 60.0016 32.0000 1.9974 1.9986 419.0454 419.3503 0.0457 -1.0000 -1.0000 4211645 1579729335.50 151.5550 60.0016 32.0000 1.9995 2.0007 418.9064 419.2120 0.0458 -1.0000 -1.0000 4211722 1579729335.60 151.5550 60.0016 32.0000 1.9987 1.9999 418.7985 419.1032 0.0457 -1.0000 -1.0000 4212019 1579729335.70 151.5550 60.0016 32.0000 1.9979 1.9991 419.0958 419.4009 0.0456 -1.0000 -1.0000 4212098 1579729335.80 151.5550 60.0016 32.0000 1.9977 1.9989 418.9926 419.2978 0.0458 -1.0000 -1.0000 4212160 1579729335.90 151.5555 60.0016 32.0000 1.9981 1.9993 418.8905 419.1948 0.0456 -1.0000 -1.0000 4212222 1579729336.00 151.5556 60.0016 32.0000 1.9981 1.9993 418.7504 419.0556 0.0457 -1.0000 -1.0000 4212301 1579729336.10 151.5556 60.0016 32.0000 1.9979 1.9991 418.8227 419.1277 0.0458 -1.0000 -1.0000 4212551 1579729336.20 151.5556 60.0016 32.0000 1.9980 1.9992 418.9241 419.2299 0.0458 -1.0000 -1.0000 4212613 1579729336.30 151.5556 60.0016 32.0000 1.9979 1.9991 418.9742 419.2798 0.0458 -1.0000 -1.0000 4212676 1579729336.40 151.5556 60.0016 32.0000 1.9985 1.9997 418.9463 419.2513 0.0457 -1.0000 -1.0000 4212738 1579729336.50 151.4584 60.0016 32.0000 1.9987 1.9999 418.8253 419.1304 0.0457 -1.0000 -1.0000 4212801 1579729336.60 151.4584 60.0016 32.0000 1.9983 1.9995 418.7758 419.0808 0.0458 -1.0000 -1.0000 4213051 1579729336.70 151.4584 60.0016 32.0000 1.9978 1.9990 418.8647 419.1698 0.0457 -1.0000 -1.0000 4213113 1579729336.80 151.4584 60.0016 32.0000 1.9979 1.9991 419.0142 419.3200 0.0458 -1.0000 -1.0000 4213176 1579729336.90 151.4584 60.0016 32.0000 1.9987 1.9999 418.8089 419.1143 0.0457 -1.0000 -1.0000 4213254 1579729337.00 151.4584 60.0016 32.0000 1.9996 2.0008 418.8228 419.1282 0.0458 -1.0000 -1.0000 4213316 1579729337.10 151.4619 60.0016 32.0000 1.9986 1.9998 418.8452 419.1503 0.0457 -1.0000 -1.0000 4213488 1579729337.20 151.4619 60.0016 32.0000 1.9982 1.9994 419.0264 419.3308 0.0456 -1.0000 -1.0000 4213566 1579729337.30 151.4619 60.0016 32.0000 1.9977 1.9989 418.9671 419.2716 0.0456 -1.0000 -1.0000 4213629 1579729337.40 151.4619 60.0016 32.0000 1.9984 1.9995 418.8412 419.1457 0.0457 -1.0000 -1.0000 4213707 1579729337.50 151.4619 60.0016 32.0000 1.9996 2.0008 418.8704 419.1758 0.0457 -1.0000 -1.0000 4213770 1579729337.60 151.5202 60.0016 32.0000 1.9985 1.9997 418.9688 419.2739 0.0457 -1.0000 -1.0000 4214270 1579729337.70 151.5250 60.0016 32.0000 1.9972 1.9984 418.9808 419.2856 0.0457 -1.0000 -1.0000 4214347 1579729337.80 151.5250 60.0016 32.0000 1.9970 1.9982 419.0190 419.3246 0.0458 -1.0000 -1.0000 4214410 1579729337.90 151.5250 60.0016 32.0000 1.9978 1.9990 418.8693 419.1757 0.0460 -1.0000 -1.0000 4214472 1579729338.00 151.5250 60.0016 32.0000 1.9980 1.9992 418.7459 419.0517 0.0458 -1.0000 -1.0000 4214535 1579729338.10 151.5250 60.0016 32.0000 1.9978 1.9990 419.0335 419.3393 0.0458 -1.0000 -1.0000 4214597 1579729338.20 151.5250 60.0016 32.0000 1.9975 1.9987 419.0394 419.3457 0.0460 -1.0000 -1.0000 4214676 1579729338.30 151.5144 60.0016 32.0000 1.9981 1.9993 418.8192 419.1251 0.0458 -1.0000 -1.0000 4214738 1579729338.40 151.5144 60.0016 32.0000 1.9991 2.0003 418.7891 419.0949 0.0458 -1.0000 -1.0000 4214800 1579729338.50 151.5144 60.0016 32.0000 1.9990 2.0002 418.7343 419.0395 0.0457 -1.0000 -1.0000 4214863 1579729338.60 151.5144 60.0016 32.0000 1.9973 1.9985 418.8342 419.1395 0.0457 -1.0000 -1.0000 4214941 1579729338.70 151.5144 60.0016 32.0000 1.9978 1.9990 419.0580 419.3637 0.0458 -1.0000 -1.0000 4215191 1579729338.80 151.4981 60.0016 32.0000 1.9976 1.9988 419.0441 419.3505 0.0459 -1.0000 -1.0000 4215254 1579729338.90 151.4287 60.0016 32.0000 1.9986 1.9998 418.9518 419.2570 0.0457 -1.0000 -1.0000 4215316 1579729339.00 151.4287 60.0016 32.0000 1.9983 1.9995 418.8874 419.1928 0.0458 -1.0000 -1.0000 4215379 1579729339.10 151.4287 60.0016 32.0000 1.9979 1.9991 418.9796 419.2857 0.0458 -1.0000 -1.0000 4215441 1579729339.20 151.4287 60.0016 32.0000 1.9975 1.9987 419.0859 419.3909 0.0457 -1.0000 -1.0000 4215801 1579729339.30 151.4287 60.0016 32.0000 1.9976 1.9988 419.0256 419.3315 0.0459 -1.0000 -1.0000 4215863 1579729339.40 151.4073 60.0016 32.0000 1.9981 1.9993 418.8859 419.1915 0.0457 -1.0000 -1.0000 4215925 1579729339.50 151.4073 60.0016 32.0000 1.9977 1.9989 418.9659 419.2717 0.0458 -1.0000 -1.0000 4215988 1579729339.60 151.4073 60.0016 32.0000 1.9974 1.9986 419.0794 419.3848 0.0458 -1.0000 -1.0000 4216051 1579729339.70 151.4073 60.0016 32.0000 1.9979 1.9991 418.9951 419.3007 0.0458 -1.0000 -1.0000 4216129 1579729339.80 151.4073 60.0016 32.0000 1.9987 1.9999 418.8571 419.1620 0.0457 -1.0000 -1.0000 4216191 1579729339.90 151.4675 60.0017 32.0000 1.9988 2.0000 418.8051 419.1109 0.0459 -1.0000 -1.0000 4216254 1579729340.00 151.5470 60.0018 32.0000 1.9982 1.9994 418.7524 419.0577 0.0457 -1.0000 -1.0000 4216332 1579729340.10 151.5470 60.0018 32.0000 1.9978 1.9990 418.9735 419.2790 0.0458 -1.0000 -1.0000 4216394 1579729340.20 151.5470 60.0018 32.0000 1.9986 1.9999 418.8932 419.1990 0.0458 -1.0000 -1.0000 4216785 1579729340.30 151.5470 60.0018 32.0000 1.9989 2.0001 418.7409 419.0471 0.0459 -1.0000 -1.0000 4216863 1579729340.40 151.5470 60.0018 32.0000 1.9983 1.9995 418.8293 419.1346 0.0457 -1.0000 -1.0000 4216925 1579729340.50 151.5470 60.0018 32.0000 1.9979 1.9991 418.9652 419.2710 0.0459 -1.0000 -1.0000 4216988 1579729340.60 151.5470 60.0018 32.0000 1.9978 1.9990 419.1115 419.4179 0.0458 -1.0000 -1.0000 4217050 1579729340.70 151.5086 60.0018 32.0000 1.9975 1.9987 419.0291 419.3357 0.0459 -1.0000 -1.0000 4217285 1579729340.80 151.5086 60.0018 32.0000 1.9982 1.9994 419.0306 419.3367 0.0458 -1.0000 -1.0000 4217348 1579729340.90 151.5086 60.0018 32.0000 1.9983 1.9995 418.8301 419.1363 0.0459 -1.0000 -1.0000 4217425 1579729341.00 151.5086 60.0018 32.0000 1.9981 1.9993 418.8099 419.1155 0.0458 -1.0000 -1.0000 4217488 1579729341.10 151.5086 60.0018 32.0000 1.9974 1.9986 418.8515 419.1568 0.0457 -1.0000 -1.0000 4217550 1579729341.20 151.5086 60.0018 32.0000 1.9979 1.9991 419.0908 419.3978 0.0459 -1.0000 -1.0000 4217613 1579729341.30 151.4923 60.0018 32.0000 1.9987 1.9999 418.8153 419.1209 0.0458 -1.0000 -1.0000 4217676 1579729341.40 151.3943 60.0018 32.0000 1.9986 1.9998 418.7706 419.0762 0.0458 -1.0000 -1.0000 4217754 1579729341.50 151.3943 60.0018 32.0000 1.9980 1.9992 418.8379 419.1431 0.0457 -1.0000 -1.0000 4217816 1579729341.60 151.3943 60.0018 32.0000 1.9972 1.9984 418.8809 419.1871 0.0459 -1.0000 -1.0000 4217879 1579729341.70 151.3943 60.0018 32.0000 1.9971 1.9983 418.9706 419.2771 0.0459 -1.0000 -1.0000 4218050 1579729341.80 151.3943 60.0018 32.0000 1.9994 2.0006 418.8832 419.1882 0.0457 -1.0000 -1.0000 4218113 1579729341.90 151.5145 60.0018 32.0000 1.9995 2.0008 418.8103 419.1171 0.0459 -1.0000 -1.0000 4218176 1579729342.00 151.5323 60.0018 32.0000 1.9982 1.9994 419.0117 419.3181 0.0459 -1.0000 -1.0000 4218238 1579729342.10 151.5323 60.0018 32.0000 1.9982 1.9994 419.0672 419.3738 0.0459 -1.0000 -1.0000 4218300 1579729342.20 151.5323 60.0018 32.0000 1.9984 1.9996 419.0055 419.3122 0.0459 -1.0000 -1.0000 4218754 1579729342.30 151.5323 60.0018 32.0000 1.9992 2.0004 418.8254 419.1312 0.0458 -1.0000 -1.0000 4218832 1579729342.40 151.5339 60.0018 32.0000 1.9984 1.9996 418.9578 419.2640 0.0459 -1.0000 -1.0000 4218894 1579729342.50 151.5553 60.0018 32.0000 1.9972 1.9984 419.0203 419.3256 0.0458 -1.0000 -1.0000 4218957 1579729342.60 151.5553 60.0018 32.0000 1.9979 1.9991 418.9048 419.2109 0.0458 -1.0000 -1.0000 4219035 1579729342.70 151.5553 60.0018 32.0000 1.9982 1.9994 418.7834 419.0904 0.0460 -1.0000 -1.0000 4219097 1579729342.80 151.5553 60.0018 32.0000 1.9982 1.9994 418.6865 418.9924 0.0458 -1.0000 -1.0000 4219645 1579729342.90 151.5553 60.0018 32.0000 1.9979 1.9991 418.8379 419.1435 0.0457 -1.0000 -1.0000 4219722 1579729343.00 151.5553 60.0018 32.0000 1.9969 1.9981 418.9609 419.2660 0.0457 -1.0000 -1.0000 4219785 1579729343.10 151.4931 60.0018 32.0000 1.9981 1.9993 418.9332 419.2403 0.0460 -1.0000 -1.0000 4219848 1579729343.20 151.4757 60.0018 32.0000 1.9980 1.9992 418.8496 419.1560 0.0458 -1.0000 -1.0000 4219925 1579729343.30 151.4757 60.0018 32.0000 1.9985 1.9997 418.6585 418.9654 0.0460 -1.0000 -1.0000 4219988 1579729343.40 151.4757 60.0018 32.0000 1.9976 1.9988 418.8055 419.1127 0.0459 -1.0000 -1.0000 4220066 1579729343.50 151.4757 60.0018 32.0000 1.9987 1.9999 418.8910 419.1967 0.0458 -1.0000 -1.0000 4220129 1579729343.60 151.4757 60.0018 32.0000 1.9987 1.9999 418.9020 419.2077 0.0458 -1.0000 -1.0000 4220191 1579729343.70 151.4821 60.0018 32.0000 1.9984 1.9996 418.8970 419.2036 0.0459 -1.0000 -1.0000 4220254 1579729343.80 151.4821 60.0018 32.0000 1.9982 1.9994 418.7863 419.0922 0.0458 -1.0000 -1.0000 4220316 1579729343.90 151.4821 60.0018 32.0000 1.9978 1.9990 418.8272 419.1337 0.0459 -1.0000 -1.0000 4220379 1579729344.00 151.4821 60.0018 32.0000 1.9986 1.9998 418.9444 419.2498 0.0458 -1.0000 -1.0000 4220457 1579729344.10 151.4821 60.0018 32.0000 1.9982 1.9994 419.0114 419.3178 0.0458 -1.0000 -1.0000 4220519 1579729344.20 151.4818 60.0018 32.0000 1.9986 1.9998 418.9319 419.2389 0.0459 -1.0000 -1.0000 4220582 1579729344.30 151.4649 60.0018 32.0000 1.9984 1.9996 418.7876 419.0935 0.0458 -1.0000 -1.0000 4220660 1579729344.40 151.4649 60.0018 32.0000 1.9986 1.9998 418.8388 419.1455 0.0460 -1.0000 -1.0000 4220722 1579729344.50 151.4649 60.0018 32.0000 1.9982 1.9994 418.8541 419.1600 0.0458 -1.0000 -1.0000 4220785 1579729344.60 151.4649 60.0018 32.0000 1.9980 1.9992 418.8715 419.1778 0.0459 -1.0000 -1.0000 4220863 1579729344.70 151.4649 60.0018 32.0000 1.9982 1.9994 418.7389 419.0452 0.0459 -1.0000 -1.0000 4220910 1579729344.80 151.4649 60.0018 32.0000 1.9987 1.9999 418.7394 419.0458 0.0459 -1.0000 -1.0000 4221035 1579729344.90 151.4649 60.0018 32.0000 1.9983 1.9995 418.7499 419.0553 0.0458 -1.0000 -1.0000 4221113 1579729345.00 151.5961 60.0013 32.0000 1.9984 1.9997 418.9414 419.2477 0.0459 -1.0000 -1.0000 4221176 1579729345.10 151.5961 60.0013 32.0000 1.9988 2.0001 418.9903 419.2966 0.0459 -1.0000 -1.0000 4221238 1579729345.20 151.5961 60.0013 32.0000 1.9993 2.0005 418.8439 419.1507 0.0459 -1.0000 -1.0000 4221316 1579729345.30 151.5961 60.0013 32.0000 1.9982 1.9994 418.8021 419.1084 0.0459 -1.0000 -1.0000 4222035 1579729345.40 151.5961 60.0013 32.0000 1.9979 1.9991 418.9706 419.2775 0.0460 -1.0000 -1.0000 4222113 1579729345.50 151.4954 60.0013 32.0000 1.9976 1.9988 419.0378 419.3437 0.0459 -1.0000 -1.0000 4222176 1579729345.60 151.4820 60.0013 32.0000 1.9977 1.9989 418.9465 419.2522 0.0457 -1.0000 -1.0000 4222238 1579729345.70 151.4820 60.0013 32.0000 1.9980 1.9992 418.7809 419.0869 0.0458 -1.0000 -1.0000 4222316 1579729345.80 151.4820 60.0013 32.0000 1.9982 1.9994 419.0099 419.3154 0.0458 -1.0000 -1.0000 4222597 1579729345.90 151.4820 60.0013 32.0000 1.9974 1.9986 419.0575 419.3650 0.0462 -1.0000 -1.0000 4222660 1579729346.00 151.4820 60.0013 32.0000 1.9975 1.9987 418.9905 419.2975 0.0459 -1.0000 -1.0000 4222738 1579729346.10 151.4796 60.0013 32.0000 1.9986 1.9998 418.7847 419.0911 0.0459 -1.0000 -1.0000 4222785 1579729346.20 151.4750 60.0013 32.0000 1.9982 1.9994 418.8787 419.1848 0.0458 -1.0000 -1.0000 4222847 1579729346.30 151.4750 60.0013 32.0000 1.9976 1.9988 418.9938 419.3002 0.0460 -1.0000 -1.0000 4222925 1579729346.40 151.4750 60.0013 32.0000 1.9980 1.9992 419.0190 419.3266 0.0460 -1.0000 -1.0000 4222988 1579729346.50 151.4750 60.0013 32.0000 1.9987 1.9999 418.9150 419.2219 0.0460 -1.0000 -1.0000 4223050 1579729346.60 151.4750 60.0013 32.0000 1.9984 1.9996 418.8323 419.1394 0.0460 -1.0000 -1.0000 4223129 1579729346.70 151.5310 60.0013 32.0000 1.9974 1.9987 419.0333 419.3397 0.0459 -1.0000 -1.0000 4223191 1579729346.80 151.5310 60.0013 32.0000 1.9971 1.9983 419.0681 419.3754 0.0460 -1.0000 -1.0000 4223254 1579729346.90 151.5310 60.0013 32.0000 1.9979 1.9991 418.9138 419.2204 0.0459 -1.0000 -1.0000 4223332 1579729347.00 151.5310 60.0013 32.0000 1.9982 1.9994 418.7262 419.0325 0.0459 -1.0000 -1.0000 4223395 1579729347.10 151.5310 60.0013 32.0000 1.9974 1.9986 418.8558 419.1617 0.0458 -1.0000 -1.0000 4223457 1579729347.20 151.4615 60.0013 32.0000 1.9975 1.9987 419.0207 419.3274 0.0460 -1.0000 -1.0000 4223535 1579729347.30 151.4615 60.0013 32.0000 1.9983 1.9995 418.8838 419.1910 0.0460 -1.0000 -1.0000 4223598 1579729347.40 151.4615 60.0013 32.0000 1.9983 1.9995 418.7389 419.0448 0.0458 -1.0000 -1.0000 4224019 1579729347.50 151.4615 60.0013 32.0000 1.9985 1.9997 418.7968 419.1031 0.0459 -1.0000 -1.0000 4224082 1579729347.60 151.4615 60.0013 32.0000 1.9972 1.9984 418.8791 419.1851 0.0459 -1.0000 -1.0000 4224145 1579729347.70 151.4615 60.0013 32.0000 1.9972 1.9984 418.8970 419.2032 0.0458 -1.0000 -1.0000 4224222 1579729347.80 151.4547 60.0013 32.0000 1.9985 1.9997 418.7934 419.0994 0.0459 -1.0000 -1.0000 4224285 1579729347.90 151.4547 60.0013 32.0000 1.9989 2.0001 418.7812 419.0869 0.0458 -1.0000 -1.0000 4224519 1579729348.00 151.4547 60.0013 32.0000 1.9985 1.9997 418.8768 419.1831 0.0459 -1.0000 -1.0000 4224597 1579729348.10 151.4547 60.0013 32.0000 1.9975 1.9987 419.1119 419.4174 0.0456 -1.0000 -1.0000 4224660 1579729348.20 151.4547 60.0013 32.0000 1.9982 1.9994 418.9285 419.2347 0.0459 -1.0000 -1.0000 4224722 1579729348.30 151.5122 60.0013 32.0000 1.9981 1.9993 418.7999 419.1060 0.0458 -1.0000 -1.0000 4224785 1579729348.40 151.5122 60.0013 32.0000 1.9987 1.9999 418.8918 419.1980 0.0459 -1.0000 -1.0000 4225176 1579729348.50 151.5122 60.0013 32.0000 1.9972 1.9984 418.9653 419.2716 0.0459 -1.0000 -1.0000 4225238 1579729348.60 151.5122 60.0013 32.0000 1.9976 1.9988 419.0729 419.3796 0.0459 -1.0000 -1.0000 4225316 1579729348.70 151.5122 60.0013 32.0000 1.9984 1.9996 418.9182 419.2250 0.0460 -1.0000 -1.0000 4225379 1579729348.80 151.5122 60.0013 32.0000 1.9982 1.9994 418.6953 419.0016 0.0459 -1.0000 -1.0000 4225441 1579729348.90 151.5221 60.0013 32.0000 1.9994 2.0006 418.7794 419.0848 0.0458 -1.0000 -1.0000 4225519 1579729349.00 151.5352 60.0013 32.0000 1.9981 1.9993 418.8882 419.1944 0.0459 -1.0000 -1.0000 4225582 1579729349.10 151.5352 60.0013 32.0000 1.9975 1.9987 418.9836 419.2902 0.0460 -1.0000 -1.0000 4225645 1579729349.20 151.5352 60.0013 32.0000 1.9980 1.9992 418.8375 419.1446 0.0460 -1.0000 -1.0000 4225707 1579729349.30 151.5352 60.0013 32.0000 1.9979 1.9991 418.7544 419.0607 0.0459 -1.0000 -1.0000 4225770 1579729349.40 151.5352 60.0013 32.0000 1.9979 1.9991 418.8481 419.1553 0.0459 -1.0000 -1.0000 4225848 1579729349.50 151.5245 60.0013 32.0000 1.9979 1.9991 419.0022 419.3079 0.0459 -1.0000 -1.0000 4225910 1579729349.60 151.5245 60.0013 32.0000 1.9980 1.9992 419.0153 419.3219 0.0459 -1.0000 -1.0000 4225972 1579729349.70 151.5245 60.0013 32.0000 1.9989 2.0001 418.9245 419.2315 0.0459 -1.0000 -1.0000 4226050 1579729349.80 151.5245 60.0013 32.0000 1.9991 2.0003 418.9301 419.2368 0.0460 -1.0000 -1.0000 4226113 1579729349.90 151.5245 60.0013 32.0000 1.9989 2.0001 418.8844 419.1895 0.0457 -1.0000 -1.0000 4226285 1579729350.00 151.5245 60.0013 32.0000 1.9976 1.9988 418.9344 419.2403 0.0458 -1.0000 -1.0000 4226347 1579729350.10 151.5237 60.0011 32.0000 1.9980 1.9992 419.0827 419.3892 0.0459 -1.0000 -1.0000 4226425 1579729350.20 151.5237 60.0011 32.0000 1.9980 1.9992 419.0276 419.3339 0.0459 -1.0000 -1.0000 4226488 1579729350.30 151.5237 60.0011 32.0000 1.9985 1.9997 418.8895 419.1958 0.0459 -1.0000 -1.0000 4226550 1579729350.40 151.5237 60.0011 32.0000 1.9991 2.0003 418.9857 419.2920 0.0459 -1.0000 -1.0000 4226613 1579729350.50 151.5237 60.0011 32.0000 1.9983 1.9995 419.0315 419.3380 0.0459 -1.0000 -1.0000 4227316 1579729350.60 151.5237 60.0011 32.0000 1.9986 1.9998 418.9736 419.2807 0.0460 -1.0000 -1.0000 4227379 1579729350.70 151.5313 60.0011 32.0000 1.9993 2.0005 418.7852 419.0920 0.0460 -1.0000 -1.0000 4227441 1579729350.80 151.5553 60.0011 32.0000 1.9990 2.0002 418.7682 419.0745 0.0459 -1.0000 -1.0000 4227504 1579729350.90 151.5553 60.0011 32.0000 1.9980 1.9992 418.9030 419.2090 0.0458 -1.0000 -1.0000 4227582 1579729351.00 151.5553 60.0011 32.0000 1.9982 1.9994 418.9434 419.2492 0.0458 -1.0000 -1.0000 4227644 1579729351.10 151.5553 60.0011 32.0000 1.9985 1.9998 418.9177 419.2252 0.0461 -1.0000 -1.0000 4227707 1579729351.20 151.5553 60.0011 32.0000 1.9988 2.0000 418.7831 419.0899 0.0459 -1.0000 -1.0000 4227785 1579729351.30 151.5553 60.0011 32.0000 1.9987 1.9999 418.7227 419.0281 0.0458 -1.0000 -1.0000 4227848 1579729351.40 151.4867 60.0011 32.0000 1.9987 1.9999 418.9622 419.2684 0.0458 -1.0000 -1.0000 4227910 1579729351.50 151.4560 60.0011 32.0000 1.9988 2.0000 418.8998 419.2053 0.0458 -1.0000 -1.0000 4228035 1579729351.60 151.4560 60.0011 32.0000 1.9987 2.0000 418.7644 419.0707 0.0459 -1.0000 -1.0000 4228098 1579729351.70 151.4560 60.0011 32.0000 1.9978 1.9990 418.8886 419.1933 0.0456 -1.0000 -1.0000 4228176 1579729351.80 151.4560 60.0011 32.0000 1.9975 1.9987 419.0643 419.3703 0.0458 -1.0000 -1.0000 4228238 1579729351.90 151.4560 60.0011 32.0000 1.9979 1.9991 419.0272 419.3331 0.0458 -1.0000 -1.0000 4228300 1579729352.00 151.4491 60.0011 32.0000 1.9991 2.0003 419.0199 419.3262 0.0459 -1.0000 -1.0000 4228644 1579729352.10 151.4491 60.0011 32.0000 1.9995 2.0007 418.8377 419.1441 0.0459 -1.0000 -1.0000 4228707 1579729352.20 151.4491 60.0011 32.0000 1.9990 2.0002 418.8530 419.1595 0.0460 -1.0000 -1.0000 4228769 1579729352.30 151.4491 60.0011 32.0000 1.9980 1.9992 418.9728 419.2787 0.0458 -1.0000 -1.0000 4228847 1579729352.40 151.4491 60.0011 32.0000 1.9981 1.9993 418.9993 419.3053 0.0458 -1.0000 -1.0000 4228910 1579729352.50 151.5015 60.0011 32.0000 1.9978 1.9990 418.8421 419.1484 0.0459 -1.0000 -1.0000 4229035 1579729352.60 151.5015 60.0011 32.0000 1.9993 2.0005 418.8246 419.1309 0.0459 -1.0000 -1.0000 4229097 1579729352.70 151.5015 60.0011 32.0000 1.9985 1.9997 418.8461 419.1519 0.0458 -1.0000 -1.0000 4229160 1579729352.80 151.5015 60.0011 32.0000 1.9977 1.9989 418.9655 419.2712 0.0457 -1.0000 -1.0000 4229222 1579729352.90 151.5015 60.0011 32.0000 1.9980 1.9992 418.9644 419.2711 0.0459 -1.0000 -1.0000 4229300 1579729353.00 151.5048 60.0011 32.0000 1.9981 1.9993 418.9451 419.2514 0.0459 -1.0000 -1.0000 4229785 1579729353.10 151.5401 60.0011 32.0000 1.9991 2.0003 418.7823 419.0891 0.0460 -1.0000 -1.0000 4229848 1579729353.20 151.5401 60.0011 32.0000 1.9980 1.9992 418.7200 419.0250 0.0457 -1.0000 -1.0000 4229910 1579729353.30 151.5401 60.0011 32.0000 1.9981 1.9993 418.8731 419.1792 0.0458 -1.0000 -1.0000 4229988 1579729353.40 151.5401 60.0011 32.0000 1.9975 1.9987 418.9508 419.2563 0.0457 -1.0000 -1.0000 4230050 1579729353.50 151.5401 60.0011 32.0000 1.9974 1.9986 418.9120 419.2169 0.0457 -1.0000 -1.0000 4230285 1579729353.60 151.5325 60.0011 32.0000 1.9979 1.9991 418.8048 419.1104 0.0457 -1.0000 -1.0000 4230363 1579729353.70 151.5325 60.0011 32.0000 1.9981 1.9993 418.8121 419.1181 0.0459 -1.0000 -1.0000 4230425 1579729353.80 151.5325 60.0011 32.0000 1.9976 1.9988 418.8303 419.1367 0.0459 -1.0000 -1.0000 4230488 1579729353.90 151.5325 60.0011 32.0000 1.9981 1.9993 418.9446 419.2508 0.0459 -1.0000 -1.0000 4230550 1579729354.00 151.5325 60.0011 32.0000 1.9976 1.9988 418.8683 419.1736 0.0457 -1.0000 -1.0000 4230629 1579729354.10 151.5170 60.0011 32.0000 1.9985 1.9997 418.7299 419.0355 0.0458 -1.0000 -1.0000 4230691 1579729354.20 151.4324 60.0011 32.0000 1.9987 1.9999 418.7199 419.0260 0.0458 -1.0000 -1.0000 4230754 1579729354.30 151.4324 60.0011 32.0000 1.9980 1.9992 418.8459 419.1514 0.0458 -1.0000 -1.0000 4230832 1579729354.40 151.4324 60.0011 32.0000 1.9976 1.9988 419.1819 419.4880 0.0458 -1.0000 -1.0000 4230879 1579729354.50 151.4324 60.0011 32.0000 1.9981 1.9993 418.9726 419.2784 0.0458 -1.0000 -1.0000 4230957 1579729354.60 151.4324 60.0011 32.0000 1.9985 1.9997 418.8291 419.1342 0.0457 -1.0000 -1.0000 4231019 1579729354.70 151.4324 60.0011 32.0000 1.9986 1.9998 418.8035 419.1090 0.0458 -1.0000 -1.0000 4231097 1579729354.80 151.5390 60.0011 32.0000 1.9975 1.9987 419.0003 419.3061 0.0459 -1.0000 -1.0000 4231160 1579729354.90 151.5390 60.0011 32.0000 1.9982 1.9994 419.0285 419.3352 0.0459 -1.0000 -1.0000 4231222 1579729355.00 151.5390 60.0011 32.0000 1.9993 2.0005 418.8497 419.1556 0.0458 -1.0000 -1.0000 4231285 1579729355.10 151.5390 60.0011 32.0000 1.9990 2.0002 418.7897 419.0960 0.0459 -1.0000 -1.0000 4231582 1579729355.20 151.5390 60.0011 32.0000 1.9987 1.9999 418.9449 419.2507 0.0457 -1.0000 -1.0000 4231645 1579729355.30 151.6042 60.0011 32.0000 1.9979 1.9991 418.9862 419.2932 0.0460 -1.0000 -1.0000 4231738 1579729355.40 151.6042 60.0011 32.0000 1.9982 1.9995 418.9683 419.2747 0.0458 -1.0000 -1.0000 4231800 1579729355.50 151.6042 60.0011 32.0000 1.9994 2.0006 418.8943 419.1991 0.0456 -1.0000 -1.0000 4231863 1579729355.60 151.6042 60.0011 32.0000 1.9993 2.0005 418.8349 419.1397 0.0457 -1.0000 -1.0000 4232145 1579729355.70 151.6042 60.0011 32.0000 1.9987 1.9999 418.8285 419.1341 0.0457 -1.0000 -1.0000 4232207 1579729355.80 151.6042 60.0011 32.0000 1.9978 1.9990 418.9715 419.2771 0.0458 -1.0000 -1.0000 4232270 1579729355.90 151.6002 60.0011 32.0000 1.9979 1.9991 418.8931 419.1989 0.0458 -1.0000 -1.0000 4232332 1579729356.00 151.6002 60.0011 32.0000 1.9982 1.9994 418.8226 419.1285 0.0459 -1.0000 -1.0000 4232410 1579729356.10 151.6002 60.0011 32.0000 1.9993 2.0005 418.7358 419.0410 0.0456 -1.0000 -1.0000 4232785 1579729356.20 151.6002 60.0011 32.0000 1.9976 1.9988 418.9005 419.2061 0.0457 -1.0000 -1.0000 4232847 1579729356.30 151.6002 60.0011 32.0000 1.9977 1.9989 419.0213 419.3265 0.0458 -1.0000 -1.0000 4232925 1579729356.40 151.6002 60.0011 32.0000 1.9979 1.9991 418.9872 419.2928 0.0457 -1.0000 -1.0000 4232988 1579729356.50 151.4341 60.0011 32.0000 1.9984 1.9996 418.7800 419.0856 0.0458 -1.0000 -1.0000 4233050 1579729356.60 151.4341 60.0011 32.0000 1.9972 1.9984 418.7593 419.0651 0.0458 -1.0000 -1.0000 4233129 1579729356.70 151.4341 60.0011 32.0000 1.9976 1.9988 418.9868 419.2922 0.0457 -1.0000 -1.0000 4233316 1579729356.80 151.4341 60.0011 32.0000 1.9972 1.9984 418.9296 419.2358 0.0459 -1.0000 -1.0000 4233379 1579729356.90 151.4341 60.0011 32.0000 1.9982 1.9994 418.9330 419.2393 0.0458 -1.0000 -1.0000 4233441 1579729357.00 151.4341 60.0011 32.0000 1.9986 1.9998 418.8560 419.1619 0.0458 -1.0000 -1.0000 4233504 1579729357.10 151.4567 60.0011 32.0000 1.9978 1.9990 418.9646 419.2700 0.0458 -1.0000 -1.0000 4233566 1579729357.20 151.4567 60.0011 32.0000 1.9981 1.9993 419.0426 419.3494 0.0459 -1.0000 -1.0000 4233645 1579729357.30 151.4567 60.0011 32.0000 1.9975 1.9987 418.9522 419.2580 0.0457 -1.0000 -1.0000 4233707 1579729357.40 151.4567 60.0011 32.0000 1.9985 1.9997 418.7721 419.0777 0.0458 -1.0000 -1.0000 4233800 1579729357.50 151.4567 60.0011 32.0000 1.9987 1.9999 418.8563 419.1619 0.0458 -1.0000 -1.0000 4233863 1579729357.60 151.6247 60.0011 32.0000 1.9978 1.9990 419.0499 419.3566 0.0459 -1.0000 -1.0000 4233925 1579729357.70 151.6464 60.0011 32.0000 1.9981 1.9993 419.0331 419.3399 0.0459 -1.0000 -1.0000 4234004 1579729357.80 151.6464 60.0011 32.0000 1.9984 1.9996 418.7929 419.0990 0.0458 -1.0000 -1.0000 4234066 1579729357.90 151.6464 60.0011 32.0000 1.9980 1.9992 418.8202 419.1261 0.0458 -1.0000 -1.0000 4234129 1579729358.00 151.6464 60.0011 32.0000 1.9982 1.9994 418.9126 419.2181 0.0457 -1.0000 -1.0000 4234207 1579729358.10 151.6464 60.0011 32.0000 1.9981 1.9993 419.0136 419.3195 0.0458 -1.0000 -1.0000 4234270 1579729358.20 151.6464 60.0011 32.0000 1.9985 1.9997 418.8047 419.1104 0.0458 -1.0000 -1.0000 4234847 1579729358.30 151.6196 60.0011 32.0000 1.9973 1.9985 418.8040 419.1097 0.0458 -1.0000 -1.0000 4234910 1579729358.40 151.5215 60.0011 32.0000 1.9972 1.9984 418.9275 419.2328 0.0458 -1.0000 -1.0000 4234988 1579729358.50 151.5215 60.0011 32.0000 1.9977 1.9989 418.9897 419.2962 0.0459 -1.0000 -1.0000 4235050 1579729358.60 151.5215 60.0011 32.0000 1.9976 1.9988 418.9114 419.2176 0.0459 -1.0000 -1.0000 4235113 1579729358.70 151.5215 60.0011 32.0000 1.9986 1.9998 418.8085 419.1143 0.0458 -1.0000 -1.0000 4235176 1579729358.80 151.5215 60.0011 32.0000 1.9977 1.9989 418.7608 419.0665 0.0458 -1.0000 -1.0000 4235238 1579729358.90 151.5215 60.0011 32.0000 1.9977 1.9989 418.9281 419.2332 0.0457 -1.0000 -1.0000 4235316 1579729359.00 151.4337 60.0011 32.0000 1.9976 1.9988 418.9366 419.2422 0.0458 -1.0000 -1.0000 4235379 1579729359.10 151.4337 60.0011 32.0000 1.9980 1.9992 418.7892 419.0953 0.0459 -1.0000 -1.0000 4235441 1579729359.20 151.4337 60.0011 32.0000 1.9989 2.0001 418.7671 419.0738 0.0459 -1.0000 -1.0000 4235832 1579729359.30 151.4337 60.0011 32.0000 1.9984 1.9996 418.9435 419.2492 0.0458 -1.0000 -1.0000 4235895 1579729359.40 151.4337 60.0011 32.0000 1.9985 1.9997 419.0468 419.3523 0.0457 -1.0000 -1.0000 4235957 1579729359.50 151.4409 60.0011 32.0000 1.9980 1.9992 419.0314 419.3369 0.0458 -1.0000 -1.0000 4236019 1579729359.60 151.5590 60.0006 32.0000 1.9990 2.0002 418.8055 419.1122 0.0460 -1.0000 -1.0000 4236082 1579729359.70 151.5590 60.0006 32.0000 1.9984 1.9996 418.8454 419.1514 0.0458 -1.0000 -1.0000 4236160 1579729359.80 151.5590 60.0006 32.0000 1.9981 1.9993 418.9205 419.2264 0.0459 -1.0000 -1.0000 4236222 1579729359.90 151.5590 60.0006 32.0000 1.9976 1.9988 419.0513 419.3561 0.0457 -1.0000 -1.0000 4236285 1579729360.00 151.5590 60.0006 32.0000 1.9988 2.0000 418.9707 419.2763 0.0457 -1.0000 -1.0000 4236363 1579729360.10 151.5590 60.0006 32.0000 1.9982 1.9994 418.7691 419.0745 0.0458 -1.0000 -1.0000 4236425 1579729360.20 151.5590 60.0006 32.0000 1.9983 1.9995 418.6926 418.9984 0.0459 -1.0000 -1.0000 4237035 1579729360.30 151.5590 60.0006 32.0000 1.9985 1.9997 418.8106 419.1156 0.0456 -1.0000 -1.0000 4237113 1579729360.40 151.5590 60.0006 32.0000 1.9984 1.9996 418.8700 419.1756 0.0459 -1.0000 -1.0000 4237175 1579729360.50 151.5590 60.0006 32.0000 1.9989 2.0001 418.8368 419.1425 0.0458 -1.0000 -1.0000 4237238 1579729360.60 151.5344 60.0006 32.0000 1.9989 2.0001 418.7908 419.0967 0.0458 -1.0000 -1.0000 4237316 1579729360.70 151.4513 60.0006 32.0000 1.9982 1.9994 418.7655 419.0704 0.0457 -1.0000 -1.0000 4237379 1579729360.80 151.4513 60.0006 32.0000 1.9977 1.9989 418.8782 419.1835 0.0458 -1.0000 -1.0000 4237441 1579729360.90 151.4513 60.0006 32.0000 1.9978 1.9991 418.9865 419.2925 0.0458 -1.0000 -1.0000 4237504 1579729361.00 151.4513 60.0006 32.0000 1.9976 1.9988 419.0001 419.3052 0.0457 -1.0000 -1.0000 4237566 1579729361.10 151.4513 60.0006 32.0000 1.9987 1.9999 418.8622 419.1680 0.0458 -1.0000 -1.0000 4237629 1579729361.20 151.4704 60.0006 32.0000 1.9984 1.9996 418.7156 419.0205 0.0457 -1.0000 -1.0000 4237832 1579729361.30 151.4834 60.0006 32.0000 1.9987 1.9999 418.6824 418.9873 0.0457 -1.0000 -1.0000 4237895 1579729361.40 151.4834 60.0006 32.0000 1.9983 1.9995 418.8956 419.2013 0.0457 -1.0000 -1.0000 4237972 1579729361.50 151.4834 60.0006 32.0000 1.9983 1.9995 418.8487 419.1544 0.0459 -1.0000 -1.0000 4238035 1579729361.60 151.4834 60.0006 32.0000 1.9995 2.0007 418.7706 419.0762 0.0458 -1.0000 -1.0000 4238097 1579729361.70 151.4834 60.0006 32.0000 1.9990 2.0002 418.7216 419.0291 0.0459 -1.0000 -1.0000 4238160 1579729361.80 151.6034 60.0006 32.0000 1.9984 1.9996 418.9698 419.2744 0.0456 -1.0000 -1.0000 4238285 1579729361.90 151.6034 60.0006 32.0000 1.9982 1.9994 418.9963 419.3016 0.0457 -1.0000 -1.0000 4238347 1579729362.00 151.6034 60.0006 32.0000 1.9981 1.9993 418.9463 419.2512 0.0457 -1.0000 -1.0000 4238425 1579729362.10 151.6034 60.0006 32.0000 1.9989 2.0001 418.8567 419.1622 0.0458 -1.0000 -1.0000 4238488 1579729362.20 151.6034 60.0006 32.0000 1.9989 2.0001 418.7318 419.0367 0.0457 -1.0000 -1.0000 4238550 1579729362.30 151.6034 60.0006 32.0000 1.9986 1.9998 418.8923 419.1983 0.0458 -1.0000 -1.0000 4238629 1579729362.40 151.6034 60.0006 32.0000 1.9977 1.9989 418.9694 419.2746 0.0457 -1.0000 -1.0000 4238691 1579729362.50 151.6034 60.0006 32.0000 1.9982 1.9994 418.9414 419.2479 0.0459 -1.0000 -1.0000 4238754 1579729362.60 151.6034 60.0006 32.0000 1.9993 2.0005 418.8437 419.1495 0.0458 -1.0000 -1.0000 4238832 1579729362.70 151.6034 60.0006 32.0000 1.9990 2.0003 418.7487 419.0545 0.0458 -1.0000 -1.0000 4238894 1579729362.80 151.6034 60.0006 32.0000 1.9982 1.9995 419.0535 419.3595 0.0458 -1.0000 -1.0000 4239066 1579729362.90 151.5152 60.0006 32.0000 1.9977 1.9989 418.9992 419.3052 0.0458 -1.0000 -1.0000 4239129 1579729363.00 151.4871 60.0006 32.0000 1.9981 1.9993 418.8133 419.1200 0.0460 -1.0000 -1.0000 4239191 1579729363.10 151.4871 60.0006 32.0000 1.9987 1.9999 418.8119 419.1187 0.0459 -1.0000 -1.0000 4239269 1579729363.20 151.4871 60.0006 32.0000 1.9981 1.9993 418.7722 419.0776 0.0457 -1.0000 -1.0000 4239332 1579729363.30 151.4871 60.0006 32.0000 1.9984 1.9996 418.8755 419.1807 0.0457 -1.0000 -1.0000 4239816 1579729363.40 151.4871 60.0006 32.0000 1.9974 1.9986 419.0971 419.4023 0.0457 -1.0000 -1.0000 4239895 1579729363.50 151.4527 60.0006 32.0000 1.9979 1.9991 418.9578 419.2630 0.0458 -1.0000 -1.0000 4239957 1579729363.60 151.4509 60.0006 32.0000 1.9986 1.9998 418.8088 419.1148 0.0458 -1.0000 -1.0000 4240019 1579729363.70 151.4509 60.0006 32.0000 1.9987 1.9999 418.7971 419.1029 0.0458 -1.0000 -1.0000 4240097 1579729363.80 151.4509 60.0006 32.0000 1.9976 1.9988 419.0007 419.3064 0.0458 -1.0000 -1.0000 4240160 1579729363.90 151.4509 60.0006 32.0000 1.9975 1.9987 419.0479 419.3540 0.0458 -1.0000 -1.0000 4240222 1579729364.00 151.4509 60.0006 32.0000 1.9987 1.9999 418.9045 419.2107 0.0458 -1.0000 -1.0000 4240285 1579729364.10 151.4898 60.0006 32.0000 1.9992 2.0004 418.8022 419.1079 0.0459 -1.0000 -1.0000 4240347 1579729364.20 151.4898 60.0006 32.0000 1.9975 1.9987 418.9561 419.2621 0.0458 -1.0000 -1.0000 4240410 1579729364.30 151.4898 60.0006 32.0000 1.9984 1.9996 419.0830 419.3881 0.0457 -1.0000 -1.0000 4240800 1579729364.40 151.4898 60.0006 32.0000 1.9986 1.9998 419.1483 419.4542 0.0459 -1.0000 -1.0000 4240863 1579729364.50 151.4898 60.0006 32.0000 1.9990 2.0002 418.9664 419.2732 0.0459 -1.0000 -1.0000 4240925 1579729364.60 151.5740 60.0006 32.0000 1.9985 1.9997 418.8222 419.1262 0.0457 -1.0000 -1.0000 4241004 1579729364.70 151.5740 60.0006 32.0000 1.9985 1.9997 418.9453 419.2513 0.0458 -1.0000 -1.0000 4241050 1579729364.80 151.5740 60.0006 32.0000 1.9980 1.9992 419.0658 419.3724 0.0459 -1.0000 -1.0000 4241347 1579729364.90 151.5740 60.0006 32.0000 1.9988 2.0000 419.0685 419.3733 0.0457 -1.0000 -1.0000 4241410 1579729365.00 151.5740 60.0006 32.0000 1.9987 2.0000 419.0511 419.3570 0.0458 -1.0000 -1.0000 4241472 1579729365.10 151.5740 60.0006 32.0000 1.9985 1.9997 418.9977 419.3029 0.0457 -1.0000 -1.0000 4241535 1579729365.20 151.4095 60.0000 32.0000 1.9978 1.9990 419.2534 419.5602 0.0458 -1.0000 -1.0000 4241613 1579729365.30 151.4095 60.0000 32.0000 1.9976 1.9988 419.2089 419.5141 0.0458 -1.0000 -1.0000 4241676 1579729365.40 151.4095 60.0000 32.0000 1.9985 1.9997 419.1513 419.4576 0.0458 -1.0000 -1.0000 4241957 1579729365.50 151.4095 60.0000 32.0000 1.9991 2.0003 419.1266 419.4320 0.0457 -1.0000 -1.0000 4242019 1579729365.60 151.4095 60.0000 32.0000 1.9976 1.9988 419.0388 419.3447 0.0458 -1.0000 -1.0000 4242082 1579729365.70 151.4095 60.0000 32.0000 1.9977 1.9989 419.2466 419.5525 0.0457 -1.0000 -1.0000 4242160 1579729365.80 151.4467 60.0000 32.0000 1.9980 1.9992 419.2452 419.5506 0.0457 -1.0000 -1.0000 4242222 1579729365.90 151.4714 60.0000 32.0000 1.9983 1.9995 419.0510 419.3568 0.0458 -1.0000 -1.0000 4242769 1579729366.00 151.4714 60.0000 32.0000 1.9991 2.0004 419.1546 419.4605 0.0458 -1.0000 -1.0000 4242832 1579729366.10 151.4714 60.0000 32.0000 1.9985 1.9997 419.2605 419.5664 0.0458 -1.0000 -1.0000 4242894 1579729366.20 151.4714 60.0000 32.0000 1.9988 2.0000 419.0813 419.3867 0.0458 -1.0000 -1.0000 4242957 1579729366.30 151.4714 60.0000 32.0000 1.9984 1.9996 419.0410 419.3465 0.0456 -1.0000 -1.0000 4243035 1579729366.40 151.5623 60.0000 32.0000 1.9979 1.9991 419.1095 419.4158 0.0459 -1.0000 -1.0000 4243097 1579729366.50 151.5623 60.0000 32.0000 1.9975 1.9987 419.2786 419.5857 0.0459 -1.0000 -1.0000 4243160 1579729366.60 151.5623 60.0000 32.0000 1.9986 1.9998 419.2633 419.5698 0.0459 -1.0000 -1.0000 4243238 1579729366.70 151.5623 60.0000 32.0000 1.9981 1.9993 419.2085 419.5139 0.0457 -1.0000 -1.0000 4243300 1579729366.80 151.5623 60.0000 32.0000 1.9984 1.9996 418.9731 419.2786 0.0458 -1.0000 -1.0000 4243363 1579729366.90 151.5400 60.0000 32.0000 1.9978 1.9990 418.9882 419.2940 0.0458 -1.0000 -1.0000 4243441 1579729367.00 151.5262 60.0000 32.0000 1.9980 1.9992 419.1840 419.4899 0.0458 -1.0000 -1.0000 4243504 1579729367.10 151.5262 60.0000 32.0000 1.9976 1.9988 419.0937 419.3996 0.0458 -1.0000 -1.0000 4243566 1579729367.20 151.5262 60.0000 32.0000 1.9995 2.0007 419.0168 419.3222 0.0457 -1.0000 -1.0000 4243629 1579729367.30 151.5262 60.0000 32.0000 1.9985 1.9997 418.9825 419.2892 0.0460 -1.0000 -1.0000 4243691 1579729367.40 151.5262 60.0000 32.0000 1.9981 1.9993 419.1136 419.4196 0.0458 -1.0000 -1.0000 4244410 1579729367.50 151.5207 60.0000 32.0000 1.9975 1.9987 419.2038 419.5093 0.0457 -1.0000 -1.0000 4244472 1579729367.60 151.5101 60.0000 32.0000 1.9978 1.9990 419.1565 419.4617 0.0457 -1.0000 -1.0000 4244535 1579729367.70 151.5101 60.0000 32.0000 1.9983 1.9995 419.0806 419.3863 0.0458 -1.0000 -1.0000 4244597 1579729367.80 151.5101 60.0000 32.0000 1.9988 2.0000 418.9575 419.2630 0.0457 -1.0000 -1.0000 4244660 1579729367.90 151.5101 60.0000 32.0000 1.9982 1.9994 419.0852 419.3916 0.0459 -1.0000 -1.0000 4244722 1579729368.00 151.5101 60.0000 32.0000 1.9970 1.9982 419.2176 419.5236 0.0458 -1.0000 -1.0000 4244800 1579729368.10 151.5101 60.0000 32.0000 1.9982 1.9994 419.2842 419.5902 0.0458 -1.0000 -1.0000 4244863 1579729368.20 151.5101 60.0000 32.0000 1.9978 1.9990 419.2224 419.5308 0.0461 -1.0000 -1.0000 4244925 1579729368.30 151.5101 60.0000 32.0000 1.9984 1.9996 419.1089 419.4155 0.0460 -1.0000 -1.0000 4245004 1579729368.40 151.5101 60.0000 32.0000 1.9978 1.9990 419.1525 419.4595 0.0459 -1.0000 -1.0000 4245066 1579729368.50 151.5101 60.0000 32.0000 1.9975 1.9987 419.3029 419.6093 0.0458 -1.0000 -1.0000 4245129 1579729368.60 151.5101 60.0000 32.0000 1.9982 1.9994 419.1118 419.4179 0.0458 -1.0000 -1.0000 4245191 1579729368.70 151.5101 60.0000 32.0000 1.9986 1.9998 418.9834 419.2904 0.0460 -1.0000 -1.0000 4245254 1579729368.80 151.4836 60.0000 32.0000 1.9982 1.9994 418.9533 419.2589 0.0458 -1.0000 -1.0000 4245316 1579729368.90 151.4368 60.0000 32.0000 1.9979 1.9991 419.1800 419.4865 0.0458 -1.0000 -1.0000 4245395 1579729369.00 151.4368 60.0000 32.0000 1.9973 1.9985 419.1566 419.4628 0.0458 -1.0000 -1.0000 4245722 1579729369.10 151.4368 60.0000 32.0000 1.9982 1.9994 419.1487 419.4555 0.0459 -1.0000 -1.0000 4245785 1579729369.20 151.4368 60.0000 32.0000 1.9988 2.0000 419.0142 419.3205 0.0458 -1.0000 -1.0000 4245847 1579729369.30 151.4368 60.0000 32.0000 1.9987 1.9999 418.9618 419.2672 0.0457 -1.0000 -1.0000 4245910 1579729369.40 151.4368 60.0000 32.0000 1.9979 1.9991 419.3107 419.6169 0.0458 -1.0000 -1.0000 4245988 1579729369.50 151.4368 60.0000 32.0000 1.9985 1.9997 419.1713 419.4776 0.0459 -1.0000 -1.0000 4246050 1579729369.60 151.4368 60.0000 32.0000 1.9982 1.9994 419.0025 419.3077 0.0456 -1.0000 -1.0000 4246113 1579729369.70 151.4368 60.0000 32.0000 1.9978 1.9990 418.9534 419.2594 0.0458 -1.0000 -1.0000 4246191 1579729369.80 151.4368 60.0000 32.0000 1.9982 1.9994 419.1229 419.4288 0.0459 -1.0000 -1.0000 4246254 1579729369.90 151.4368 60.0000 32.0000 1.9981 1.9993 419.1950 419.5011 0.0457 -1.0000 -1.0000 4246316 1579729370.00 151.4762 59.9998 32.0000 1.9987 1.9999 419.0610 419.3672 0.0458 -1.0000 -1.0000 4246550 1579729370.10 151.4762 59.9998 32.0000 1.9993 2.0005 418.9871 419.2925 0.0457 -1.0000 -1.0000 4246613 1579729370.20 151.4762 59.9998 32.0000 1.9987 1.9999 418.9854 419.2913 0.0459 -1.0000 -1.0000 4246676 1579729370.30 151.4762 59.9998 32.0000 1.9981 1.9993 419.0385 419.3444 0.0459 -1.0000 -1.0000 4246754 1579729370.40 151.4762 59.9998 32.0000 1.9982 1.9994 419.0762 419.3835 0.0460 -1.0000 -1.0000 4246816 1579729370.50 151.4762 59.9998 32.0000 1.9984 1.9996 418.9336 419.2402 0.0459 -1.0000 -1.0000 4247082 1579729370.60 151.4762 59.9998 32.0000 1.9987 1.9999 418.7746 419.0813 0.0459 -1.0000 -1.0000 4247160 1579729370.70 151.5457 59.9998 32.0000 1.9985 1.9997 418.8691 419.1743 0.0458 -1.0000 -1.0000 4247222 1579729370.80 151.5457 59.9998 32.0000 1.9977 1.9989 419.0336 419.3404 0.0460 -1.0000 -1.0000 4247285 1579729370.90 151.5457 59.9998 32.0000 1.9979 1.9991 419.0029 419.3094 0.0459 -1.0000 -1.0000 4247363 1579729371.00 151.5457 59.9998 32.0000 1.9984 1.9996 418.8029 419.1090 0.0459 -1.0000 -1.0000 4247535 1579729371.10 151.5457 59.9998 32.0000 1.9988 2.0000 418.8013 419.1067 0.0457 -1.0000 -1.0000 4247597 1579729371.20 151.5205 59.9998 32.0000 1.9982 1.9994 418.8561 419.1624 0.0459 -1.0000 -1.0000 4247675 1579729371.30 151.5108 59.9998 32.0000 1.9976 1.9988 419.0491 419.3557 0.0459 -1.0000 -1.0000 4247738 1579729371.40 151.5108 59.9998 32.0000 1.9976 1.9988 418.9730 419.2791 0.0458 -1.0000 -1.0000 4247800 1579729371.50 151.5108 59.9998 32.0000 1.9983 1.9995 418.8993 419.2037 0.0457 -1.0000 -1.0000 4248035 1579729371.60 151.5108 59.9998 32.0000 1.9985 1.9997 418.8609 419.1671 0.0458 -1.0000 -1.0000 4248097 1579729371.70 151.5108 59.9998 32.0000 1.9977 1.9989 419.0265 419.3325 0.0459 -1.0000 -1.0000 4248176 1579729371.80 151.5108 59.9998 32.0000 1.9981 1.9993 419.0502 419.3571 0.0459 -1.0000 -1.0000 4248238 1579729371.90 151.5108 59.9998 32.0000 1.9979 1.9991 418.9483 419.2541 0.0458 -1.0000 -1.0000 4248300 1579729372.00 151.5027 59.9998 32.0000 1.9995 2.0007 418.8125 419.1181 0.0457 -1.0000 -1.0000 4248363 1579729372.10 151.5027 59.9998 32.0000 1.9987 1.9999 418.9938 419.2999 0.0459 -1.0000 -1.0000 4248550 1579729372.20 151.5027 59.9998 32.0000 1.9985 1.9997 419.1201 419.4264 0.0458 -1.0000 -1.0000 4248613 1579729372.30 151.5027 59.9998 32.0000 1.9985 1.9997 419.1479 419.4543 0.0459 -1.0000 -1.0000 4248691 1579729372.40 151.5027 59.9998 32.0000 1.9995 2.0007 418.8643 419.1698 0.0458 -1.0000 -1.0000 4248754 1579729372.50 151.5786 59.9998 32.0000 1.9990 2.0002 418.8614 419.1686 0.0460 -1.0000 -1.0000 4248816 1579729372.60 151.5786 59.9998 32.0000 1.9983 1.9996 418.9678 419.2740 0.0458 -1.0000 -1.0000 4249316 1579729372.70 151.5786 59.9998 32.0000 1.9982 1.9994 419.1892 419.4951 0.0458 -1.0000 -1.0000 4249379 1579729372.80 151.5786 59.9998 32.0000 1.9992 2.0004 418.8430 419.1491 0.0459 -1.0000 -1.0000 4249441 1579729372.90 151.5786 59.9998 32.0000 1.9976 1.9988 418.9950 419.3018 0.0459 -1.0000 -1.0000 4249504 1579729373.00 151.5786 59.9998 32.0000 1.9975 1.9987 419.0943 419.4016 0.0460 -1.0000 -1.0000 4249582 1579729373.10 151.5082 59.9998 32.0000 1.9979 1.9991 419.0090 419.3164 0.0459 -1.0000 -1.0000 4249800 1579729373.20 151.4811 59.9998 32.0000 1.9992 2.0004 418.8913 419.1978 0.0458 -1.0000 -1.0000 4249879 1579729373.30 151.4811 59.9998 32.0000 1.9984 1.9996 418.8240 419.1300 0.0459 -1.0000 -1.0000 4249941 1579729373.40 151.4811 59.9998 32.0000 1.9980 1.9992 418.8628 419.1691 0.0459 -1.0000 -1.0000 4250004 1579729373.50 151.4811 59.9998 32.0000 1.9976 1.9988 419.0037 419.3097 0.0458 -1.0000 -1.0000 4250082 1579729373.60 151.4781 59.9998 32.0000 1.9983 1.9995 418.9578 419.2643 0.0460 -1.0000 -1.0000 4250300 1579729373.70 151.4522 59.9998 32.0000 1.9991 2.0003 418.8194 419.1263 0.0460 -1.0000 -1.0000 4250363 1579729373.80 151.4522 59.9998 32.0000 1.9992 2.0004 418.8008 419.1065 0.0458 -1.0000 -1.0000 4250441 1579729373.90 151.4522 59.9998 32.0000 1.9989 2.0001 419.0296 419.3356 0.0458 -1.0000 -1.0000 4250488 1579729374.00 151.4522 59.9998 32.0000 1.9981 1.9993 419.1550 419.4608 0.0458 -1.0000 -1.0000 4250566 1579729374.10 151.4522 59.9998 32.0000 1.9982 1.9994 419.0005 419.3066 0.0458 -1.0000 -1.0000 4250629 1579729374.20 151.5286 59.9998 32.0000 1.9982 1.9994 418.8607 419.1662 0.0458 -1.0000 -1.0000 4250691 1579729374.30 151.5286 59.9998 32.0000 1.9983 1.9995 418.9853 419.2910 0.0459 -1.0000 -1.0000 4250769 1579729374.40 151.5286 59.9998 32.0000 1.9983 1.9995 419.1070 419.4141 0.0460 -1.0000 -1.0000 4250832 1579729374.50 151.5286 59.9998 32.0000 1.9978 1.9990 419.0884 419.3942 0.0458 -1.0000 -1.0000 4250894 1579729374.60 151.5286 59.9998 32.0000 1.9994 2.0006 419.0517 419.3582 0.0459 -1.0000 -1.0000 4250972 1579729374.70 151.5476 59.9998 32.0000 1.9984 1.9996 418.9248 419.2311 0.0459 -1.0000 -1.0000 4251347 1579729374.80 151.5722 59.9998 32.0000 1.9979 1.9991 418.8777 419.1836 0.0459 -1.0000 -1.0000 4251410 1579729374.90 151.5722 59.9998 32.0000 1.9973 1.9985 418.9915 419.2981 0.0459 -1.0000 -1.0000 4251488 1579729375.00 151.5722 59.9998 32.0000 1.9984 1.9996 418.8915 419.1982 0.0460 -1.0000 -1.0000 4251550 1579729375.10 151.5722 59.9998 32.0000 1.9988 2.0000 418.7548 419.0609 0.0459 -1.0000 -1.0000 4251613 1579729375.20 151.5722 59.9998 32.0000 1.9978 1.9990 418.8194 419.1256 0.0459 -1.0000 -1.0000 4251691 1579729375.30 151.5722 59.9998 32.0000 1.9977 1.9989 419.0209 419.3267 0.0457 -1.0000 -1.0000 4251754 1579729375.40 151.4784 59.9998 32.0000 1.9982 1.9994 418.9880 419.2953 0.0460 -1.0000 -1.0000 4251832 1579729375.50 151.4784 59.9998 32.0000 1.9984 1.9996 418.9501 419.2563 0.0459 -1.0000 -1.0000 4251895 1579729375.60 151.4784 59.9998 32.0000 1.9987 1.9999 418.9177 419.2239 0.0459 -1.0000 -1.0000 4251957 1579729375.70 151.4784 59.9998 32.0000 1.9981 1.9993 418.8515 419.1579 0.0459 -1.0000 -1.0000 4252019 1579729375.80 151.4784 59.9998 32.0000 1.9976 1.9988 418.9695 419.2761 0.0459 -1.0000 -1.0000 4252082 1579729375.90 151.5141 59.9998 32.0000 1.9981 1.9993 419.1174 419.4236 0.0458 -1.0000 -1.0000 4252145 1579729376.00 151.5765 59.9998 32.0000 1.9986 1.9998 418.9586 419.2651 0.0458 -1.0000 -1.0000 4252222 1579729376.10 151.5765 59.9998 32.0000 1.9982 1.9994 418.9053 419.2108 0.0459 -1.0000 -1.0000 4252285 1579729376.20 151.5765 59.9998 32.0000 1.9975 1.9987 419.0127 419.3192 0.0458 -1.0000 -1.0000 4252566 1579729376.30 151.5765 59.9998 32.0000 1.9979 1.9991 419.1124 419.4201 0.0460 -1.0000 -1.0000 4252644 1579729376.40 151.5765 59.9998 32.0000 1.9984 1.9996 418.9956 419.3012 0.0458 -1.0000 -1.0000 4252707 1579729376.50 151.5765 59.9998 32.0000 1.9986 1.9998 418.9228 419.2289 0.0459 -1.0000 -1.0000 4252769 1579729376.60 151.5765 59.9998 32.0000 1.9984 1.9996 419.0771 419.3840 0.0459 -1.0000 -1.0000 4252847 1579729376.70 151.5765 59.9998 32.0000 1.9977 1.9989 419.1776 419.4836 0.0458 -1.0000 -1.0000 4253316 1579729376.80 151.5765 59.9998 32.0000 1.9986 1.9998 419.0179 419.3248 0.0460 -1.0000 -1.0000 4253379 1579729376.90 151.5765 59.9998 32.0000 1.9983 1.9995 418.8780 419.1847 0.0459 -1.0000 -1.0000 4253457 1579729377.00 151.5044 59.9998 32.0000 1.9987 1.9999 418.7946 419.1004 0.0458 -1.0000 -1.0000 4253519 1579729377.10 151.5002 59.9998 32.0000 1.9986 1.9998 418.9491 419.2550 0.0458 -1.0000 -1.0000 4253582 1579729377.20 151.5002 59.9998 32.0000 1.9981 1.9993 418.9843 419.2895 0.0457 -1.0000 -1.0000 4253816 1579729377.30 151.5002 59.9998 32.0000 1.9989 2.0001 419.0210 419.3270 0.0458 -1.0000 -1.0000 4253879 1579729377.40 151.5002 59.9998 32.0000 1.9988 2.0000 418.8969 419.2039 0.0460 -1.0000 -1.0000 4253957 1579729377.50 151.5002 59.9998 32.0000 1.9987 1.9999 418.8451 419.1504 0.0458 -1.0000 -1.0000 4254019 1579729377.60 151.5372 59.9998 32.0000 1.9976 1.9988 418.9914 419.2973 0.0458 -1.0000 -1.0000 4254082 1579729377.70 151.5372 59.9998 32.0000 1.9982 1.9994 419.1510 419.4576 0.0459 -1.0000 -1.0000 4254785 1579729377.80 151.5372 59.9998 32.0000 1.9985 1.9997 419.1037 419.4098 0.0458 -1.0000 -1.0000 4254847 1579729377.90 151.5372 59.9998 32.0000 1.9981 1.9993 419.0472 419.3536 0.0459 -1.0000 -1.0000 4254910 1579729378.00 151.5372 59.9998 32.0000 1.9987 1.9999 418.7961 419.1023 0.0459 -1.0000 -1.0000 4254972 1579729378.10 151.5372 59.9998 32.0000 1.9988 2.0000 418.8380 419.1448 0.0460 -1.0000 -1.0000 4255035 1579729378.20 151.5304 59.9998 32.0000 1.9983 1.9995 418.9146 419.2214 0.0459 -1.0000 -1.0000 4255097 1579729378.30 151.5304 59.9998 32.0000 1.9981 1.9993 419.0645 419.3713 0.0459 -1.0000 -1.0000 4255176 1579729378.40 151.5304 59.9998 32.0000 1.9989 2.0001 418.8972 419.2036 0.0459 -1.0000 -1.0000 4255238 1579729378.50 151.5304 59.9998 32.0000 1.9985 1.9997 418.8414 419.1487 0.0461 -1.0000 -1.0000 4255300 1579729378.60 151.5304 59.9998 32.0000 1.9980 1.9992 418.7542 419.0625 0.0461 -1.0000 -1.0000 4255379 1579729378.70 151.5304 59.9998 32.0000 1.9973 1.9985 418.9836 419.2902 0.0459 -1.0000 -1.0000 4255441 1579729378.80 151.4714 59.9998 32.0000 1.9969 1.9981 419.1359 419.4428 0.0459 -1.0000 -1.0000 4255504 1579729378.90 151.4714 59.9998 32.0000 1.9980 1.9992 418.9940 419.3008 0.0459 -1.0000 -1.0000 4255582 1579729379.00 151.4714 59.9998 32.0000 1.9979 1.9991 418.9718 419.2785 0.0459 -1.0000 -1.0000 4255644 1579729379.10 151.4714 59.9998 32.0000 1.9985 1.9997 418.8047 419.1125 0.0461 -1.0000 -1.0000 4255707 1579729379.20 151.4714 59.9998 32.0000 1.9970 1.9982 418.9538 419.2606 0.0459 -1.0000 -1.0000 4255770 1579729379.30 151.4714 59.9998 32.0000 1.9971 1.9983 419.0473 419.3540 0.0459 -1.0000 -1.0000 4256050 1579729379.40 151.4147 59.9998 32.0000 1.9984 1.9996 419.0089 419.3158 0.0460 -1.0000 -1.0000 4256129 1579729379.50 151.4147 59.9998 32.0000 1.9984 1.9996 418.7598 419.0678 0.0461 -1.0000 -1.0000 4256191 1579729379.60 151.4147 59.9998 32.0000 1.9979 1.9992 418.8931 419.2001 0.0459 -1.0000 -1.0000 4256254 1579729379.70 151.4147 59.9998 32.0000 1.9974 1.9986 418.9748 419.2823 0.0461 -1.0000 -1.0000 4256332 1579729379.80 151.4147 59.9998 32.0000 1.9977 1.9989 418.9124 419.2191 0.0459 -1.0000 -1.0000 4256394 1579729379.90 151.4147 59.9998 32.0000 1.9979 1.9991 418.7767 419.0834 0.0460 -1.0000 -1.0000 4256457 1579729380.00 151.5678 59.9994 32.0000 1.9991 2.0003 418.7624 419.0681 0.0458 -1.0000 -1.0000 4256535 1579729380.10 151.5678 59.9994 32.0000 1.9987 1.9999 418.7757 419.0838 0.0461 -1.0000 -1.0000 4256597 1579729380.20 151.5678 59.9994 32.0000 1.9980 1.9992 418.9820 419.2899 0.0461 -1.0000 -1.0000 4256644 1579729380.30 151.5678 59.9994 32.0000 1.9981 1.9993 418.8942 419.2016 0.0460 -1.0000 -1.0000 4256722 1579729380.40 151.5678 59.9994 32.0000 1.9988 2.0000 418.8792 419.1854 0.0459 -1.0000 -1.0000 4256785 1579729380.50 151.5678 59.9994 32.0000 1.9984 1.9996 418.8038 419.1102 0.0460 -1.0000 -1.0000 4256847 1579729380.60 151.5678 59.9994 32.0000 1.9979 1.9991 418.9303 419.2369 0.0459 -1.0000 -1.0000 4256925 1579729380.70 151.5678 59.9994 32.0000 1.9978 1.9990 418.9917 419.2992 0.0461 -1.0000 -1.0000 4256988 1579729380.80 151.5596 59.9994 32.0000 1.9980 1.9992 418.8174 419.1257 0.0462 -1.0000 -1.0000 4257269 1579729380.90 151.5596 59.9994 32.0000 1.9977 1.9989 418.8573 419.1650 0.0461 -1.0000 -1.0000 4257332 1579729381.00 151.5596 59.9994 32.0000 1.9979 1.9991 418.9433 419.2504 0.0460 -1.0000 -1.0000 4257410 1579729381.10 151.5596 59.9994 32.0000 1.9971 1.9983 419.1191 419.4275 0.0462 -1.0000 -1.0000 4257457 1579729381.20 151.5596 59.9994 32.0000 1.9973 1.9985 419.1197 419.4272 0.0460 -1.0000 -1.0000 4257535 1579729381.30 151.5596 59.9994 32.0000 1.9981 1.9993 418.8776 419.1848 0.0460 -1.0000 -1.0000 4257597 1579729381.40 151.4845 59.9994 32.0000 1.9975 1.9987 418.8324 419.1397 0.0460 -1.0000 -1.0000 4257676 1579729381.50 151.4845 59.9994 32.0000 1.9981 1.9993 418.9831 419.2900 0.0460 -1.0000 -1.0000 4257738 1579729381.60 151.4845 59.9994 32.0000 1.9976 1.9988 419.0309 419.3385 0.0460 -1.0000 -1.0000 4257800 1579729381.70 151.4845 59.9994 32.0000 1.9983 1.9995 419.1024 419.4093 0.0459 -1.0000 -1.0000 4257879 1579729381.80 151.4845 59.9994 32.0000 1.9994 2.0006 418.9056 419.2125 0.0460 -1.0000 -1.0000 4258050 1579729381.90 151.5465 59.9994 32.0000 1.9983 1.9995 418.9206 419.2269 0.0459 -1.0000 -1.0000 4258113 1579729382.00 151.5607 59.9994 32.0000 1.9978 1.9990 419.0359 419.3428 0.0459 -1.0000 -1.0000 4258191 1579729382.10 151.5607 59.9994 32.0000 1.9991 2.0004 418.9905 419.2973 0.0460 -1.0000 -1.0000 4258254 1579729382.20 151.5607 59.9994 32.0000 1.9993 2.0005 418.9141 419.2219 0.0460 -1.0000 -1.0000 4258316 1579729382.30 151.5607 59.9994 32.0000 1.9994 2.0006 418.8753 419.1819 0.0460 -1.0000 -1.0000 4258394 1579729382.40 151.5607 59.9994 32.0000 1.9985 1.9997 418.8588 419.1647 0.0457 -1.0000 -1.0000 4258566 1579729382.50 151.5607 59.9994 32.0000 1.9975 1.9987 419.0147 419.3215 0.0460 -1.0000 -1.0000 4258629 1579729382.60 151.6018 59.9994 32.0000 1.9985 1.9997 418.9478 419.2547 0.0460 -1.0000 -1.0000 4258707 1579729382.70 151.6018 59.9994 32.0000 1.9989 2.0001 418.8570 419.1643 0.0461 -1.0000 -1.0000 4258754 1579729382.80 151.6018 59.9994 32.0000 1.9982 1.9994 418.9303 419.2383 0.0461 -1.0000 -1.0000 4258832 1579729382.90 151.6018 59.9994 32.0000 1.9982 1.9994 418.9820 419.2901 0.0461 -1.0000 -1.0000 4259066 1579729383.00 151.6018 59.9994 32.0000 1.9983 1.9995 418.9251 419.2323 0.0460 -1.0000 -1.0000 4259129 1579729383.10 151.4847 59.9994 32.0000 1.9978 1.9990 418.7711 419.0781 0.0460 -1.0000 -1.0000 4259191 1579729383.20 151.4847 59.9994 32.0000 1.9976 1.9988 418.9482 419.2559 0.0460 -1.0000 -1.0000 4259254 1579729383.30 151.4847 59.9994 32.0000 1.9982 1.9994 419.0927 419.3998 0.0460 -1.0000 -1.0000 4259316 1579729383.40 151.4847 59.9994 32.0000 1.9990 2.0002 418.9904 419.2977 0.0460 -1.0000 -1.0000 4259394 1579729383.50 151.4847 59.9994 32.0000 1.9984 1.9996 418.7806 419.0878 0.0461 -1.0000 -1.0000 4259457 1579729383.60 151.4847 59.9994 32.0000 1.9993 2.0005 418.9074 419.2148 0.0460 -1.0000 -1.0000 4259519 1579729383.70 151.4732 59.9994 32.0000 1.9980 1.9992 419.0192 419.3262 0.0460 -1.0000 -1.0000 4259597 1579729383.80 151.4732 59.9994 32.0000 1.9976 1.9989 419.1178 419.4251 0.0460 -1.0000 -1.0000 4259660 1579729383.90 151.4732 59.9994 32.0000 1.9984 1.9996 419.0380 419.3452 0.0460 -1.0000 -1.0000 4300285 1579729384.00 151.4732 59.9994 32.0000 1.9984 1.9996 418.8509 419.1568 0.0458 -1.0000 -1.0000 4300363 1579729384.10 151.4732 59.9994 32.0000 1.9987 1.9999 418.8472 419.1536 0.0460 -1.0000 -1.0000 4300426 1579729384.20 151.5294 59.9994 32.0000 1.9978 1.9991 419.0375 419.3454 0.0461 -1.0000 -1.0000 4300488 1579729384.30 151.5294 59.9994 32.0000 1.9983 1.9995 419.0818 419.3908 0.0462 -1.0000 -1.0000 4300566 1579729384.40 151.5294 59.9994 32.0000 1.9986 1.9998 418.8400 419.1467 0.0459 -1.0000 -1.0000 4300629 1579729384.50 151.5294 59.9994 32.0000 1.9984 1.9996 418.7757 419.0832 0.0462 -1.0000 -1.0000 4300691 1579729384.60 151.5294 59.9994 32.0000 1.9979 1.9992 418.8413 419.1485 0.0460 -1.0000 -1.0000 4300754 1579729384.70 151.5294 59.9994 32.0000 1.9975 1.9987 418.8802 419.1873 0.0460 -1.0000 -1.0000 4300816 1579729384.80 151.5294 59.9994 32.0000 1.9972 1.9984 419.0069 419.3135 0.0459 -1.0000 -1.0000 4300879 1579729384.90 151.5294 59.9994 32.0000 1.9984 1.9996 418.9983 419.3063 0.0461 -1.0000 -1.0000 4301066 1579729385.00 151.5294 59.9994 32.0000 1.9984 1.9996 418.8311 419.1377 0.0459 -1.0000 -1.0000 4301129 1579729385.10 151.5294 59.9994 32.0000 1.9989 2.0001 418.9628 419.2697 0.0460 -1.0000 -1.0000 4301191 1579729385.20 151.5278 59.9997 32.0000 1.9982 1.9994 419.0697 419.3767 0.0459 -1.0000 -1.0000 4301269 1579729385.30 151.4803 59.9997 32.0000 1.9987 1.9999 418.8289 419.1351 0.0459 -1.0000 -1.0000 4301332 1579729385.40 151.4803 59.9997 32.0000 1.9985 1.9997 418.8559 419.1629 0.0460 -1.0000 -1.0000 4301582 1579729385.50 151.4803 59.9997 32.0000 1.9985 1.9997 418.8649 419.1708 0.0458 -1.0000 -1.0000 4301644 1579729385.60 151.4803 59.9997 32.0000 1.9978 1.9990 419.1109 419.4178 0.0460 -1.0000 -1.0000 4301707 1579729385.70 151.4803 59.9997 32.0000 1.9983 1.9995 418.9830 419.2908 0.0461 -1.0000 -1.0000 4301769 1579729385.80 151.4785 59.9997 32.0000 1.9980 1.9992 419.0189 419.3266 0.0461 -1.0000 -1.0000 4301832 1579729385.90 151.4665 59.9997 32.0000 1.9990 2.0002 418.7904 419.0982 0.0461 -1.0000 -1.0000 4301894 1579729386.00 151.4665 59.9997 32.0000 1.9988 2.0000 418.8694 419.1766 0.0460 -1.0000 -1.0000 4302347 1579729386.10 151.4665 59.9997 32.0000 1.9979 1.9991 418.9154 419.2221 0.0460 -1.0000 -1.0000 4302410 1579729386.20 151.4665 59.9997 32.0000 1.9991 2.0003 418.9099 419.2172 0.0460 -1.0000 -1.0000 4302472 1579729386.30 151.4665 59.9997 32.0000 1.9995 2.0007 418.8491 419.1560 0.0459 -1.0000 -1.0000 4302535 1579729386.40 151.4829 59.9997 32.0000 1.9987 1.9999 418.8560 419.1623 0.0459 -1.0000 -1.0000 4302597 1579729386.50 151.4829 59.9997 32.0000 1.9982 1.9994 418.9077 419.2140 0.0459 -1.0000 -1.0000 4302660 1579729386.60 151.4829 59.9997 32.0000 1.9969 1.9981 419.0061 419.3126 0.0459 -1.0000 -1.0000 4302738 1579729386.70 151.4829 59.9997 32.0000 1.9973 1.9985 419.0788 419.3862 0.0460 -1.0000 -1.0000 4302800 1579729386.80 151.4829 59.9997 32.0000 1.9980 1.9992 418.9056 419.2122 0.0459 -1.0000 -1.0000 4302863 1579729386.90 151.5359 59.9997 32.0000 1.9983 1.9995 418.8226 419.1295 0.0460 -1.0000 -1.0000 4302941 1579729387.00 151.5415 59.9997 32.0000 1.9977 1.9989 418.8796 419.1864 0.0459 -1.0000 -1.0000 4303566 1579729387.10 151.5415 59.9997 32.0000 1.9970 1.9982 419.0999 419.4058 0.0458 -1.0000 -1.0000 4303629 1579729387.20 151.5415 59.9997 32.0000 1.9979 1.9991 419.1278 419.4353 0.0461 -1.0000 -1.0000 4303691 1579729387.30 151.5415 59.9997 32.0000 1.9983 1.9995 418.9935 419.3006 0.0460 -1.0000 -1.0000 4303770 1579729387.40 151.5415 59.9997 32.0000 1.9983 1.9995 418.8565 419.1640 0.0461 -1.0000 -1.0000 4303832 1579729387.50 151.4320 59.9997 32.0000 1.9977 1.9989 418.9733 419.2802 0.0459 -1.0000 -1.0000 4303894 1579729387.60 151.4320 59.9997 32.0000 1.9974 1.9986 418.9894 419.2950 0.0459 -1.0000 -1.0000 4303957 1579729387.70 151.4320 59.9997 32.0000 1.9976 1.9988 419.0049 419.3118 0.0460 -1.0000 -1.0000 4304035 1579729387.80 151.4320 59.9997 32.0000 1.9980 1.9992 418.9740 419.2815 0.0461 -1.0000 -1.0000 4304097 1579729387.90 151.4320 59.9997 32.0000 1.9988 2.0000 418.8772 419.1851 0.0461 -1.0000 -1.0000 4304160 1579729388.00 151.4320 59.9997 32.0000 1.9985 1.9997 418.9299 419.2368 0.0460 -1.0000 -1.0000 4304300 1579729388.10 151.4320 59.9997 32.0000 1.9975 1.9987 419.0658 419.3728 0.0460 -1.0000 -1.0000 4304363 1579729388.20 151.4320 59.9997 32.0000 1.9977 1.9989 419.1074 419.4154 0.0461 -1.0000 -1.0000 4304425 1579729388.30 151.4320 59.9997 32.0000 1.9984 1.9996 418.9132 419.2202 0.0460 -1.0000 -1.0000 4304504 1579729388.40 151.4320 59.9997 32.0000 1.9989 2.0001 418.7628 419.0696 0.0460 -1.0000 -1.0000 4304566 1579729388.50 151.4320 59.9997 32.0000 1.9980 1.9992 419.0196 419.3260 0.0458 -1.0000 -1.0000 4304629 1579729388.60 151.5571 59.9997 32.0000 1.9972 1.9984 419.0606 419.3662 0.0458 -1.0000 -1.0000 4305019 1579729388.70 151.5571 59.9997 32.0000 1.9980 1.9992 418.9962 419.3012 0.0457 -1.0000 -1.0000 4305082 1579729388.80 151.5571 59.9997 32.0000 1.9991 2.0003 418.9577 419.2639 0.0459 -1.0000 -1.0000 4305144 1579729388.90 151.5571 59.9997 32.0000 1.9975 1.9987 418.8460 419.1529 0.0460 -1.0000 -1.0000 4305222 1579729389.00 151.5571 59.9997 32.0000 1.9983 1.9995 418.9233 419.2301 0.0460 -1.0000 -1.0000 4305285 1579729389.10 151.5690 59.9997 32.0000 1.9972 1.9984 419.0614 419.3689 0.0460 -1.0000 -1.0000 4305347 1579729389.20 151.5735 59.9997 32.0000 1.9978 1.9990 418.9826 419.2906 0.0462 -1.0000 -1.0000 4305425 1579729389.30 151.5735 59.9997 32.0000 1.9988 2.0001 418.8859 419.1933 0.0460 -1.0000 -1.0000 4305488 1579729389.40 151.5735 59.9997 32.0000 1.9988 2.0000 418.8081 419.1155 0.0461 -1.0000 -1.0000 4305550 1579729389.50 151.5735 59.9997 32.0000 1.9986 1.9998 418.8478 419.1552 0.0460 -1.0000 -1.0000 4305613 1579729389.60 151.5735 59.9997 32.0000 1.9982 1.9994 418.9856 419.2923 0.0459 -1.0000 -1.0000 4306050 1579729389.70 151.4397 60.0002 32.0000 1.9983 1.9995 418.8671 419.1730 0.0459 -1.0000 -1.0000 4306129 1579729389.80 151.4397 60.0002 32.0000 1.9983 1.9995 418.7763 419.0826 0.0459 -1.0000 -1.0000 4306191 1579729389.90 151.4397 60.0002 32.0000 1.9983 1.9995 418.9408 419.2472 0.0459 -1.0000 -1.0000 4306254 1579729390.00 151.4397 60.0002 32.0000 1.9977 1.9989 419.0815 419.3876 0.0459 -1.0000 -1.0000 4306332 1579729390.10 151.4397 60.0002 32.0000 1.9987 1.9999 418.9576 419.2642 0.0459 -1.0000 -1.0000 4306394 1579729390.20 151.4397 60.0002 32.0000 1.9989 2.0001 418.8461 419.1526 0.0460 -1.0000 -1.0000 4306457 1579729390.30 151.4397 60.0002 32.0000 1.9988 2.0000 418.7904 419.0969 0.0459 -1.0000 -1.0000 4306519 1579729390.40 151.4397 60.0002 32.0000 1.9980 1.9992 418.8993 419.2049 0.0458 -1.0000 -1.0000 4306582 1579729390.50 151.4780 60.0002 32.0000 1.9979 1.9991 419.0587 419.3659 0.0460 -1.0000 -1.0000 4306644 1579729390.60 151.4780 60.0002 32.0000 1.9984 1.9996 419.0671 419.3738 0.0459 -1.0000 -1.0000 4306847 1579729390.70 151.4780 60.0002 32.0000 1.9983 1.9995 418.9782 419.2850 0.0460 -1.0000 -1.0000 4306910 1579729390.80 151.4780 60.0002 32.0000 1.9982 1.9994 418.8268 419.1338 0.0460 -1.0000 -1.0000 4306972 1579729390.90 151.5316 60.0002 32.0000 1.9982 1.9994 418.8979 419.2038 0.0459 -1.0000 -1.0000 4307050 1579729391.00 151.5316 60.0002 32.0000 1.9983 1.9995 418.9581 419.2648 0.0459 -1.0000 -1.0000 4307113 1579729391.10 151.5316 60.0002 32.0000 1.9978 1.9990 419.0319 419.3384 0.0459 -1.0000 -1.0000 4307285 1579729391.20 151.5316 60.0002 32.0000 1.9987 1.9999 418.8457 419.1528 0.0461 -1.0000 -1.0000 4307363 1579729391.30 151.5316 60.0002 32.0000 1.9996 2.0008 418.7829 419.0898 0.0459 -1.0000 -1.0000 4307425 1579729391.40 151.4662 60.0002 32.0000 1.9976 1.9988 418.8710 419.1783 0.0460 -1.0000 -1.0000 4307504 1579729391.50 151.4640 60.0002 32.0000 1.9970 1.9982 419.0307 419.3373 0.0459 -1.0000 -1.0000 4307566 1579729391.60 151.4640 60.0002 32.0000 1.9975 1.9987 418.9882 419.2954 0.0460 -1.0000 -1.0000 4307800 1579729391.70 151.4640 60.0002 32.0000 1.9982 1.9994 418.9313 419.2371 0.0459 -1.0000 -1.0000 4307863 1579729391.80 151.4640 60.0002 32.0000 1.9981 1.9993 418.8673 419.1745 0.0460 -1.0000 -1.0000 4307941 1579729391.90 151.4640 60.0002 32.0000 1.9975 1.9987 419.0327 419.3394 0.0459 -1.0000 -1.0000 4307988 1579729392.00 151.4783 60.0002 32.0000 1.9974 1.9986 419.0016 419.3086 0.0460 -1.0000 -1.0000 4308066 1579729392.10 151.4783 60.0002 32.0000 1.9971 1.9983 418.9921 419.2989 0.0459 -1.0000 -1.0000 4308347 1579729392.20 151.4783 60.0002 32.0000 1.9982 1.9994 418.8112 419.1179 0.0460 -1.0000 -1.0000 4308410 1579729392.30 151.4783 60.0002 32.0000 1.9974 1.9986 418.8119 419.1179 0.0458 -1.0000 -1.0000 4308488 1579729392.40 151.4783 60.0002 32.0000 1.9969 1.9981 419.0238 419.3305 0.0458 -1.0000 -1.0000 4308550 1579729392.50 151.4801 60.0002 32.0000 1.9972 1.9984 419.0152 419.3219 0.0461 -1.0000 -1.0000 4308613 1579729392.60 151.4802 60.0002 32.0000 1.9979 1.9991 418.8150 419.1212 0.0459 -1.0000 -1.0000 4309160 1579729392.70 151.4802 60.0002 32.0000 1.9987 1.9999 418.8017 419.1083 0.0459 -1.0000 -1.0000 4309222 1579729392.80 151.4802 60.0002 32.0000 1.9985 1.9997 418.8203 419.1266 0.0459 -1.0000 -1.0000 4309285 1579729392.90 151.4802 60.0002 32.0000 1.9984 1.9996 418.8570 419.1643 0.0460 -1.0000 -1.0000 4309363 1579729393.00 151.4802 60.0002 32.0000 1.9977 1.9989 418.9690 419.2752 0.0458 -1.0000 -1.0000 4309425 1579729393.10 151.4802 60.0002 32.0000 1.9985 1.9997 418.8353 419.1421 0.0460 -1.0000 -1.0000 4309597 1579729393.20 151.4802 60.0002 32.0000 1.9983 1.9995 418.7312 419.0371 0.0458 -1.0000 -1.0000 4309676 1579729393.30 151.4802 60.0002 32.0000 1.9972 1.9984 418.8474 419.1528 0.0457 -1.0000 -1.0000 4309738 1579729393.40 151.4802 60.0002 32.0000 1.9972 1.9984 418.9857 419.2914 0.0458 -1.0000 -1.0000 4309800 1579729393.50 151.4802 60.0002 32.0000 1.9980 1.9992 419.0647 419.3707 0.0459 -1.0000 -1.0000 4309863 1579729393.60 151.5106 60.0002 32.0000 1.9987 1.9999 418.9100 419.2157 0.0457 -1.0000 -1.0000 4309941 1579729393.70 151.5106 60.0002 32.0000 1.9985 1.9997 418.8275 419.1332 0.0459 -1.0000 -1.0000 4310066 1579729393.80 151.5106 60.0002 32.0000 1.9979 1.9991 418.8942 419.2002 0.0459 -1.0000 -1.0000 4310129 1579729393.90 151.5119 60.0002 32.0000 1.9977 1.9989 419.0200 419.3269 0.0460 -1.0000 -1.0000 4310191 1579729394.00 151.5659 60.0002 32.0000 1.9975 1.9987 419.0890 419.3949 0.0458 -1.0000 -1.0000 4310270 1579729394.10 151.5106 60.0002 32.0000 1.9979 1.9991 418.8166 419.1240 0.0460 -1.0000 -1.0000 4310332 1579729394.20 151.4766 60.0002 32.0000 1.9982 1.9994 418.9438 419.2496 0.0458 -1.0000 -1.0000 4310550 1579729394.30 151.4766 60.0002 32.0000 1.9980 1.9992 419.0583 419.3655 0.0461 -1.0000 -1.0000 4310629 1579729394.40 151.4766 60.0002 32.0000 1.9982 1.9994 419.0551 419.3620 0.0459 -1.0000 -1.0000 4310691 1579729394.50 151.4766 60.0002 32.0000 1.9981 1.9993 418.9060 419.2125 0.0458 -1.0000 -1.0000 4310754 1579729394.60 151.4766 60.0002 32.0000 1.9992 2.0004 418.9501 419.2561 0.0459 -1.0000 -1.0000 4310832 1579729394.70 151.4017 60.0004 32.0000 1.9977 1.9989 418.9054 419.2118 0.0459 -1.0000 -1.0000 4311300 1579729394.80 151.4017 60.0004 32.0000 1.9975 1.9987 419.0726 419.3791 0.0459 -1.0000 -1.0000 4311363 1579729394.90 151.4017 60.0004 32.0000 1.9979 1.9992 418.9864 419.2926 0.0459 -1.0000 -1.0000 4311441 1579729395.00 151.4017 60.0004 32.0000 1.9986 1.9998 418.8009 419.1068 0.0459 -1.0000 -1.0000 4311504 1579729395.10 151.4017 60.0004 32.0000 1.9986 1.9998 418.8285 419.1352 0.0459 -1.0000 -1.0000 4311566 1579729395.20 151.4017 60.0004 32.0000 1.9983 1.9995 418.9474 419.2531 0.0458 -1.0000 -1.0000 4311816 1579729395.30 151.4017 60.0004 32.0000 1.9988 2.0000 418.9744 419.2811 0.0460 -1.0000 -1.0000 4311879 1579729395.40 151.4017 60.0004 32.0000 1.9989 2.0001 418.8509 419.1578 0.0459 -1.0000 -1.0000 4311941 1579729395.50 151.4017 60.0004 32.0000 1.9983 1.9995 418.9476 419.2530 0.0457 -1.0000 -1.0000 4312004 1579729395.60 151.4017 60.0004 32.0000 1.9974 1.9986 419.0625 419.3689 0.0459 -1.0000 -1.0000 4312066 1579729395.70 151.4017 60.0004 32.0000 1.9974 1.9986 419.1199 419.4268 0.0459 -1.0000 -1.0000 4312144 1579729395.80 151.4078 60.0004 32.0000 1.9977 1.9989 419.0513 419.3581 0.0459 -1.0000 -1.0000 4312207 1579729395.90 151.5112 60.0004 32.0000 1.9980 1.9992 418.8894 419.1951 0.0458 -1.0000 -1.0000 4312269 1579729396.00 151.5112 60.0004 32.0000 1.9976 1.9989 418.7887 419.0953 0.0459 -1.0000 -1.0000 4312347 1579729396.10 151.5112 60.0004 32.0000 1.9978 1.9990 419.0152 419.3213 0.0458 -1.0000 -1.0000 4312410 1579729396.20 151.5112 60.0004 32.0000 1.9975 1.9987 419.1114 419.4180 0.0459 -1.0000 -1.0000 4312582 1579729396.30 151.5112 60.0004 32.0000 1.9983 1.9995 418.9887 419.2957 0.0459 -1.0000 -1.0000 4312660 1579729396.40 151.4191 60.0004 32.0000 1.9973 1.9985 418.9551 419.2609 0.0458 -1.0000 -1.0000 4312722 1579729396.50 151.4191 60.0004 32.0000 1.9976 1.9988 419.0376 419.3434 0.0458 -1.0000 -1.0000 4312785 1579729396.60 151.4191 60.0004 32.0000 1.9975 1.9987 419.1409 419.4480 0.0459 -1.0000 -1.0000 4312847 1579729396.70 151.4191 60.0004 32.0000 1.9984 1.9996 418.9464 419.2525 0.0459 -1.0000 -1.0000 4312910 1579729396.80 151.4191 60.0004 32.0000 1.9976 1.9988 418.9625 419.2687 0.0458 -1.0000 -1.0000 4313050 1579729396.90 151.4209 60.0004 32.0000 1.9982 1.9994 419.0458 419.3516 0.0458 -1.0000 -1.0000 4313113 1579729397.00 151.4250 60.0004 32.0000 1.9973 1.9985 419.1245 419.4307 0.0458 -1.0000 -1.0000 4313222 1579729397.10 151.4250 60.0004 32.0000 1.9979 1.9991 419.0457 419.3517 0.0459 -1.0000 -1.0000 4313285 1579729397.20 151.4250 60.0004 32.0000 1.9989 2.0001 418.9897 419.2964 0.0459 -1.0000 -1.0000 4313363 1579729397.30 151.4250 60.0004 32.0000 1.9996 2.0008 418.9633 419.2689 0.0457 -1.0000 -1.0000 4313535 1579729397.40 151.4250 60.0004 32.0000 1.9983 1.9995 419.0089 419.3145 0.0458 -1.0000 -1.0000 4313613 1579729397.50 151.5348 60.0004 32.0000 1.9983 1.9995 419.0322 419.3375 0.0457 -1.0000 -1.0000 4313676 1579729397.60 151.5469 60.0004 32.0000 1.9983 1.9995 418.9414 419.2486 0.0460 -1.0000 -1.0000 4313738 1579729397.70 151.5469 60.0004 32.0000 1.9979 1.9991 418.8726 419.1784 0.0458 -1.0000 -1.0000 4313816 1579729397.80 151.5469 60.0004 32.0000 1.9982 1.9994 418.9909 419.2975 0.0459 -1.0000 -1.0000 4314035 1579729397.90 151.5469 60.0004 32.0000 1.9972 1.9984 419.1081 419.4149 0.0458 -1.0000 -1.0000 4314097 1579729398.00 151.5469 60.0004 32.0000 1.9973 1.9985 419.0869 419.3935 0.0460 -1.0000 -1.0000 4314176 1579729398.10 151.5442 60.0004 32.0000 1.9978 1.9990 418.9981 419.3045 0.0458 -1.0000 -1.0000 4314238 1579729398.20 151.5442 60.0004 32.0000 1.9980 1.9992 418.9478 419.2537 0.0459 -1.0000 -1.0000 4314300 1579729398.30 151.5442 60.0004 32.0000 1.9985 1.9998 418.8925 419.1993 0.0459 -1.0000 -1.0000 4315035 1579729398.40 151.5442 60.0004 32.0000 1.9979 1.9991 419.0023 419.3083 0.0458 -1.0000 -1.0000 4315113 1579729398.50 151.5442 60.0004 32.0000 1.9975 1.9987 419.0965 419.4028 0.0459 -1.0000 -1.0000 4315176 1579729398.60 151.5442 60.0004 32.0000 1.9982 1.9994 418.9705 419.2769 0.0458 -1.0000 -1.0000 4315238 1579729398.70 151.5442 60.0004 32.0000 1.9986 1.9998 418.8363 419.1422 0.0458 -1.0000 -1.0000 4315300 1579729398.80 151.5442 60.0004 32.0000 1.9981 1.9993 419.0122 419.3184 0.0459 -1.0000 -1.0000 4315363 1579729398.90 151.5442 60.0004 32.0000 1.9974 1.9986 419.0606 419.3669 0.0459 -1.0000 -1.0000 4315441 1579729399.00 151.5442 60.0004 32.0000 1.9979 1.9991 418.9887 419.2955 0.0459 -1.0000 -1.0000 4315504 1579729399.10 151.4825 60.0004 32.0000 1.9982 1.9994 418.9848 419.2905 0.0458 -1.0000 -1.0000 4315629 1579729399.20 151.4483 60.0004 32.0000 1.9984 1.9996 418.8542 419.1600 0.0458 -1.0000 -1.0000 4315707 1579729399.30 151.4483 60.0004 32.0000 1.9981 1.9993 418.8977 419.2031 0.0458 -1.0000 -1.0000 4315800 1579729399.40 151.4483 60.0004 32.0000 1.9981 1.9993 419.0163 419.3226 0.0459 -1.0000 -1.0000 4315879 1579729399.50 151.4483 60.0004 32.0000 1.9981 1.9993 419.0683 419.3755 0.0460 -1.0000 -1.0000 4315941 1579729399.60 151.4481 60.0004 32.0000 1.9983 1.9995 418.9428 419.2488 0.0458 -1.0000 -1.0000 4316004 1579729399.70 151.5231 59.9999 32.0000 1.9985 1.9997 418.9407 419.2469 0.0459 -1.0000 -1.0000 4316082 1579729399.80 151.5231 59.9999 32.0000 1.9983 1.9995 418.9717 419.2780 0.0458 -1.0000 -1.0000 4316144 1579729399.90 151.5231 59.9999 32.0000 1.9979 1.9991 419.0945 419.4018 0.0460 -1.0000 -1.0000 4316207 1579729400.00 151.5231 59.9999 32.0000 1.9976 1.9989 418.9103 419.2176 0.0460 -1.0000 -1.0000 4316270 1579729400.10 151.5231 59.9999 32.0000 1.9995 2.0007 418.7803 419.0867 0.0459 -1.0000 -1.0000 4316332 1579729400.20 151.5231 59.9999 32.0000 1.9983 1.9995 418.7959 419.1015 0.0458 -1.0000 -1.0000 4316394 1579729400.30 151.5231 59.9999 32.0000 1.9975 1.9987 418.8744 419.1808 0.0459 -1.0000 -1.0000 4316472 1579729400.40 151.5231 59.9999 32.0000 1.9974 1.9986 419.0387 419.3455 0.0459 -1.0000 -1.0000 4316863 1579729400.50 151.5231 59.9999 32.0000 1.9979 1.9991 418.7867 419.0925 0.0459 -1.0000 -1.0000 4316925 1579729400.60 151.5231 59.9999 32.0000 1.9981 1.9993 418.7633 419.0701 0.0460 -1.0000 -1.0000 4316988 1579729400.70 151.5187 59.9999 32.0000 1.9981 1.9993 418.7996 419.1054 0.0458 -1.0000 -1.0000 4317050 1579729400.80 151.4678 59.9999 32.0000 1.9978 1.9990 418.9242 419.2303 0.0458 -1.0000 -1.0000 4317113 1579729400.90 151.4678 59.9999 32.0000 1.9984 1.9996 418.8658 419.1719 0.0459 -1.0000 -1.0000 4317300 1579729401.00 151.4678 59.9999 32.0000 1.9988 2.0000 418.7333 419.0388 0.0457 -1.0000 -1.0000 4317363 1579729401.10 151.4678 59.9999 32.0000 1.9987 1.9999 418.7466 419.0535 0.0460 -1.0000 -1.0000 4317425 1579729401.20 151.4678 59.9999 32.0000 1.9984 1.9996 419.0042 419.3109 0.0459 -1.0000 -1.0000 4317504 1579729401.30 151.4678 59.9999 32.0000 1.9983 1.9995 419.0010 419.3083 0.0461 -1.0000 -1.0000 4317566 1579729401.40 151.4678 59.9999 32.0000 1.9983 1.9995 418.9712 419.2771 0.0457 -1.0000 -1.0000 4317816 1579729401.50 151.4678 59.9999 32.0000 1.9989 2.0001 418.8423 419.1468 0.0457 -1.0000 -1.0000 4317879 1579729401.60 151.4678 59.9999 32.0000 1.9986 1.9998 418.8175 419.1236 0.0459 -1.0000 -1.0000 4317941 1579729401.70 151.4689 59.9999 32.0000 1.9981 1.9993 419.0733 419.3794 0.0458 -1.0000 -1.0000 4318019 1579729401.80 151.4844 59.9999 32.0000 1.9976 1.9988 419.0912 419.3970 0.0458 -1.0000 -1.0000 4318082 1579729401.90 151.4876 59.9999 32.0000 1.9988 2.0000 418.9188 419.2248 0.0459 -1.0000 -1.0000 4318316 1579729402.00 151.5116 59.9999 32.0000 1.9987 1.9999 418.8483 419.1552 0.0459 -1.0000 -1.0000 4318379 1579729402.10 151.5116 59.9999 32.0000 1.9979 1.9991 418.9077 419.2138 0.0459 -1.0000 -1.0000 4318441 1579729402.20 151.5116 59.9999 32.0000 1.9979 1.9991 418.9662 419.2729 0.0459 -1.0000 -1.0000 4318504 1579729402.30 151.5116 59.9999 32.0000 1.9982 1.9994 418.8732 419.1796 0.0459 -1.0000 -1.0000 4318582 1579729402.40 151.5116 59.9999 32.0000 1.9982 1.9994 418.7826 419.0882 0.0459 -1.0000 -1.0000 4318644 1579729402.50 151.5629 59.9999 32.0000 1.9982 1.9994 418.8622 419.1685 0.0458 -1.0000 -1.0000 4318707 1579729402.60 151.5629 59.9999 32.0000 1.9980 1.9992 418.9868 419.2927 0.0458 -1.0000 -1.0000 4318785 1579729402.70 151.5629 59.9999 32.0000 1.9983 1.9995 418.9407 419.2469 0.0459 -1.0000 -1.0000 4318847 1579729402.80 151.5629 59.9999 32.0000 1.9983 1.9995 418.8634 419.1699 0.0459 -1.0000 -1.0000 4318910 1579729402.90 151.5629 59.9999 32.0000 1.9985 1.9997 418.8744 419.1796 0.0457 -1.0000 -1.0000 4319316 1579729403.00 151.5629 59.9999 32.0000 1.9980 1.9992 418.9038 419.2102 0.0459 -1.0000 -1.0000 4319379 1579729403.10 151.4862 59.9999 32.0000 1.9979 1.9991 418.9762 419.2826 0.0459 -1.0000 -1.0000 4319441 1579729403.20 151.4449 59.9999 32.0000 1.9984 1.9996 418.8709 419.1769 0.0458 -1.0000 -1.0000 4319519 1579729403.30 151.4449 59.9999 32.0000 1.9993 2.0005 418.7870 419.0936 0.0459 -1.0000 -1.0000 4319582 1579729403.40 151.4449 59.9999 32.0000 1.9983 1.9995 418.8107 419.1169 0.0458 -1.0000 -1.0000 4319816 1579729403.50 151.4449 59.9999 32.0000 1.9983 1.9995 418.9750 419.2816 0.0459 -1.0000 -1.0000 4319879 1579729403.60 151.4449 59.9999 32.0000 1.9980 1.9992 419.0429 419.3485 0.0458 -1.0000 -1.0000 4319941 1579729403.70 151.5195 59.9999 32.0000 1.9987 1.9999 419.0597 419.3664 0.0459 -1.0000 -1.0000 4320019 1579729403.80 151.5195 59.9999 32.0000 1.9983 1.9995 418.8334 419.1402 0.0459 -1.0000 -1.0000 4320082 1579729403.90 151.5195 59.9999 32.0000 1.9990 2.0002 418.7448 419.0506 0.0458 -1.0000 -1.0000 4320144 1579729404.00 151.5195 59.9999 32.0000 1.9986 1.9998 418.8884 419.1944 0.0458 -1.0000 -1.0000 4320332 1579729404.10 151.5195 59.9999 32.0000 1.9975 1.9987 419.0366 419.3435 0.0460 -1.0000 -1.0000 4320394 1579729404.20 151.5081 59.9999 32.0000 1.9970 1.9982 418.9774 419.2840 0.0458 -1.0000 -1.0000 4320457 1579729404.30 151.5081 59.9999 32.0000 1.9986 1.9998 418.8109 419.1164 0.0458 -1.0000 -1.0000 4320535 1579729404.40 151.5081 59.9999 32.0000 1.9984 1.9996 418.8174 419.1238 0.0458 -1.0000 -1.0000 4320597 1579729404.50 151.5081 59.9999 32.0000 1.9976 1.9988 418.8685 419.1736 0.0458 -1.0000 -1.0000 4320832 1579729404.60 151.5081 59.9999 32.0000 1.9979 1.9991 419.0220 419.3290 0.0460 -1.0000 -1.0000 4320894 1579729404.70 151.5093 59.9997 32.0000 1.9983 1.9995 419.1214 419.4268 0.0457 -1.0000 -1.0000 4320957 1579729404.80 151.5142 59.9991 32.0000 1.9980 1.9992 418.8871 419.1929 0.0459 -1.0000 -1.0000 4321019 1579729404.90 151.5142 59.9991 32.0000 1.9988 2.0000 418.9613 419.2679 0.0459 -1.0000 -1.0000 4321097 1579729405.00 151.5142 59.9991 32.0000 1.9984 1.9996 418.8499 419.1556 0.0458 -1.0000 -1.0000 4321379 1579729405.10 151.5142 59.9991 32.0000 1.9975 1.9987 418.9624 419.2691 0.0459 -1.0000 -1.0000 4321441 1579729405.20 151.5142 59.9991 32.0000 1.9976 1.9988 419.1083 419.4143 0.0458 -1.0000 -1.0000 4321504 1579729405.30 151.5142 59.9991 32.0000 1.9987 1.9999 419.0364 419.3424 0.0459 -1.0000 -1.0000 4321566 1579729405.40 151.4701 59.9991 32.0000 1.9982 1.9994 418.8223 419.1291 0.0460 -1.0000 -1.0000 4321644 1579729405.50 151.4695 59.9991 32.0000 1.9982 1.9994 418.9497 419.2569 0.0460 -1.0000 -1.0000 4321863 1579729405.60 151.4695 59.9991 32.0000 1.9973 1.9985 419.0059 419.3117 0.0458 -1.0000 -1.0000 4321926 1579729405.70 151.4695 59.9991 32.0000 1.9989 2.0001 419.0613 419.3673 0.0458 -1.0000 -1.0000 4322004 1579729405.80 151.4695 59.9991 32.0000 1.9990 2.0002 418.9580 419.2647 0.0460 -1.0000 -1.0000 4322066 1579729405.90 151.4644 59.9991 32.0000 1.9983 1.9995 418.8745 419.1803 0.0458 -1.0000 -1.0000 4322129 1579729406.00 151.4594 59.9991 32.0000 1.9985 1.9997 418.9317 419.2371 0.0457 -1.0000 -1.0000 4322207 1579729406.10 151.4594 59.9991 32.0000 1.9986 1.9998 419.0762 419.3817 0.0457 -1.0000 -1.0000 4322582 1579729406.20 151.4594 59.9991 32.0000 1.9988 2.0000 418.8898 419.1959 0.0458 -1.0000 -1.0000 4322644 1579729406.30 151.4594 59.9991 32.0000 1.9995 2.0007 418.8764 419.1822 0.0459 -1.0000 -1.0000 4322707 1579729406.40 151.4594 59.9991 32.0000 1.9993 2.0005 418.8292 419.1349 0.0458 -1.0000 -1.0000 4322769 1579729406.50 151.5571 59.9991 32.0000 1.9980 1.9992 419.0254 419.3321 0.0460 -1.0000 -1.0000 4322832 1579729406.60 151.5571 59.9991 32.0000 1.9978 1.9990 419.0705 419.3775 0.0459 -1.0000 -1.0000 4322910 1579729406.70 151.5571 59.9991 32.0000 1.9980 1.9992 418.8878 419.1938 0.0458 -1.0000 -1.0000 4322972 1579729406.80 151.5571 59.9991 32.0000 1.9983 1.9995 418.7640 419.0702 0.0458 -1.0000 -1.0000 4323035 1579729406.90 151.5571 59.9991 32.0000 1.9975 1.9987 418.9582 419.2641 0.0458 -1.0000 -1.0000 4323113 1579729407.00 151.5230 59.9991 32.0000 1.9971 1.9983 418.9751 419.2814 0.0459 -1.0000 -1.0000 4323176 1579729407.10 151.5230 59.9991 32.0000 1.9972 1.9984 418.9642 419.2696 0.0458 -1.0000 -1.0000 4323566 1579729407.20 151.5230 59.9991 32.0000 1.9986 1.9998 418.8270 419.1335 0.0459 -1.0000 -1.0000 4323644 1579729407.30 151.5230 59.9991 32.0000 1.9983 1.9995 418.7776 419.0839 0.0459 -1.0000 -1.0000 4323707 1579729407.40 151.5230 59.9991 32.0000 1.9981 1.9993 418.8632 419.1696 0.0459 -1.0000 -1.0000 4323770 1579729407.50 151.5230 59.9991 32.0000 1.9977 1.9989 419.0669 419.3739 0.0460 -1.0000 -1.0000 4323832 1579729407.60 151.4482 59.9991 32.0000 1.9980 1.9992 418.9256 419.2319 0.0458 -1.0000 -1.0000 4324113 1579729407.70 151.4482 59.9991 32.0000 1.9983 1.9995 418.8686 419.1747 0.0458 -1.0000 -1.0000 4324191 1579729407.80 151.4482 59.9991 32.0000 1.9982 1.9994 418.8399 419.1455 0.0458 -1.0000 -1.0000 4324254 1579729407.90 151.4482 59.9991 32.0000 1.9975 1.9987 418.9899 419.2960 0.0459 -1.0000 -1.0000 4324316 1579729408.00 151.4482 59.9991 32.0000 1.9975 1.9987 418.9740 419.2783 0.0456 -1.0000 -1.0000 4324379 1579729408.10 151.4482 59.9991 32.0000 1.9982 1.9994 418.8774 419.1831 0.0458 -1.0000 -1.0000 4324441 1579729408.20 151.4800 59.9991 32.0000 1.9986 1.9998 418.7918 419.0975 0.0458 -1.0000 -1.0000 4324504 1579729408.30 151.4800 59.9991 32.0000 1.9990 2.0002 418.8220 419.1270 0.0457 -1.0000 -1.0000 4324582 1579729408.40 151.4800 59.9991 32.0000 1.9977 1.9989 419.0421 419.3486 0.0459 -1.0000 -1.0000 4324644 1579729408.50 151.4800 59.9991 32.0000 1.9993 2.0005 418.9876 419.2938 0.0458 -1.0000 -1.0000 4324707 1579729408.60 151.4800 59.9991 32.0000 1.9989 2.0001 418.8269 419.1341 0.0461 -1.0000 -1.0000 4325050 1579729408.70 151.4982 59.9991 32.0000 1.9985 1.9997 418.9033 419.2109 0.0460 -1.0000 -1.0000 4325113 1579729408.80 151.5636 59.9991 32.0000 1.9977 1.9989 419.1012 419.4076 0.0459 -1.0000 -1.0000 4325176 1579729408.90 151.5636 59.9991 32.0000 1.9976 1.9988 419.1065 419.4134 0.0459 -1.0000 -1.0000 4325238 1579729409.00 151.5636 59.9991 32.0000 1.9980 1.9992 419.0078 419.3144 0.0459 -1.0000 -1.0000 4325300 1579729409.10 151.5636 59.9991 32.0000 1.9990 2.0002 418.8559 419.1619 0.0457 -1.0000 -1.0000 4325582 1579729409.20 151.5636 59.9991 32.0000 1.9979 1.9991 419.0538 419.3602 0.0460 -1.0000 -1.0000 4325660 1579729409.30 151.5736 59.9991 32.0000 1.9977 1.9989 418.9679 419.2742 0.0459 -1.0000 -1.0000 4325722 1579729409.40 151.5736 59.9991 32.0000 1.9984 1.9996 419.0285 419.3346 0.0458 -1.0000 -1.0000 4325800 1579729409.50 151.5736 59.9991 32.0000 1.9988 2.0000 418.7953 419.1028 0.0461 -1.0000 -1.0000 4325863 1579729409.60 151.5736 59.9991 32.0000 1.9982 1.9994 418.8978 419.2040 0.0458 -1.0000 -1.0000 4325926 1579729409.70 151.5736 59.9991 32.0000 1.9984 1.9996 418.7490 419.0554 0.0460 -1.0000 -1.0000 4326176 1579729409.80 151.5687 59.9991 32.0000 1.9974 1.9986 418.8628 419.1706 0.0461 -1.0000 -1.0000 4326223 1579729409.90 151.4323 59.9995 32.0000 1.9973 1.9985 418.9637 419.2704 0.0459 -1.0000 -1.0000 4326300 1579729410.00 151.4323 59.9995 32.0000 1.9980 1.9992 418.9538 419.2604 0.0459 -1.0000 -1.0000 4326363 1579729410.10 151.4323 59.9995 32.0000 1.9984 1.9996 418.7705 419.0766 0.0459 -1.0000 -1.0000 4326425 1579729410.20 151.4323 59.9995 32.0000 1.9983 1.9995 418.9011 419.2073 0.0459 -1.0000 -1.0000 4326550 1579729410.30 151.4323 59.9995 32.0000 1.9969 1.9981 418.9924 419.2985 0.0458 -1.0000 -1.0000 4326629 1579729410.40 151.4323 59.9995 32.0000 1.9970 1.9982 419.1750 419.4812 0.0459 -1.0000 -1.0000 4326691 1579729410.50 151.4323 59.9995 32.0000 1.9981 1.9993 418.9418 419.2476 0.0457 -1.0000 -1.0000 4326754 1579729410.60 151.4361 59.9995 32.0000 1.9982 1.9994 418.8514 419.1581 0.0461 -1.0000 -1.0000 4326832 1579729410.70 151.4361 59.9995 32.0000 1.9987 2.0000 419.0035 419.3104 0.0460 -1.0000 -1.0000 4327050 1579729410.80 151.4361 59.9995 32.0000 1.9976 1.9988 418.8782 419.1853 0.0459 -1.0000 -1.0000 4327113 1579729410.90 151.4361 59.9995 32.0000 1.9978 1.9990 419.0257 419.3327 0.0460 -1.0000 -1.0000 4327191 1579729411.00 151.4361 59.9995 32.0000 1.9981 1.9993 418.9028 419.2094 0.0460 -1.0000 -1.0000 4327254 1579729411.10 151.4828 59.9995 32.0000 1.9989 2.0001 418.8006 419.1079 0.0460 -1.0000 -1.0000 4327316 1579729411.20 151.5403 59.9995 32.0000 1.9986 1.9998 418.8426 419.1496 0.0460 -1.0000 -1.0000 4327566 1579729411.30 151.5403 59.9995 32.0000 1.9976 1.9988 418.9276 419.2342 0.0459 -1.0000 -1.0000 4327613 1579729411.40 151.5403 59.9995 32.0000 1.9973 1.9985 419.0122 419.3191 0.0460 -1.0000 -1.0000 4327691 1579729411.50 151.5403 59.9995 32.0000 1.9981 1.9993 418.9655 419.2741 0.0462 -1.0000 -1.0000 4327754 1579729411.60 151.5403 59.9995 32.0000 1.9985 1.9998 418.7842 419.0903 0.0459 -1.0000 -1.0000 4327816 1579729411.70 151.5556 59.9995 32.0000 1.9990 2.0002 418.7743 419.0802 0.0458 -1.0000 -1.0000 4328613 1579729411.80 151.5556 59.9995 32.0000 1.9980 1.9992 418.9048 419.2107 0.0458 -1.0000 -1.0000 4328676 1579729411.90 151.5556 59.9995 32.0000 1.9983 1.9995 419.0101 419.3158 0.0458 -1.0000 -1.0000 4328738 1579729412.00 151.5556 59.9995 32.0000 1.9974 1.9986 419.0294 419.3366 0.0460 -1.0000 -1.0000 4328816 1579729412.10 151.5556 59.9995 32.0000 1.9981 1.9993 418.8226 419.1298 0.0460 -1.0000 -1.0000 4328879 1579729412.20 151.4694 59.9995 32.0000 1.9977 1.9989 418.8622 419.1685 0.0459 -1.0000 -1.0000 4328941 1579729412.30 151.4468 59.9995 32.0000 1.9980 1.9993 419.0292 419.3368 0.0461 -1.0000 -1.0000 4329019 1579729412.40 151.4468 59.9995 32.0000 1.9975 1.9987 418.9966 419.3043 0.0461 -1.0000 -1.0000 4329082 1579729412.50 151.4468 59.9995 32.0000 1.9989 2.0001 418.9187 419.2260 0.0460 -1.0000 -1.0000 4329144 1579729412.60 151.4468 59.9995 32.0000 1.9988 2.0000 418.7849 419.0921 0.0461 -1.0000 -1.0000 4329222 1579729412.70 151.4468 59.9995 32.0000 1.9986 1.9998 418.8998 419.2073 0.0460 -1.0000 -1.0000 4329300 1579729412.80 151.4651 59.9995 32.0000 1.9970 1.9982 418.9848 419.2915 0.0459 -1.0000 -1.0000 4329426 1579729412.90 151.4651 59.9995 32.0000 1.9981 1.9993 419.0024 419.3090 0.0459 -1.0000 -1.0000 4329488 1579729413.00 151.4651 59.9995 32.0000 1.9993 2.0005 418.9266 419.2338 0.0460 -1.0000 -1.0000 4329566 1579729413.10 151.4651 59.9995 32.0000 1.9997 2.0009 418.8775 419.1844 0.0459 -1.0000 -1.0000 4329629 1579729413.20 151.4651 59.9995 32.0000 1.9988 2.0000 418.9697 419.2765 0.0460 -1.0000 -1.0000 4329707 1579729413.30 151.5482 59.9995 32.0000 1.9978 1.9990 419.2095 419.5175 0.0461 -1.0000 -1.0000 4329800 1579729413.40 151.5482 59.9995 32.0000 1.9984 1.9996 419.0620 419.3695 0.0461 -1.0000 -1.0000 4329879 1579729413.50 151.5482 59.9995 32.0000 1.9991 2.0003 418.8472 419.1548 0.0460 -1.0000 -1.0000 4329941 1579729413.60 151.5482 59.9995 32.0000 1.9979 1.9991 418.9426 419.2492 0.0459 -1.0000 -1.0000 4330004 1579729413.70 151.5482 59.9995 32.0000 1.9981 1.9993 418.9861 419.2928 0.0459 -1.0000 -1.0000 4330066 1579729413.80 151.5482 59.9995 32.0000 1.9984 1.9996 419.0257 419.3323 0.0459 -1.0000 -1.0000 4330129 1579729413.90 151.5482 59.9995 32.0000 1.9986 1.9998 419.0200 419.3253 0.0457 -1.0000 -1.0000 4330191 1579729414.00 151.5482 59.9995 32.0000 1.9989 2.0001 418.7875 419.0937 0.0459 -1.0000 -1.0000 4330270 1579729414.10 151.5482 59.9995 32.0000 1.9983 1.9995 418.7294 419.0361 0.0460 -1.0000 -1.0000 4330332 1579729414.20 151.5482 59.9995 32.0000 1.9979 1.9991 418.8610 419.1684 0.0460 -1.0000 -1.0000 4330394 1579729414.30 151.5482 59.9995 32.0000 1.9975 1.9987 418.9628 419.2698 0.0460 -1.0000 -1.0000 4330629 1579729414.40 151.4449 59.9995 32.0000 1.9987 1.9999 418.9269 419.2343 0.0461 -1.0000 -1.0000 4330691 1579729414.50 151.4449 59.9995 32.0000 1.9985 1.9997 418.9220 419.2289 0.0460 -1.0000 -1.0000 4330754 1579729414.60 151.4449 59.9995 32.0000 1.9978 1.9990 419.0469 419.3545 0.0461 -1.0000 -1.0000 4330832 1579729414.70 151.4449 59.9995 32.0000 1.9974 1.9986 419.0586 419.3658 0.0459 -1.0000 -1.0000 4330894 1579729414.80 151.4449 59.9995 32.0000 1.9981 1.9993 419.1209 419.4281 0.0460 -1.0000 -1.0000 4331082 1579729414.90 151.4449 59.9995 32.0000 1.9984 1.9996 418.9015 419.2082 0.0459 -1.0000 -1.0000 4331144 1579729415.00 151.4904 59.9994 32.0000 1.9988 2.0000 418.8654 419.1726 0.0460 -1.0000 -1.0000 4331207 1579729415.10 151.4904 59.9994 32.0000 1.9980 1.9992 419.0886 419.3965 0.0461 -1.0000 -1.0000 4331269 1579729415.20 151.4904 59.9994 32.0000 1.9987 1.9999 419.1764 419.4839 0.0460 -1.0000 -1.0000 4331347 1579729415.30 151.4904 59.9994 32.0000 1.9986 1.9998 419.1441 419.4511 0.0460 -1.0000 -1.0000 4331410 1579729415.40 151.4904 59.9994 32.0000 1.9986 1.9998 419.0461 419.3542 0.0461 -1.0000 -1.0000 4331597 1579729415.50 151.4904 59.9994 32.0000 1.9986 1.9998 418.8499 419.1573 0.0460 -1.0000 -1.0000 4331660 1579729415.60 151.5051 59.9994 32.0000 1.9984 1.9996 419.0903 419.3976 0.0460 -1.0000 -1.0000 4331738 1579729415.70 151.5051 59.9994 32.0000 1.9981 1.9993 419.2576 419.5654 0.0461 -1.0000 -1.0000 4331800 1579729415.80 151.5051 59.9994 32.0000 1.9995 2.0007 419.0480 419.3556 0.0461 -1.0000 -1.0000 4331863 1579729415.90 151.5051 59.9994 32.0000 1.9993 2.0005 418.8614 419.1686 0.0460 -1.0000 -1.0000 4332097 1579729416.00 151.5051 59.9994 32.0000 1.9984 1.9996 418.9559 419.2626 0.0459 -1.0000 -1.0000 4332176 1579729416.10 151.5051 59.9994 32.0000 1.9978 1.9990 419.0399 419.3471 0.0460 -1.0000 -1.0000 4332238 1579729416.20 151.5487 59.9994 32.0000 1.9977 1.9989 419.1136 419.4204 0.0459 -1.0000 -1.0000 4332300 1579729416.30 151.5487 59.9994 32.0000 1.9984 1.9996 419.0364 419.3431 0.0459 -1.0000 -1.0000 4332363 1579729416.40 151.5487 59.9994 32.0000 1.9987 1.9999 418.9405 419.2476 0.0460 -1.0000 -1.0000 4332847 1579729416.50 151.5487 59.9994 32.0000 1.9982 1.9994 419.0712 419.3789 0.0461 -1.0000 -1.0000 4332910 1579729416.60 151.5487 59.9994 32.0000 1.9979 1.9991 419.1506 419.4566 0.0457 -1.0000 -1.0000 4332972 1579729416.70 151.5435 59.9994 32.0000 1.9983 1.9995 419.1042 419.4121 0.0461 -1.0000 -1.0000 4333050 1579729416.80 151.4899 59.9994 32.0000 1.9987 1.9999 418.9404 419.2474 0.0460 -1.0000 -1.0000 4333129 1579729416.90 151.4899 59.9994 32.0000 1.9984 1.9996 418.9272 419.2349 0.0461 -1.0000 -1.0000 4333300 1579729417.00 151.4899 59.9994 32.0000 1.9976 1.9988 419.0672 419.3727 0.0458 -1.0000 -1.0000 4333363 1579729417.10 151.4899 59.9994 32.0000 1.9976 1.9988 419.0283 419.3354 0.0460 -1.0000 -1.0000 4333426 1579729417.20 151.4899 59.9994 32.0000 1.9976 1.9988 419.0390 419.3470 0.0461 -1.0000 -1.0000 4333504 1579729417.30 151.4888 59.9994 32.0000 1.9987 1.9999 419.0082 419.3155 0.0460 -1.0000 -1.0000 4333566 1579729417.40 151.4888 59.9994 32.0000 1.9985 1.9997 418.8482 419.1554 0.0460 -1.0000 -1.0000 4334316 1579729417.50 151.4888 59.9994 32.0000 1.9988 2.0000 418.7629 419.0684 0.0458 -1.0000 -1.0000 4334394 1579729417.60 151.4888 59.9994 32.0000 1.9988 2.0000 418.8330 419.1399 0.0460 -1.0000 -1.0000 4334457 1579729417.70 151.4888 59.9994 32.0000 1.9983 1.9995 418.9523 419.2598 0.0461 -1.0000 -1.0000 4334519 1579729417.80 151.4768 59.9994 32.0000 1.9992 2.0004 418.9286 419.2355 0.0459 -1.0000 -1.0000 4334582 1579729417.90 151.4648 59.9994 32.0000 1.9995 2.0007 418.7939 419.1005 0.0460 -1.0000 -1.0000 4334644 1579729418.00 151.4648 59.9994 32.0000 1.9984 1.9996 418.8869 419.1942 0.0460 -1.0000 -1.0000 4334722 1579729418.10 151.4648 59.9994 32.0000 1.9981 1.9993 418.9801 419.2874 0.0460 -1.0000 -1.0000 4334785 1579729418.20 151.4648 59.9994 32.0000 1.9984 1.9996 419.0355 419.3423 0.0459 -1.0000 -1.0000 4334847 1579729418.30 151.4648 59.9994 32.0000 1.9987 1.9999 418.9882 419.2946 0.0459 -1.0000 -1.0000 4334926 1579729418.40 151.5652 59.9994 32.0000 1.9992 2.0004 418.8548 419.1608 0.0459 -1.0000 -1.0000 4334988 1579729418.50 151.5652 59.9994 32.0000 1.9983 1.9995 419.0062 419.3135 0.0460 -1.0000 -1.0000 4335050 1579729418.60 151.5652 59.9994 32.0000 1.9971 1.9983 419.1436 419.4508 0.0460 -1.0000 -1.0000 4335113 1579729418.70 151.5652 59.9994 32.0000 1.9978 1.9990 419.1633 419.4704 0.0460 -1.0000 -1.0000 4335176 1579729418.80 151.5652 59.9994 32.0000 1.9981 1.9993 419.0140 419.3209 0.0459 -1.0000 -1.0000 4335238 1579729418.90 151.5652 59.9994 32.0000 1.9981 1.9993 418.9568 419.2640 0.0461 -1.0000 -1.0000 4335316 1579729419.00 151.4812 59.9986 32.0000 1.9977 1.9989 418.9866 419.2932 0.0459 -1.0000 -1.0000 4335379 1579729419.10 151.4812 59.9986 32.0000 1.9980 1.9992 419.0757 419.3828 0.0460 -1.0000 -1.0000 4335441 1579729419.20 151.4812 59.9986 32.0000 1.9976 1.9989 418.9695 419.2773 0.0461 -1.0000 -1.0000 4335519 1579729419.30 151.4812 59.9986 32.0000 1.9983 1.9996 418.7626 419.0692 0.0459 -1.0000 -1.0000 4335582 1579729419.40 151.4812 59.9986 32.0000 1.9993 2.0005 418.8856 419.1927 0.0460 -1.0000 -1.0000 4335644 1579729419.50 151.4812 59.9986 32.0000 1.9982 1.9994 418.9656 419.2728 0.0460 -1.0000 -1.0000 4336113 1579729419.60 151.4812 59.9986 32.0000 1.9988 2.0000 419.1249 419.4315 0.0459 -1.0000 -1.0000 4336176 1579729419.70 151.4812 59.9986 32.0000 1.9991 2.0004 419.1300 419.4380 0.0461 -1.0000 -1.0000 4336254 1579729419.80 151.4812 59.9986 32.0000 1.9982 1.9994 418.9866 419.2941 0.0461 -1.0000 -1.0000 4336316 1579729419.90 151.4812 59.9986 32.0000 1.9992 2.0004 419.0126 419.3201 0.0460 -1.0000 -1.0000 4336379 1579729420.00 151.4812 59.9986 32.0000 1.9981 1.9993 419.1031 419.4104 0.0460 -1.0000 -1.0000 4336441 1579729420.10 151.4812 59.9986 32.0000 1.9975 1.9987 419.1302 419.4374 0.0460 -1.0000 -1.0000 4336504 1579729420.20 151.4812 59.9986 32.0000 1.9981 1.9993 419.0277 419.3345 0.0460 -1.0000 -1.0000 4336566 1579729420.30 151.5157 59.9986 32.0000 1.9987 1.9999 418.9146 419.2218 0.0459 -1.0000 -1.0000 4336644 1579729420.40 151.5424 59.9986 32.0000 1.9983 1.9995 418.9342 419.2411 0.0460 -1.0000 -1.0000 4336707 1579729420.50 151.5424 59.9986 32.0000 1.9984 1.9996 418.9677 419.2747 0.0460 -1.0000 -1.0000 4336769 1579729420.60 151.5424 59.9986 32.0000 1.9984 1.9996 419.0328 419.3400 0.0460 -1.0000 -1.0000 4336847 1579729420.70 151.5424 59.9986 32.0000 1.9987 1.9999 419.0408 419.3482 0.0460 -1.0000 -1.0000 4336910 1579729420.80 151.5424 59.9986 32.0000 1.9988 2.0000 418.9333 419.2396 0.0459 -1.0000 -1.0000 4336972 1579729420.90 151.6013 59.9986 32.0000 1.9980 1.9992 418.7920 419.0988 0.0460 -1.0000 -1.0000 4337050 1579729421.00 151.6013 59.9986 32.0000 1.9986 1.9998 418.8872 419.1947 0.0461 -1.0000 -1.0000 4337097 1579729421.10 151.6013 59.9986 32.0000 1.9981 1.9993 419.1357 419.4434 0.0460 -1.0000 -1.0000 4337347 1579729421.20 151.6013 59.9986 32.0000 1.9994 2.0006 418.9425 419.2491 0.0460 -1.0000 -1.0000 4337426 1579729421.30 151.6013 59.9986 32.0000 1.9992 2.0004 418.9415 419.2483 0.0459 -1.0000 -1.0000 4337488 1579729421.40 151.5909 59.9986 32.0000 1.9987 1.9999 418.9222 419.2291 0.0460 -1.0000 -1.0000 4337550 1579729421.50 151.5863 59.9986 32.0000 1.9976 1.9988 419.0511 419.3583 0.0460 -1.0000 -1.0000 4337613 1579729421.60 151.5863 59.9986 32.0000 1.9977 1.9989 419.1060 419.4136 0.0461 -1.0000 -1.0000 4337847 1579729421.70 151.5863 59.9986 32.0000 1.9990 2.0002 418.9088 419.2161 0.0460 -1.0000 -1.0000 4337925 1579729421.80 151.5863 59.9986 32.0000 1.9986 1.9998 418.8731 419.1799 0.0459 -1.0000 -1.0000 4337972 1579729421.90 151.5863 59.9986 32.0000 1.9982 1.9994 418.9224 419.2290 0.0459 -1.0000 -1.0000 4338035 1579729422.00 151.4551 59.9986 32.0000 1.9977 1.9989 419.0032 419.3113 0.0461 -1.0000 -1.0000 4338113 1579729422.10 151.4551 59.9986 32.0000 1.9981 1.9993 419.0622 419.3691 0.0460 -1.0000 -1.0000 4338347 1579729422.20 151.4551 59.9986 32.0000 1.9981 1.9993 418.8279 419.1337 0.0458 -1.0000 -1.0000 4338426 1579729422.30 151.4551 59.9986 32.0000 1.9982 1.9994 418.7988 419.1057 0.0460 -1.0000 -1.0000 4338504 1579729422.40 151.4551 59.9986 32.0000 1.9980 1.9992 418.9888 419.2956 0.0460 -1.0000 -1.0000 4338566 1579729422.50 151.4561 59.9986 32.0000 1.9978 1.9990 419.0040 419.3109 0.0460 -1.0000 -1.0000 4338629 1579729422.60 151.4638 59.9986 32.0000 1.9985 1.9997 418.9754 419.2822 0.0460 -1.0000 -1.0000 4339113 1579729422.70 151.4638 59.9986 32.0000 1.9991 2.0003 418.7777 419.0849 0.0460 -1.0000 -1.0000 4339176 1579729422.80 151.4638 59.9986 32.0000 1.9988 2.0000 418.8431 419.1505 0.0461 -1.0000 -1.0000 4339238 1579729422.90 151.4638 59.9986 32.0000 1.9981 1.9993 418.9498 419.2573 0.0460 -1.0000 -1.0000 4339300 1579729423.00 151.4638 59.9986 32.0000 1.9983 1.9995 419.1320 419.4395 0.0461 -1.0000 -1.0000 4339363 1579729423.10 151.5494 59.9986 32.0000 1.9983 1.9995 419.0480 419.3555 0.0460 -1.0000 -1.0000 4339691 1579729423.20 151.5494 59.9986 32.0000 1.9985 1.9997 418.9460 419.2542 0.0461 -1.0000 -1.0000 4339769 1579729423.30 151.5494 59.9986 32.0000 1.9989 2.0001 418.9531 419.2600 0.0459 -1.0000 -1.0000 4339832 1579729423.40 151.5494 59.9986 32.0000 1.9983 1.9995 419.0933 419.3999 0.0459 -1.0000 -1.0000 4339910 1579729423.50 151.5494 59.9986 32.0000 1.9985 1.9997 419.1023 419.4089 0.0459 -1.0000 -1.0000 4339972 1579729423.60 151.5809 59.9986 32.0000 1.9982 1.9994 418.9243 419.2306 0.0459 -1.0000 -1.0000 4340035 1579729423.70 151.5997 59.9986 32.0000 1.9990 2.0002 418.8124 419.1189 0.0459 -1.0000 -1.0000 4340097 1579729423.80 151.5997 59.9986 32.0000 1.9981 1.9993 418.9336 419.2411 0.0460 -1.0000 -1.0000 4340160 1579729423.90 151.5997 59.9986 32.0000 1.9975 1.9987 419.1075 419.4146 0.0461 -1.0000 -1.0000 4340238 1579729424.00 151.5997 59.9986 32.0000 1.9984 1.9996 419.1521 419.4588 0.0459 -1.0000 -1.0000 4340300 1579729424.10 151.5997 59.9986 32.0000 1.9987 1.9999 418.9219 419.2288 0.0460 -1.0000 -1.0000 4340363 1579729424.20 151.4814 59.9986 32.0000 1.9987 1.9999 418.9115 419.2193 0.0461 -1.0000 -1.0000 4340426 1579729424.30 151.4814 59.9986 32.0000 1.9980 1.9993 418.9760 419.2840 0.0461 -1.0000 -1.0000 4340504 1579729424.40 151.4814 59.9986 32.0000 1.9976 1.9988 419.2071 419.5138 0.0459 -1.0000 -1.0000 4340566 1579729424.50 151.4814 59.9986 32.0000 1.9991 2.0003 419.0348 419.3424 0.0461 -1.0000 -1.0000 4340629 1579729424.60 151.4814 59.9986 32.0000 1.9985 1.9997 418.9783 419.2857 0.0460 -1.0000 -1.0000 4340691 1579729424.70 151.4817 59.9986 32.0000 1.9983 1.9995 419.1983 419.5062 0.0461 -1.0000 -1.0000 4341082 1579729424.80 151.4880 59.9990 32.0000 1.9986 1.9998 419.2390 419.5456 0.0458 -1.0000 -1.0000 4341144 1579729424.90 151.4880 59.9990 32.0000 1.9984 1.9996 418.9746 419.2807 0.0459 -1.0000 -1.0000 4341222 1579729425.00 151.4880 59.9990 32.0000 1.9986 1.9998 419.0537 419.3608 0.0460 -1.0000 -1.0000 4341285 1579729425.10 151.4880 59.9990 32.0000 1.9981 1.9993 419.1098 419.4164 0.0460 -1.0000 -1.0000 4341363 1579729425.20 151.4880 59.9990 32.0000 1.9978 1.9990 419.1486 419.4566 0.0461 -1.0000 -1.0000 4341597 1579729425.30 151.4902 59.9990 32.0000 1.9987 1.9999 419.0137 419.3204 0.0459 -1.0000 -1.0000 4341660 1579729425.40 151.5161 59.9990 32.0000 1.9987 1.9999 418.9544 419.2608 0.0459 -1.0000 -1.0000 4341738 1579729425.50 151.5161 59.9990 32.0000 1.9978 1.9990 418.9249 419.2318 0.0460 -1.0000 -1.0000 4341800 1579729425.60 151.5161 59.9990 32.0000 1.9978 1.9990 419.0942 419.4008 0.0458 -1.0000 -1.0000 4341863 1579729425.70 151.5161 59.9990 32.0000 1.9977 1.9989 419.0645 419.3710 0.0459 -1.0000 -1.0000 4342097 1579729425.80 151.5161 59.9990 32.0000 1.9983 1.9995 418.8686 419.1754 0.0460 -1.0000 -1.0000 4342160 1579729425.90 151.4961 59.9990 32.0000 1.9975 1.9988 418.7582 419.0656 0.0461 -1.0000 -1.0000 4342222 1579729426.00 151.4384 59.9990 32.0000 1.9972 1.9984 418.9704 419.2779 0.0460 -1.0000 -1.0000 4342300 1579729426.10 151.4384 59.9990 32.0000 1.9976 1.9988 419.0243 419.3316 0.0460 -1.0000 -1.0000 4342363 1579729426.20 151.4384 59.9990 32.0000 1.9979 1.9991 418.8853 419.1926 0.0460 -1.0000 -1.0000 4342535 1579729426.30 151.4384 59.9990 32.0000 1.9979 1.9991 418.7857 419.0915 0.0459 -1.0000 -1.0000 4342613 1579729426.40 151.4384 59.9990 32.0000 1.9979 1.9991 418.8767 419.1842 0.0461 -1.0000 -1.0000 4342676 1579729426.50 151.4214 59.9990 32.0000 1.9973 1.9985 419.0006 419.3075 0.0459 -1.0000 -1.0000 4342738 1579729426.60 151.4178 59.9990 32.0000 1.9974 1.9986 419.0363 419.3440 0.0460 -1.0000 -1.0000 4342816 1579729426.70 151.4178 59.9990 32.0000 1.9980 1.9992 419.0712 419.3769 0.0458 -1.0000 -1.0000 4343957 1579729426.80 151.4178 59.9990 32.0000 1.9985 1.9997 418.9151 419.2222 0.0460 -1.0000 -1.0000 4344019 1579729426.90 151.4178 59.9990 32.0000 1.9983 1.9995 419.1519 419.4592 0.0460 -1.0000 -1.0000 4344082 1579729427.00 151.4178 59.9990 32.0000 1.9975 1.9987 419.1839 419.4905 0.0459 -1.0000 -1.0000 4344144 1579729427.10 151.5064 59.9990 32.0000 1.9981 1.9993 419.0692 419.3757 0.0459 -1.0000 -1.0000 4344207 1579729427.20 151.5152 59.9990 32.0000 1.9994 2.0006 418.9663 419.2733 0.0460 -1.0000 -1.0000 4344285 1579729427.30 151.5152 59.9990 32.0000 1.9986 1.9998 419.0869 419.3932 0.0458 -1.0000 -1.0000 4344347 1579729427.40 151.5152 59.9990 32.0000 1.9980 1.9992 419.2194 419.5257 0.0459 -1.0000 -1.0000 4344426 1579729427.50 151.5152 59.9990 32.0000 1.9981 1.9993 419.0576 419.3638 0.0459 -1.0000 -1.0000 4344488 1579729427.60 151.5158 59.9990 32.0000 1.9986 1.9998 418.8687 419.1756 0.0460 -1.0000 -1.0000 4344551 1579729427.70 151.5219 59.9990 32.0000 1.9986 1.9998 418.7815 419.0875 0.0458 -1.0000 -1.0000 4344629 1579729427.80 151.5219 59.9990 32.0000 1.9978 1.9990 418.8080 419.1145 0.0460 -1.0000 -1.0000 4344691 1579729427.90 151.5219 59.9990 32.0000 1.9973 1.9985 419.0066 419.3143 0.0461 -1.0000 -1.0000 4344754 1579729428.00 151.5219 59.9990 32.0000 1.9980 1.9992 418.9232 419.2304 0.0460 -1.0000 -1.0000 4344816 1579729428.10 151.5219 59.9990 32.0000 1.9982 1.9994 418.7981 419.1055 0.0461 -1.0000 -1.0000 4344879 1579729428.20 151.5506 59.9990 32.0000 1.9978 1.9990 418.9236 419.2306 0.0459 -1.0000 -1.0000 4344941 1579729428.30 151.5506 59.9990 32.0000 1.9972 1.9985 419.0337 419.3402 0.0459 -1.0000 -1.0000 4345019 1579729428.40 151.5506 59.9990 32.0000 1.9973 1.9985 418.9561 419.2620 0.0458 -1.0000 -1.0000 4345082 1579729428.50 151.5506 59.9990 32.0000 1.9980 1.9992 418.8917 419.1976 0.0459 -1.0000 -1.0000 4345144 1579729428.60 151.5506 59.9990 32.0000 1.9987 2.0000 418.8805 419.1873 0.0459 -1.0000 -1.0000 4345222 1579729428.70 151.5506 59.9990 32.0000 1.9981 1.9993 419.0437 419.3496 0.0458 -1.0000 -1.0000 4345285 1579729428.80 151.5506 59.9990 32.0000 1.9980 1.9992 419.2180 419.5242 0.0458 -1.0000 -1.0000 4345347 1579729428.90 151.5506 59.9990 32.0000 1.9982 1.9994 419.1332 419.4400 0.0460 -1.0000 -1.0000 4345410 1579729429.00 151.5506 59.9990 32.0000 1.9982 1.9994 419.0446 419.3516 0.0459 -1.0000 -1.0000 4345472 1579729429.10 151.5506 59.9990 32.0000 1.9983 1.9995 419.0040 419.3104 0.0459 -1.0000 -1.0000 4345535 1579729429.20 151.5506 59.9990 32.0000 1.9981 1.9993 419.0168 419.3230 0.0458 -1.0000 -1.0000 4345613 1579729429.30 151.5930 59.9990 32.0000 1.9978 1.9990 418.9005 419.2065 0.0459 -1.0000 -1.0000 4346347 1579729429.40 151.5930 59.9990 32.0000 1.9991 2.0003 418.8021 419.1093 0.0460 -1.0000 -1.0000 4346426 1579729429.50 151.5930 59.9990 32.0000 1.9988 2.0000 418.7487 419.0564 0.0461 -1.0000 -1.0000 4346504 1579729429.60 151.5930 59.9990 32.0000 1.9979 1.9991 418.9159 419.2229 0.0459 -1.0000 -1.0000 4346566 1579729429.70 151.5930 59.9990 32.0000 1.9982 1.9994 418.9363 419.2427 0.0459 -1.0000 -1.0000 4346629 1579729429.80 151.5930 59.9990 32.0000 1.9982 1.9994 418.8397 419.1461 0.0459 -1.0000 -1.0000 4346691 1579729429.90 151.5930 59.9990 32.0000 1.9981 1.9993 418.7597 419.0657 0.0458 -1.0000 -1.0000 4346754 1579729430.00 151.5930 59.9990 32.0000 1.9977 1.9989 418.7780 419.0842 0.0459 -1.0000 -1.0000 4346832 1579729430.10 151.5738 59.9990 32.0000 1.9975 1.9987 418.8544 419.1602 0.0458 -1.0000 -1.0000 4346894 1579729430.20 151.4443 59.9989 32.0000 1.9983 1.9995 418.8621 419.1682 0.0459 -1.0000 -1.0000 4346957 1579729430.30 151.4443 59.9989 32.0000 1.9984 1.9996 418.6943 419.0004 0.0459 -1.0000 -1.0000 4347035 1579729430.40 151.4443 59.9989 32.0000 1.9984 1.9996 418.7814 419.0882 0.0459 -1.0000 -1.0000 4347097 1579729430.50 151.4443 59.9989 32.0000 1.9974 1.9986 418.9241 419.2308 0.0459 -1.0000 -1.0000 4347160 1579729430.60 151.4443 59.9989 32.0000 1.9980 1.9992 418.8518 419.1580 0.0459 -1.0000 -1.0000 4347222 1579729430.70 151.4746 59.9989 32.0000 1.9985 1.9997 418.8559 419.1630 0.0460 -1.0000 -1.0000 4347285 1579729430.80 151.4750 59.9989 32.0000 1.9986 1.9998 418.7482 419.0539 0.0458 -1.0000 -1.0000 4347347 1579729430.90 151.4750 59.9989 32.0000 1.9978 1.9990 418.8793 419.1846 0.0458 -1.0000 -1.0000 4347426 1579729431.00 151.4750 59.9989 32.0000 1.9974 1.9986 418.9701 419.2764 0.0458 -1.0000 -1.0000 4347488 1579729431.10 151.4750 59.9989 32.0000 1.9974 1.9986 418.8786 419.1849 0.0460 -1.0000 -1.0000 4347551 1579729431.20 151.4750 59.9989 32.0000 1.9983 1.9995 418.8934 419.2012 0.0461 -1.0000 -1.0000 4347629 1579729431.30 151.5458 59.9989 32.0000 1.9975 1.9987 418.9537 419.2607 0.0459 -1.0000 -1.0000 4347691 1579729431.40 151.5458 59.9989 32.0000 1.9973 1.9985 419.0021 419.3086 0.0459 -1.0000 -1.0000 4347832 1579729431.50 151.5458 59.9989 32.0000 1.9974 1.9986 419.0318 419.3385 0.0459 -1.0000 -1.0000 4347894 1579729431.60 151.5458 59.9989 32.0000 1.9981 1.9993 418.8044 419.1107 0.0459 -1.0000 -1.0000 4347957 1579729431.70 151.5458 59.9989 32.0000 1.9976 1.9988 418.6595 418.9665 0.0461 -1.0000 -1.0000 4348035 1579729431.80 151.5141 59.9989 32.0000 1.9978 1.9990 418.6681 418.9741 0.0459 -1.0000 -1.0000 4348082 1579729431.90 151.5019 59.9989 32.0000 1.9972 1.9985 418.8594 419.1655 0.0458 -1.0000 -1.0000 4348566 1579729432.00 151.5019 59.9989 32.0000 1.9971 1.9983 418.8821 419.1884 0.0459 -1.0000 -1.0000 4348644 1579729432.10 151.5019 59.9989 32.0000 1.9980 1.9992 418.9503 419.2574 0.0460 -1.0000 -1.0000 4348707 1579729432.20 151.5019 59.9989 32.0000 1.9981 1.9994 418.8236 419.1302 0.0459 -1.0000 -1.0000 4348769 1579729432.30 151.5019 59.9989 32.0000 1.9987 1.9999 418.6377 418.9442 0.0459 -1.0000 -1.0000 4348847 1579729432.40 151.4458 59.9989 32.0000 1.9983 1.9995 418.9392 419.2455 0.0459 -1.0000 -1.0000 4349082 1579729432.50 151.4458 59.9989 32.0000 1.9967 1.9979 418.9696 419.2757 0.0459 -1.0000 -1.0000 4349144 1579729432.60 151.4458 59.9989 32.0000 1.9976 1.9988 418.9361 419.2427 0.0459 -1.0000 -1.0000 4349207 1579729432.70 151.4458 59.9989 32.0000 1.9981 1.9993 418.8823 419.1882 0.0458 -1.0000 -1.0000 4349285 1579729432.80 151.4458 59.9989 32.0000 1.9987 1.9999 418.7748 419.0798 0.0457 -1.0000 -1.0000 4349332 1579729432.90 151.4123 59.9989 32.0000 1.9984 1.9996 418.7192 419.0258 0.0459 -1.0000 -1.0000 4349676 1579729433.00 151.4103 59.9989 32.0000 1.9979 1.9991 418.8663 419.1726 0.0459 -1.0000 -1.0000 4349738 1579729433.10 151.4103 59.9989 32.0000 1.9975 1.9987 419.0234 419.3307 0.0460 -1.0000 -1.0000 4349800 1579729433.20 151.4103 59.9989 32.0000 1.9984 1.9996 418.9297 419.2360 0.0458 -1.0000 -1.0000 4349879 1579729433.30 151.4103 59.9989 32.0000 1.9987 1.9999 418.7703 419.0761 0.0459 -1.0000 -1.0000 4349941 1579729433.40 151.4176 59.9989 32.0000 1.9988 2.0000 418.6655 418.9719 0.0459 -1.0000 -1.0000 4350082 1579729433.50 151.4771 59.9989 32.0000 1.9982 1.9994 418.9549 419.2619 0.0460 -1.0000 -1.0000 4350144 1579729433.60 151.4771 59.9989 32.0000 1.9977 1.9989 418.9375 419.2442 0.0460 -1.0000 -1.0000 4350207 1579729433.70 151.4771 59.9989 32.0000 1.9981 1.9993 418.7977 419.1047 0.0460 -1.0000 -1.0000 4350269 1579729433.80 151.4771 59.9989 32.0000 1.9986 1.9998 418.6845 418.9897 0.0458 -1.0000 -1.0000 4350332 1579729433.90 151.4771 59.9989 32.0000 1.9980 1.9992 418.7925 419.0987 0.0459 -1.0000 -1.0000 4350410 1579729434.00 151.5106 59.9989 32.0000 1.9983 1.9995 418.9477 419.2533 0.0457 -1.0000 -1.0000 4350488 1579729434.10 151.5240 59.9989 32.0000 1.9983 1.9995 419.0070 419.3126 0.0458 -1.0000 -1.0000 4350550 1579729434.20 151.5240 59.9989 32.0000 1.9988 2.0000 418.8883 419.1953 0.0460 -1.0000 -1.0000 4350613 1579729434.30 151.5240 59.9989 32.0000 1.9990 2.0002 418.7104 419.0163 0.0458 -1.0000 -1.0000 4350691 1579729434.40 151.5240 59.9989 32.0000 1.9981 1.9993 418.6771 418.9826 0.0458 -1.0000 -1.0000 4350754 1579729434.50 151.5240 59.9989 32.0000 1.9975 1.9987 418.7568 419.0630 0.0459 -1.0000 -1.0000 4350816 1579729434.60 151.5335 59.9989 32.0000 1.9978 1.9990 418.8547 419.1601 0.0457 -1.0000 -1.0000 4350894 1579729434.70 151.5335 59.9989 32.0000 1.9989 2.0001 418.7787 419.0850 0.0459 -1.0000 -1.0000 4350957 1579729434.80 151.5335 59.9989 32.0000 1.9990 2.0002 418.7577 419.0634 0.0458 -1.0000 -1.0000 4351019 1579729434.90 151.5335 59.9989 32.0000 1.9980 1.9992 418.9200 419.2260 0.0458 -1.0000 -1.0000 4351082 1579729435.00 151.5335 59.9989 32.0000 1.9985 1.9997 418.9426 419.2496 0.0460 -1.0000 -1.0000 4351144 1579729435.10 151.4682 59.9985 32.0000 1.9979 1.9991 418.8078 419.1126 0.0456 -1.0000 -1.0000 4351222 1579729435.20 151.4613 59.9985 32.0000 1.9986 1.9998 418.8044 419.1099 0.0459 -1.0000 -1.0000 4351285 1579729435.30 151.4613 59.9985 32.0000 1.9988 2.0000 418.6433 418.9478 0.0457 -1.0000 -1.0000 4351347 1579729435.40 151.4613 59.9985 32.0000 1.9977 1.9989 418.8107 419.1164 0.0458 -1.0000 -1.0000 4351894 1579729435.50 151.4613 59.9985 32.0000 1.9985 1.9997 418.9916 419.2986 0.0460 -1.0000 -1.0000 4351957 1579729435.60 151.4619 59.9985 32.0000 1.9985 1.9997 418.9553 419.2622 0.0459 -1.0000 -1.0000 4352020 1579729435.70 151.4641 59.9985 32.0000 1.9982 1.9994 418.8423 419.1485 0.0458 -1.0000 -1.0000 4352097 1579729435.80 151.4641 59.9985 32.0000 1.9983 1.9995 418.8012 419.1062 0.0456 -1.0000 -1.0000 4352160 1579729435.90 151.4641 59.9985 32.0000 1.9982 1.9994 418.8595 419.1660 0.0459 -1.0000 -1.0000 4352379 1579729436.00 151.4641 59.9985 32.0000 1.9967 1.9979 418.9442 419.2504 0.0459 -1.0000 -1.0000 4352457 1579729436.10 151.4641 59.9985 32.0000 1.9977 1.9989 418.8253 419.1319 0.0459 -1.0000 -1.0000 4352519 1579729436.20 151.5624 59.9985 32.0000 1.9992 2.0004 418.7809 419.0872 0.0459 -1.0000 -1.0000 4352582 1579729436.30 151.5624 59.9985 32.0000 1.9978 1.9990 418.7804 419.0863 0.0458 -1.0000 -1.0000 4352660 1579729436.40 151.5624 59.9985 32.0000 1.9980 1.9992 418.9239 419.2294 0.0458 -1.0000 -1.0000 4352894 1579729436.50 151.5624 59.9985 32.0000 1.9968 1.9980 419.0659 419.3715 0.0457 -1.0000 -1.0000 4352957 1579729436.60 151.5624 59.9985 32.0000 1.9983 1.9995 418.8313 419.1372 0.0459 -1.0000 -1.0000 4353019 1579729436.70 151.5203 59.9985 32.0000 1.9984 1.9996 418.6815 418.9871 0.0458 -1.0000 -1.0000 4353082 1579729436.80 151.4642 59.9985 32.0000 1.9989 2.0001 418.7408 419.0464 0.0458 -1.0000 -1.0000 4353144 1579729436.90 151.4642 59.9985 32.0000 1.9968 1.9980 418.9675 419.2738 0.0459 -1.0000 -1.0000 4353347 1579729437.00 151.4642 59.9985 32.0000 1.9978 1.9990 418.8753 419.1809 0.0458 -1.0000 -1.0000 4353410 1579729437.10 151.4642 59.9985 32.0000 1.9986 1.9998 418.8053 419.1114 0.0459 -1.0000 -1.0000 4353473 1579729437.20 151.4642 59.9985 32.0000 1.9982 1.9995 418.7189 419.0247 0.0458 -1.0000 -1.0000 4353551 1579729437.30 151.4913 59.9985 32.0000 1.9979 1.9991 418.8908 419.1965 0.0458 -1.0000 -1.0000 4353613 1579729437.40 151.4913 59.9985 32.0000 1.9975 1.9987 419.0200 419.3253 0.0458 -1.0000 -1.0000 4353676 1579729437.50 151.4913 59.9985 32.0000 1.9979 1.9991 418.9546 419.2607 0.0458 -1.0000 -1.0000 4354347 1579729437.60 151.4913 59.9985 32.0000 1.9991 2.0003 418.7428 419.0490 0.0459 -1.0000 -1.0000 4354426 1579729437.70 151.4913 59.9985 32.0000 1.9989 2.0001 418.6950 419.0028 0.0461 -1.0000 -1.0000 4354504 1579729437.80 151.4913 59.9985 32.0000 1.9985 1.9997 418.8897 419.1963 0.0460 -1.0000 -1.0000 4354566 1579729437.90 151.4488 59.9985 32.0000 1.9979 1.9991 418.9890 419.2955 0.0459 -1.0000 -1.0000 4354629 1579729438.00 151.4488 59.9985 32.0000 1.9988 2.0000 418.7544 419.0598 0.0457 -1.0000 -1.0000 4354691 1579729438.10 151.4488 59.9985 32.0000 1.9986 1.9998 418.5943 418.8996 0.0458 -1.0000 -1.0000 4354754 1579729438.20 151.4488 59.9985 32.0000 1.9976 1.9988 418.7593 419.0657 0.0459 -1.0000 -1.0000 4354816 1579729438.30 151.4488 59.9985 32.0000 1.9975 1.9987 418.9845 419.2895 0.0457 -1.0000 -1.0000 4354894 1579729438.40 151.4488 59.9985 32.0000 1.9975 1.9987 418.9084 419.2150 0.0459 -1.0000 -1.0000 4354957 1579729438.50 151.5103 59.9985 32.0000 1.9991 2.0003 418.7828 419.0891 0.0459 -1.0000 -1.0000 4355144 1579729438.60 151.5103 59.9985 32.0000 1.9988 2.0000 418.6821 418.9875 0.0458 -1.0000 -1.0000 4355207 1579729438.70 151.5103 59.9985 32.0000 1.9983 1.9995 418.7849 419.0911 0.0459 -1.0000 -1.0000 4355269 1579729438.80 151.5103 59.9985 32.0000 1.9972 1.9984 418.9704 419.2776 0.0461 -1.0000 -1.0000 4355332 1579729438.90 151.5103 59.9985 32.0000 1.9975 1.9987 418.8909 419.1968 0.0458 -1.0000 -1.0000 4355410 1579729439.00 151.5103 59.9985 32.0000 1.9984 1.9996 418.7525 419.0581 0.0458 -1.0000 -1.0000 4355629 1579729439.10 151.4926 59.9985 32.0000 1.9985 1.9997 418.7880 419.0935 0.0458 -1.0000 -1.0000 4355691 1579729439.20 151.4926 59.9985 32.0000 1.9969 1.9981 418.8784 419.1837 0.0457 -1.0000 -1.0000 4355754 1579729439.30 151.4926 59.9985 32.0000 1.9966 1.9978 418.8596 419.1649 0.0457 -1.0000 -1.0000 4355816 1579729439.40 151.4926 59.9985 32.0000 1.9974 1.9986 418.7787 419.0850 0.0460 -1.0000 -1.0000 4355894 1579729439.50 151.4926 59.9985 32.0000 1.9980 1.9992 418.7193 419.0247 0.0458 -1.0000 -1.0000 4355957 1579729439.60 151.4106 59.9983 32.0000 1.9977 1.9989 418.7027 419.0085 0.0458 -1.0000 -1.0000 4356020 1579729439.70 151.4018 59.9983 32.0000 1.9975 1.9987 418.7872 419.0939 0.0460 -1.0000 -1.0000 4356097 1579729439.80 151.4018 59.9983 32.0000 1.9972 1.9984 418.8846 419.1918 0.0460 -1.0000 -1.0000 4356160 1579729439.90 151.4018 59.9983 32.0000 1.9977 1.9989 418.9537 419.2604 0.0459 -1.0000 -1.0000 4356223 1579729440.00 151.4018 59.9983 32.0000 1.9977 1.9989 418.8146 419.1202 0.0458 -1.0000 -1.0000 4356379 1579729440.10 151.4036 59.9983 32.0000 1.9984 1.9996 418.7216 419.0281 0.0459 -1.0000 -1.0000 4356441 1579729440.20 151.4185 59.9983 32.0000 1.9982 1.9994 418.7947 419.1009 0.0459 -1.0000 -1.0000 4356504 1579729440.30 151.4185 59.9983 32.0000 1.9984 1.9996 418.9317 419.2382 0.0459 -1.0000 -1.0000 4356566 1579729440.40 151.4185 59.9983 32.0000 1.9980 1.9992 418.7285 419.0346 0.0459 -1.0000 -1.0000 4356629 1579729440.50 151.4185 59.9983 32.0000 1.9982 1.9994 418.7321 419.0386 0.0459 -1.0000 -1.0000 4357426 1579729440.60 151.4185 59.9983 32.0000 1.9976 1.9988 418.8798 419.1860 0.0459 -1.0000 -1.0000 4357504 1579729440.70 151.4633 59.9983 32.0000 1.9971 1.9983 418.9955 419.3012 0.0458 -1.0000 -1.0000 4357566 1579729440.80 151.4633 59.9983 32.0000 1.9976 1.9988 418.9894 419.2962 0.0459 -1.0000 -1.0000 4357629 1579729440.90 151.4633 59.9983 32.0000 1.9978 1.9990 419.0552 419.3620 0.0460 -1.0000 -1.0000 4357707 1579729441.00 151.4633 59.9983 32.0000 1.9982 1.9994 418.7866 419.0926 0.0459 -1.0000 -1.0000 4357770 1579729441.10 151.4633 59.9983 32.0000 1.9991 2.0003 418.7395 419.0457 0.0459 -1.0000 -1.0000 4357832 1579729441.20 151.4633 59.9983 32.0000 1.9987 1.9999 418.7734 419.0794 0.0458 -1.0000 -1.0000 4357894 1579729441.30 151.5311 59.9983 32.0000 1.9985 1.9997 418.9272 419.2330 0.0458 -1.0000 -1.0000 4357957 1579729441.40 151.5311 59.9983 32.0000 1.9982 1.9994 419.0272 419.3331 0.0458 -1.0000 -1.0000 4358035 1579729441.50 151.5311 59.9983 32.0000 1.9981 1.9993 418.8487 419.1541 0.0458 -1.0000 -1.0000 4358097 1579729441.60 151.5311 59.9983 32.0000 1.9986 1.9998 418.7125 419.0190 0.0460 -1.0000 -1.0000 4358160 1579729441.70 151.5311 59.9983 32.0000 1.9975 1.9988 418.7367 419.0435 0.0459 -1.0000 -1.0000 4358238 1579729441.80 151.4547 59.9983 32.0000 1.9978 1.9990 418.8941 419.2006 0.0459 -1.0000 -1.0000 4358300 1579729441.90 151.4241 59.9983 32.0000 1.9975 1.9987 419.0437 419.3496 0.0458 -1.0000 -1.0000 4358363 1579729442.00 151.4241 59.9983 32.0000 1.9974 1.9986 418.9988 419.3050 0.0459 -1.0000 -1.0000 4358425 1579729442.10 151.4241 59.9983 32.0000 1.9986 1.9998 418.7479 419.0535 0.0458 -1.0000 -1.0000 4358488 1579729442.20 151.4241 59.9983 32.0000 1.9983 1.9995 418.8389 419.1467 0.0460 -1.0000 -1.0000 4358551 1579729442.30 151.4241 59.9983 32.0000 1.9983 1.9995 419.0437 419.3497 0.0459 -1.0000 -1.0000 4358629 1579729442.40 151.4241 59.9983 32.0000 1.9976 1.9988 419.0675 419.3736 0.0458 -1.0000 -1.0000 4358691 1579729442.50 151.4241 59.9983 32.0000 1.9979 1.9991 418.8375 419.1440 0.0459 -1.0000 -1.0000 4358754 1579729442.60 151.4241 59.9983 32.0000 1.9978 1.9990 418.9230 419.2296 0.0459 -1.0000 -1.0000 4359097 1579729442.70 151.4241 59.9983 32.0000 1.9971 1.9983 418.9260 419.2321 0.0458 -1.0000 -1.0000 4359160 1579729442.80 151.4241 59.9983 32.0000 1.9972 1.9984 419.0477 419.3545 0.0460 -1.0000 -1.0000 4359222 1579729442.90 151.4241 59.9983 32.0000 1.9987 1.9999 418.8293 419.1361 0.0460 -1.0000 -1.0000 4359300 1579729443.00 151.4743 59.9983 32.0000 1.9983 1.9995 418.8412 419.1468 0.0457 -1.0000 -1.0000 4359363 1579729443.10 151.4743 59.9983 32.0000 1.9983 1.9995 418.8407 419.1474 0.0459 -1.0000 -1.0000 4359754 1579729443.20 151.4743 59.9983 32.0000 1.9976 1.9988 418.9606 419.2670 0.0458 -1.0000 -1.0000 4359832 1579729443.30 151.4743 59.9983 32.0000 1.9977 1.9989 418.9552 419.2605 0.0457 -1.0000 -1.0000 4359894 1579729443.40 151.4743 59.9983 32.0000 1.9986 1.9998 418.9065 419.2128 0.0459 -1.0000 -1.0000 4359972 1579729443.50 151.4743 59.9983 32.0000 1.9991 2.0003 418.8959 419.2029 0.0460 -1.0000 -1.0000 4400035 1579729443.60 151.5690 59.9983 32.0000 1.9984 1.9996 418.9786 419.2850 0.0459 -1.0000 -1.0000 4400097 1579729443.70 151.5690 59.9983 32.0000 1.9981 1.9993 419.1066 419.4135 0.0459 -1.0000 -1.0000 4400160 1579729443.80 151.5690 59.9983 32.0000 1.9980 1.9992 418.8567 419.1626 0.0458 -1.0000 -1.0000 4400222 1579729443.90 151.5690 59.9983 32.0000 1.9978 1.9990 418.7768 419.0823 0.0458 -1.0000 -1.0000 4400285 1579729444.00 151.5690 59.9983 32.0000 1.9975 1.9987 418.8902 419.1959 0.0458 -1.0000 -1.0000 4400363 1579729444.10 151.5409 59.9983 32.0000 1.9977 1.9989 418.8957 419.2030 0.0460 -1.0000 -1.0000 4400597 1579729444.20 151.5356 59.9983 32.0000 1.9978 1.9990 418.8832 419.1897 0.0459 -1.0000 -1.0000 4400660 1579729444.30 151.5356 59.9983 32.0000 1.9982 1.9994 418.7019 419.0079 0.0458 -1.0000 -1.0000 4400722 1579729444.40 151.5356 59.9983 32.0000 1.9978 1.9990 418.8663 419.1724 0.0459 -1.0000 -1.0000 4400785 1579729444.50 151.5356 59.9983 32.0000 1.9974 1.9986 418.9807 419.2876 0.0460 -1.0000 -1.0000 4400847 1579729444.60 151.5300 59.9983 32.0000 1.9989 2.0001 419.0109 419.3190 0.0461 -1.0000 -1.0000 4401597 1579729444.70 151.4801 59.9988 32.0000 1.9990 2.0002 418.9442 419.2520 0.0460 -1.0000 -1.0000 4401660 1579729444.80 151.4801 59.9988 32.0000 1.9980 1.9992 418.9550 419.2613 0.0458 -1.0000 -1.0000 4401722 1579729444.90 151.4801 59.9988 32.0000 1.9978 1.9990 418.9675 419.2743 0.0460 -1.0000 -1.0000 4401800 1579729445.00 151.4801 59.9988 32.0000 1.9972 1.9984 419.0190 419.3247 0.0458 -1.0000 -1.0000 4401863 1579729445.10 151.4801 59.9988 32.0000 1.9985 1.9997 418.9991 419.3054 0.0459 -1.0000 -1.0000 4401925 1579729445.20 151.4683 59.9988 32.0000 1.9989 2.0001 418.9244 419.2306 0.0458 -1.0000 -1.0000 4402004 1579729445.30 151.4683 59.9988 32.0000 1.9983 1.9995 418.8743 419.1809 0.0459 -1.0000 -1.0000 4402066 1579729445.40 151.4683 59.9988 32.0000 1.9977 1.9990 418.8895 419.1964 0.0460 -1.0000 -1.0000 4402129 1579729445.50 151.4683 59.9988 32.0000 1.9975 1.9988 419.0697 419.3771 0.0460 -1.0000 -1.0000 4402191 1579729445.60 151.4683 59.9988 32.0000 1.9988 2.0000 418.8344 419.1406 0.0459 -1.0000 -1.0000 4402254 1579729445.70 151.4777 59.9988 32.0000 1.9987 1.9999 418.8331 419.1398 0.0460 -1.0000 -1.0000 4402332 1579729445.80 151.5209 59.9988 32.0000 1.9983 1.9995 418.9121 419.2179 0.0457 -1.0000 -1.0000 4402394 1579729445.90 151.5209 59.9988 32.0000 1.9981 1.9993 419.0611 419.3668 0.0458 -1.0000 -1.0000 4402457 1579729446.00 151.5209 59.9988 32.0000 1.9983 1.9995 418.9048 419.2114 0.0459 -1.0000 -1.0000 4402535 1579729446.10 151.5209 59.9988 32.0000 1.9975 1.9987 418.9215 419.2271 0.0457 -1.0000 -1.0000 4402597 1579729446.20 151.5209 59.9988 32.0000 1.9979 1.9991 419.0281 419.3344 0.0459 -1.0000 -1.0000 4402660 1579729446.30 151.4714 59.9988 32.0000 1.9975 1.9987 419.1967 419.5040 0.0460 -1.0000 -1.0000 4402722 1579729446.40 151.4211 59.9988 32.0000 1.9978 1.9991 419.0957 419.4031 0.0460 -1.0000 -1.0000 4402785 1579729446.50 151.4211 59.9988 32.0000 1.9980 1.9992 418.9068 419.2127 0.0458 -1.0000 -1.0000 4402847 1579729446.60 151.4211 59.9988 32.0000 1.9986 1.9998 418.7952 419.1020 0.0460 -1.0000 -1.0000 4402926 1579729446.70 151.4211 59.9988 32.0000 1.9987 1.9999 418.7770 419.0836 0.0459 -1.0000 -1.0000 4403097 1579729446.80 151.4211 59.9988 32.0000 1.9977 1.9989 419.0232 419.3304 0.0460 -1.0000 -1.0000 4403160 1579729446.90 151.4211 59.9988 32.0000 1.9974 1.9986 419.1017 419.4085 0.0459 -1.0000 -1.0000 4403238 1579729447.00 151.4211 59.9988 32.0000 1.9980 1.9992 418.9550 419.2620 0.0460 -1.0000 -1.0000 4403300 1579729447.10 151.4211 59.9988 32.0000 1.9979 1.9992 418.8361 419.1428 0.0459 -1.0000 -1.0000 4403363 1579729447.20 151.4211 59.9988 32.0000 1.9972 1.9984 419.1049 419.4100 0.0457 -1.0000 -1.0000 4403597 1579729447.30 151.4211 59.9988 32.0000 1.9972 1.9984 418.9800 419.2856 0.0458 -1.0000 -1.0000 4403660 1579729447.40 151.4211 59.9988 32.0000 1.9992 2.0004 418.9103 419.2167 0.0459 -1.0000 -1.0000 4403738 1579729447.50 151.4533 59.9988 32.0000 1.9987 1.9999 418.8721 419.1789 0.0460 -1.0000 -1.0000 4403785 1579729447.60 151.4533 59.9988 32.0000 1.9982 1.9994 418.9785 419.2854 0.0459 -1.0000 -1.0000 4403863 1579729447.70 151.4533 59.9988 32.0000 1.9982 1.9994 419.0351 419.3410 0.0458 -1.0000 -1.0000 4404097 1579729447.80 151.4533 59.9988 32.0000 1.9990 2.0002 418.8047 419.1115 0.0459 -1.0000 -1.0000 4404175 1579729447.90 151.4533 59.9988 32.0000 1.9985 1.9997 418.7581 419.0638 0.0458 -1.0000 -1.0000 4404223 1579729448.00 151.4533 59.9988 32.0000 1.9981 1.9993 418.8904 419.1961 0.0458 -1.0000 -1.0000 4404300 1579729448.10 151.5596 59.9988 32.0000 1.9978 1.9990 419.0252 419.3310 0.0458 -1.0000 -1.0000 4404363 1579729448.20 151.5706 59.9988 32.0000 1.9986 1.9998 418.7945 419.1004 0.0459 -1.0000 -1.0000 4405097 1579729448.30 151.5706 59.9988 32.0000 1.9989 2.0001 418.8153 419.1222 0.0460 -1.0000 -1.0000 4405175 1579729448.40 151.5706 59.9988 32.0000 1.9980 1.9992 418.8940 419.2000 0.0458 -1.0000 -1.0000 4405238 1579729448.50 151.5706 59.9988 32.0000 1.9984 1.9996 419.0357 419.3412 0.0458 -1.0000 -1.0000 4405300 1579729448.60 151.5706 59.9988 32.0000 1.9986 1.9999 418.8321 419.1387 0.0459 -1.0000 -1.0000 4405379 1579729448.70 151.5211 59.9988 32.0000 1.9984 1.9996 418.6826 418.9879 0.0457 -1.0000 -1.0000 4405441 1579729448.80 151.5211 59.9988 32.0000 1.9982 1.9994 418.8038 419.1098 0.0459 -1.0000 -1.0000 4405504 1579729448.90 151.5211 59.9988 32.0000 1.9983 1.9995 418.9122 419.2186 0.0459 -1.0000 -1.0000 4405566 1579729449.00 151.5211 59.9988 32.0000 1.9975 1.9987 419.0626 419.3683 0.0458 -1.0000 -1.0000 4405629 1579729449.10 151.5211 59.9988 32.0000 1.9983 1.9995 418.9162 419.2221 0.0458 -1.0000 -1.0000 4405691 1579729449.20 151.4535 59.9988 32.0000 1.9993 2.0005 418.7513 419.0574 0.0459 -1.0000 -1.0000 4405770 1579729449.30 151.4535 59.9988 32.0000 1.9979 1.9991 418.9581 419.2643 0.0458 -1.0000 -1.0000 4405832 1579729449.40 151.4535 59.9988 32.0000 1.9979 1.9991 419.0133 419.3196 0.0459 -1.0000 -1.0000 4405910 1579729449.50 151.4535 59.9988 32.0000 1.9987 1.9999 418.8689 419.1756 0.0459 -1.0000 -1.0000 4405973 1579729449.60 151.4535 59.9988 32.0000 1.9988 2.0000 418.7729 419.0790 0.0459 -1.0000 -1.0000 4406035 1579729449.70 151.4535 59.9988 32.0000 1.9983 1.9995 418.8450 419.1507 0.0458 -1.0000 -1.0000 4406097 1579729449.80 151.4535 59.9988 32.0000 1.9982 1.9994 418.9494 419.2561 0.0459 -1.0000 -1.0000 4406160 1579729449.90 151.4445 59.9986 32.0000 1.9979 1.9991 418.9317 419.2379 0.0458 -1.0000 -1.0000 4406222 1579729450.00 151.4445 59.9986 32.0000 1.9981 1.9993 418.9507 419.2565 0.0458 -1.0000 -1.0000 4406300 1579729450.10 151.4445 59.9986 32.0000 1.9982 1.9994 418.7482 419.0546 0.0460 -1.0000 -1.0000 4406363 1579729450.20 151.4445 59.9986 32.0000 1.9992 2.0004 418.7391 419.0466 0.0460 -1.0000 -1.0000 4406441 1579729450.30 151.4445 59.9986 32.0000 1.9979 1.9991 418.8274 419.1328 0.0458 -1.0000 -1.0000 4406504 1579729450.40 151.4445 59.9986 32.0000 1.9975 1.9987 418.8838 419.1899 0.0458 -1.0000 -1.0000 4406566 1579729450.50 151.5197 59.9986 32.0000 1.9982 1.9994 418.7760 419.0824 0.0459 -1.0000 -1.0000 4406629 1579729450.60 151.5245 59.9986 32.0000 1.9987 1.9999 418.7006 419.0060 0.0458 -1.0000 -1.0000 4406707 1579729450.70 151.5245 59.9986 32.0000 1.9976 1.9988 418.8213 419.1276 0.0459 -1.0000 -1.0000 4406769 1579729450.80 151.5245 59.9986 32.0000 1.9979 1.9991 419.0242 419.3306 0.0459 -1.0000 -1.0000 4407160 1579729450.90 151.5245 59.9986 32.0000 1.9982 1.9994 419.0030 419.3093 0.0458 -1.0000 -1.0000 4407222 1579729451.00 151.5215 59.9986 32.0000 1.9982 1.9994 418.9069 419.2130 0.0459 -1.0000 -1.0000 4407285 1579729451.10 151.4969 59.9986 32.0000 1.9992 2.0004 418.7404 419.0468 0.0459 -1.0000 -1.0000 4407347 1579729451.20 151.4969 59.9986 32.0000 1.9978 1.9990 418.9532 419.2601 0.0459 -1.0000 -1.0000 4407426 1579729451.30 151.4969 59.9986 32.0000 1.9980 1.9993 418.9632 419.2696 0.0459 -1.0000 -1.0000 4407676 1579729451.40 151.4969 59.9986 32.0000 1.9977 1.9989 419.0999 419.4062 0.0459 -1.0000 -1.0000 4407738 1579729451.50 151.4969 59.9986 32.0000 1.9982 1.9994 418.9861 419.2925 0.0458 -1.0000 -1.0000 4407816 1579729451.60 151.5184 59.9986 32.0000 1.9990 2.0002 418.8234 419.1290 0.0458 -1.0000 -1.0000 4407863 1579729451.70 151.5184 59.9986 32.0000 1.9981 1.9993 418.9051 419.2113 0.0459 -1.0000 -1.0000 4407941 1579729451.80 151.5184 59.9986 32.0000 1.9982 1.9994 419.0298 419.3370 0.0460 -1.0000 -1.0000 4408113 1579729451.90 151.5184 59.9986 32.0000 1.9985 1.9997 418.8976 419.2040 0.0458 -1.0000 -1.0000 4408176 1579729452.00 151.5184 59.9986 32.0000 1.9981 1.9993 418.7742 419.0805 0.0459 -1.0000 -1.0000 4408254 1579729452.10 151.4888 59.9986 32.0000 1.9988 2.0001 418.7691 419.0758 0.0459 -1.0000 -1.0000 4408316 1579729452.20 151.4563 59.9986 32.0000 1.9984 1.9996 418.8589 419.1654 0.0459 -1.0000 -1.0000 4408379 1579729452.30 151.4563 59.9986 32.0000 1.9982 1.9994 419.0806 419.3874 0.0459 -1.0000 -1.0000 4408613 1579729452.40 151.4563 59.9986 32.0000 1.9982 1.9994 419.0847 419.3908 0.0459 -1.0000 -1.0000 4408676 1579729452.50 151.4563 59.9986 32.0000 1.9986 1.9998 418.9671 419.2733 0.0458 -1.0000 -1.0000 4408738 1579729452.60 151.4563 59.9986 32.0000 1.9993 2.0005 418.8823 419.1895 0.0460 -1.0000 -1.0000 4408816 1579729452.70 151.5535 59.9986 32.0000 1.9982 1.9994 419.0883 419.3949 0.0459 -1.0000 -1.0000 4408879 1579729452.80 151.5535 59.9986 32.0000 1.9982 1.9994 419.1151 419.4208 0.0457 -1.0000 -1.0000 4409097 1579729452.90 151.5535 59.9986 32.0000 1.9987 1.9999 419.0653 419.3730 0.0461 -1.0000 -1.0000 4409176 1579729453.00 151.5535 59.9986 32.0000 1.9986 1.9998 418.9623 419.2678 0.0458 -1.0000 -1.0000 4409238 1579729453.10 151.5535 59.9986 32.0000 1.9995 2.0007 418.7784 419.0846 0.0459 -1.0000 -1.0000 4409300 1579729453.20 151.5548 59.9986 32.0000 1.9981 1.9993 418.9711 419.2770 0.0458 -1.0000 -1.0000 4409363 1579729453.30 151.5596 59.9986 32.0000 1.9976 1.9988 419.0816 419.3883 0.0459 -1.0000 -1.0000 4409441 1579729453.40 151.5596 59.9986 32.0000 1.9975 1.9987 419.0390 419.3451 0.0458 -1.0000 -1.0000 4409613 1579729453.50 151.5596 59.9986 32.0000 1.9992 2.0004 418.9554 419.2618 0.0458 -1.0000 -1.0000 4409691 1579729453.60 151.5596 59.9986 32.0000 1.9990 2.0002 418.8811 419.1866 0.0458 -1.0000 -1.0000 4409754 1579729453.70 151.5596 59.9986 32.0000 1.9986 1.9999 418.9431 419.2500 0.0460 -1.0000 -1.0000 4409816 1579729453.80 151.5031 59.9986 32.0000 1.9986 1.9998 419.1086 419.4156 0.0459 -1.0000 -1.0000 4409894 1579729453.90 151.5031 59.9986 32.0000 1.9983 1.9995 418.9649 419.2717 0.0460 -1.0000 -1.0000 4410160 1579729454.00 151.5031 59.9986 32.0000 1.9994 2.0006 418.9217 419.2289 0.0460 -1.0000 -1.0000 4410238 1579729454.10 151.5031 59.9986 32.0000 1.9990 2.0002 419.0328 419.3397 0.0459 -1.0000 -1.0000 4410300 1579729454.20 151.5031 59.9986 32.0000 1.9976 1.9988 419.1320 419.4385 0.0459 -1.0000 -1.0000 4410363 1579729454.30 151.5212 59.9986 32.0000 1.9983 1.9995 419.0760 419.3827 0.0459 -1.0000 -1.0000 4410441 1579729454.40 151.5362 59.9986 32.0000 1.9987 1.9999 418.9735 419.2812 0.0461 -1.0000 -1.0000 4411113 1579729454.50 151.5362 59.9986 32.0000 1.9994 2.0006 418.8709 419.1782 0.0459 -1.0000 -1.0000 4411176 1579729454.60 151.5362 59.9986 32.0000 1.9980 1.9992 418.9749 419.2814 0.0459 -1.0000 -1.0000 4411254 1579729454.70 151.5362 59.9986 32.0000 1.9978 1.9990 419.0907 419.3970 0.0459 -1.0000 -1.0000 4411316 1579729454.80 151.5362 59.9986 32.0000 1.9968 1.9980 419.0629 419.3699 0.0460 -1.0000 -1.0000 4411379 1579729454.90 151.5813 59.9988 32.0000 1.9980 1.9992 418.9273 419.2336 0.0458 -1.0000 -1.0000 4411441 1579729455.00 151.5813 59.9988 32.0000 1.9980 1.9992 418.9185 419.2242 0.0458 -1.0000 -1.0000 4411504 1579729455.10 151.5813 59.9988 32.0000 1.9974 1.9986 419.0823 419.3889 0.0459 -1.0000 -1.0000 4411566 1579729455.20 151.5813 59.9988 32.0000 1.9985 1.9997 418.9823 419.2891 0.0459 -1.0000 -1.0000 4411644 1579729455.30 151.5813 59.9988 32.0000 1.9987 1.9999 418.8736 419.1806 0.0460 -1.0000 -1.0000 4411722 1579729455.40 151.5239 59.9988 32.0000 1.9981 1.9993 418.9383 419.2448 0.0459 -1.0000 -1.0000 4411863 1579729455.50 151.5239 59.9988 32.0000 1.9977 1.9989 419.0539 419.3606 0.0459 -1.0000 -1.0000 4411910 1579729455.60 151.5239 59.9988 32.0000 1.9982 1.9994 419.0775 419.3837 0.0459 -1.0000 -1.0000 4411972 1579729455.70 151.5239 59.9988 32.0000 1.9985 1.9997 418.9078 419.2148 0.0460 -1.0000 -1.0000 4412051 1579729455.80 151.5239 59.9988 32.0000 1.9986 1.9998 418.8608 419.1680 0.0461 -1.0000 -1.0000 4412113 1579729455.90 151.5171 59.9988 32.0000 1.9991 2.0003 418.7791 419.0851 0.0459 -1.0000 -1.0000 4412347 1579729456.00 151.4707 59.9988 32.0000 1.9978 1.9990 418.9010 419.2087 0.0460 -1.0000 -1.0000 4412425 1579729456.10 151.4707 59.9988 32.0000 1.9976 1.9988 419.0592 419.3657 0.0459 -1.0000 -1.0000 4412488 1579729456.20 151.4707 59.9988 32.0000 1.9987 1.9999 418.9845 419.2911 0.0460 -1.0000 -1.0000 4412551 1579729456.30 151.4707 59.9988 32.0000 1.9994 2.0006 418.9089 419.2156 0.0458 -1.0000 -1.0000 4412613 1579729456.40 151.4707 59.9988 32.0000 1.9987 1.9999 418.8908 419.1969 0.0459 -1.0000 -1.0000 4412941 1579729456.50 151.5222 59.9988 32.0000 1.9978 1.9990 419.0172 419.3241 0.0459 -1.0000 -1.0000 4413004 1579729456.60 151.5222 59.9988 32.0000 1.9978 1.9990 419.0345 419.3411 0.0459 -1.0000 -1.0000 4413082 1579729456.70 151.5222 59.9988 32.0000 1.9979 1.9991 418.9724 419.2794 0.0460 -1.0000 -1.0000 4413144 1579729456.80 151.5222 59.9988 32.0000 1.9990 2.0002 418.8608 419.1677 0.0459 -1.0000 -1.0000 4413207 1579729456.90 151.5222 59.9988 32.0000 1.9994 2.0006 418.8382 419.1448 0.0460 -1.0000 -1.0000 4413285 1579729457.00 151.5390 59.9988 32.0000 1.9984 1.9996 418.9572 419.2645 0.0460 -1.0000 -1.0000 4413348 1579729457.10 151.5390 59.9988 32.0000 1.9980 1.9992 419.0008 419.3076 0.0459 -1.0000 -1.0000 4413410 1579729457.20 151.5390 59.9988 32.0000 1.9983 1.9995 418.8100 419.1165 0.0460 -1.0000 -1.0000 4413488 1579729457.30 151.5390 59.9988 32.0000 1.9983 1.9996 418.7799 419.0873 0.0460 -1.0000 -1.0000 4413551 1579729457.40 151.5390 59.9988 32.0000 1.9988 2.0000 418.8532 419.1595 0.0459 -1.0000 -1.0000 4413613 1579729457.50 151.5390 59.9988 32.0000 1.9979 1.9991 418.9644 419.2716 0.0460 -1.0000 -1.0000 4413848 1579729457.60 151.4912 59.9988 32.0000 1.9974 1.9986 418.9638 419.2711 0.0460 -1.0000 -1.0000 4413910 1579729457.70 151.4912 59.9988 32.0000 1.9983 1.9995 418.9067 419.2128 0.0458 -1.0000 -1.0000 4413972 1579729457.80 151.4912 59.9988 32.0000 1.9977 1.9989 418.7658 419.0719 0.0459 -1.0000 -1.0000 4414035 1579729457.90 151.4912 59.9988 32.0000 1.9972 1.9985 418.9927 419.2995 0.0460 -1.0000 -1.0000 4414097 1579729458.00 151.4912 59.9988 32.0000 1.9974 1.9986 419.0059 419.3112 0.0458 -1.0000 -1.0000 4414910 1579729458.10 151.4646 59.9988 32.0000 1.9976 1.9988 419.0156 419.3232 0.0460 -1.0000 -1.0000 4414972 1579729458.20 151.4646 59.9988 32.0000 1.9984 1.9996 418.8996 419.2064 0.0460 -1.0000 -1.0000 4415035 1579729458.30 151.4646 59.9988 32.0000 1.9984 1.9996 418.8386 419.1459 0.0460 -1.0000 -1.0000 4415113 1579729458.40 151.4646 59.9988 32.0000 1.9981 1.9993 419.0108 419.3172 0.0459 -1.0000 -1.0000 4415176 1579729458.50 151.4646 59.9988 32.0000 1.9983 1.9995 419.0482 419.3564 0.0462 -1.0000 -1.0000 4415238 1579729458.60 151.5118 59.9988 32.0000 1.9980 1.9992 419.0513 419.3598 0.0461 -1.0000 -1.0000 4415316 1579729458.70 151.5835 59.9988 32.0000 1.9995 2.0007 418.9190 419.2264 0.0460 -1.0000 -1.0000 4415379 1579729458.80 151.5835 59.9988 32.0000 1.9983 1.9995 418.8228 419.1307 0.0461 -1.0000 -1.0000 4415441 1579729458.90 151.5835 59.9988 32.0000 1.9978 1.9990 418.8505 419.1579 0.0460 -1.0000 -1.0000 4415519 1579729459.00 151.5835 59.9988 32.0000 1.9978 1.9990 419.0268 419.3344 0.0461 -1.0000 -1.0000 4415582 1579729459.10 151.5835 59.9988 32.0000 1.9978 1.9990 418.8979 419.2065 0.0462 -1.0000 -1.0000 4415644 1579729459.20 151.5651 59.9988 32.0000 1.9981 1.9993 418.7711 419.0780 0.0460 -1.0000 -1.0000 4415707 1579729459.30 151.5651 59.9988 32.0000 1.9985 1.9997 418.8143 419.1207 0.0459 -1.0000 -1.0000 4415770 1579729459.40 151.5651 59.9988 32.0000 1.9984 1.9996 418.9172 419.2245 0.0461 -1.0000 -1.0000 4415848 1579729459.50 151.5651 59.9988 32.0000 1.9982 1.9994 418.8719 419.1797 0.0461 -1.0000 -1.0000 4415910 1579729459.60 151.5651 59.9988 32.0000 1.9974 1.9986 418.8722 419.1797 0.0460 -1.0000 -1.0000 4415972 1579729459.70 151.5085 59.9988 32.0000 1.9983 1.9995 418.8245 419.1319 0.0461 -1.0000 -1.0000 4416051 1579729459.80 151.5085 59.9988 32.0000 1.9972 1.9984 419.0809 419.3882 0.0460 -1.0000 -1.0000 4416113 1579729459.90 151.5085 59.9988 32.0000 1.9971 1.9983 419.1417 419.4502 0.0462 -1.0000 -1.0000 4416176 1579729460.00 151.5085 59.9988 32.0000 1.9978 1.9990 419.1994 419.5075 0.0461 -1.0000 -1.0000 4416410 1579729460.10 151.5085 59.9988 32.0000 1.9987 1.9999 418.9741 419.2822 0.0461 -1.0000 -1.0000 4416472 1579729460.20 151.5085 59.9988 32.0000 1.9988 2.0000 418.9722 419.2800 0.0461 -1.0000 -1.0000 4416535 1579729460.30 151.5085 59.9988 32.0000 1.9982 1.9994 419.0287 419.3358 0.0460 -1.0000 -1.0000 4416613 1579729460.40 151.4583 59.9988 32.0000 1.9985 1.9997 419.1009 419.4086 0.0461 -1.0000 -1.0000 4416676 1579729460.50 151.4583 59.9988 32.0000 1.9985 1.9997 419.0917 419.4000 0.0461 -1.0000 -1.0000 4416738 1579729460.60 151.4583 59.9988 32.0000 1.9991 2.0003 418.9768 419.2843 0.0460 -1.0000 -1.0000 4416816 1579729460.70 151.4583 59.9988 32.0000 1.9986 1.9998 418.9788 419.2855 0.0460 -1.0000 -1.0000 4416879 1579729460.80 151.4583 59.9988 32.0000 1.9983 1.9996 419.1175 419.4254 0.0461 -1.0000 -1.0000 4416941 1579729460.90 151.5752 59.9988 32.0000 1.9983 1.9995 419.2303 419.5371 0.0459 -1.0000 -1.0000 4417004 1579729461.00 151.5752 59.9988 32.0000 1.9982 1.9994 419.1653 419.4726 0.0460 -1.0000 -1.0000 4417394 1579729461.10 151.5752 59.9988 32.0000 1.9989 2.0001 418.9440 419.2511 0.0460 -1.0000 -1.0000 4417457 1579729461.20 151.5752 59.9988 32.0000 1.9988 2.0000 418.8873 419.1943 0.0460 -1.0000 -1.0000 4417535 1579729461.30 151.5752 59.9988 32.0000 1.9981 1.9993 419.0294 419.3366 0.0460 -1.0000 -1.0000 4417597 1579729461.40 151.5752 59.9988 32.0000 1.9978 1.9990 419.1278 419.4353 0.0460 -1.0000 -1.0000 4417676 1579729461.50 151.5360 59.9988 32.0000 1.9976 1.9988 419.0741 419.3819 0.0461 -1.0000 -1.0000 4417738 1579729461.60 151.5360 59.9988 32.0000 1.9974 1.9986 418.9777 419.2853 0.0460 -1.0000 -1.0000 4417910 1579729461.70 151.5360 59.9988 32.0000 1.9975 1.9987 418.9876 419.2953 0.0461 -1.0000 -1.0000 4417988 1579729461.80 151.5360 59.9988 32.0000 1.9973 1.9985 418.9999 419.3075 0.0461 -1.0000 -1.0000 4418051 1579729461.90 151.5360 59.9988 32.0000 1.9980 1.9992 419.0203 419.3277 0.0461 -1.0000 -1.0000 4418113 1579729462.00 151.4651 59.9988 32.0000 1.9991 2.0003 418.8172 419.1251 0.0461 -1.0000 -1.0000 4418176 1579729462.10 151.4651 59.9988 32.0000 1.9983 1.9995 418.9131 419.2217 0.0462 -1.0000 -1.0000 4418363 1579729462.20 151.4651 59.9988 32.0000 1.9982 1.9994 418.9535 419.2614 0.0460 -1.0000 -1.0000 4418426 1579729462.30 151.4651 59.9988 32.0000 1.9974 1.9986 419.1267 419.4339 0.0460 -1.0000 -1.0000 4418504 1579729462.40 151.4651 59.9988 32.0000 1.9983 1.9995 419.1095 419.4188 0.0463 -1.0000 -1.0000 4418566 1579729462.50 151.4710 59.9988 32.0000 1.9991 2.0003 418.9117 419.2199 0.0461 -1.0000 -1.0000 4418629 1579729462.60 151.4747 59.9988 32.0000 1.9990 2.0002 418.7489 419.0565 0.0461 -1.0000 -1.0000 4418847 1579729462.70 151.4747 59.9988 32.0000 1.9984 1.9996 418.9559 419.2636 0.0461 -1.0000 -1.0000 4418910 1579729462.80 151.4747 59.9988 32.0000 1.9976 1.9988 419.1053 419.4131 0.0461 -1.0000 -1.0000 4418972 1579729462.90 151.4747 59.9988 32.0000 1.9981 1.9993 418.9591 419.2682 0.0464 -1.0000 -1.0000 4419035 1579729463.00 151.4784 59.9988 32.0000 1.9989 2.0001 418.9229 419.2308 0.0461 -1.0000 -1.0000 4419097 1579729463.10 151.6091 59.9988 32.0000 1.9983 1.9995 418.9218 419.2299 0.0461 -1.0000 -1.0000 4419379 1579729463.20 151.6091 59.9988 32.0000 1.9978 1.9990 419.0300 419.3377 0.0461 -1.0000 -1.0000 4419457 1579729463.30 151.6091 59.9988 32.0000 1.9979 1.9992 419.0525 419.3608 0.0462 -1.0000 -1.0000 4419520 1579729463.40 151.6091 59.9988 32.0000 1.9987 1.9999 419.0016 419.3107 0.0463 -1.0000 -1.0000 4419582 1579729463.50 151.6091 59.9988 32.0000 1.9984 1.9996 418.8619 419.1698 0.0461 -1.0000 -1.0000 4419644 1579729463.60 151.5362 59.9988 32.0000 1.9978 1.9990 418.9151 419.2218 0.0460 -1.0000 -1.0000 4419957 1579729463.70 151.5322 59.9988 32.0000 1.9971 1.9983 419.0216 419.3295 0.0461 -1.0000 -1.0000 4420020 1579729463.80 151.5322 59.9988 32.0000 1.9977 1.9989 419.0231 419.3320 0.0463 -1.0000 -1.0000 4420082 1579729463.90 151.5322 59.9988 32.0000 1.9981 1.9993 418.8393 419.1471 0.0461 -1.0000 -1.0000 4420144 1579729464.00 151.5322 59.9988 32.0000 1.9984 1.9997 418.9158 419.2243 0.0463 -1.0000 -1.0000 4420222 1579729464.10 151.5126 59.9988 32.0000 1.9979 1.9991 419.0003 419.3087 0.0461 -1.0000 -1.0000 4420597 1579729464.20 151.4637 59.9988 32.0000 1.9976 1.9988 419.1587 419.4675 0.0462 -1.0000 -1.0000 4420660 1579729464.30 151.4637 59.9988 32.0000 1.9979 1.9991 419.1432 419.4513 0.0461 -1.0000 -1.0000 4420738 1579729464.40 151.4637 59.9988 32.0000 1.9987 1.9999 418.9625 419.2700 0.0460 -1.0000 -1.0000 4420800 1579729464.50 151.4637 59.9988 32.0000 1.9991 2.0003 418.9082 419.2157 0.0461 -1.0000 -1.0000 4420863 1579729464.60 151.4637 59.9988 32.0000 1.9978 1.9990 419.0659 419.3744 0.0462 -1.0000 -1.0000 4421160 1579729464.70 151.5024 59.9988 32.0000 1.9981 1.9994 419.1981 419.5081 0.0464 -1.0000 -1.0000 4421222 1579729464.80 151.5024 59.9988 32.0000 1.9983 1.9995 419.1375 419.4461 0.0462 -1.0000 -1.0000 4421285 1579729464.90 151.5024 59.9988 32.0000 1.9985 1.9997 418.9683 419.2771 0.0463 -1.0000 -1.0000 4421348 1579729465.00 151.5024 59.9988 32.0000 1.9985 1.9997 418.9879 419.2970 0.0463 -1.0000 -1.0000 4421410 1579729465.10 151.5024 59.9988 32.0000 1.9977 1.9989 419.2298 419.5384 0.0462 -1.0000 -1.0000 4421472 1579729465.20 151.5593 59.9988 32.0000 1.9978 1.9990 419.1844 419.4925 0.0461 -1.0000 -1.0000 4421629 1579729465.30 151.5820 59.9988 32.0000 1.9984 1.9996 419.0338 419.3412 0.0460 -1.0000 -1.0000 4421691 1579729465.40 151.5820 59.9988 32.0000 1.9990 2.0002 418.8847 419.1935 0.0462 -1.0000 -1.0000 4421754 1579729465.50 151.5820 59.9988 32.0000 1.9987 1.9999 418.9206 419.2289 0.0462 -1.0000 -1.0000 4421816 1579729465.60 151.5820 59.9988 32.0000 1.9978 1.9990 419.0411 419.3504 0.0463 -1.0000 -1.0000 4421879 1579729465.70 151.5820 59.9988 32.0000 1.9983 1.9995 419.1014 419.4102 0.0463 -1.0000 -1.0000 4421957 1579729465.80 151.4269 59.9988 32.0000 1.9989 2.0001 419.0280 419.3375 0.0463 -1.0000 -1.0000 4422020 1579729465.90 151.4269 59.9988 32.0000 1.9986 1.9998 418.9392 419.2486 0.0463 -1.0000 -1.0000 4422082 1579729466.00 151.4269 59.9988 32.0000 1.9982 1.9994 418.9520 419.2606 0.0462 -1.0000 -1.0000 4422176 1579729466.10 151.4269 59.9988 32.0000 1.9982 1.9994 419.1158 419.4241 0.0461 -1.0000 -1.0000 4422238 1579729466.20 151.4269 59.9988 32.0000 1.9983 1.9995 419.1406 419.4490 0.0462 -1.0000 -1.0000 4422363 1579729466.30 151.4269 59.9988 32.0000 1.9979 1.9991 419.1561 419.4650 0.0462 -1.0000 -1.0000 4422441 1579729466.40 151.4780 59.9988 32.0000 1.9990 2.0002 419.1321 419.4399 0.0461 -1.0000 -1.0000 4422504 1579729466.50 151.4780 59.9988 32.0000 1.9983 1.9996 419.3817 419.6910 0.0463 -1.0000 -1.0000 4422566 1579729466.60 151.4780 59.9988 32.0000 1.9983 1.9996 419.3878 419.6960 0.0462 -1.0000 -1.0000 4422629 1579729466.70 151.4780 59.9988 32.0000 1.9981 1.9993 419.2674 419.5757 0.0461 -1.0000 -1.0000 4422910 1579729466.80 151.4780 59.9988 32.0000 1.9987 1.9999 419.1157 419.4253 0.0463 -1.0000 -1.0000 4422972 1579729466.90 151.5070 59.9988 32.0000 1.9984 1.9996 419.0629 419.3717 0.0462 -1.0000 -1.0000 4423051 1579729467.00 151.5360 59.9988 32.0000 1.9984 1.9996 419.2081 419.5176 0.0464 -1.0000 -1.0000 4423113 1579729467.10 151.5360 59.9988 32.0000 1.9979 1.9991 419.2149 419.5234 0.0462 -1.0000 -1.0000 4423176 1579729467.20 151.5360 59.9988 32.0000 1.9980 1.9992 419.1988 419.5075 0.0462 -1.0000 -1.0000 4423613 1579729467.30 151.5360 59.9988 32.0000 1.9984 1.9996 418.9915 419.3005 0.0463 -1.0000 -1.0000 4423676 1579729467.40 151.5360 59.9988 32.0000 1.9979 1.9991 419.1300 419.4387 0.0462 -1.0000 -1.0000 4423754 1579729467.50 151.5442 59.9988 32.0000 1.9973 1.9985 419.2076 419.5167 0.0463 -1.0000 -1.0000 4423816 1579729467.60 151.5442 59.9988 32.0000 1.9981 1.9993 419.3111 419.6208 0.0464 -1.0000 -1.0000 4423879 1579729467.70 151.5442 59.9988 32.0000 1.9982 1.9995 419.1515 419.4605 0.0462 -1.0000 -1.0000 4424160 1579729467.80 151.5442 59.9988 32.0000 1.9985 1.9997 419.0489 419.3577 0.0462 -1.0000 -1.0000 4424222 1579729467.90 151.5442 59.9988 32.0000 1.9983 1.9995 419.0989 419.4078 0.0463 -1.0000 -1.0000 4424300 1579729468.00 151.4801 59.9988 32.0000 1.9979 1.9991 419.2363 419.5449 0.0462 -1.0000 -1.0000 4424363 1579729468.10 151.4650 59.9988 32.0000 1.9973 1.9985 419.1897 419.4986 0.0463 -1.0000 -1.0000 4424425 1579729468.20 151.4650 59.9988 32.0000 1.9985 1.9997 418.9836 419.2930 0.0464 -1.0000 -1.0000 4424488 1579729468.30 151.4650 59.9988 32.0000 1.9986 1.9998 418.9251 419.2342 0.0463 -1.0000 -1.0000 4424879 1579729468.40 151.4650 59.9988 32.0000 1.9979 1.9991 419.1378 419.4472 0.0463 -1.0000 -1.0000 4424941 1579729468.50 151.4650 59.9988 32.0000 1.9979 1.9991 419.1152 419.4250 0.0464 -1.0000 -1.0000 4425004 1579729468.60 151.4029 59.9988 32.0000 1.9981 1.9994 419.0560 419.3655 0.0463 -1.0000 -1.0000 4425082 1579729468.70 151.4029 59.9988 32.0000 1.9980 1.9992 418.8983 419.2069 0.0463 -1.0000 -1.0000 4425144 1579729468.80 151.4029 59.9988 32.0000 1.9980 1.9992 418.8984 419.2071 0.0462 -1.0000 -1.0000 4425379 1579729468.90 151.4029 59.9988 32.0000 1.9976 1.9988 419.1593 419.4687 0.0463 -1.0000 -1.0000 4425441 1579729469.00 151.4029 59.9988 32.0000 1.9973 1.9985 419.0916 419.4000 0.0462 -1.0000 -1.0000 4425504 1579729469.10 151.4453 59.9988 32.0000 1.9985 1.9997 418.9894 419.2978 0.0462 -1.0000 -1.0000 4425582 1579729469.20 151.4453 59.9988 32.0000 1.9986 1.9998 418.9013 419.2112 0.0464 -1.0000 -1.0000 4425644 1579729469.30 151.4453 59.9988 32.0000 1.9986 1.9999 418.8746 419.1832 0.0462 -1.0000 -1.0000 4425707 1579729469.40 151.4453 59.9988 32.0000 1.9979 1.9991 419.0864 419.3953 0.0463 -1.0000 -1.0000 4425785 1579729469.50 151.4453 59.9988 32.0000 1.9983 1.9995 419.0152 419.3246 0.0464 -1.0000 -1.0000 4425848 1579729469.60 151.4453 59.9988 32.0000 1.9984 1.9997 418.9460 419.2557 0.0463 -1.0000 -1.0000 4425910 1579729469.70 151.5104 59.9989 32.0000 1.9990 2.0002 418.9241 419.2328 0.0462 -1.0000 -1.0000 4425988 1579729469.80 151.5383 59.9990 32.0000 1.9985 1.9998 418.9527 419.2611 0.0462 -1.0000 -1.0000 4426160 1579729469.90 151.5383 59.9990 32.0000 1.9981 1.9993 419.1938 419.5035 0.0464 -1.0000 -1.0000 4426222 1579729470.00 151.5383 59.9990 32.0000 1.9982 1.9994 419.1829 419.4920 0.0462 -1.0000 -1.0000 4426285 1579729470.10 151.5383 59.9990 32.0000 1.9983 1.9995 419.0832 419.3918 0.0462 -1.0000 -1.0000 4426347 1579729470.20 151.5383 59.9990 32.0000 1.9984 1.9997 418.9408 419.2502 0.0464 -1.0000 -1.0000 4426410 1579729470.30 151.5383 59.9990 32.0000 1.9987 1.9999 418.9186 419.2287 0.0464 -1.0000 -1.0000 4426660 1579729470.40 151.4327 59.9990 32.0000 1.9977 1.9989 419.0897 419.3981 0.0462 -1.0000 -1.0000 4426722 1579729470.50 151.4327 59.9990 32.0000 1.9976 1.9989 419.2974 419.6065 0.0463 -1.0000 -1.0000 4426785 1579729470.60 151.4327 59.9990 32.0000 1.9980 1.9992 419.0842 419.3930 0.0462 -1.0000 -1.0000 4426847 1579729470.70 151.4327 59.9990 32.0000 1.9991 2.0003 418.9963 419.3039 0.0461 -1.0000 -1.0000 4426910 1579729470.80 151.4327 59.9990 32.0000 1.9987 1.9999 419.0029 419.3117 0.0462 -1.0000 -1.0000 4427144 1579729470.90 151.4327 59.9990 32.0000 1.9980 1.9992 419.2195 419.5286 0.0463 -1.0000 -1.0000 4427222 1579729471.00 151.4327 59.9990 32.0000 1.9979 1.9991 419.1464 419.4561 0.0463 -1.0000 -1.0000 4427285 1579729471.10 151.4604 59.9990 32.0000 1.9981 1.9993 419.0969 419.4057 0.0463 -1.0000 -1.0000 4427347 1579729471.20 151.4653 59.9990 32.0000 1.9984 1.9997 418.9941 419.3030 0.0462 -1.0000 -1.0000 4427426 1579729471.30 151.4653 59.9990 32.0000 1.9987 1.9999 419.0992 419.4085 0.0463 -1.0000 -1.0000 4428129 1579729471.40 151.4653 59.9990 32.0000 1.9983 1.9995 419.1986 419.5078 0.0463 -1.0000 -1.0000 4428207 1579729471.50 151.4653 59.9990 32.0000 1.9985 1.9997 419.0330 419.3429 0.0465 -1.0000 -1.0000 4428270 1579729471.60 151.4653 59.9990 32.0000 1.9988 2.0000 418.8603 419.1702 0.0464 -1.0000 -1.0000 4428332 1579729471.70 151.5165 59.9990 32.0000 1.9985 1.9997 418.9568 419.2662 0.0464 -1.0000 -1.0000 4428410 1579729471.80 151.5165 59.9990 32.0000 1.9980 1.9992 419.0880 419.3976 0.0463 -1.0000 -1.0000 4428472 1579729471.90 151.5165 59.9990 32.0000 1.9972 1.9985 419.0810 419.3905 0.0464 -1.0000 -1.0000 4428535 1579729472.00 151.5165 59.9990 32.0000 1.9990 2.0002 418.9532 419.2630 0.0464 -1.0000 -1.0000 4428613 1579729472.10 151.5165 59.9990 32.0000 1.9978 1.9990 418.9228 419.2319 0.0463 -1.0000 -1.0000 4428676 1579729472.20 151.5186 59.9990 32.0000 1.9977 1.9989 419.1043 419.4148 0.0465 -1.0000 -1.0000 4428738 1579729472.30 151.5444 59.9990 32.0000 1.9969 1.9981 419.1136 419.4222 0.0462 -1.0000 -1.0000 4428800 1579729472.40 151.5444 59.9990 32.0000 1.9977 1.9989 418.9683 419.2768 0.0462 -1.0000 -1.0000 4428863 1579729472.50 151.5444 59.9990 32.0000 1.9988 2.0001 418.9350 419.2435 0.0462 -1.0000 -1.0000 4428926 1579729472.60 151.5444 59.9990 32.0000 1.9979 1.9991 419.0400 419.3499 0.0463 -1.0000 -1.0000 4429004 1579729472.70 151.5444 59.9990 32.0000 1.9974 1.9986 419.1969 419.5061 0.0463 -1.0000 -1.0000 4429066 1579729472.80 151.5444 59.9990 32.0000 1.9970 1.9983 419.2200 419.5293 0.0463 -1.0000 -1.0000 4429129 1579729472.90 151.4201 59.9990 32.0000 1.9979 1.9991 419.0550 419.3648 0.0464 -1.0000 -1.0000 4429332 1579729473.00 151.4200 59.9990 32.0000 1.9981 1.9994 419.0760 419.3848 0.0461 -1.0000 -1.0000 4429394 1579729473.10 151.4200 59.9990 32.0000 1.9986 1.9998 419.1195 419.4285 0.0463 -1.0000 -1.0000 4429457 1579729473.20 151.4200 59.9990 32.0000 1.9977 1.9989 419.3311 419.6408 0.0464 -1.0000 -1.0000 4429520 1579729473.30 151.4200 59.9990 32.0000 1.9982 1.9994 419.1562 419.4662 0.0463 -1.0000 -1.0000 4429582 1579729473.40 151.4200 59.9990 32.0000 1.9992 2.0004 419.1056 419.4147 0.0463 -1.0000 -1.0000 4429676 1579729473.50 151.4200 59.9990 32.0000 1.9984 1.9996 419.0881 419.3968 0.0463 -1.0000 -1.0000 4429738 1579729473.60 151.4200 59.9990 32.0000 1.9972 1.9984 419.2239 419.5338 0.0464 -1.0000 -1.0000 4429800 1579729473.70 151.4200 59.9990 32.0000 1.9975 1.9987 419.2297 419.5400 0.0464 -1.0000 -1.0000 4429863 1579729473.80 151.4200 59.9990 32.0000 1.9982 1.9994 419.1446 419.4541 0.0463 -1.0000 -1.0000 4429926 1579729473.90 151.4200 59.9990 32.0000 1.9985 1.9997 419.0326 419.3418 0.0463 -1.0000 -1.0000 4430426 1579729474.00 151.5211 59.9990 32.0000 1.9979 1.9992 419.0576 419.3673 0.0463 -1.0000 -1.0000 4430504 1579729474.10 151.5211 59.9990 32.0000 1.9972 1.9984 419.1710 419.4785 0.0461 -1.0000 -1.0000 4430566 1579729474.20 151.5211 59.9990 32.0000 1.9986 1.9998 419.1831 419.4918 0.0461 -1.0000 -1.0000 4430629 1579729474.30 151.5211 59.9990 32.0000 1.9994 2.0006 419.0952 419.4039 0.0462 -1.0000 -1.0000 4430707 1579729474.40 151.5211 59.9990 32.0000 1.9979 1.9991 419.0636 419.3723 0.0463 -1.0000 -1.0000 4430769 1579729474.50 151.5211 59.9990 32.0000 1.9984 1.9996 419.2012 419.5104 0.0463 -1.0000 -1.0000 4430832 1579729474.60 151.4316 59.9990 32.0000 1.9970 1.9982 419.2639 419.5726 0.0462 -1.0000 -1.0000 4430910 1579729474.70 151.4316 59.9990 32.0000 1.9963 1.9976 419.3652 419.6745 0.0463 -1.0000 -1.0000 4430972 1579729474.80 151.4316 59.9990 32.0000 1.9979 1.9991 419.4068 419.7159 0.0462 -1.0000 -1.0000 4431035 1579729474.90 151.4316 59.9990 32.0000 1.9984 1.9996 419.2722 419.5812 0.0463 -1.0000 -1.0000 4431379 1579729475.00 151.4316 59.9990 32.0000 1.9984 1.9997 419.3768 419.6868 0.0463 -1.0000 -1.0000 4431441 1579729475.10 151.4316 59.9990 32.0000 1.9980 1.9992 419.3797 419.6888 0.0463 -1.0000 -1.0000 4431504 1579729475.20 151.4685 59.9990 32.0000 1.9989 2.0001 419.2448 419.5546 0.0464 -1.0000 -1.0000 4431566 1579729475.30 151.4685 59.9990 32.0000 1.9985 1.9997 419.0729 419.3819 0.0462 -1.0000 -1.0000 4431644 1579729475.40 151.4685 59.9990 32.0000 1.9976 1.9988 419.1156 419.4244 0.0463 -1.0000 -1.0000 4431863 1579729475.50 151.4685 59.9990 32.0000 1.9983 1.9995 419.0668 419.3760 0.0463 -1.0000 -1.0000 4431926 1579729475.60 151.4685 59.9990 32.0000 1.9985 1.9997 418.9238 419.2330 0.0463 -1.0000 -1.0000 4431988 1579729475.70 151.4798 59.9990 32.0000 1.9996 2.0008 418.9808 419.2900 0.0463 -1.0000 -1.0000 4432066 1579729475.80 151.4798 59.9990 32.0000 1.9983 1.9995 418.9189 419.2284 0.0463 -1.0000 -1.0000 4432113 1579729475.90 151.4798 59.9990 32.0000 1.9980 1.9992 419.1040 419.4130 0.0463 -1.0000 -1.0000 4432176 1579729476.00 151.4798 59.9990 32.0000 1.9970 1.9982 419.1398 419.4496 0.0464 -1.0000 -1.0000 4432379 1579729476.10 151.4798 59.9990 32.0000 1.9981 1.9993 418.9792 419.2892 0.0464 -1.0000 -1.0000 4432441 1579729476.20 151.4798 59.9990 32.0000 1.9983 1.9995 418.9575 419.2665 0.0463 -1.0000 -1.0000 4432504 1579729476.30 151.4798 59.9990 32.0000 1.9982 1.9994 418.9860 419.2951 0.0463 -1.0000 -1.0000 4432566 1579729476.40 151.4447 59.9990 32.0000 1.9973 1.9985 419.1291 419.4382 0.0463 -1.0000 -1.0000 4432629 1579729476.50 151.4183 59.9990 32.0000 1.9975 1.9988 419.0751 419.3839 0.0462 -1.0000 -1.0000 4432863 1579729476.60 151.4183 59.9990 32.0000 1.9988 2.0000 418.9583 419.2660 0.0460 -1.0000 -1.0000 4432941 1579729476.70 151.4183 59.9990 32.0000 1.9982 1.9994 418.9647 419.2743 0.0463 -1.0000 -1.0000 4433004 1579729476.80 151.4183 59.9990 32.0000 1.9982 1.9994 418.9236 419.2321 0.0462 -1.0000 -1.0000 4433066 1579729476.90 151.4183 59.9990 32.0000 1.9983 1.9995 419.0500 419.3594 0.0463 -1.0000 -1.0000 4433129 1579729477.00 151.4994 59.9990 32.0000 1.9978 1.9990 419.3652 419.6745 0.0464 -1.0000 -1.0000 4433863 1579729477.10 151.4994 59.9990 32.0000 1.9987 1.9999 419.3018 419.6110 0.0461 -1.0000 -1.0000 4433926 1579729477.20 151.4994 59.9990 32.0000 1.9989 2.0002 419.2409 419.5496 0.0462 -1.0000 -1.0000 4434004 1579729477.30 151.4994 59.9990 32.0000 1.9996 2.0008 419.2333 419.5429 0.0463 -1.0000 -1.0000 4434066 1579729477.40 151.4994 59.9990 32.0000 1.9982 1.9994 419.2844 419.5932 0.0462 -1.0000 -1.0000 4434144 1579729477.50 151.5591 59.9990 32.0000 1.9983 1.9995 419.2474 419.5569 0.0464 -1.0000 -1.0000 4434347 1579729477.60 151.5591 59.9990 32.0000 1.9992 2.0004 419.1166 419.4259 0.0463 -1.0000 -1.0000 4434410 1579729477.70 151.5591 59.9990 32.0000 1.9989 2.0001 418.9452 419.2549 0.0464 -1.0000 -1.0000 4434488 1579729477.80 151.5591 59.9990 32.0000 1.9987 1.9999 419.0183 419.3279 0.0464 -1.0000 -1.0000 4434551 1579729477.90 151.5591 59.9990 32.0000 1.9983 1.9995 419.2040 419.5143 0.0464 -1.0000 -1.0000 4434613 1579729478.00 151.5591 59.9990 32.0000 1.9978 1.9990 419.1919 419.5017 0.0463 -1.0000 -1.0000 4434691 1579729478.10 151.5652 59.9990 32.0000 1.9991 2.0003 419.0613 419.3710 0.0464 -1.0000 -1.0000 4434754 1579729478.20 151.5652 59.9990 32.0000 1.9989 2.0001 418.9808 419.2892 0.0462 -1.0000 -1.0000 4434816 1579729478.30 151.5652 59.9990 32.0000 1.9987 1.9999 419.0747 419.3833 0.0462 -1.0000 -1.0000 4434879 1579729478.40 151.5652 59.9990 32.0000 1.9983 1.9995 419.0877 419.3962 0.0463 -1.0000 -1.0000 4434957 1579729478.50 151.5652 59.9990 32.0000 1.9987 1.9999 419.1500 419.4606 0.0465 -1.0000 -1.0000 4435394 1579729478.60 151.5652 59.9990 32.0000 1.9987 1.9999 418.9800 419.2900 0.0464 -1.0000 -1.0000 4435472 1579729478.70 151.4105 59.9990 32.0000 1.9983 1.9995 418.9634 419.2721 0.0462 -1.0000 -1.0000 4435535 1579729478.80 151.4288 59.9990 32.0000 1.9985 1.9997 419.1024 419.4121 0.0463 -1.0000 -1.0000 4435597 1579729478.90 151.4639 59.9990 32.0000 1.9973 1.9985 419.1903 419.4992 0.0462 -1.0000 -1.0000 4435676 1579729479.00 151.4639 59.9990 32.0000 1.9973 1.9985 419.0235 419.3329 0.0464 -1.0000 -1.0000 4435738 1579729479.10 151.4639 59.9990 32.0000 1.9980 1.9992 418.9493 419.2584 0.0463 -1.0000 -1.0000 4435800 1579729479.20 151.4639 59.9990 32.0000 1.9983 1.9995 418.9817 419.2916 0.0465 -1.0000 -1.0000 4435863 1579729479.30 151.4639 59.9990 32.0000 1.9981 1.9993 419.1820 419.4913 0.0463 -1.0000 -1.0000 4435926 1579729479.40 151.4639 59.9990 32.0000 1.9975 1.9987 419.3006 419.6102 0.0463 -1.0000 -1.0000 4436004 1579729479.50 151.4639 59.9990 32.0000 1.9982 1.9995 419.3586 419.6683 0.0463 -1.0000 -1.0000 4436097 1579729479.60 151.4639 59.9990 32.0000 1.9989 2.0001 419.3453 419.6548 0.0463 -1.0000 -1.0000 4436160 1579729479.70 151.4639 59.9990 32.0000 1.9987 1.9999 419.4979 419.8071 0.0463 -1.0000 -1.0000 4436238 1579729479.80 151.5650 59.9984 32.0000 1.9986 1.9998 419.4900 419.7988 0.0461 -1.0000 -1.0000 4436300 1579729479.90 151.5650 59.9984 32.0000 1.9980 1.9992 419.5742 419.8839 0.0463 -1.0000 -1.0000 4436363 1579729480.00 151.5650 59.9984 32.0000 1.9987 1.9999 419.1993 419.5072 0.0461 -1.0000 -1.0000 4436441 1579729480.10 151.5650 59.9984 32.0000 1.9981 1.9993 419.1082 419.4171 0.0462 -1.0000 -1.0000 4436504 1579729480.20 151.5650 59.9984 32.0000 1.9984 1.9996 419.1735 419.4827 0.0463 -1.0000 -1.0000 4436566 1579729480.30 151.5650 59.9984 32.0000 1.9983 1.9995 419.3565 419.6661 0.0463 -1.0000 -1.0000 4436644 1579729480.40 151.5650 59.9984 32.0000 1.9987 1.9999 419.1597 419.4695 0.0464 -1.0000 -1.0000 4436707 1579729480.50 151.5650 59.9984 32.0000 1.9988 2.0000 419.0370 419.3472 0.0465 -1.0000 -1.0000 4436879 1579729480.60 151.5650 59.9984 32.0000 1.9989 2.0001 419.0016 419.3110 0.0463 -1.0000 -1.0000 4436957 1579729480.70 151.5650 59.9984 32.0000 1.9982 1.9995 419.1934 419.5019 0.0461 -1.0000 -1.0000 4437019 1579729480.80 151.5650 59.9984 32.0000 1.9980 1.9992 419.4139 419.7229 0.0463 -1.0000 -1.0000 4437082 1579729480.90 151.5650 59.9984 32.0000 1.9987 1.9999 419.4719 419.7817 0.0463 -1.0000 -1.0000 4437144 1579729481.00 151.5650 59.9984 32.0000 1.9993 2.0005 419.2285 419.5378 0.0463 -1.0000 -1.0000 4437207 1579729481.10 151.4375 59.9984 32.0000 1.9986 1.9999 419.2722 419.5817 0.0463 -1.0000 -1.0000 4438097 1579729481.20 151.4375 59.9984 32.0000 1.9978 1.9990 419.2302 419.5385 0.0461 -1.0000 -1.0000 4438176 1579729481.30 151.4375 59.9984 32.0000 1.9978 1.9990 419.2439 419.5518 0.0461 -1.0000 -1.0000 4438238 1579729481.40 151.4375 59.9984 32.0000 1.9988 2.0000 419.2085 419.5181 0.0464 -1.0000 -1.0000 4438316 1579729481.50 151.4375 59.9984 32.0000 1.9988 2.0000 419.0649 419.3746 0.0464 -1.0000 -1.0000 4438379 1579729481.60 151.4516 59.9984 32.0000 1.9982 1.9994 419.1831 419.4922 0.0462 -1.0000 -1.0000 4438441 1579729481.70 151.4687 59.9984 32.0000 1.9982 1.9994 419.2425 419.5526 0.0464 -1.0000 -1.0000 4438504 1579729481.80 151.4687 59.9984 32.0000 1.9981 1.9993 419.3580 419.6672 0.0463 -1.0000 -1.0000 4438566 1579729481.90 151.4687 59.9984 32.0000 1.9981 1.9994 419.4080 419.7170 0.0462 -1.0000 -1.0000 4438629 1579729482.00 151.4687 59.9984 32.0000 1.9989 2.0001 419.3233 419.6328 0.0463 -1.0000 -1.0000 4438707 1579729482.10 151.4687 59.9984 32.0000 1.9987 1.9999 419.2147 419.5238 0.0463 -1.0000 -1.0000 4438769 1579729482.20 151.5565 59.9984 32.0000 1.9979 1.9992 419.3306 419.6396 0.0462 -1.0000 -1.0000 4438832 1579729482.30 151.5565 59.9984 32.0000 1.9983 1.9995 419.4755 419.7837 0.0462 -1.0000 -1.0000 4438910 1579729482.40 151.5565 59.9984 32.0000 1.9982 1.9994 419.2650 419.5746 0.0463 -1.0000 -1.0000 4438972 1579729482.50 151.5565 59.9984 32.0000 1.9984 1.9996 419.1396 419.4495 0.0464 -1.0000 -1.0000 4439035 1579729482.60 151.5565 59.9984 32.0000 1.9987 1.9999 419.3209 419.6305 0.0463 -1.0000 -1.0000 4439426 1579729482.70 151.4739 59.9984 32.0000 1.9978 1.9990 419.2544 419.5635 0.0462 -1.0000 -1.0000 4439488 1579729482.80 151.4600 59.9984 32.0000 1.9981 1.9993 419.3060 419.6145 0.0462 -1.0000 -1.0000 4439551 1579729482.90 151.4600 59.9984 32.0000 1.9990 2.0002 419.2139 419.5233 0.0463 -1.0000 -1.0000 4439629 1579729483.00 151.4600 59.9984 32.0000 1.9988 2.0000 419.1616 419.4706 0.0463 -1.0000 -1.0000 4439691 1579729483.10 151.4600 59.9984 32.0000 1.9982 1.9994 419.2502 419.5590 0.0461 -1.0000 -1.0000 4439754 1579729483.20 151.4600 59.9984 32.0000 1.9978 1.9990 419.3057 419.6140 0.0462 -1.0000 -1.0000 4439832 1579729483.30 151.4600 59.9984 32.0000 1.9982 1.9994 419.2180 419.5273 0.0463 -1.0000 -1.0000 4439894 1579729483.40 151.4600 59.9984 32.0000 1.9995 2.0007 419.0410 419.3498 0.0462 -1.0000 -1.0000 4439957 1579729483.50 151.4600 59.9984 32.0000 1.9988 2.0000 418.9978 419.3074 0.0463 -1.0000 -1.0000 4440020 1579729483.60 151.4600 59.9984 32.0000 1.9991 2.0003 419.0791 419.3879 0.0462 -1.0000 -1.0000 4440238 1579729483.70 151.4600 59.9984 32.0000 1.9988 2.0000 419.2113 419.5204 0.0463 -1.0000 -1.0000 4440316 1579729483.80 151.4600 59.9984 32.0000 1.9986 1.9998 419.2412 419.5497 0.0462 -1.0000 -1.0000 4440379 1579729483.90 151.5701 59.9984 32.0000 1.9991 2.0003 419.0717 419.3803 0.0462 -1.0000 -1.0000 4440441 1579729484.00 151.5701 59.9984 32.0000 1.9987 2.0000 418.8827 419.1914 0.0462 -1.0000 -1.0000 4440519 1579729484.10 151.5701 59.9984 32.0000 1.9981 1.9993 419.1878 419.4972 0.0463 -1.0000 -1.0000 4441144 1579729484.20 151.5701 59.9984 32.0000 1.9975 1.9987 419.1673 419.4754 0.0461 -1.0000 -1.0000 4441207 1579729484.30 151.5701 59.9984 32.0000 1.9989 2.0001 419.0264 419.3349 0.0462 -1.0000 -1.0000 4441285 1579729484.40 151.5701 59.9984 32.0000 1.9992 2.0004 419.0024 419.3108 0.0462 -1.0000 -1.0000 4441348 1579729484.50 151.5701 59.9984 32.0000 1.9983 1.9996 418.9182 419.2262 0.0462 -1.0000 -1.0000 4441410 1579729484.60 151.5701 59.9984 32.0000 1.9975 1.9987 419.0582 419.3667 0.0462 -1.0000 -1.0000 4441472 1579729484.70 151.5701 59.9984 32.0000 1.9974 1.9986 419.2344 419.5428 0.0462 -1.0000 -1.0000 4441535 1579729484.80 151.5701 59.9984 32.0000 1.9979 1.9991 419.1640 419.4725 0.0461 -1.0000 -1.0000 4441597 1579729484.90 151.5701 59.9984 32.0000 1.9992 2.0004 419.0312 419.3399 0.0462 -1.0000 -1.0000 4441676 1579729485.00 151.5701 59.9984 32.0000 1.9985 1.9997 419.0013 419.3101 0.0462 -1.0000 -1.0000 4441738 1579729485.10 151.4685 59.9990 32.0000 1.9982 1.9994 419.0157 419.3245 0.0463 -1.0000 -1.0000 4441863 1579729485.20 151.4685 59.9990 32.0000 1.9983 1.9995 418.9958 419.3044 0.0462 -1.0000 -1.0000 4441926 1579729485.30 151.4685 59.9990 32.0000 1.9980 1.9992 418.9536 419.2621 0.0462 -1.0000 -1.0000 4441988 1579729485.40 151.4685 59.9990 32.0000 1.9989 2.0001 418.8623 419.1706 0.0462 -1.0000 -1.0000 4442066 1579729485.50 151.4685 59.9990 32.0000 1.9987 1.9999 418.9731 419.2822 0.0463 -1.0000 -1.0000 4442129 1579729485.60 151.4685 59.9990 32.0000 1.9982 1.9994 419.1150 419.4226 0.0461 -1.0000 -1.0000 4442191 1579729485.70 151.5681 59.9990 32.0000 1.9982 1.9994 419.1146 419.4236 0.0463 -1.0000 -1.0000 4442270 1579729485.80 151.5681 59.9990 32.0000 1.9992 2.0004 419.0326 419.3416 0.0463 -1.0000 -1.0000 4442332 1579729485.90 151.5681 59.9990 32.0000 1.9987 1.9999 418.9333 419.2424 0.0463 -1.0000 -1.0000 4442394 1579729486.00 151.5681 59.9990 32.0000 1.9976 1.9988 419.0776 419.3865 0.0461 -1.0000 -1.0000 4442457 1579729486.10 151.5681 59.9990 32.0000 1.9974 1.9987 419.1862 419.4939 0.0461 -1.0000 -1.0000 4442519 1579729486.20 151.5681 59.9990 32.0000 1.9976 1.9988 419.0594 419.3682 0.0463 -1.0000 -1.0000 4442660 1579729486.30 151.5681 59.9990 32.0000 1.9978 1.9990 418.9583 419.2671 0.0462 -1.0000 -1.0000 4442722 1579729486.40 151.5681 59.9990 32.0000 1.9978 1.9990 419.0458 419.3538 0.0461 -1.0000 -1.0000 4442785 1579729486.50 151.5681 59.9990 32.0000 1.9975 1.9987 419.1129 419.4217 0.0462 -1.0000 -1.0000 4442847 1579729486.60 151.5681 59.9990 32.0000 1.9974 1.9986 419.0573 419.3655 0.0461 -1.0000 -1.0000 4442926 1579729486.70 151.5681 59.9990 32.0000 1.9975 1.9987 418.8988 419.2060 0.0461 -1.0000 -1.0000 4442988 1579729486.80 151.5681 59.9990 32.0000 1.9983 1.9995 418.8238 419.1323 0.0462 -1.0000 -1.0000 4443051 1579729486.90 151.4357 59.9990 32.0000 1.9980 1.9992 418.9072 419.2154 0.0462 -1.0000 -1.0000 4443129 1579729487.00 151.4357 59.9990 32.0000 1.9980 1.9992 419.0607 419.3696 0.0462 -1.0000 -1.0000 4443191 1579729487.10 151.4357 59.9990 32.0000 1.9978 1.9990 419.1380 419.4467 0.0462 -1.0000 -1.0000 4443254 1579729487.20 151.4357 59.9990 32.0000 1.9987 1.9999 419.0116 419.3202 0.0462 -1.0000 -1.0000 4443645 1579729487.30 151.4357 59.9990 32.0000 1.9987 1.9999 418.9119 419.2206 0.0462 -1.0000 -1.0000 4443707 1579729487.40 151.4357 59.9990 32.0000 1.9986 1.9998 418.9944 419.3031 0.0462 -1.0000 -1.0000 4443785 1579729487.50 151.4897 59.9990 32.0000 1.9972 1.9984 419.1885 419.4972 0.0462 -1.0000 -1.0000 4443848 1579729487.60 151.4897 59.9990 32.0000 1.9979 1.9991 419.0345 419.3440 0.0463 -1.0000 -1.0000 4443910 1579729487.70 151.4897 59.9990 32.0000 1.9989 2.0002 418.9669 419.2750 0.0462 -1.0000 -1.0000 4443972 1579729487.80 151.4897 59.9990 32.0000 1.9990 2.0002 418.9981 419.3067 0.0462 -1.0000 -1.0000 4444035 1579729487.90 151.4897 59.9990 32.0000 1.9978 1.9990 419.2048 419.5136 0.0462 -1.0000 -1.0000 4444097 1579729488.00 151.4972 59.9990 32.0000 1.9982 1.9994 419.2085 419.5170 0.0462 -1.0000 -1.0000 4444176 1579729488.10 151.5700 59.9990 32.0000 1.9977 1.9989 419.2361 419.5449 0.0462 -1.0000 -1.0000 4444238 1579729488.20 151.5700 59.9990 32.0000 1.9985 1.9997 419.0660 419.3744 0.0461 -1.0000 -1.0000 4444629 1579729488.30 151.5700 59.9990 32.0000 1.9993 2.0005 418.9975 419.3052 0.0461 -1.0000 -1.0000 4444691 1579729488.40 151.5700 59.9990 32.0000 1.9988 2.0001 418.9598 419.2677 0.0461 -1.0000 -1.0000 4444769 1579729488.50 151.5700 59.9990 32.0000 1.9980 1.9992 419.1751 419.4831 0.0461 -1.0000 -1.0000 4444832 1579729488.60 151.5334 59.9990 32.0000 1.9975 1.9988 419.2226 419.5312 0.0462 -1.0000 -1.0000 4444894 1579729488.70 151.5334 59.9990 32.0000 1.9989 2.0001 419.1851 419.4933 0.0461 -1.0000 -1.0000 4445129 1579729488.80 151.5334 59.9990 32.0000 1.9980 1.9992 419.2491 419.5578 0.0462 -1.0000 -1.0000 4445191 1579729488.90 151.5334 59.9990 32.0000 1.9980 1.9992 419.6936 420.0034 0.0463 -1.0000 -1.0000 4445254 1579729489.00 151.5334 59.9990 32.0000 1.9984 1.9996 419.8305 420.1393 0.0461 -1.0000 -1.0000 4445316 1579729489.10 151.5244 59.9990 32.0000 1.9982 1.9994 419.9445 420.2539 0.0462 -1.0000 -1.0000 4445379 1579729489.20 151.5110 59.9990 32.0000 1.9979 1.9992 420.1855 420.4955 0.0463 -1.0000 -1.0000 4445457 1579729489.30 151.5110 59.9990 32.0000 1.9975 1.9988 420.3836 420.6938 0.0462 -1.0000 -1.0000 4445629 1579729489.40 151.5110 59.9990 32.0000 1.9984 1.9996 420.3836 420.6925 0.0461 -1.0000 -1.0000 4445707 1579729489.50 151.5110 59.9990 32.0000 1.9981 1.9993 420.3335 420.6428 0.0462 -1.0000 -1.0000 4445770 1579729489.60 151.5110 59.9990 32.0000 1.9987 1.9999 420.3062 420.6150 0.0461 -1.0000 -1.0000 4445832 1579729489.70 151.4704 59.9981 32.0000 1.9986 1.9998 420.4080 420.7176 0.0463 -1.0000 -1.0000 4445910 1579729489.80 151.4704 59.9981 32.0000 1.9980 1.9992 420.3453 420.6547 0.0461 -1.0000 -1.0000 4446347 1579729489.90 151.4704 59.9981 32.0000 1.9994 2.0006 420.0848 420.3932 0.0461 -1.0000 -1.0000 4446410 1579729490.00 151.4704 59.9981 32.0000 1.9988 2.0000 419.8715 420.1797 0.0461 -1.0000 -1.0000 4446472 1579729490.10 151.4704 59.9981 32.0000 1.9987 1.9999 419.8787 420.1873 0.0461 -1.0000 -1.0000 4446551 1579729490.20 151.5000 59.9981 32.0000 1.9988 2.0000 420.0914 420.4003 0.0462 -1.0000 -1.0000 4446738 1579729490.30 151.5000 59.9981 32.0000 1.9983 1.9995 420.2738 420.5830 0.0461 -1.0000 -1.0000 4446847 1579729490.40 151.5000 59.9981 32.0000 1.9979 1.9991 420.2368 420.5461 0.0461 -1.0000 -1.0000 4446910 1579729490.50 151.5000 59.9981 32.0000 1.9993 2.0005 420.0876 420.3963 0.0462 -1.0000 -1.0000 4446972 1579729490.60 151.5000 59.9981 32.0000 1.9984 1.9996 420.1448 420.4544 0.0462 -1.0000 -1.0000 4447050 1579729490.70 151.5106 59.9981 32.0000 1.9987 2.0000 420.1161 420.4250 0.0461 -1.0000 -1.0000 4447113 1579729490.80 151.5406 59.9981 32.0000 1.9990 2.0002 420.3218 420.6304 0.0461 -1.0000 -1.0000 4447176 1579729490.90 151.5406 59.9981 32.0000 1.9986 1.9998 420.3666 420.6763 0.0463 -1.0000 -1.0000 4447238 1579729491.00 151.5406 59.9981 32.0000 1.9984 1.9997 420.1920 420.5010 0.0462 -1.0000 -1.0000 4447300 1579729491.10 151.5406 59.9981 32.0000 1.9986 1.9998 420.2510 420.5597 0.0460 -1.0000 -1.0000 4447363 1579729491.20 151.5406 59.9981 32.0000 1.9978 1.9990 420.3376 420.6474 0.0463 -1.0000 -1.0000 4447441 1579729491.30 151.6040 59.9981 32.0000 1.9975 1.9987 420.3714 420.6795 0.0460 -1.0000 -1.0000 4447660 1579729491.40 151.6040 59.9981 32.0000 1.9983 1.9995 420.2974 420.6056 0.0460 -1.0000 -1.0000 4447738 1579729491.50 151.6040 59.9981 32.0000 1.9986 1.9998 420.1875 420.4955 0.0460 -1.0000 -1.0000 4447800 1579729491.60 151.6040 59.9981 32.0000 1.9990 2.0002 419.9381 420.2467 0.0461 -1.0000 -1.0000 4447879 1579729491.70 151.6040 59.9981 32.0000 1.9986 1.9998 420.0332 420.3420 0.0462 -1.0000 -1.0000 4447941 1579729491.80 151.5971 59.9981 32.0000 1.9980 1.9992 420.1768 420.4851 0.0460 -1.0000 -1.0000 4448176 1579729491.90 151.5867 59.9981 32.0000 1.9984 1.9996 420.1774 420.4861 0.0462 -1.0000 -1.0000 4448238 1579729492.00 151.5867 59.9981 32.0000 1.9987 2.0000 419.9798 420.2895 0.0463 -1.0000 -1.0000 4448300 1579729492.10 151.5867 59.9981 32.0000 1.9988 2.0000 419.9154 420.2238 0.0460 -1.0000 -1.0000 4448379 1579729492.20 151.5867 59.9981 32.0000 1.9983 1.9995 419.9531 420.2615 0.0460 -1.0000 -1.0000 4448441 1579729492.30 151.5867 59.9981 32.0000 1.9982 1.9994 419.9732 420.2815 0.0461 -1.0000 -1.0000 4448691 1579729492.40 151.5823 59.9981 32.0000 1.9984 1.9996 419.9079 420.2175 0.0463 -1.0000 -1.0000 4448754 1579729492.50 151.4981 59.9981 32.0000 1.9992 2.0004 419.7546 420.0628 0.0461 -1.0000 -1.0000 4448816 1579729492.60 151.4981 59.9981 32.0000 1.9989 2.0002 419.7136 420.0225 0.0462 -1.0000 -1.0000 4448894 1579729492.70 151.4981 59.9981 32.0000 1.9985 1.9997 419.8292 420.1368 0.0460 -1.0000 -1.0000 4448957 1579729492.80 151.4981 59.9981 32.0000 1.9987 1.9999 419.8453 420.1542 0.0462 -1.0000 -1.0000 4449019 1579729492.90 151.4981 59.9981 32.0000 1.9985 1.9997 419.7487 420.0565 0.0460 -1.0000 -1.0000 4449129 1579729493.00 151.5067 59.9981 32.0000 1.9982 1.9994 419.7855 420.0950 0.0463 -1.0000 -1.0000 4449191 1579729493.10 151.6113 59.9981 32.0000 1.9993 2.0005 419.6415 419.9508 0.0462 -1.0000 -1.0000 4449254 1579729493.20 151.6113 59.9981 32.0000 1.9983 1.9995 419.7072 420.0150 0.0460 -1.0000 -1.0000 4449332 1579729493.30 151.6113 59.9981 32.0000 1.9989 2.0001 419.7707 420.0791 0.0461 -1.0000 -1.0000 4449394 1579729493.40 151.6113 59.9981 32.0000 1.9988 2.0000 419.6153 419.9228 0.0460 -1.0000 -1.0000 4449676 1579729493.50 151.6113 59.9981 32.0000 1.9984 1.9996 419.5731 419.8814 0.0462 -1.0000 -1.0000 4449738 1579729493.60 151.5751 59.9981 32.0000 1.9984 1.9996 419.4512 419.7610 0.0462 -1.0000 -1.0000 4449800 1579729493.70 151.5751 59.9981 32.0000 1.9985 1.9997 419.5994 419.9078 0.0462 -1.0000 -1.0000 4449988 1579729493.80 151.5751 59.9981 32.0000 1.9983 1.9995 419.7778 420.0854 0.0459 -1.0000 -1.0000 4450051 1579729493.90 151.5751 59.9981 32.0000 1.9987 1.9999 419.9038 420.2120 0.0460 -1.0000 -1.0000 4450238 1579729494.00 151.5751 59.9981 32.0000 1.9983 1.9995 419.8519 420.1609 0.0462 -1.0000 -1.0000 4450316 1579729494.10 151.5751 59.9981 32.0000 1.9983 1.9995 419.8066 420.1154 0.0461 -1.0000 -1.0000 4450379 1579729494.20 151.4961 59.9981 32.0000 1.9979 1.9991 419.7640 420.0722 0.0461 -1.0000 -1.0000 4450441 1579729494.30 151.4961 59.9981 32.0000 1.9981 1.9994 419.9040 420.2128 0.0461 -1.0000 -1.0000 4450504 1579729494.40 151.4961 59.9981 32.0000 1.9981 1.9993 419.8646 420.1717 0.0459 -1.0000 -1.0000 4451207 1579729494.50 151.4961 59.9981 32.0000 1.9990 2.0002 419.7378 420.0463 0.0460 -1.0000 -1.0000 4451269 1579729494.60 151.4961 59.9981 32.0000 1.9991 2.0003 419.7042 420.0123 0.0461 -1.0000 -1.0000 4451348 1579729494.70 151.4931 59.9979 32.0000 1.9986 1.9998 419.6164 419.9239 0.0460 -1.0000 -1.0000 4451410 1579729494.80 151.4850 59.9971 32.0000 1.9980 1.9992 419.7651 420.0733 0.0461 -1.0000 -1.0000 4451473 1579729494.90 151.4850 59.9971 32.0000 1.9984 1.9996 419.8217 420.1309 0.0462 -1.0000 -1.0000 4451535 1579729495.00 151.4850 59.9971 32.0000 1.9991 2.0003 419.7298 420.0386 0.0461 -1.0000 -1.0000 4451597 1579729495.10 151.4850 59.9971 32.0000 1.9992 2.0004 419.6406 419.9486 0.0461 -1.0000 -1.0000 4451660 1579729495.20 151.4850 59.9971 32.0000 1.9991 2.0003 419.6669 419.9750 0.0460 -1.0000 -1.0000 4451738 1579729495.30 151.5874 59.9971 32.0000 1.9980 1.9993 419.8481 420.1559 0.0460 -1.0000 -1.0000 4451800 1579729495.40 151.5874 59.9971 32.0000 1.9981 1.9993 419.8270 420.1356 0.0461 -1.0000 -1.0000 4452410 1579729495.50 151.5874 59.9971 32.0000 1.9986 1.9998 419.7577 420.0658 0.0461 -1.0000 -1.0000 4452472 1579729495.60 151.5874 59.9971 32.0000 1.9987 2.0000 419.6467 419.9552 0.0461 -1.0000 -1.0000 4452535 1579729495.70 151.5874 59.9971 32.0000 1.9984 1.9996 419.6480 419.9568 0.0462 -1.0000 -1.0000 4452613 1579729495.80 151.5630 59.9971 32.0000 1.9976 1.9988 419.6025 419.9104 0.0460 -1.0000 -1.0000 4452676 1579729495.90 151.5630 59.9971 32.0000 1.9983 1.9995 419.5163 419.8252 0.0462 -1.0000 -1.0000 4452738 1579729496.00 151.5630 59.9971 32.0000 1.9991 2.0003 419.3034 419.6123 0.0462 -1.0000 -1.0000 4452800 1579729496.10 151.5630 59.9971 32.0000 1.9988 2.0000 419.1346 419.4425 0.0460 -1.0000 -1.0000 4452863 1579729496.20 151.5630 59.9971 32.0000 1.9990 2.0002 419.2259 419.5324 0.0460 -1.0000 -1.0000 4452926 1579729496.30 151.5630 59.9971 32.0000 1.9973 1.9985 419.4227 419.7305 0.0460 -1.0000 -1.0000 4453004 1579729496.40 151.5630 59.9971 32.0000 1.9979 1.9991 419.3731 419.6808 0.0460 -1.0000 -1.0000 4453066 1579729496.50 151.4766 59.9971 32.0000 1.9983 1.9995 419.3359 419.6436 0.0460 -1.0000 -1.0000 4453129 1579729496.60 151.4766 59.9971 32.0000 1.9994 2.0006 419.3030 419.6109 0.0461 -1.0000 -1.0000 4453207 1579729496.70 151.4766 59.9971 32.0000 1.9982 1.9994 419.4144 419.7220 0.0460 -1.0000 -1.0000 4453269 1579729496.80 151.4766 59.9971 32.0000 1.9976 1.9988 419.5117 419.8189 0.0459 -1.0000 -1.0000 4453332 1579729496.90 151.4766 59.9971 32.0000 1.9978 1.9990 419.4293 419.7368 0.0461 -1.0000 -1.0000 4453394 1579729497.00 151.4716 59.9971 32.0000 1.9982 1.9995 419.3197 419.6283 0.0462 -1.0000 -1.0000 4453457 1579729497.10 151.4716 59.9971 32.0000 1.9991 2.0003 419.2281 419.5352 0.0460 -1.0000 -1.0000 4453519 1579729497.20 151.4716 59.9971 32.0000 1.9986 1.9998 419.4286 419.7361 0.0460 -1.0000 -1.0000 4453597 1579729497.30 151.4716 59.9971 32.0000 1.9985 1.9997 419.5383 419.8454 0.0459 -1.0000 -1.0000 4453660 1579729497.40 151.4716 59.9971 32.0000 1.9980 1.9992 419.4557 419.7642 0.0461 -1.0000 -1.0000 4453738 1579729497.50 151.4716 59.9971 32.0000 1.9985 1.9997 419.3373 419.6453 0.0460 -1.0000 -1.0000 4453800 1579729497.60 151.4716 59.9971 32.0000 1.9977 1.9989 419.3341 419.6414 0.0460 -1.0000 -1.0000 4453863 1579729497.70 151.7313 59.9971 32.0000 1.9989 2.0001 419.6321 419.9394 0.0459 -1.0000 -1.0000 4453926 1579729497.80 151.7313 59.9971 32.0000 1.9992 2.0004 419.6049 419.9122 0.0460 -1.0000 -1.0000 4453988 1579729497.90 151.7313 59.9971 32.0000 2.0006 2.0018 419.7409 420.0491 0.0461 -1.0000 -1.0000 4454051 1579729498.00 151.7313 59.9971 32.0000 2.0009 2.0021 419.7345 420.0425 0.0460 -1.0000 -1.0000 4454145 1579729498.10 151.7313 59.9971 32.0000 2.0004 2.0016 419.7747 420.0826 0.0460 -1.0000 -1.0000 4454207 1579729498.20 151.8127 59.9971 32.0000 2.0002 2.0014 419.8622 420.1704 0.0461 -1.0000 -1.0000 4454269 1579729498.30 151.8127 59.9971 32.0000 2.0000 2.0012 420.0182 420.3272 0.0461 -1.0000 -1.0000 4454332 1579729498.40 151.8127 59.9971 32.0000 2.0008 2.0020 419.9516 420.2590 0.0460 -1.0000 -1.0000 4454410 1579729498.50 151.8127 59.9971 32.0000 2.0006 2.0018 419.8348 420.1426 0.0460 -1.0000 -1.0000 4454879 1579729498.60 151.8127 59.9971 32.0000 2.0004 2.0016 419.9409 420.2499 0.0462 -1.0000 -1.0000 4454957 1579729498.70 151.8127 59.9971 32.0000 2.0002 2.0014 419.9662 420.2747 0.0461 -1.0000 -1.0000 4455019 1579729498.80 151.5959 59.9971 32.0000 1.9994 2.0007 419.6141 419.9217 0.0460 -1.0000 -1.0000 4455082 1579729498.90 151.5959 59.9971 32.0000 2.0005 2.0017 419.4197 419.7275 0.0460 -1.0000 -1.0000 4455160 1579729499.00 151.5959 59.9971 32.0000 1.9996 2.0008 419.3690 419.6762 0.0460 -1.0000 -1.0000 4455394 1579729499.10 151.5959 59.9971 32.0000 1.9986 1.9998 419.4577 419.7650 0.0459 -1.0000 -1.0000 4455457 1579729499.20 151.5959 59.9971 32.0000 1.9986 1.9998 419.3314 419.6396 0.0461 -1.0000 -1.0000 4455535 1579729499.30 151.5132 59.9971 32.0000 1.9992 2.0004 419.3533 419.6605 0.0460 -1.0000 -1.0000 4455597 1579729499.40 151.5132 59.9971 32.0000 1.9993 2.0005 419.0507 419.3579 0.0460 -1.0000 -1.0000 4455676 1579729499.50 151.5132 59.9971 32.0000 1.9992 2.0004 419.1151 419.4232 0.0461 -1.0000 -1.0000 4455894 1579729499.60 151.5132 59.9971 32.0000 1.9980 1.9992 419.1928 419.5004 0.0461 -1.0000 -1.0000 4455957 1579729499.70 151.5132 59.9971 32.0000 1.9982 1.9994 419.2384 419.5460 0.0461 -1.0000 -1.0000 4456035 1579729499.80 151.5132 59.9971 32.0000 1.9990 2.0002 419.0335 419.3427 0.0462 -1.0000 -1.0000 4456097 1579729499.90 151.5916 59.9972 32.0000 1.9994 2.0006 419.0414 419.3495 0.0461 -1.0000 -1.0000 4456160 1579729500.00 151.5916 59.9972 32.0000 1.9986 1.9998 419.1768 419.4843 0.0460 -1.0000 -1.0000 4456910 1579729500.10 151.5916 59.9972 32.0000 1.9985 1.9997 419.3756 419.6844 0.0462 -1.0000 -1.0000 4456972 1579729500.20 151.5916 59.9972 32.0000 1.9990 2.0002 419.2215 419.5296 0.0462 -1.0000 -1.0000 4457035 1579729500.30 151.5916 59.9972 32.0000 1.9989 2.0001 419.1882 419.4961 0.0460 -1.0000 -1.0000 4457097 1579729500.40 151.5860 59.9972 32.0000 1.9981 1.9993 419.4665 419.7741 0.0460 -1.0000 -1.0000 4457175 1579729500.50 151.4555 59.9972 32.0000 1.9984 1.9996 419.5426 419.8500 0.0460 -1.0000 -1.0000 4457238 1579729500.60 151.4555 59.9972 32.0000 1.9980 1.9992 419.6383 419.9459 0.0460 -1.0000 -1.0000 4457300 1579729500.70 151.4555 59.9972 32.0000 1.9989 2.0001 419.4713 419.7793 0.0461 -1.0000 -1.0000 4457363 1579729500.80 151.4555 59.9972 32.0000 1.9985 1.9997 419.3901 419.6985 0.0461 -1.0000 -1.0000 4457425 1579729500.90 151.4555 59.9972 32.0000 1.9978 1.9990 419.5558 419.8636 0.0461 -1.0000 -1.0000 4457504 1579729501.00 151.4260 59.9972 32.0000 1.9979 1.9991 419.5666 419.8752 0.0462 -1.0000 -1.0000 4457566 1579729501.10 151.4260 59.9972 32.0000 1.9986 1.9998 419.4578 419.7667 0.0462 -1.0000 -1.0000 4457629 1579729501.20 151.4260 59.9972 32.0000 1.9990 2.0002 419.3970 419.7053 0.0460 -1.0000 -1.0000 4457707 1579729501.30 151.4260 59.9972 32.0000 1.9980 1.9992 419.5714 419.8791 0.0460 -1.0000 -1.0000 4457769 1579729501.40 151.4260 59.9972 32.0000 1.9977 1.9989 419.6606 419.9680 0.0460 -1.0000 -1.0000 4457832 1579729501.50 151.4260 59.9972 32.0000 1.9976 1.9988 419.7313 420.0396 0.0461 -1.0000 -1.0000 4457894 1579729501.60 151.4335 59.9972 32.0000 1.9983 1.9995 419.7009 420.0089 0.0460 -1.0000 -1.0000 4457957 1579729501.70 151.5194 59.9972 32.0000 1.9996 2.0008 419.4649 419.7723 0.0459 -1.0000 -1.0000 4458035 1579729501.80 151.5194 59.9972 32.0000 1.9993 2.0005 419.4802 419.7877 0.0460 -1.0000 -1.0000 4458097 1579729501.90 151.5194 59.9972 32.0000 1.9990 2.0003 419.5384 419.8462 0.0460 -1.0000 -1.0000 4458160 1579729502.00 151.5194 59.9972 32.0000 1.9982 1.9994 419.6622 419.9697 0.0460 -1.0000 -1.0000 4458238 1579729502.10 151.5194 59.9972 32.0000 1.9987 1.9999 419.5593 419.8668 0.0459 -1.0000 -1.0000 4458660 1579729502.20 151.5180 59.9972 32.0000 1.9989 2.0001 419.5738 419.8815 0.0460 -1.0000 -1.0000 4458722 1579729502.30 151.5180 59.9972 32.0000 1.9986 1.9998 419.5161 419.8235 0.0460 -1.0000 -1.0000 4458800 1579729502.40 151.5180 59.9972 32.0000 1.9974 1.9986 419.6098 419.9171 0.0460 -1.0000 -1.0000 4458863 1579729502.50 151.5180 59.9972 32.0000 1.9973 1.9985 419.6982 420.0062 0.0460 -1.0000 -1.0000 4458925 1579729502.60 151.5180 59.9972 32.0000 1.9978 1.9990 419.8625 420.1700 0.0459 -1.0000 -1.0000 4459004 1579729502.70 151.5180 59.9972 32.0000 1.9984 1.9996 419.9647 420.2720 0.0459 -1.0000 -1.0000 4459051 1579729502.80 151.5180 59.9972 32.0000 1.9983 1.9995 420.1098 420.4172 0.0459 -1.0000 -1.0000 4459129 1579729502.90 151.4219 59.9972 32.0000 1.9976 1.9988 420.3506 420.6581 0.0459 -1.0000 -1.0000 4459191 1579729503.00 151.4219 59.9972 32.0000 1.9965 1.9977 420.4746 420.7834 0.0461 -1.0000 -1.0000 4459254 1579729503.10 151.4219 59.9972 32.0000 1.9971 1.9983 420.3789 420.6876 0.0461 -1.0000 -1.0000 4459379 1579729503.20 151.4219 59.9972 32.0000 1.9986 1.9999 420.2038 420.5123 0.0461 -1.0000 -1.0000 4459457 1579729503.30 151.4219 59.9972 32.0000 1.9988 2.0000 420.3421 420.6507 0.0460 -1.0000 -1.0000 4459519 1579729503.40 151.4337 59.9972 32.0000 1.9983 1.9995 420.5002 420.8082 0.0460 -1.0000 -1.0000 4459597 1579729503.50 151.4389 59.9972 32.0000 1.9975 1.9988 420.3765 420.6848 0.0460 -1.0000 -1.0000 4459660 1579729503.60 151.4389 59.9972 32.0000 1.9986 1.9998 420.2369 420.5452 0.0460 -1.0000 -1.0000 4459894 1579729503.70 151.4389 59.9972 32.0000 1.9986 1.9998 420.0270 420.3353 0.0461 -1.0000 -1.0000 4459972 1579729503.80 151.4389 59.9972 32.0000 1.9987 1.9999 420.0113 420.3197 0.0461 -1.0000 -1.0000 4500035 1579729503.90 151.4389 59.9972 32.0000 1.9981 1.9993 420.2068 420.5144 0.0460 -1.0000 -1.0000 4500097 1579729504.00 151.5005 59.9972 32.0000 1.9982 1.9994 420.2476 420.5562 0.0461 -1.0000 -1.0000 4500175 1579729504.10 151.5005 59.9972 32.0000 1.9988 2.0000 420.1216 420.4305 0.0461 -1.0000 -1.0000 4500957 1579729504.20 151.5005 59.9972 32.0000 1.9987 1.9999 420.0690 420.3775 0.0461 -1.0000 -1.0000 4501019 1579729504.30 151.5005 59.9972 32.0000 1.9987 1.9999 420.1235 420.4318 0.0460 -1.0000 -1.0000 4501097 1579729504.40 151.5005 59.9972 32.0000 1.9980 1.9992 420.2527 420.5610 0.0460 -1.0000 -1.0000 4501160 1579729504.50 151.5193 59.9972 32.0000 1.9986 1.9998 420.0717 420.3789 0.0459 -1.0000 -1.0000 4501222 1579729504.60 151.5193 59.9972 32.0000 1.9981 1.9993 419.8141 420.1216 0.0460 -1.0000 -1.0000 4501285 1579729504.70 151.5193 59.9972 32.0000 1.9976 1.9988 419.7709 420.0782 0.0459 -1.0000 -1.0000 4501347 1579729504.80 151.5193 59.9972 32.0000 1.9971 1.9983 419.8717 420.1795 0.0460 -1.0000 -1.0000 4501425 1579729504.90 151.5193 59.9972 32.0000 1.9968 1.9980 419.9409 420.2480 0.0459 -1.0000 -1.0000 4501488 1579729505.00 151.5193 59.9972 32.0000 1.9983 1.9995 419.8212 420.1287 0.0460 -1.0000 -1.0000 4501550 1579729505.10 151.4653 59.9975 32.0000 1.9987 1.9999 419.5108 419.8183 0.0460 -1.0000 -1.0000 4501613 1579729505.20 151.4653 59.9975 32.0000 1.9978 1.9990 419.2859 419.5935 0.0460 -1.0000 -1.0000 4501691 1579729505.30 151.4653 59.9975 32.0000 1.9981 1.9993 419.3837 419.6909 0.0459 -1.0000 -1.0000 4501754 1579729505.40 151.4653 59.9975 32.0000 1.9978 1.9990 419.5178 419.8250 0.0459 -1.0000 -1.0000 4501832 1579729505.50 151.4653 59.9975 32.0000 1.9981 1.9993 419.4965 419.8036 0.0460 -1.0000 -1.0000 4501894 1579729505.60 151.4252 59.9975 32.0000 1.9985 1.9997 419.2292 419.5366 0.0459 -1.0000 -1.0000 4501957 1579729505.70 151.4210 59.9975 32.0000 1.9984 1.9996 419.2532 419.5604 0.0459 -1.0000 -1.0000 4502144 1579729505.80 151.4210 59.9975 32.0000 1.9978 1.9990 419.4539 419.7603 0.0459 -1.0000 -1.0000 4502207 1579729505.90 151.4210 59.9975 32.0000 1.9977 1.9989 419.6382 419.9461 0.0461 -1.0000 -1.0000 4502269 1579729506.00 151.4210 59.9975 32.0000 1.9982 1.9994 419.5856 419.8933 0.0460 -1.0000 -1.0000 4502332 1579729506.10 151.4210 59.9975 32.0000 1.9993 2.0005 419.7176 420.0256 0.0461 -1.0000 -1.0000 4502394 1579729506.20 151.4212 59.9975 32.0000 1.9984 1.9996 419.7064 420.0142 0.0460 -1.0000 -1.0000 4502629 1579729506.30 151.4291 59.9975 32.0000 1.9977 1.9989 419.9635 420.2703 0.0459 -1.0000 -1.0000 4502707 1579729506.40 151.4291 59.9975 32.0000 1.9975 1.9987 420.0281 420.3356 0.0460 -1.0000 -1.0000 4502769 1579729506.50 151.4291 59.9975 32.0000 1.9975 1.9987 419.8140 420.1215 0.0459 -1.0000 -1.0000 4502832 1579729506.60 151.4291 59.9975 32.0000 1.9980 1.9992 419.6555 419.9623 0.0459 -1.0000 -1.0000 4502910 1579729506.70 151.4291 59.9975 32.0000 1.9981 1.9994 419.5119 419.8190 0.0459 -1.0000 -1.0000 4503097 1579729506.80 151.5123 59.9975 32.0000 1.9979 1.9991 419.6336 419.9409 0.0460 -1.0000 -1.0000 4503160 1579729506.90 151.5123 59.9975 32.0000 1.9977 1.9989 419.7292 420.0360 0.0459 -1.0000 -1.0000 4503238 1579729507.00 151.5123 59.9975 32.0000 1.9975 1.9987 419.4077 419.7145 0.0459 -1.0000 -1.0000 4503300 1579729507.10 151.5123 59.9975 32.0000 1.9981 1.9993 419.1154 419.4222 0.0460 -1.0000 -1.0000 4503379 1579729507.20 151.5123 59.9975 32.0000 1.9986 1.9998 418.9516 419.2589 0.0460 -1.0000 -1.0000 4503457 1579729507.30 151.4896 59.9975 32.0000 1.9973 1.9985 419.0856 419.3929 0.0461 -1.0000 -1.0000 4503629 1579729507.40 151.4610 59.9975 32.0000 1.9975 1.9987 419.1932 419.5003 0.0460 -1.0000 -1.0000 4503707 1579729507.50 151.4610 59.9975 32.0000 1.9973 1.9985 419.2059 419.5138 0.0461 -1.0000 -1.0000 4503769 1579729507.60 151.4610 59.9975 32.0000 1.9982 1.9994 419.0518 419.3594 0.0460 -1.0000 -1.0000 4503832 1579729507.70 151.4610 59.9975 32.0000 1.9978 1.9990 418.9731 419.2799 0.0459 -1.0000 -1.0000 4503894 1579729507.80 151.4610 59.9975 32.0000 1.9981 1.9993 419.0777 419.3841 0.0459 -1.0000 -1.0000 4504488 1579729507.90 151.4691 59.9975 32.0000 1.9983 1.9995 419.2805 419.5873 0.0459 -1.0000 -1.0000 4504551 1579729508.00 151.4691 59.9975 32.0000 1.9985 1.9997 419.2374 419.5443 0.0459 -1.0000 -1.0000 4504613 1579729508.10 151.4691 59.9975 32.0000 1.9986 1.9998 419.1882 419.4950 0.0460 -1.0000 -1.0000 4504675 1579729508.20 151.4691 59.9975 32.0000 1.9987 1.9999 419.2185 419.5259 0.0460 -1.0000 -1.0000 4504738 1579729508.30 151.4691 59.9975 32.0000 1.9989 2.0001 419.5122 419.8191 0.0459 -1.0000 -1.0000 4504879 1579729508.40 151.5120 59.9975 32.0000 1.9989 2.0001 419.6876 419.9945 0.0459 -1.0000 -1.0000 4504941 1579729508.50 151.5516 59.9975 32.0000 1.9980 1.9992 419.6676 419.9749 0.0460 -1.0000 -1.0000 4505004 1579729508.60 151.5516 59.9975 32.0000 1.9980 1.9992 419.5388 419.8460 0.0460 -1.0000 -1.0000 4505082 1579729508.70 151.5516 59.9975 32.0000 1.9985 1.9997 419.4436 419.7511 0.0459 -1.0000 -1.0000 4505144 1579729508.80 151.5516 59.9975 32.0000 1.9986 1.9998 419.4594 419.7657 0.0458 -1.0000 -1.0000 4505363 1579729508.90 151.5516 59.9975 32.0000 1.9985 1.9997 419.5883 419.8961 0.0460 -1.0000 -1.0000 4505441 1579729509.00 151.5571 59.9975 32.0000 1.9981 1.9993 419.6822 419.9889 0.0459 -1.0000 -1.0000 4505504 1579729509.10 151.5571 59.9975 32.0000 1.9987 1.9999 419.5671 419.8743 0.0460 -1.0000 -1.0000 4505566 1579729509.20 151.5571 59.9975 32.0000 1.9987 1.9999 419.5579 419.8645 0.0458 -1.0000 -1.0000 4505645 1579729509.30 151.5571 59.9975 32.0000 1.9980 1.9992 419.7080 420.0148 0.0460 -1.0000 -1.0000 4505863 1579729509.40 151.5571 59.9975 32.0000 1.9985 1.9997 419.9364 420.2441 0.0460 -1.0000 -1.0000 4505941 1579729509.50 151.5571 59.9975 32.0000 1.9990 2.0002 419.8789 420.1865 0.0459 -1.0000 -1.0000 4506004 1579729509.60 151.5571 59.9975 32.0000 1.9994 2.0006 419.7360 420.0432 0.0460 -1.0000 -1.0000 4506066 1579729509.70 151.4900 59.9973 32.0000 1.9985 1.9997 419.5409 419.8490 0.0461 -1.0000 -1.0000 4506145 1579729509.80 151.4900 59.9973 32.0000 1.9980 1.9992 419.7182 420.0264 0.0461 -1.0000 -1.0000 4507129 1579729509.90 151.4900 59.9973 32.0000 1.9981 1.9993 419.8502 420.1583 0.0460 -1.0000 -1.0000 4507191 1579729510.00 151.4900 59.9973 32.0000 1.9981 1.9993 419.7714 420.0785 0.0459 -1.0000 -1.0000 4507269 1579729510.10 151.4900 59.9973 32.0000 1.9992 2.0004 419.4558 419.7624 0.0458 -1.0000 -1.0000 4507332 1579729510.20 151.4900 59.9973 32.0000 1.9990 2.0002 419.3968 419.7028 0.0458 -1.0000 -1.0000 4507394 1579729510.30 151.4830 59.9973 32.0000 1.9982 1.9994 419.3528 419.6603 0.0461 -1.0000 -1.0000 4507472 1579729510.40 151.4827 59.9973 32.0000 1.9983 1.9995 419.3711 419.6772 0.0458 -1.0000 -1.0000 4507535 1579729510.50 151.4827 59.9973 32.0000 1.9987 1.9999 419.4027 419.7090 0.0458 -1.0000 -1.0000 4507597 1579729510.60 151.4827 59.9973 32.0000 1.9992 2.0004 419.4438 419.7498 0.0458 -1.0000 -1.0000 4507660 1579729510.70 151.4827 59.9973 32.0000 1.9983 1.9995 419.6303 419.9371 0.0459 -1.0000 -1.0000 4507722 1579729510.80 151.4827 59.9973 32.0000 1.9977 1.9989 419.8438 420.1515 0.0460 -1.0000 -1.0000 4507800 1579729510.90 151.6140 59.9973 32.0000 1.9979 1.9992 419.8858 420.1932 0.0459 -1.0000 -1.0000 4507863 1579729511.00 151.6140 59.9973 32.0000 1.9991 2.0003 419.6265 419.9335 0.0459 -1.0000 -1.0000 4507925 1579729511.10 151.6140 59.9973 32.0000 1.9984 1.9996 419.8941 420.2006 0.0457 -1.0000 -1.0000 4507988 1579729511.20 151.6140 59.9973 32.0000 1.9980 1.9992 420.0333 420.3404 0.0459 -1.0000 -1.0000 4508066 1579729511.30 151.6140 59.9973 32.0000 1.9984 1.9996 420.0704 420.3765 0.0458 -1.0000 -1.0000 4508129 1579729511.40 151.6140 59.9973 32.0000 1.9988 2.0000 419.8569 420.1641 0.0460 -1.0000 -1.0000 4508191 1579729511.50 151.5311 59.9973 32.0000 1.9985 1.9997 419.6395 419.9477 0.0461 -1.0000 -1.0000 4508254 1579729511.60 151.5311 59.9973 32.0000 1.9982 1.9994 419.6282 419.9350 0.0459 -1.0000 -1.0000 4508316 1579729511.70 151.5311 59.9973 32.0000 1.9976 1.9988 419.8372 420.1441 0.0458 -1.0000 -1.0000 4508394 1579729511.80 151.5311 59.9973 32.0000 1.9985 1.9997 420.0440 420.3510 0.0459 -1.0000 -1.0000 4508457 1579729511.90 151.5311 59.9973 32.0000 1.9990 2.0002 420.1089 420.4165 0.0460 -1.0000 -1.0000 4508519 1579729512.00 151.5089 59.9973 32.0000 1.9989 2.0001 420.2213 420.5299 0.0460 -1.0000 -1.0000 4508597 1579729512.10 151.4779 59.9973 32.0000 1.9983 1.9995 420.2878 420.5958 0.0460 -1.0000 -1.0000 4508660 1579729512.20 151.4779 59.9973 32.0000 1.9978 1.9990 420.2610 420.5679 0.0458 -1.0000 -1.0000 4508722 1579729512.30 151.4779 59.9973 32.0000 1.9987 1.9999 420.2341 420.5414 0.0459 -1.0000 -1.0000 4508785 1579729512.40 151.4779 59.9973 32.0000 1.9990 2.0002 420.2513 420.5586 0.0459 -1.0000 -1.0000 4508847 1579729512.50 151.4779 59.9973 32.0000 1.9981 1.9993 420.3706 420.6767 0.0458 -1.0000 -1.0000 4508925 1579729512.60 151.4710 59.9973 32.0000 1.9968 1.9981 420.4291 420.7372 0.0460 -1.0000 -1.0000 4508988 1579729512.70 151.4710 59.9973 32.0000 1.9977 1.9989 420.3836 420.6914 0.0459 -1.0000 -1.0000 4509051 1579729512.80 151.4710 59.9973 32.0000 1.9976 1.9988 420.3487 420.6571 0.0460 -1.0000 -1.0000 4509113 1579729512.90 151.4710 59.9973 32.0000 1.9988 2.0000 420.1081 420.4148 0.0458 -1.0000 -1.0000 4509191 1579729513.00 151.4710 59.9973 32.0000 1.9985 1.9997 420.0673 420.3755 0.0460 -1.0000 -1.0000 4509254 1579729513.10 151.4710 59.9973 32.0000 1.9983 1.9995 420.1113 420.4183 0.0458 -1.0000 -1.0000 4509316 1579729513.20 151.4710 59.9973 32.0000 1.9974 1.9986 420.1253 420.4325 0.0459 -1.0000 -1.0000 4509379 1579729513.30 151.5085 59.9973 32.0000 1.9987 1.9999 420.0689 420.3764 0.0459 -1.0000 -1.0000 4509441 1579729513.40 151.5085 59.9973 32.0000 1.9988 2.0000 419.8375 420.1447 0.0459 -1.0000 -1.0000 4509519 1579729513.50 151.5085 59.9973 32.0000 1.9980 1.9992 419.6487 419.9562 0.0460 -1.0000 -1.0000 4509863 1579729513.60 151.5085 59.9973 32.0000 1.9973 1.9985 419.5724 419.8795 0.0459 -1.0000 -1.0000 4509925 1579729513.70 151.5085 59.9973 32.0000 1.9972 1.9984 419.4695 419.7755 0.0459 -1.0000 -1.0000 4509988 1579729513.80 151.5085 59.9973 32.0000 1.9979 1.9991 419.4388 419.7466 0.0460 -1.0000 -1.0000 4510051 1579729513.90 151.4396 59.9973 32.0000 1.9984 1.9996 419.5449 419.8522 0.0460 -1.0000 -1.0000 4510113 1579729514.00 151.4396 59.9973 32.0000 1.9982 1.9994 419.9575 420.2651 0.0459 -1.0000 -1.0000 4510410 1579729514.10 151.4396 59.9973 32.0000 1.9974 1.9986 420.1096 420.4161 0.0458 -1.0000 -1.0000 4510472 1579729514.20 151.4396 59.9973 32.0000 1.9977 1.9989 420.1809 420.4889 0.0460 -1.0000 -1.0000 4510535 1579729514.30 151.4396 59.9973 32.0000 1.9977 1.9989 419.8627 420.1702 0.0460 -1.0000 -1.0000 4510613 1579729514.40 151.4336 59.9973 32.0000 1.9980 1.9992 419.6907 419.9976 0.0458 -1.0000 -1.0000 4510675 1579729514.50 151.4310 59.9973 32.0000 1.9987 1.9999 419.8521 420.1596 0.0460 -1.0000 -1.0000 4511629 1579729514.60 151.4310 59.9973 32.0000 1.9979 1.9991 419.9026 420.2096 0.0459 -1.0000 -1.0000 4511707 1579729514.70 151.4310 59.9973 32.0000 1.9984 1.9996 419.7567 420.0639 0.0459 -1.0000 -1.0000 4511769 1579729514.80 151.4310 59.9973 32.0000 1.9989 2.0001 419.4675 419.7739 0.0459 -1.0000 -1.0000 4511848 1579729514.90 151.4310 59.9973 32.0000 1.9985 1.9997 419.1763 419.4839 0.0461 -1.0000 -1.0000 4511910 1579729515.00 151.5023 59.9978 32.0000 1.9982 1.9994 419.1678 419.4743 0.0458 -1.0000 -1.0000 4511972 1579729515.10 151.5023 59.9978 32.0000 1.9982 1.9995 419.4794 419.7867 0.0460 -1.0000 -1.0000 4512035 1579729515.20 151.5023 59.9978 32.0000 1.9986 1.9998 419.7534 420.0606 0.0458 -1.0000 -1.0000 4512113 1579729515.30 151.5023 59.9978 32.0000 1.9975 1.9987 419.8692 420.1760 0.0459 -1.0000 -1.0000 4512175 1579729515.40 151.5023 59.9978 32.0000 1.9983 1.9995 419.7469 420.0541 0.0459 -1.0000 -1.0000 4512254 1579729515.50 151.4904 59.9978 32.0000 1.9980 1.9992 419.4650 419.7723 0.0459 -1.0000 -1.0000 4512316 1579729515.60 151.4884 59.9978 32.0000 1.9974 1.9987 419.3865 419.6937 0.0460 -1.0000 -1.0000 4512379 1579729515.70 151.4884 59.9978 32.0000 1.9984 1.9996 419.3677 419.6754 0.0460 -1.0000 -1.0000 4512441 1579729515.80 151.4884 59.9978 32.0000 1.9985 1.9997 419.1137 419.4211 0.0460 -1.0000 -1.0000 4512504 1579729515.90 151.4884 59.9978 32.0000 1.9983 1.9995 418.9540 419.2614 0.0460 -1.0000 -1.0000 4512566 1579729516.00 151.4884 59.9978 32.0000 1.9980 1.9992 419.1211 419.4281 0.0460 -1.0000 -1.0000 4512644 1579729516.10 151.4173 59.9978 32.0000 1.9976 1.9988 419.3916 419.6990 0.0460 -1.0000 -1.0000 4512925 1579729516.20 151.4173 59.9978 32.0000 1.9972 1.9984 419.5237 419.8302 0.0458 -1.0000 -1.0000 4512988 1579729516.30 151.4173 59.9978 32.0000 1.9979 1.9991 419.4391 419.7455 0.0459 -1.0000 -1.0000 4513050 1579729516.40 151.4173 59.9978 32.0000 1.9991 2.0003 419.3523 419.6595 0.0460 -1.0000 -1.0000 4513113 1579729516.50 151.4173 59.9978 32.0000 1.9988 2.0000 419.4572 419.7646 0.0460 -1.0000 -1.0000 4513175 1579729516.60 151.4173 59.9978 32.0000 1.9980 1.9992 419.8116 420.1196 0.0461 -1.0000 -1.0000 4513254 1579729516.70 151.4173 59.9978 32.0000 1.9980 1.9992 419.6696 419.9772 0.0459 -1.0000 -1.0000 4513316 1579729516.80 151.4173 59.9978 32.0000 1.9981 1.9993 419.6265 419.9346 0.0461 -1.0000 -1.0000 4513379 1579729516.90 151.4173 59.9978 32.0000 1.9981 1.9993 419.6511 419.9591 0.0460 -1.0000 -1.0000 4513457 1579729517.00 151.4173 59.9978 32.0000 1.9982 1.9994 419.7293 420.0362 0.0458 -1.0000 -1.0000 4513519 1579729517.10 151.4262 59.9978 32.0000 1.9985 1.9997 419.8391 420.1468 0.0460 -1.0000 -1.0000 4513582 1579729517.20 151.4354 59.9978 32.0000 1.9980 1.9992 419.8806 420.1887 0.0460 -1.0000 -1.0000 4513645 1579729517.30 151.4354 59.9978 32.0000 1.9986 1.9998 419.7116 420.0191 0.0460 -1.0000 -1.0000 4513707 1579729517.40 151.4354 59.9978 32.0000 1.9992 2.0004 419.4042 419.7108 0.0458 -1.0000 -1.0000 4513785 1579729517.50 151.4354 59.9978 32.0000 1.9991 2.0003 419.2099 419.5168 0.0459 -1.0000 -1.0000 4513863 1579729517.60 151.4354 59.9978 32.0000 1.9980 1.9992 419.2349 419.5418 0.0460 -1.0000 -1.0000 4513957 1579729517.70 151.4354 59.9978 32.0000 1.9977 1.9989 419.1940 419.5003 0.0458 -1.0000 -1.0000 4514019 1579729517.80 151.4960 59.9978 32.0000 1.9985 1.9997 418.9432 419.2507 0.0461 -1.0000 -1.0000 4514082 1579729517.90 151.4960 59.9978 32.0000 1.9985 1.9997 418.9317 419.2393 0.0460 -1.0000 -1.0000 4514160 1579729518.00 151.4960 59.9978 32.0000 1.9980 1.9992 419.1379 419.4454 0.0460 -1.0000 -1.0000 4514238 1579729518.10 151.4960 59.9978 32.0000 1.9979 1.9991 419.2402 419.5476 0.0460 -1.0000 -1.0000 4514660 1579729518.20 151.4960 59.9978 32.0000 1.9974 1.9986 419.1662 419.4728 0.0459 -1.0000 -1.0000 4514722 1579729518.30 151.4960 59.9978 32.0000 1.9973 1.9985 418.9732 419.2801 0.0460 -1.0000 -1.0000 4514800 1579729518.40 151.4612 59.9978 32.0000 1.9980 1.9992 418.9453 419.2522 0.0460 -1.0000 -1.0000 4514863 1579729518.50 151.4612 59.9978 32.0000 1.9977 1.9989 419.0374 419.3446 0.0460 -1.0000 -1.0000 4514925 1579729518.60 151.4612 59.9978 32.0000 1.9972 1.9984 419.1911 419.4986 0.0460 -1.0000 -1.0000 4515160 1579729518.70 151.4612 59.9978 32.0000 1.9978 1.9990 419.2243 419.5315 0.0460 -1.0000 -1.0000 4515222 1579729518.80 151.4612 59.9978 32.0000 1.9979 1.9991 419.0488 419.3559 0.0460 -1.0000 -1.0000 4515285 1579729518.90 151.4248 59.9978 32.0000 1.9978 1.9990 418.9307 419.2378 0.0460 -1.0000 -1.0000 4515363 1579729519.00 151.4248 59.9978 32.0000 1.9978 1.9990 419.0321 419.3383 0.0459 -1.0000 -1.0000 4515425 1579729519.10 151.4248 59.9978 32.0000 1.9976 1.9988 419.1161 419.4226 0.0459 -1.0000 -1.0000 4515645 1579729519.20 151.4248 59.9978 32.0000 1.9976 1.9988 419.0167 419.3245 0.0460 -1.0000 -1.0000 4515722 1579729519.30 151.4248 59.9978 32.0000 1.9980 1.9992 418.9379 419.2442 0.0459 -1.0000 -1.0000 4515785 1579729519.40 151.4248 59.9978 32.0000 1.9989 2.0001 418.7920 419.0984 0.0459 -1.0000 -1.0000 4515848 1579729519.50 151.4396 59.9978 32.0000 1.9988 2.0000 418.9137 419.2210 0.0459 -1.0000 -1.0000 4515910 1579729519.60 151.4883 59.9978 32.0000 1.9983 1.9995 419.0666 419.3727 0.0459 -1.0000 -1.0000 4516145 1579729519.70 151.4883 59.9978 32.0000 1.9981 1.9994 419.1053 419.4122 0.0460 -1.0000 -1.0000 4516207 1579729519.80 151.4883 59.9978 32.0000 1.9981 1.9993 418.9351 419.2425 0.0461 -1.0000 -1.0000 4516269 1579729519.90 151.4883 59.9978 32.0000 1.9986 1.9998 418.8707 419.1779 0.0460 -1.0000 -1.0000 4516332 1579729520.00 151.4883 59.9978 32.0000 1.9980 1.9993 418.9905 419.2975 0.0460 -1.0000 -1.0000 4516410 1579729520.10 151.5313 59.9973 32.0000 1.9982 1.9994 419.0840 419.3912 0.0460 -1.0000 -1.0000 4516472 1579729520.20 151.5313 59.9973 32.0000 1.9978 1.9991 419.0339 419.3410 0.0459 -1.0000 -1.0000 4516894 1579729520.30 151.5313 59.9973 32.0000 1.9989 2.0001 418.8459 419.1526 0.0460 -1.0000 -1.0000 4516972 1579729520.40 151.5313 59.9973 32.0000 1.9985 1.9997 418.8589 419.1660 0.0459 -1.0000 -1.0000 4517035 1579729520.50 151.5313 59.9973 32.0000 1.9985 1.9997 418.8324 419.1392 0.0460 -1.0000 -1.0000 4517097 1579729520.60 151.5313 59.9973 32.0000 1.9977 1.9989 419.0478 419.3550 0.0459 -1.0000 -1.0000 4517175 1579729520.70 151.5313 59.9973 32.0000 1.9979 1.9991 419.0945 419.4006 0.0458 -1.0000 -1.0000 4517238 1579729520.80 151.4787 59.9973 32.0000 1.9984 1.9996 418.9531 419.2596 0.0459 -1.0000 -1.0000 4517300 1579729520.90 151.4787 59.9973 32.0000 1.9989 2.0002 419.0910 419.3969 0.0458 -1.0000 -1.0000 4517379 1579729521.00 151.4787 59.9973 32.0000 1.9988 2.0000 419.1961 419.5025 0.0458 -1.0000 -1.0000 4517441 1579729521.10 151.4787 59.9973 32.0000 1.9981 1.9993 419.4807 419.7871 0.0458 -1.0000 -1.0000 4517504 1579729521.20 151.4787 59.9973 32.0000 1.9990 2.0002 419.4956 419.8026 0.0460 -1.0000 -1.0000 4517566 1579729521.30 151.4600 59.9973 32.0000 1.9987 1.9999 419.4414 419.7491 0.0460 -1.0000 -1.0000 4517629 1579729521.40 151.4321 59.9973 32.0000 1.9981 1.9993 419.5724 419.8804 0.0461 -1.0000 -1.0000 4517707 1579729521.50 151.4321 59.9973 32.0000 1.9976 1.9988 419.5506 419.8587 0.0460 -1.0000 -1.0000 4517769 1579729521.60 151.4321 59.9973 32.0000 1.9981 1.9993 419.3922 419.7003 0.0461 -1.0000 -1.0000 4517832 1579729521.70 151.4321 59.9973 32.0000 1.9981 1.9993 419.1938 419.5017 0.0461 -1.0000 -1.0000 4518410 1579729521.80 151.4321 59.9973 32.0000 1.9980 1.9992 419.1455 419.4529 0.0460 -1.0000 -1.0000 4518488 1579729521.90 151.5209 59.9973 32.0000 1.9987 1.9999 419.3122 419.6190 0.0459 -1.0000 -1.0000 4518551 1579729522.00 151.5209 59.9973 32.0000 1.9978 1.9990 419.3353 419.6418 0.0459 -1.0000 -1.0000 4518613 1579729522.10 151.5209 59.9973 32.0000 1.9977 1.9989 419.3169 419.6245 0.0461 -1.0000 -1.0000 4518675 1579729522.20 151.5209 59.9973 32.0000 1.9986 1.9998 419.1015 419.4088 0.0460 -1.0000 -1.0000 4518738 1579729522.30 151.5209 59.9973 32.0000 1.9976 1.9988 418.9467 419.2532 0.0459 -1.0000 -1.0000 4518816 1579729522.40 151.5209 59.9973 32.0000 1.9979 1.9991 419.0633 419.3705 0.0461 -1.0000 -1.0000 4518879 1579729522.50 151.5261 59.9973 32.0000 1.9985 1.9997 419.1547 419.4632 0.0461 -1.0000 -1.0000 4518941 1579729522.60 151.5261 59.9973 32.0000 1.9984 1.9996 418.9109 419.2180 0.0460 -1.0000 -1.0000 4519019 1579729522.70 151.5261 59.9973 32.0000 1.9980 1.9992 418.7943 419.1014 0.0460 -1.0000 -1.0000 4519082 1579729522.80 151.5261 59.9973 32.0000 1.9984 1.9996 418.8611 419.1689 0.0460 -1.0000 -1.0000 4519144 1579729522.90 151.5261 59.9973 32.0000 1.9980 1.9992 419.0139 419.3207 0.0460 -1.0000 -1.0000 4519222 1579729523.00 151.5261 59.9973 32.0000 1.9978 1.9990 419.1645 419.4715 0.0459 -1.0000 -1.0000 4519285 1579729523.10 151.4823 59.9973 32.0000 1.9984 1.9996 419.0396 419.3453 0.0458 -1.0000 -1.0000 4519347 1579729523.20 151.4823 59.9973 32.0000 1.9988 2.0000 418.8950 419.2016 0.0459 -1.0000 -1.0000 4519410 1579729523.30 151.4823 59.9973 32.0000 1.9979 1.9991 418.9936 419.3001 0.0459 -1.0000 -1.0000 4519675 1579729523.40 151.4823 59.9973 32.0000 1.9970 1.9982 419.1360 419.4435 0.0461 -1.0000 -1.0000 4519754 1579729523.50 151.4823 59.9973 32.0000 1.9974 1.9986 419.1200 419.4275 0.0460 -1.0000 -1.0000 4519816 1579729523.60 151.4823 59.9973 32.0000 1.9983 1.9995 418.9467 419.2535 0.0460 -1.0000 -1.0000 4519879 1579729523.70 151.4823 59.9973 32.0000 1.9984 1.9996 418.8413 419.1487 0.0460 -1.0000 -1.0000 4519941 1579729523.80 151.4823 59.9973 32.0000 1.9982 1.9994 418.9255 419.2314 0.0458 -1.0000 -1.0000 4520457 1579729523.90 151.4823 59.9973 32.0000 1.9976 1.9988 419.0604 419.3670 0.0459 -1.0000 -1.0000 4520504 1579729524.00 151.4823 59.9973 32.0000 1.9981 1.9993 419.1173 419.4246 0.0460 -1.0000 -1.0000 4520582 1579729524.10 151.4823 59.9973 32.0000 1.9987 1.9999 419.1035 419.4109 0.0460 -1.0000 -1.0000 4520644 1579729524.20 151.5424 59.9973 32.0000 1.9995 2.0007 418.9896 419.2969 0.0460 -1.0000 -1.0000 4520707 1579729524.30 151.5591 59.9973 32.0000 1.9986 1.9998 418.9740 419.2803 0.0458 -1.0000 -1.0000 4520879 1579729524.40 151.5591 59.9973 32.0000 1.9991 2.0003 419.1660 419.4722 0.0459 -1.0000 -1.0000 4520941 1579729524.50 151.5591 59.9973 32.0000 1.9982 1.9994 419.1750 419.4817 0.0459 -1.0000 -1.0000 4521004 1579729524.60 151.5591 59.9973 32.0000 1.9987 1.9999 419.1124 419.4188 0.0459 -1.0000 -1.0000 4521082 1579729524.70 151.5591 59.9973 32.0000 1.9991 2.0003 419.2524 419.5597 0.0460 -1.0000 -1.0000 4521144 1579729524.80 151.5591 59.9973 32.0000 1.9979 1.9991 419.3173 419.6250 0.0461 -1.0000 -1.0000 4521207 1579729524.90 151.5225 59.9973 32.0000 1.9981 1.9993 419.2614 419.5683 0.0459 -1.0000 -1.0000 4521285 1579729525.00 151.5225 59.9973 32.0000 1.9974 1.9986 419.0944 419.4001 0.0457 -1.0000 -1.0000 4521348 1579729525.10 151.5225 59.9973 32.0000 1.9995 2.0007 419.0544 419.3591 0.0456 -1.0000 -1.0000 4521410 1579729525.20 151.5225 59.9973 32.0000 1.9987 1.9999 419.1135 419.4209 0.0459 -1.0000 -1.0000 4521472 1579729525.30 151.5225 59.9973 32.0000 1.9971 1.9983 419.2030 419.5089 0.0459 -1.0000 -1.0000 4521675 1579729525.40 151.4524 59.9973 32.0000 1.9975 1.9988 419.1909 419.4984 0.0460 -1.0000 -1.0000 4521754 1579729525.50 151.4524 59.9973 32.0000 1.9979 1.9991 419.0239 419.3317 0.0460 -1.0000 -1.0000 4521800 1579729525.60 151.4524 59.9973 32.0000 1.9981 1.9993 418.9000 419.2070 0.0460 -1.0000 -1.0000 4521863 1579729525.70 151.4524 59.9973 32.0000 1.9974 1.9986 418.9612 419.2679 0.0459 -1.0000 -1.0000 4521941 1579729525.80 151.4524 59.9973 32.0000 1.9975 1.9987 419.1049 419.4113 0.0459 -1.0000 -1.0000 4522160 1579729525.90 151.4513 59.9973 32.0000 1.9981 1.9993 418.9255 419.2330 0.0460 -1.0000 -1.0000 4522222 1579729526.00 151.4345 59.9973 32.0000 1.9985 1.9997 418.8194 419.1267 0.0461 -1.0000 -1.0000 4522285 1579729526.10 151.4345 59.9973 32.0000 1.9984 1.9996 418.8437 419.1507 0.0459 -1.0000 -1.0000 4522347 1579729526.20 151.4345 59.9973 32.0000 1.9976 1.9988 419.0038 419.3104 0.0460 -1.0000 -1.0000 4522410 1579729526.30 151.4345 59.9973 32.0000 1.9996 2.0008 419.0209 419.3288 0.0461 -1.0000 -1.0000 4522488 1579729526.40 151.4345 59.9973 32.0000 1.9989 2.0002 418.8943 419.2008 0.0459 -1.0000 -1.0000 4522660 1579729526.50 151.4345 59.9973 32.0000 1.9996 2.0008 418.8523 419.1592 0.0460 -1.0000 -1.0000 4522722 1579729526.60 151.5829 59.9973 32.0000 1.9985 1.9997 418.8405 419.1478 0.0460 -1.0000 -1.0000 4522800 1579729526.70 151.5829 59.9973 32.0000 1.9980 1.9992 419.0876 419.3959 0.0461 -1.0000 -1.0000 4522863 1579729526.80 151.5829 59.9973 32.0000 1.9988 2.0000 418.9423 419.2493 0.0460 -1.0000 -1.0000 4522925 1579729526.90 151.5829 59.9973 32.0000 1.9990 2.0002 418.9396 419.2471 0.0461 -1.0000 -1.0000 4523363 1579729527.00 151.5829 59.9973 32.0000 1.9985 1.9997 418.8541 419.1607 0.0459 -1.0000 -1.0000 4523425 1579729527.10 151.5829 59.9973 32.0000 1.9983 1.9995 419.0666 419.3730 0.0459 -1.0000 -1.0000 4523488 1579729527.20 151.5587 59.9973 32.0000 1.9971 1.9983 419.1687 419.4763 0.0461 -1.0000 -1.0000 4523566 1579729527.30 151.5587 59.9973 32.0000 1.9972 1.9984 419.0777 419.3852 0.0460 -1.0000 -1.0000 4523629 1579729527.40 151.5587 59.9973 32.0000 1.9984 1.9996 419.0787 419.3851 0.0458 -1.0000 -1.0000 4524129 1579729527.50 151.5587 59.9973 32.0000 1.9984 1.9996 418.9132 419.2186 0.0458 -1.0000 -1.0000 4524191 1579729527.60 151.5587 59.9973 32.0000 1.9982 1.9994 418.9253 419.2312 0.0459 -1.0000 -1.0000 4524254 1579729527.70 151.4865 59.9973 32.0000 1.9977 1.9989 419.1228 419.4298 0.0460 -1.0000 -1.0000 4524316 1579729527.80 151.4784 59.9973 32.0000 1.9977 1.9989 419.1518 419.4588 0.0460 -1.0000 -1.0000 4524379 1579729527.90 151.4784 59.9973 32.0000 1.9986 1.9998 418.9020 419.2091 0.0460 -1.0000 -1.0000 4524613 1579729528.00 151.4784 59.9973 32.0000 1.9979 1.9991 418.9304 419.2376 0.0460 -1.0000 -1.0000 4524675 1579729528.10 151.4784 59.9973 32.0000 1.9982 1.9994 419.1328 419.4390 0.0459 -1.0000 -1.0000 4524738 1579729528.20 151.4784 59.9973 32.0000 1.9981 1.9993 419.2552 419.5636 0.0462 -1.0000 -1.0000 4524800 1579729528.30 151.4784 59.9973 32.0000 1.9973 1.9986 419.1849 419.4929 0.0461 -1.0000 -1.0000 4524879 1579729528.40 151.4922 59.9973 32.0000 1.9983 1.9995 419.1316 419.4389 0.0460 -1.0000 -1.0000 4525175 1579729528.50 151.4922 59.9973 32.0000 1.9993 2.0005 419.0837 419.3909 0.0460 -1.0000 -1.0000 4525238 1579729528.60 151.4922 59.9973 32.0000 1.9983 1.9995 419.0789 419.3860 0.0460 -1.0000 -1.0000 4525316 1579729528.70 151.4922 59.9973 32.0000 1.9978 1.9990 419.2563 419.5631 0.0459 -1.0000 -1.0000 4525379 1579729528.80 151.4922 59.9973 32.0000 1.9984 1.9996 419.2391 419.5458 0.0459 -1.0000 -1.0000 4525441 1579729528.90 151.5036 59.9973 32.0000 1.9978 1.9990 419.1179 419.4254 0.0461 -1.0000 -1.0000 4525519 1579729529.00 151.5743 59.9973 32.0000 1.9984 1.9996 419.0610 419.3678 0.0459 -1.0000 -1.0000 4525582 1579729529.10 151.5743 59.9973 32.0000 1.9977 1.9989 419.1459 419.4530 0.0460 -1.0000 -1.0000 4525645 1579729529.20 151.5743 59.9973 32.0000 1.9968 1.9980 419.2431 419.5497 0.0458 -1.0000 -1.0000 4525722 1579729529.30 151.5743 59.9973 32.0000 1.9980 1.9992 419.1999 419.5074 0.0460 -1.0000 -1.0000 4525785 1579729529.40 151.5743 59.9973 32.0000 1.9989 2.0001 419.0340 419.3412 0.0460 -1.0000 -1.0000 4525925 1579729529.50 151.5639 59.9973 32.0000 1.9987 1.9999 418.9578 419.2656 0.0461 -1.0000 -1.0000 4525988 1579729529.60 151.5639 59.9973 32.0000 1.9976 1.9988 419.0844 419.3909 0.0459 -1.0000 -1.0000 4526051 1579729529.70 151.5639 59.9973 32.0000 1.9978 1.9990 419.2277 419.5340 0.0459 -1.0000 -1.0000 4526129 1579729529.80 151.5639 59.9973 32.0000 1.9974 1.9986 419.2247 419.5325 0.0461 -1.0000 -1.0000 4526191 1579729529.90 151.5639 59.9973 32.0000 1.9987 1.9999 419.0492 419.3546 0.0458 -1.0000 -1.0000 4526410 1579729530.00 151.5559 59.9974 32.0000 1.9975 1.9987 418.9821 419.2889 0.0459 -1.0000 -1.0000 4526488 1579729530.10 151.5076 59.9979 32.0000 1.9974 1.9986 419.1320 419.4390 0.0460 -1.0000 -1.0000 4526551 1579729530.20 151.5076 59.9979 32.0000 1.9976 1.9988 419.2382 419.5446 0.0459 -1.0000 -1.0000 4526613 1579729530.30 151.5076 59.9979 32.0000 1.9982 1.9994 419.1489 419.4566 0.0460 -1.0000 -1.0000 4526691 1579729530.40 151.5076 59.9979 32.0000 1.9998 2.0010 419.0288 419.3361 0.0460 -1.0000 -1.0000 4526910 1579729530.50 151.5076 59.9979 32.0000 1.9986 1.9998 419.0587 419.3647 0.0458 -1.0000 -1.0000 4526972 1579729530.60 151.5076 59.9979 32.0000 1.9978 1.9990 419.1182 419.4252 0.0460 -1.0000 -1.0000 4527051 1579729530.70 151.5067 59.9979 32.0000 1.9980 1.9992 419.2131 419.5203 0.0460 -1.0000 -1.0000 4527113 1579729530.80 151.4941 59.9979 32.0000 1.9986 1.9998 419.1907 419.4973 0.0459 -1.0000 -1.0000 4527176 1579729530.90 151.4941 59.9979 32.0000 1.9983 1.9996 419.0472 419.3535 0.0459 -1.0000 -1.0000 4527457 1579729531.00 151.4941 59.9979 32.0000 1.9994 2.0006 418.9295 419.2371 0.0460 -1.0000 -1.0000 4527519 1579729531.10 151.4941 59.9979 32.0000 1.9987 1.9999 418.9862 419.2927 0.0459 -1.0000 -1.0000 4527582 1579729531.20 151.4941 59.9979 32.0000 1.9969 1.9981 419.1903 419.4974 0.0459 -1.0000 -1.0000 4527660 1579729531.30 151.5256 59.9979 32.0000 1.9971 1.9983 419.1145 419.4219 0.0460 -1.0000 -1.0000 4527722 1579729531.40 151.5256 59.9979 32.0000 1.9982 1.9994 419.0898 419.3969 0.0460 -1.0000 -1.0000 4527800 1579729531.50 151.5256 59.9979 32.0000 1.9996 2.0008 418.9679 419.2747 0.0460 -1.0000 -1.0000 4528379 1579729531.60 151.5256 59.9979 32.0000 1.9978 1.9990 419.0378 419.3451 0.0460 -1.0000 -1.0000 4528441 1579729531.70 151.5256 59.9979 32.0000 1.9978 1.9990 419.1637 419.4707 0.0460 -1.0000 -1.0000 4528519 1579729531.80 151.5101 59.9979 32.0000 1.9976 1.9988 419.1846 419.4919 0.0460 -1.0000 -1.0000 4528582 1579729531.90 151.5046 59.9979 32.0000 1.9982 1.9994 419.0646 419.3713 0.0459 -1.0000 -1.0000 4528644 1579729532.00 151.5046 59.9979 32.0000 1.9988 2.0000 419.0144 419.3221 0.0460 -1.0000 -1.0000 4528707 1579729532.10 151.5046 59.9979 32.0000 1.9981 1.9993 419.3212 419.6286 0.0461 -1.0000 -1.0000 4528769 1579729532.20 151.5046 59.9979 32.0000 1.9978 1.9990 419.4749 419.7830 0.0460 -1.0000 -1.0000 4528832 1579729532.30 151.5046 59.9979 32.0000 1.9977 1.9989 419.3250 419.6313 0.0459 -1.0000 -1.0000 4528910 1579729532.40 151.4895 59.9979 32.0000 1.9982 1.9994 419.2770 419.5837 0.0458 -1.0000 -1.0000 4528972 1579729532.50 151.4895 59.9979 32.0000 1.9985 1.9997 419.1952 419.5026 0.0460 -1.0000 -1.0000 4529144 1579729532.60 151.4895 59.9979 32.0000 1.9982 1.9994 419.3417 419.6482 0.0458 -1.0000 -1.0000 4529222 1579729532.70 151.4895 59.9979 32.0000 1.9975 1.9987 419.4418 419.7483 0.0459 -1.0000 -1.0000 4529285 1579729532.80 151.4895 59.9979 32.0000 1.9981 1.9993 419.4035 419.7104 0.0459 -1.0000 -1.0000 4529347 1579729532.90 151.5383 59.9979 32.0000 1.9979 1.9991 419.2907 419.5971 0.0458 -1.0000 -1.0000 4529425 1579729533.00 151.5709 59.9979 32.0000 1.9987 1.9999 419.2767 419.5830 0.0458 -1.0000 -1.0000 4529645 1579729533.10 151.5709 59.9979 32.0000 1.9984 1.9996 419.3691 419.6764 0.0460 -1.0000 -1.0000 4529707 1579729533.20 151.5709 59.9979 32.0000 1.9979 1.9991 419.4999 419.8060 0.0458 -1.0000 -1.0000 4529785 1579729533.30 151.5709 59.9979 32.0000 1.9984 1.9996 419.4975 419.8051 0.0461 -1.0000 -1.0000 4529848 1579729533.40 151.5709 59.9979 32.0000 1.9985 1.9997 419.2969 419.6045 0.0460 -1.0000 -1.0000 4529910 1579729533.50 151.5709 59.9979 32.0000 1.9985 1.9997 419.2994 419.6059 0.0459 -1.0000 -1.0000 4529988 1579729533.60 151.5709 59.9979 32.0000 1.9985 1.9997 419.4035 419.7109 0.0460 -1.0000 -1.0000 4530035 1579729533.70 151.5709 59.9979 32.0000 1.9987 1.9999 419.4298 419.7371 0.0460 -1.0000 -1.0000 4530113 1579729533.80 151.5709 59.9979 32.0000 1.9992 2.0004 419.4268 419.7344 0.0460 -1.0000 -1.0000 4530175 1579729533.90 151.5709 59.9979 32.0000 1.9993 2.0005 419.2952 419.6021 0.0458 -1.0000 -1.0000 4530238 1579729534.00 151.5709 59.9979 32.0000 1.9984 1.9996 419.3472 419.6537 0.0459 -1.0000 -1.0000 4530847 1579729534.10 151.5909 59.9979 32.0000 1.9974 1.9987 419.4193 419.7273 0.0460 -1.0000 -1.0000 4531097 1579729534.20 151.5909 59.9979 32.0000 1.9982 1.9994 419.5641 419.8712 0.0459 -1.0000 -1.0000 4531160 1579729534.30 151.5909 59.9979 32.0000 1.9985 1.9997 419.4868 419.7942 0.0460 -1.0000 -1.0000 4531222 1579729534.40 151.5909 59.9979 32.0000 1.9991 2.0003 419.4765 419.7839 0.0460 -1.0000 -1.0000 4531285 1579729534.50 151.5909 59.9979 32.0000 1.9984 1.9996 419.6290 419.9364 0.0460 -1.0000 -1.0000 4531348 1579729534.60 151.5909 59.9979 32.0000 1.9984 1.9996 419.7279 420.0345 0.0458 -1.0000 -1.0000 4531425 1579729534.70 151.4767 59.9977 32.0000 1.9981 1.9993 419.6145 419.9224 0.0460 -1.0000 -1.0000 4531488 1579729534.80 151.4767 59.9977 32.0000 1.9982 1.9994 419.4172 419.7237 0.0458 -1.0000 -1.0000 4531551 1579729534.90 151.4767 59.9977 32.0000 1.9982 1.9994 419.4646 419.7708 0.0458 -1.0000 -1.0000 4531629 1579729535.00 151.4767 59.9977 32.0000 1.9980 1.9992 419.6244 419.9318 0.0460 -1.0000 -1.0000 4531691 1579729535.10 151.4767 59.9977 32.0000 1.9986 1.9998 419.6402 419.9475 0.0459 -1.0000 -1.0000 4531754 1579729535.20 151.4767 59.9977 32.0000 1.9992 2.0004 419.5468 419.8536 0.0459 -1.0000 -1.0000 4531816 1579729535.30 151.5810 59.9977 32.0000 1.9993 2.0005 419.3286 419.6359 0.0460 -1.0000 -1.0000 4531879 1579729535.40 151.5810 59.9977 32.0000 1.9993 2.0005 419.3522 419.6587 0.0458 -1.0000 -1.0000 4531957 1579729535.50 151.5810 59.9977 32.0000 1.9978 1.9990 419.4655 419.7721 0.0459 -1.0000 -1.0000 4532019 1579729535.60 151.5810 59.9977 32.0000 1.9977 1.9989 419.3203 419.6275 0.0459 -1.0000 -1.0000 4532191 1579729535.70 151.5810 59.9977 32.0000 1.9984 1.9996 419.1621 419.4688 0.0460 -1.0000 -1.0000 4532269 1579729535.80 151.5810 59.9977 32.0000 1.9985 1.9998 419.1710 419.4773 0.0458 -1.0000 -1.0000 4532332 1579729535.90 151.5810 59.9977 32.0000 1.9982 1.9994 419.2351 419.5418 0.0459 -1.0000 -1.0000 4532394 1579729536.00 151.5810 59.9977 32.0000 1.9983 1.9995 419.4122 419.7187 0.0459 -1.0000 -1.0000 4532472 1579729536.10 151.5810 59.9977 32.0000 1.9985 1.9997 419.2222 419.5287 0.0459 -1.0000 -1.0000 4532535 1579729536.20 151.5810 59.9977 32.0000 1.9983 1.9995 419.2176 419.5247 0.0459 -1.0000 -1.0000 4532597 1579729536.30 151.5771 59.9977 32.0000 1.9979 1.9991 419.1719 419.4783 0.0459 -1.0000 -1.0000 4532675 1579729536.40 151.5654 59.9977 32.0000 1.9975 1.9987 419.3200 419.6274 0.0460 -1.0000 -1.0000 4532738 1579729536.50 151.5654 59.9977 32.0000 1.9980 1.9992 419.3501 419.6567 0.0459 -1.0000 -1.0000 4532800 1579729536.60 151.5654 59.9977 32.0000 1.9980 1.9992 419.3542 419.6613 0.0460 -1.0000 -1.0000 4532894 1579729536.70 151.5654 59.9977 32.0000 1.9981 1.9993 419.2176 419.5241 0.0458 -1.0000 -1.0000 4532957 1579729536.80 151.5654 59.9977 32.0000 1.9979 1.9991 419.4238 419.7299 0.0458 -1.0000 -1.0000 4533019 1579729536.90 151.5654 59.9977 32.0000 1.9971 1.9983 419.3750 419.6821 0.0460 -1.0000 -1.0000 4533097 1579729537.00 151.5150 59.9977 32.0000 1.9983 1.9995 419.3225 419.6287 0.0458 -1.0000 -1.0000 4533160 1579729537.10 151.5150 59.9977 32.0000 1.9985 1.9997 419.2152 419.5218 0.0459 -1.0000 -1.0000 4533441 1579729537.20 151.5150 59.9977 32.0000 1.9985 1.9998 419.1067 419.4132 0.0458 -1.0000 -1.0000 4533504 1579729537.30 151.5150 59.9977 32.0000 1.9982 1.9994 419.2623 419.5694 0.0460 -1.0000 -1.0000 4533566 1579729537.40 151.5150 59.9977 32.0000 1.9978 1.9990 419.4185 419.7253 0.0458 -1.0000 -1.0000 4533645 1579729537.50 151.5059 59.9977 32.0000 1.9980 1.9992 419.3204 419.6270 0.0459 -1.0000 -1.0000 4533707 1579729537.60 151.5011 59.9977 32.0000 1.9982 1.9994 419.2330 419.5396 0.0459 -1.0000 -1.0000 4534066 1579729537.70 151.5011 59.9977 32.0000 1.9999 2.0011 419.3011 419.6086 0.0460 -1.0000 -1.0000 4534145 1579729537.80 151.5011 59.9977 32.0000 1.9990 2.0002 419.2398 419.5471 0.0460 -1.0000 -1.0000 4534191 1579729537.90 151.5011 59.9977 32.0000 1.9982 1.9994 419.4534 419.7604 0.0459 -1.0000 -1.0000 4534269 1579729538.00 151.5023 59.9977 32.0000 1.9987 1.9999 419.3822 419.6886 0.0458 -1.0000 -1.0000 4534332 1579729538.10 151.5172 59.9977 32.0000 1.9990 2.0002 419.2704 419.5765 0.0458 -1.0000 -1.0000 4535160 1579729538.20 151.5172 59.9977 32.0000 1.9986 1.9998 419.2475 419.5543 0.0460 -1.0000 -1.0000 4535222 1579729538.30 151.5172 59.9977 32.0000 1.9979 1.9991 419.5515 419.8598 0.0460 -1.0000 -1.0000 4535300 1579729538.40 151.5172 59.9977 32.0000 1.9974 1.9986 419.5629 419.8698 0.0459 -1.0000 -1.0000 4535363 1579729538.50 151.5172 59.9977 32.0000 1.9979 1.9991 419.5191 419.8249 0.0458 -1.0000 -1.0000 4535425 1579729538.60 151.5392 59.9977 32.0000 1.9987 1.9999 419.3488 419.6554 0.0459 -1.0000 -1.0000 4535504 1579729538.70 151.5392 59.9977 32.0000 1.9982 1.9994 419.2537 419.5601 0.0459 -1.0000 -1.0000 4535566 1579729538.80 151.5392 59.9977 32.0000 1.9983 1.9995 419.3013 419.6081 0.0459 -1.0000 -1.0000 4535629 1579729538.90 151.5392 59.9977 32.0000 1.9981 1.9993 419.3918 419.6983 0.0459 -1.0000 -1.0000 4535707 1579729539.00 151.5392 59.9977 32.0000 1.9976 1.9988 419.4040 419.7107 0.0459 -1.0000 -1.0000 4535769 1579729539.10 151.5334 59.9977 32.0000 1.9982 1.9995 419.2976 419.6045 0.0460 -1.0000 -1.0000 4535832 1579729539.20 151.5252 59.9977 32.0000 1.9978 1.9990 419.2321 419.5396 0.0459 -1.0000 -1.0000 4535910 1579729539.30 151.5252 59.9977 32.0000 1.9975 1.9987 419.4239 419.7303 0.0459 -1.0000 -1.0000 4535972 1579729539.40 151.5252 59.9977 32.0000 1.9974 1.9986 419.4867 419.7930 0.0458 -1.0000 -1.0000 4536035 1579729539.50 151.5252 59.9977 32.0000 1.9974 1.9986 419.4897 419.7961 0.0459 -1.0000 -1.0000 4536113 1579729539.60 151.5252 59.9977 32.0000 1.9984 1.9996 419.3740 419.6804 0.0458 -1.0000 -1.0000 4536160 1579729539.70 151.4077 59.9983 32.0000 1.9992 2.0004 419.1884 419.4953 0.0459 -1.0000 -1.0000 4536238 1579729539.80 151.4077 59.9983 32.0000 1.9983 1.9995 419.4371 419.7441 0.0459 -1.0000 -1.0000 4536300 1579729539.90 151.4077 59.9983 32.0000 1.9979 1.9991 419.4523 419.7601 0.0461 -1.0000 -1.0000 4536363 1579729540.00 151.4077 59.9983 32.0000 1.9971 1.9983 419.4414 419.7464 0.0458 -1.0000 -1.0000 4536441 1579729540.10 151.4077 59.9983 32.0000 1.9983 1.9995 419.3183 419.6256 0.0459 -1.0000 -1.0000 4536504 1579729540.20 151.4077 59.9983 32.0000 1.9981 1.9993 419.2808 419.5871 0.0458 -1.0000 -1.0000 4536566 1579729540.30 151.4077 59.9983 32.0000 1.9987 1.9999 419.4528 419.7599 0.0459 -1.0000 -1.0000 4536629 1579729540.40 151.4541 59.9983 32.0000 1.9977 1.9989 419.4275 419.7339 0.0459 -1.0000 -1.0000 4536691 1579729540.50 151.4541 59.9983 32.0000 1.9984 1.9996 419.3790 419.6863 0.0460 -1.0000 -1.0000 4536754 1579729540.60 151.4541 59.9983 32.0000 1.9988 2.0000 419.1877 419.4953 0.0460 -1.0000 -1.0000 4536832 1579729540.70 151.4541 59.9983 32.0000 1.9983 1.9995 419.1643 419.4703 0.0457 -1.0000 -1.0000 4537175 1579729540.80 151.4541 59.9983 32.0000 1.9981 1.9993 419.2473 419.5536 0.0459 -1.0000 -1.0000 4537238 1579729540.90 151.5108 59.9983 32.0000 1.9978 1.9990 419.4021 419.7091 0.0460 -1.0000 -1.0000 4537300 1579729541.00 151.5820 59.9983 32.0000 1.9986 1.9998 419.4013 419.7091 0.0460 -1.0000 -1.0000 4537379 1579729541.10 151.5820 59.9983 32.0000 1.9993 2.0005 419.2673 419.5741 0.0459 -1.0000 -1.0000 4537441 1579729541.20 151.5820 59.9983 32.0000 1.9990 2.0002 419.0897 419.3967 0.0459 -1.0000 -1.0000 4537879 1579729541.30 151.5820 59.9983 32.0000 1.9978 1.9990 419.3520 419.6584 0.0459 -1.0000 -1.0000 4537941 1579729541.40 151.5820 59.9983 32.0000 1.9982 1.9994 419.3322 419.6393 0.0460 -1.0000 -1.0000 4538019 1579729541.50 151.5491 59.9983 32.0000 1.9986 1.9998 419.2382 419.5435 0.0458 -1.0000 -1.0000 4538082 1579729541.60 151.5491 59.9983 32.0000 1.9985 1.9997 419.1018 419.4085 0.0459 -1.0000 -1.0000 4538144 1579729541.70 151.5491 59.9983 32.0000 1.9986 1.9998 419.2279 419.5344 0.0459 -1.0000 -1.0000 4538222 1579729541.80 151.5491 59.9983 32.0000 1.9980 1.9992 419.3487 419.6560 0.0460 -1.0000 -1.0000 4538285 1579729541.90 151.5491 59.9983 32.0000 1.9977 1.9989 419.2094 419.5163 0.0459 -1.0000 -1.0000 4538347 1579729542.00 151.4631 59.9983 32.0000 1.9992 2.0004 419.1208 419.4269 0.0458 -1.0000 -1.0000 4538410 1579729542.10 151.4474 59.9983 32.0000 1.9982 1.9994 419.1632 419.4701 0.0460 -1.0000 -1.0000 4538472 1579729542.20 151.4474 59.9983 32.0000 1.9981 1.9993 419.2893 419.5960 0.0459 -1.0000 -1.0000 4538535 1579729542.30 151.4474 59.9983 32.0000 1.9974 1.9986 419.2716 419.5777 0.0458 -1.0000 -1.0000 4538675 1579729542.40 151.4474 59.9983 32.0000 1.9977 1.9989 419.0890 419.3956 0.0459 -1.0000 -1.0000 4538738 1579729542.50 151.4474 59.9983 32.0000 1.9984 1.9996 419.1482 419.4549 0.0459 -1.0000 -1.0000 4538800 1579729542.60 151.4474 59.9983 32.0000 1.9980 1.9992 419.3294 419.6369 0.0461 -1.0000 -1.0000 4538879 1579729542.70 151.4908 59.9983 32.0000 1.9983 1.9995 419.2093 419.5164 0.0459 -1.0000 -1.0000 4538941 1579729542.80 151.4908 59.9983 32.0000 1.9988 2.0000 419.0266 419.3333 0.0459 -1.0000 -1.0000 4539160 1579729542.90 151.4908 59.9983 32.0000 1.9981 1.9993 419.1038 419.4104 0.0459 -1.0000 -1.0000 4539238 1579729543.00 151.4908 59.9983 32.0000 1.9980 1.9992 419.2125 419.5185 0.0458 -1.0000 -1.0000 4539300 1579729543.10 151.4908 59.9983 32.0000 1.9978 1.9990 419.2682 419.5751 0.0460 -1.0000 -1.0000 4539363 1579729543.20 151.4908 59.9983 32.0000 1.9979 1.9991 419.1701 419.4777 0.0460 -1.0000 -1.0000 4539441 1579729543.30 151.5064 59.9983 32.0000 1.9990 2.0003 418.9588 419.2659 0.0460 -1.0000 -1.0000 4539660 1579729543.40 151.5064 59.9983 32.0000 1.9982 1.9994 419.0050 419.3114 0.0460 -1.0000 -1.0000 4539738 1579729543.50 151.5064 59.9983 32.0000 1.9979 1.9991 419.0652 419.3723 0.0459 -1.0000 -1.0000 4539800 1579729543.60 151.5064 59.9983 32.0000 1.9973 1.9985 419.1601 419.4666 0.0459 -1.0000 -1.0000 4539863 1579729543.70 151.5064 59.9983 32.0000 1.9986 1.9998 418.9708 419.2764 0.0459 -1.0000 -1.0000 4539941 1579729543.80 151.5064 59.9983 32.0000 1.9986 1.9998 418.9919 419.2993 0.0460 -1.0000 -1.0000 4540160 1579729543.90 151.4197 59.9983 32.0000 1.9984 1.9996 419.1063 419.4126 0.0458 -1.0000 -1.0000 4540222 1579729544.00 151.4197 59.9983 32.0000 1.9974 1.9986 419.1946 419.5008 0.0459 -1.0000 -1.0000 4540300 1579729544.10 151.4197 59.9983 32.0000 1.9975 1.9987 419.1879 419.4948 0.0459 -1.0000 -1.0000 4540363 1579729544.20 151.4197 59.9983 32.0000 1.9978 1.9991 419.0779 419.3845 0.0459 -1.0000 -1.0000 4540425 1579729544.30 151.4197 59.9983 32.0000 1.9986 1.9998 418.9094 419.2153 0.0458 -1.0000 -1.0000 4541332 1579729544.40 151.4255 59.9983 32.0000 1.9978 1.9990 419.0365 419.3431 0.0459 -1.0000 -1.0000 4541394 1579729544.50 151.4255 59.9983 32.0000 1.9977 1.9989 419.1725 419.4792 0.0459 -1.0000 -1.0000 4541457 1579729544.60 151.4255 59.9983 32.0000 1.9977 1.9989 419.0851 419.3904 0.0458 -1.0000 -1.0000 4541551 1579729544.70 151.4255 59.9983 32.0000 1.9982 1.9994 419.0016 419.3077 0.0459 -1.0000 -1.0000 4541613 1579729544.80 151.4255 59.9983 32.0000 1.9980 1.9992 419.0856 419.3916 0.0458 -1.0000 -1.0000 4541675 1579729544.90 151.4610 59.9981 32.0000 1.9977 1.9989 419.2113 419.5181 0.0459 -1.0000 -1.0000 4541738 1579729545.00 151.5175 59.9978 32.0000 1.9979 1.9991 419.1391 419.4453 0.0459 -1.0000 -1.0000 4541800 1579729545.10 151.5175 59.9978 32.0000 1.9987 1.9999 419.0716 419.3786 0.0460 -1.0000 -1.0000 4541879 1579729545.20 151.5175 59.9978 32.0000 1.9983 1.9995 418.9360 419.2437 0.0460 -1.0000 -1.0000 4541941 1579729545.30 151.5175 59.9978 32.0000 1.9971 1.9983 418.9448 419.2510 0.0458 -1.0000 -1.0000 4542004 1579729545.40 151.5175 59.9978 32.0000 1.9972 1.9984 419.1525 419.4596 0.0460 -1.0000 -1.0000 4542082 1579729545.50 151.4614 59.9978 32.0000 1.9983 1.9995 419.1242 419.4315 0.0460 -1.0000 -1.0000 4542145 1579729545.60 151.4614 59.9978 32.0000 1.9978 1.9990 419.0947 419.4020 0.0460 -1.0000 -1.0000 4542207 1579729545.70 151.4614 59.9978 32.0000 1.9985 1.9997 418.9309 419.2369 0.0458 -1.0000 -1.0000 4542285 1579729545.80 151.4614 59.9978 32.0000 1.9979 1.9991 419.3862 419.6930 0.0459 -1.0000 -1.0000 4542347 1579729545.90 151.4614 59.9978 32.0000 1.9974 1.9986 419.3466 419.6530 0.0459 -1.0000 -1.0000 4542410 1579729546.00 151.4642 59.9978 32.0000 1.9983 1.9995 419.2154 419.5230 0.0460 -1.0000 -1.0000 4542488 1579729546.10 151.4642 59.9978 32.0000 1.9982 1.9994 419.1085 419.4142 0.0456 -1.0000 -1.0000 4542551 1579729546.20 151.4642 59.9978 32.0000 1.9981 1.9993 419.2421 419.5472 0.0458 -1.0000 -1.0000 4542613 1579729546.30 151.4642 59.9978 32.0000 1.9971 1.9983 419.3001 419.6065 0.0458 -1.0000 -1.0000 4542675 1579729546.40 151.4642 59.9978 32.0000 1.9981 1.9993 419.2858 419.5922 0.0459 -1.0000 -1.0000 4542738 1579729546.50 151.4642 59.9978 32.0000 1.9988 2.0000 419.3145 419.6211 0.0459 -1.0000 -1.0000 4542800 1579729546.60 151.4642 59.9978 32.0000 1.9991 2.0003 419.1560 419.4628 0.0459 -1.0000 -1.0000 4542879 1579729546.70 151.5064 59.9978 32.0000 1.9986 1.9998 419.3178 419.6241 0.0458 -1.0000 -1.0000 4542941 1579729546.80 151.5064 59.9978 32.0000 1.9979 1.9991 419.5045 419.8111 0.0459 -1.0000 -1.0000 4543004 1579729546.90 151.5064 59.9978 32.0000 1.9980 1.9992 419.4680 419.7754 0.0460 -1.0000 -1.0000 4543082 1579729547.00 151.5064 59.9978 32.0000 1.9986 1.9998 419.4190 419.7264 0.0460 -1.0000 -1.0000 4543144 1579729547.10 151.5064 59.9978 32.0000 1.9987 1.9999 419.6134 419.9203 0.0459 -1.0000 -1.0000 4543207 1579729547.20 151.5488 59.9978 32.0000 1.9984 1.9996 419.8360 420.1434 0.0459 -1.0000 -1.0000 4543269 1579729547.30 151.5488 59.9978 32.0000 1.9978 1.9990 419.8374 420.1449 0.0460 -1.0000 -1.0000 4543332 1579729547.40 151.5488 59.9978 32.0000 1.9979 1.9991 419.6894 419.9970 0.0460 -1.0000 -1.0000 4544191 1579729547.50 151.5488 59.9978 32.0000 1.9987 1.9999 419.4607 419.7673 0.0459 -1.0000 -1.0000 4544254 1579729547.60 151.5488 59.9978 32.0000 1.9983 1.9996 419.2843 419.5913 0.0459 -1.0000 -1.0000 4544316 1579729547.70 151.5355 59.9978 32.0000 1.9980 1.9992 419.3314 419.6380 0.0459 -1.0000 -1.0000 4544379 1579729547.80 151.5236 59.9978 32.0000 1.9971 1.9983 419.4219 419.7288 0.0459 -1.0000 -1.0000 4544441 1579729547.90 151.5236 59.9978 32.0000 1.9977 1.9989 419.4673 419.7737 0.0459 -1.0000 -1.0000 4544769 1579729548.00 151.5236 59.9978 32.0000 1.9981 1.9993 419.4043 419.7111 0.0459 -1.0000 -1.0000 4544847 1579729548.10 151.5236 59.9978 32.0000 1.9979 1.9991 419.3565 419.6620 0.0457 -1.0000 -1.0000 4544910 1579729548.20 151.5236 59.9978 32.0000 1.9977 1.9989 419.5236 419.8301 0.0458 -1.0000 -1.0000 4544972 1579729548.30 151.4216 59.9978 32.0000 1.9984 1.9996 419.6227 419.9289 0.0458 -1.0000 -1.0000 4545051 1579729548.40 151.4216 59.9978 32.0000 1.9987 1.9999 419.4434 419.7497 0.0459 -1.0000 -1.0000 4545175 1579729548.50 151.4216 59.9978 32.0000 1.9987 1.9999 419.4878 419.7952 0.0460 -1.0000 -1.0000 4545238 1579729548.60 151.4216 59.9978 32.0000 1.9990 2.0002 419.4543 419.7607 0.0458 -1.0000 -1.0000 4545300 1579729548.70 151.4216 59.9978 32.0000 1.9985 1.9997 419.5677 419.8738 0.0458 -1.0000 -1.0000 4545363 1579729548.80 151.5582 59.9978 32.0000 1.9981 1.9993 419.8606 420.1674 0.0459 -1.0000 -1.0000 4545425 1579729548.90 151.5776 59.9978 32.0000 1.9990 2.0002 419.7630 420.0703 0.0459 -1.0000 -1.0000 4545504 1579729549.00 151.5776 59.9978 32.0000 1.9990 2.0002 419.5543 419.8617 0.0459 -1.0000 -1.0000 4545566 1579729549.10 151.5776 59.9978 32.0000 1.9994 2.0006 419.5604 419.8673 0.0459 -1.0000 -1.0000 4545629 1579729549.20 151.5776 59.9978 32.0000 1.9982 1.9994 419.7276 420.0352 0.0460 -1.0000 -1.0000 4545707 1579729549.30 151.5776 59.9978 32.0000 1.9986 1.9998 419.5604 419.8678 0.0460 -1.0000 -1.0000 4545769 1579729549.40 151.5705 59.9978 32.0000 1.9987 1.9999 419.5896 419.8973 0.0459 -1.0000 -1.0000 4545832 1579729549.50 151.4750 59.9978 32.0000 1.9979 1.9991 419.7624 420.0687 0.0458 -1.0000 -1.0000 4545894 1579729549.60 151.4750 59.9978 32.0000 1.9976 1.9988 419.8636 420.1702 0.0458 -1.0000 -1.0000 4545957 1579729549.70 151.4750 59.9978 32.0000 1.9978 1.9990 419.8607 420.1677 0.0459 -1.0000 -1.0000 4546051 1579729549.80 151.4750 59.9978 32.0000 1.9980 1.9992 419.7509 420.0579 0.0459 -1.0000 -1.0000 4546113 1579729549.90 151.4750 59.9978 32.0000 1.9979 1.9991 419.6816 419.9882 0.0458 -1.0000 -1.0000 4546175 1579729550.00 151.4165 59.9976 32.0000 1.9980 1.9992 419.8494 420.1565 0.0459 -1.0000 -1.0000 4546254 1579729550.10 151.4141 59.9976 32.0000 1.9982 1.9994 419.8561 420.1621 0.0457 -1.0000 -1.0000 4546316 1579729550.20 151.4141 59.9976 32.0000 1.9982 1.9994 419.7887 420.0972 0.0461 -1.0000 -1.0000 4546379 1579729550.30 151.4141 59.9976 32.0000 1.9986 1.9998 419.5295 419.8367 0.0459 -1.0000 -1.0000 4546441 1579729550.40 151.4141 59.9976 32.0000 1.9981 1.9993 419.6091 419.9153 0.0458 -1.0000 -1.0000 4546504 1579729550.50 151.4141 59.9976 32.0000 1.9979 1.9991 419.6368 419.9443 0.0460 -1.0000 -1.0000 4546691 1579729550.60 151.4141 59.9976 32.0000 1.9985 1.9997 419.7626 420.0689 0.0458 -1.0000 -1.0000 4546754 1579729550.70 151.5558 59.9976 32.0000 1.9992 2.0004 419.5775 419.8844 0.0460 -1.0000 -1.0000 4546816 1579729550.80 151.5558 59.9976 32.0000 1.9994 2.0006 419.4998 419.8071 0.0459 -1.0000 -1.0000 4546879 1579729550.90 151.5558 59.9976 32.0000 1.9992 2.0004 419.7281 420.0354 0.0459 -1.0000 -1.0000 4546957 1579729551.00 151.5558 59.9976 32.0000 1.9996 2.0008 419.8052 420.1122 0.0458 -1.0000 -1.0000 4547441 1579729551.10 151.5558 59.9976 32.0000 1.9987 1.9999 419.7009 420.0075 0.0459 -1.0000 -1.0000 4547504 1579729551.20 151.5540 59.9976 32.0000 1.9994 2.0006 419.5261 419.8331 0.0459 -1.0000 -1.0000 4547582 1579729551.30 151.5540 59.9976 32.0000 1.9984 1.9996 419.5597 419.8658 0.0458 -1.0000 -1.0000 4547645 1579729551.40 151.5540 59.9976 32.0000 1.9983 1.9995 419.6870 419.9934 0.0458 -1.0000 -1.0000 4547707 1579729551.50 151.5540 59.9976 32.0000 1.9983 1.9995 419.7927 420.0989 0.0458 -1.0000 -1.0000 4547925 1579729551.60 151.5540 59.9976 32.0000 1.9986 1.9998 419.4851 419.7924 0.0459 -1.0000 -1.0000 4547988 1579729551.70 151.5540 59.9976 32.0000 1.9988 2.0000 419.4642 419.7713 0.0459 -1.0000 -1.0000 4548051 1579729551.80 151.5540 59.9976 32.0000 1.9982 1.9994 419.5283 419.8350 0.0458 -1.0000 -1.0000 4548113 1579729551.90 151.4878 59.9976 32.0000 1.9975 1.9987 419.6637 419.9695 0.0458 -1.0000 -1.0000 4548175 1579729552.00 151.4878 59.9976 32.0000 1.9985 1.9997 419.5882 419.8950 0.0459 -1.0000 -1.0000 4548441 1579729552.10 151.4878 59.9976 32.0000 1.9990 2.0002 419.4818 419.7890 0.0460 -1.0000 -1.0000 4548519 1579729552.20 151.4878 59.9976 32.0000 1.9991 2.0003 419.4706 419.7782 0.0460 -1.0000 -1.0000 4548582 1579729552.30 151.4878 59.9976 32.0000 1.9981 1.9993 419.4863 419.7937 0.0459 -1.0000 -1.0000 4548644 1579729552.40 151.4597 59.9976 32.0000 1.9974 1.9986 419.6317 419.9392 0.0459 -1.0000 -1.0000 4548707 1579729552.50 151.4597 59.9976 32.0000 1.9979 1.9991 419.5676 419.8745 0.0459 -1.0000 -1.0000 4548769 1579729552.60 151.4597 59.9976 32.0000 1.9986 1.9998 419.3821 419.6895 0.0460 -1.0000 -1.0000 4548847 1579729552.70 151.4597 59.9976 32.0000 1.9985 1.9997 419.4377 419.7455 0.0460 -1.0000 -1.0000 4548910 1579729552.80 151.4597 59.9976 32.0000 1.9975 1.9987 419.6563 419.9622 0.0457 -1.0000 -1.0000 4548972 1579729552.90 151.4662 59.9976 32.0000 1.9986 1.9998 419.6443 419.9502 0.0457 -1.0000 -1.0000 4549066 1579729553.00 151.4900 59.9976 32.0000 1.9979 1.9991 419.5753 419.8828 0.0460 -1.0000 -1.0000 4549144 1579729553.10 151.4900 59.9976 32.0000 1.9994 2.0006 419.5310 419.8383 0.0459 -1.0000 -1.0000 4549207 1579729553.20 151.4900 59.9976 32.0000 1.9987 1.9999 419.7602 420.0671 0.0459 -1.0000 -1.0000 4549285 1579729553.30 151.4900 59.9976 32.0000 1.9989 2.0001 420.0691 420.3756 0.0458 -1.0000 -1.0000 4549348 1579729553.40 151.4900 59.9976 32.0000 1.9981 1.9993 420.0434 420.3504 0.0458 -1.0000 -1.0000 4549410 1579729553.50 151.6014 59.9976 32.0000 1.9979 1.9991 419.9694 420.2758 0.0458 -1.0000 -1.0000 4549691 1579729553.60 151.6014 59.9976 32.0000 1.9982 1.9994 419.8040 420.1107 0.0459 -1.0000 -1.0000 4549754 1579729553.70 151.6014 59.9976 32.0000 1.9989 2.0001 419.7375 420.0442 0.0458 -1.0000 -1.0000 4549832 1579729553.80 151.6014 59.9976 32.0000 1.9982 1.9994 419.8263 420.1331 0.0459 -1.0000 -1.0000 4549894 1579729553.90 151.6014 59.9976 32.0000 1.9990 2.0002 420.0311 420.3373 0.0458 -1.0000 -1.0000 4549957 1579729554.00 151.5726 59.9976 32.0000 1.9985 1.9997 420.0067 420.3132 0.0457 -1.0000 -1.0000 4550019 1579729554.10 151.5197 59.9976 32.0000 1.9988 2.0000 419.9248 420.2311 0.0458 -1.0000 -1.0000 4550379 1579729554.20 151.5197 59.9976 32.0000 1.9983 1.9995 420.1534 420.4610 0.0459 -1.0000 -1.0000 4550441 1579729554.30 151.5197 59.9976 32.0000 1.9982 1.9994 420.3808 420.6889 0.0460 -1.0000 -1.0000 4550519 1579729554.40 151.5197 59.9976 32.0000 1.9983 1.9995 421.0722 421.3808 0.0460 -1.0000 -1.0000 4550582 1579729554.50 151.5197 59.9976 32.0000 1.9982 1.9994 421.6847 421.9940 0.0460 -1.0000 -1.0000 4550644 1579729554.60 151.5331 59.9976 32.0000 1.9989 2.0001 421.7781 422.0871 0.0460 -1.0000 -1.0000 4550988 1579729554.70 151.5432 59.9975 32.0000 1.9987 1.9999 421.5089 421.8186 0.0461 -1.0000 -1.0000 4551051 1579729554.80 151.5432 59.9975 32.0000 1.9981 1.9993 421.4489 421.7558 0.0458 -1.0000 -1.0000 4551113 1579729554.90 151.5432 59.9975 32.0000 1.9990 2.0002 421.4526 421.7617 0.0460 -1.0000 -1.0000 4551175 1579729555.00 151.5432 59.9975 32.0000 1.9997 2.0009 421.2720 421.5807 0.0460 -1.0000 -1.0000 4551238 1579729555.10 151.5409 59.9975 32.0000 1.9988 2.0000 420.9859 421.2940 0.0459 -1.0000 -1.0000 4551675 1579729555.20 151.4478 59.9975 32.0000 1.9984 1.9996 420.8493 421.1570 0.0459 -1.0000 -1.0000 4551754 1579729555.30 151.4478 59.9975 32.0000 1.9979 1.9991 420.6810 420.9884 0.0459 -1.0000 -1.0000 4551816 1579729555.40 151.4478 59.9975 32.0000 1.9979 1.9991 420.6387 420.9461 0.0458 -1.0000 -1.0000 4551879 1579729555.50 151.4478 59.9975 32.0000 1.9991 2.0003 420.5061 420.8141 0.0461 -1.0000 -1.0000 4551941 1579729555.60 151.4478 59.9975 32.0000 1.9996 2.0008 420.5387 420.8474 0.0460 -1.0000 -1.0000 4552004 1579729555.70 151.5331 59.9975 32.0000 1.9991 2.0003 420.5260 420.8337 0.0459 -1.0000 -1.0000 4552082 1579729555.80 151.5524 59.9975 32.0000 1.9981 1.9993 420.5141 420.8215 0.0459 -1.0000 -1.0000 4552144 1579729555.90 151.5524 59.9975 32.0000 1.9984 1.9996 420.3759 420.6825 0.0457 -1.0000 -1.0000 4552207 1579729556.00 151.5524 59.9975 32.0000 1.9990 2.0002 420.3702 420.6778 0.0460 -1.0000 -1.0000 4552285 1579729556.10 151.5524 59.9975 32.0000 1.9979 1.9991 420.3862 420.6943 0.0460 -1.0000 -1.0000 4552410 1579729556.20 151.5526 59.9975 32.0000 1.9988 2.0000 420.6392 420.9469 0.0459 -1.0000 -1.0000 4552472 1579729556.30 151.5558 59.9975 32.0000 1.9977 1.9989 420.7051 421.0123 0.0458 -1.0000 -1.0000 4552535 1579729556.40 151.5558 59.9975 32.0000 1.9982 1.9994 420.6452 420.9521 0.0458 -1.0000 -1.0000 4552597 1579729556.50 151.5558 59.9975 32.0000 1.9985 1.9997 420.7738 421.0819 0.0460 -1.0000 -1.0000 4552660 1579729556.60 151.5558 59.9975 32.0000 1.9988 2.0000 420.8056 421.1140 0.0459 -1.0000 -1.0000 4552738 1579729556.70 151.5558 59.9975 32.0000 1.9975 1.9987 420.9000 421.2075 0.0458 -1.0000 -1.0000 4552910 1579729556.80 151.4386 59.9975 32.0000 1.9971 1.9983 420.9778 421.2856 0.0459 -1.0000 -1.0000 4552972 1579729556.90 151.4386 59.9975 32.0000 1.9978 1.9990 421.2737 421.5815 0.0459 -1.0000 -1.0000 4553051 1579729557.00 151.4386 59.9975 32.0000 1.9984 1.9996 421.7109 422.0194 0.0459 -1.0000 -1.0000 4553113 1579729557.10 151.4386 59.9975 32.0000 1.9981 1.9993 422.2132 422.5215 0.0458 -1.0000 -1.0000 4553175 1579729557.20 151.4386 59.9975 32.0000 1.9978 1.9990 422.6883 422.9969 0.0458 -1.0000 -1.0000 4553425 1579729557.30 151.4386 59.9975 32.0000 1.9980 1.9992 422.6355 422.9441 0.0458 -1.0000 -1.0000 4553488 1579729557.40 151.4483 59.9975 32.0000 1.9979 1.9991 422.4689 422.7781 0.0460 -1.0000 -1.0000 4553551 1579729557.50 151.4606 59.9975 32.0000 1.9990 2.0002 422.3857 422.6946 0.0458 -1.0000 -1.0000 4553613 1579729557.60 151.4606 59.9975 32.0000 1.9980 1.9992 422.3553 422.6636 0.0458 -1.0000 -1.0000 4553675 1579729557.70 151.4606 59.9975 32.0000 1.9983 1.9995 422.2753 422.5836 0.0458 -1.0000 -1.0000 4554066 1579729557.80 151.4606 59.9975 32.0000 1.9990 2.0002 422.0508 422.3596 0.0459 -1.0000 -1.0000 4554129 1579729557.90 151.4606 59.9975 32.0000 1.9980 1.9992 421.9364 422.2444 0.0458 -1.0000 -1.0000 4554191 1579729558.00 151.5482 59.9975 32.0000 1.9979 1.9991 421.6333 421.9400 0.0457 -1.0000 -1.0000 4554269 1579729558.10 151.5482 59.9975 32.0000 1.9982 1.9994 421.6819 421.9899 0.0458 -1.0000 -1.0000 4554332 1579729558.20 151.5482 59.9975 32.0000 1.9988 2.0000 421.8976 422.2062 0.0459 -1.0000 -1.0000 4554425 1579729558.30 151.5482 59.9975 32.0000 1.9986 1.9998 421.8098 422.1190 0.0460 -1.0000 -1.0000 4554504 1579729558.40 151.5482 59.9975 32.0000 1.9985 1.9997 421.7455 422.0543 0.0459 -1.0000 -1.0000 4554566 1579729558.50 151.5204 59.9975 32.0000 1.9985 1.9997 421.7634 422.0719 0.0460 -1.0000 -1.0000 4554629 1579729558.60 151.4939 59.9975 32.0000 1.9980 1.9992 421.8111 422.1202 0.0460 -1.0000 -1.0000 4554691 1579729558.70 151.4939 59.9975 32.0000 1.9975 1.9987 421.8525 422.1620 0.0460 -1.0000 -1.0000 4554925 1579729558.80 151.4939 59.9975 32.0000 1.9988 2.0000 421.6943 422.0032 0.0460 -1.0000 -1.0000 4554988 1579729558.90 151.4939 59.9975 32.0000 1.9987 1.9999 421.7563 422.0648 0.0459 -1.0000 -1.0000 4555066 1579729559.00 151.4939 59.9975 32.0000 1.9980 1.9992 421.8348 422.1425 0.0458 -1.0000 -1.0000 4555129 1579729559.10 151.5145 59.9975 32.0000 1.9982 1.9994 421.7690 422.0773 0.0459 -1.0000 -1.0000 4555191 1579729559.20 151.5145 59.9975 32.0000 1.9987 1.9999 421.6855 421.9936 0.0459 -1.0000 -1.0000 4555425 1579729559.30 151.5145 59.9975 32.0000 1.9990 2.0002 421.6421 421.9512 0.0460 -1.0000 -1.0000 4555488 1579729559.40 151.5145 59.9975 32.0000 1.9978 1.9990 421.9323 422.2412 0.0459 -1.0000 -1.0000 4555566 1579729559.50 151.5145 59.9975 32.0000 1.9985 1.9997 422.2236 422.5333 0.0461 -1.0000 -1.0000 4555629 1579729559.60 151.5415 59.9971 32.0000 1.9990 2.0002 422.1452 422.4529 0.0458 -1.0000 -1.0000 4555691 1579729559.70 151.5551 59.9969 32.0000 1.9994 2.0006 421.9149 422.2236 0.0460 -1.0000 -1.0000 4556175 1579729559.80 151.5551 59.9969 32.0000 1.9995 2.0007 421.8140 422.1225 0.0458 -1.0000 -1.0000 4556238 1579729559.90 151.5551 59.9969 32.0000 1.9990 2.0002 421.7976 422.1047 0.0457 -1.0000 -1.0000 4556301 1579729560.00 151.5551 59.9969 32.0000 1.9980 1.9992 421.8344 422.1425 0.0459 -1.0000 -1.0000 4556379 1579729560.10 151.5551 59.9969 32.0000 1.9984 1.9996 421.7948 422.1034 0.0459 -1.0000 -1.0000 4556441 1579729560.20 151.5711 59.9969 32.0000 1.9988 2.0000 421.6241 421.9323 0.0459 -1.0000 -1.0000 4556660 1579729560.30 151.5711 59.9969 32.0000 1.9989 2.0001 421.5565 421.8646 0.0459 -1.0000 -1.0000 4556738 1579729560.40 151.5711 59.9969 32.0000 1.9983 1.9995 421.6288 421.9368 0.0458 -1.0000 -1.0000 4556801 1579729560.50 151.5711 59.9969 32.0000 1.9987 1.9999 421.4884 421.7959 0.0458 -1.0000 -1.0000 4556863 1579729560.60 151.5711 59.9969 32.0000 1.9983 1.9995 421.3071 421.6147 0.0458 -1.0000 -1.0000 4556941 1579729560.70 151.4942 59.9969 32.0000 1.9992 2.0004 421.1880 421.4964 0.0460 -1.0000 -1.0000 4557004 1579729560.80 151.4942 59.9969 32.0000 1.9984 1.9996 421.2975 421.6064 0.0459 -1.0000 -1.0000 4557191 1579729560.90 151.4942 59.9969 32.0000 1.9976 1.9988 421.2756 421.5836 0.0459 -1.0000 -1.0000 4557254 1579729561.00 151.4942 59.9969 32.0000 1.9988 2.0000 421.1287 421.4360 0.0458 -1.0000 -1.0000 4557316 1579729561.10 151.4942 59.9969 32.0000 1.9992 2.0004 421.1568 421.4646 0.0458 -1.0000 -1.0000 4557379 1579729561.20 151.4942 59.9969 32.0000 1.9994 2.0006 421.2278 421.5353 0.0458 -1.0000 -1.0000 4557457 1579729561.30 151.4730 59.9969 32.0000 1.9982 1.9994 421.4943 421.8017 0.0458 -1.0000 -1.0000 4558191 1579729561.40 151.4730 59.9969 32.0000 1.9984 1.9996 421.6432 421.9516 0.0459 -1.0000 -1.0000 4558269 1579729561.50 151.4730 59.9969 32.0000 1.9980 1.9992 421.5859 421.8945 0.0460 -1.0000 -1.0000 4558332 1579729561.60 151.4730 59.9969 32.0000 1.9989 2.0001 421.4262 421.7348 0.0459 -1.0000 -1.0000 4558394 1579729561.70 151.4730 59.9969 32.0000 1.9990 2.0002 421.4835 421.7918 0.0459 -1.0000 -1.0000 4558457 1579729561.80 151.4723 59.9969 32.0000 1.9974 1.9986 421.7203 422.0288 0.0459 -1.0000 -1.0000 4558535 1579729561.90 151.4723 59.9969 32.0000 1.9983 1.9995 421.7092 422.0168 0.0458 -1.0000 -1.0000 4558597 1579729562.00 151.4723 59.9969 32.0000 1.9985 1.9997 421.3756 421.6832 0.0458 -1.0000 -1.0000 4558660 1579729562.10 151.4723 59.9969 32.0000 1.9985 1.9997 420.9374 421.2454 0.0460 -1.0000 -1.0000 4558722 1579729562.20 151.4723 59.9969 32.0000 1.9977 1.9989 420.7840 421.0923 0.0459 -1.0000 -1.0000 4558785 1579729562.30 151.5283 59.9969 32.0000 1.9975 1.9987 421.0085 421.3164 0.0459 -1.0000 -1.0000 4558863 1579729562.40 151.5927 59.9969 32.0000 1.9981 1.9993 420.9035 421.2114 0.0459 -1.0000 -1.0000 4558925 1579729562.50 151.5927 59.9969 32.0000 1.9990 2.0002 420.8531 421.1620 0.0460 -1.0000 -1.0000 4558988 1579729562.60 151.5927 59.9969 32.0000 1.9993 2.0005 420.7465 421.0530 0.0457 -1.0000 -1.0000 4559066 1579729562.70 151.5927 59.9969 32.0000 1.9981 1.9993 420.8078 421.1148 0.0458 -1.0000 -1.0000 4559113 1579729562.80 151.5927 59.9969 32.0000 1.9987 1.9999 420.7249 421.0326 0.0459 -1.0000 -1.0000 4559191 1579729562.90 151.4262 59.9969 32.0000 1.9989 2.0001 420.6591 420.9670 0.0460 -1.0000 -1.0000 4559254 1579729563.00 151.4262 59.9969 32.0000 1.9993 2.0005 420.7444 421.0529 0.0460 -1.0000 -1.0000 4559316 1579729563.10 151.4262 59.9969 32.0000 1.9981 1.9993 420.8244 421.1315 0.0458 -1.0000 -1.0000 4559379 1579729563.20 151.4262 59.9969 32.0000 1.9970 1.9982 420.7610 421.0693 0.0459 -1.0000 -1.0000 4559457 1579729563.30 151.4262 59.9969 32.0000 1.9977 1.9989 420.6944 421.0016 0.0458 -1.0000 -1.0000 4600207 1579729563.40 151.4818 59.9969 32.0000 1.9994 2.0006 420.4394 420.7468 0.0459 -1.0000 -1.0000 4600269 1579729563.50 151.4818 59.9969 32.0000 1.9992 2.0004 420.2820 420.5906 0.0460 -1.0000 -1.0000 4600332 1579729563.60 151.4818 59.9969 32.0000 1.9990 2.0002 420.4687 420.7758 0.0458 -1.0000 -1.0000 4600394 1579729563.70 151.4818 59.9969 32.0000 1.9984 1.9996 420.5246 420.8315 0.0458 -1.0000 -1.0000 4600472 1579729563.80 151.4818 59.9969 32.0000 1.9989 2.0001 420.5430 420.8501 0.0458 -1.0000 -1.0000 4600535 1579729563.90 151.4926 59.9969 32.0000 1.9991 2.0003 420.3909 420.6981 0.0458 -1.0000 -1.0000 4600597 1579729564.00 151.5891 59.9969 32.0000 1.9991 2.0003 420.2336 420.5400 0.0458 -1.0000 -1.0000 4600675 1579729564.10 151.5891 59.9969 32.0000 1.9985 1.9997 420.3718 420.6789 0.0459 -1.0000 -1.0000 4600738 1579729564.20 151.5891 59.9969 32.0000 1.9985 1.9997 420.3562 420.6644 0.0460 -1.0000 -1.0000 4600801 1579729564.30 151.5891 59.9969 32.0000 1.9982 1.9994 420.1044 420.4106 0.0458 -1.0000 -1.0000 4600863 1579729564.40 151.5891 59.9969 32.0000 1.9988 2.0000 420.1204 420.4273 0.0458 -1.0000 -1.0000 4600988 1579729564.50 151.5553 59.9969 32.0000 1.9984 1.9996 419.9991 420.3054 0.0458 -1.0000 -1.0000 4601051 1579729564.60 151.5553 59.9969 32.0000 1.9983 1.9995 420.2080 420.5153 0.0459 -1.0000 -1.0000 4601113 1579729564.70 151.5553 59.9969 32.0000 1.9973 1.9985 420.2501 420.5574 0.0459 -1.0000 -1.0000 4601176 1579729564.80 151.5553 59.9969 32.0000 1.9977 1.9989 420.1643 420.4714 0.0459 -1.0000 -1.0000 4601238 1579729564.90 151.5553 59.9969 32.0000 1.9979 1.9991 419.9747 420.2830 0.0462 -1.0000 -1.0000 4601316 1579729565.00 151.5182 59.9967 32.0000 1.9975 1.9987 420.1195 420.4276 0.0460 -1.0000 -1.0000 4601379 1579729565.10 151.5095 59.9966 32.0000 1.9980 1.9992 420.0439 420.3515 0.0459 -1.0000 -1.0000 4601472 1579729565.20 151.5095 59.9966 32.0000 1.9988 2.0000 419.8854 420.1933 0.0460 -1.0000 -1.0000 4601551 1579729565.30 151.5095 59.9966 32.0000 1.9990 2.0002 419.7766 420.0846 0.0460 -1.0000 -1.0000 4601613 1579729565.40 151.5095 59.9966 32.0000 1.9980 1.9992 419.5918 419.8978 0.0457 -1.0000 -1.0000 4601691 1579729565.50 151.5095 59.9966 32.0000 1.9984 1.9996 419.4526 419.7596 0.0460 -1.0000 -1.0000 4601754 1579729565.60 151.4504 59.9966 32.0000 1.9984 1.9997 419.5673 419.8748 0.0460 -1.0000 -1.0000 4601816 1579729565.70 151.4504 59.9966 32.0000 1.9982 1.9994 419.6617 419.9689 0.0459 -1.0000 -1.0000 4601879 1579729565.80 151.4504 59.9966 32.0000 1.9983 1.9995 419.6976 420.0048 0.0460 -1.0000 -1.0000 4601941 1579729565.90 151.4504 59.9966 32.0000 1.9989 2.0001 419.6565 419.9635 0.0459 -1.0000 -1.0000 4602004 1579729566.00 151.4504 59.9966 32.0000 1.9985 1.9997 419.7880 420.0945 0.0458 -1.0000 -1.0000 4602082 1579729566.10 151.4475 59.9966 32.0000 1.9972 1.9984 419.8997 420.2062 0.0458 -1.0000 -1.0000 4602144 1579729566.20 151.4472 59.9966 32.0000 1.9982 1.9994 419.7417 420.0471 0.0457 -1.0000 -1.0000 4602207 1579729566.30 151.4472 59.9966 32.0000 1.9989 2.0001 419.6273 419.9341 0.0460 -1.0000 -1.0000 4602285 1579729566.40 151.4472 59.9966 32.0000 1.9987 1.9999 419.6135 419.9202 0.0458 -1.0000 -1.0000 4602457 1579729566.50 151.4472 59.9966 32.0000 1.9985 1.9997 419.7829 420.0907 0.0460 -1.0000 -1.0000 4602519 1579729566.60 151.4527 59.9966 32.0000 1.9976 1.9988 420.1399 420.4472 0.0459 -1.0000 -1.0000 4602597 1579729566.70 151.5498 59.9966 32.0000 1.9982 1.9995 420.3691 420.6762 0.0459 -1.0000 -1.0000 4602660 1579729566.80 151.5498 59.9966 32.0000 1.9992 2.0004 420.1986 420.5070 0.0460 -1.0000 -1.0000 4602722 1579729566.90 151.5498 59.9966 32.0000 1.9987 1.9999 420.1360 420.4433 0.0458 -1.0000 -1.0000 4603207 1579729567.00 151.5498 59.9966 32.0000 1.9981 1.9993 420.2353 420.5436 0.0461 -1.0000 -1.0000 4603269 1579729567.10 151.5498 59.9966 32.0000 1.9976 1.9988 420.3084 420.6173 0.0460 -1.0000 -1.0000 4603332 1579729567.20 151.4896 59.9966 32.0000 1.9984 1.9996 420.3722 420.6803 0.0460 -1.0000 -1.0000 4603410 1579729567.30 151.4843 59.9966 32.0000 1.9986 1.9998 420.2372 420.5439 0.0458 -1.0000 -1.0000 4603472 1579729567.40 151.4843 59.9966 32.0000 1.9990 2.0002 420.3292 420.6373 0.0460 -1.0000 -1.0000 4603551 1579729567.50 151.4843 59.9966 32.0000 1.9982 1.9994 420.5813 420.8886 0.0458 -1.0000 -1.0000 4603675 1579729567.60 151.4843 59.9966 32.0000 1.9973 1.9985 420.7410 421.0485 0.0459 -1.0000 -1.0000 4603738 1579729567.70 151.4843 59.9966 32.0000 1.9978 1.9990 420.7482 421.0560 0.0459 -1.0000 -1.0000 4603800 1579729567.80 151.4489 59.9966 32.0000 1.9992 2.0004 420.6110 420.9186 0.0459 -1.0000 -1.0000 4603863 1579729567.90 151.4489 59.9966 32.0000 1.9988 2.0001 420.4968 420.8053 0.0460 -1.0000 -1.0000 4603925 1579729568.00 151.4489 59.9966 32.0000 1.9984 1.9996 420.5044 420.8117 0.0458 -1.0000 -1.0000 4604582 1579729568.10 151.4489 59.9966 32.0000 1.9975 1.9987 420.6373 420.9459 0.0461 -1.0000 -1.0000 4604644 1579729568.20 151.4489 59.9966 32.0000 1.9981 1.9993 420.6310 420.9390 0.0459 -1.0000 -1.0000 4604707 1579729568.30 151.4489 59.9966 32.0000 2.0000 2.0012 420.5009 420.8085 0.0460 -1.0000 -1.0000 4604785 1579729568.40 151.5327 59.9966 32.0000 1.9984 1.9996 420.6051 420.9133 0.0459 -1.0000 -1.0000 4604847 1579729568.50 151.5327 59.9966 32.0000 1.9982 1.9994 420.6983 421.0065 0.0460 -1.0000 -1.0000 4604925 1579729568.60 151.5327 59.9966 32.0000 1.9990 2.0002 420.6855 420.9934 0.0459 -1.0000 -1.0000 4604988 1579729568.70 151.5327 59.9966 32.0000 1.9981 1.9993 420.3596 420.6673 0.0459 -1.0000 -1.0000 4605051 1579729568.80 151.5325 59.9966 32.0000 1.9986 1.9998 420.1259 420.4332 0.0459 -1.0000 -1.0000 4605113 1579729568.90 151.5279 59.9966 32.0000 1.9992 2.0004 420.1226 420.4309 0.0461 -1.0000 -1.0000 4605191 1579729569.00 151.5279 59.9966 32.0000 1.9983 1.9995 420.2895 420.5987 0.0462 -1.0000 -1.0000 4605425 1579729569.10 151.5279 59.9966 32.0000 1.9974 1.9986 420.4019 420.7105 0.0461 -1.0000 -1.0000 4605472 1579729569.20 151.5279 59.9966 32.0000 1.9979 1.9991 420.2904 420.5987 0.0460 -1.0000 -1.0000 4605551 1579729569.30 151.5279 59.9966 32.0000 1.9975 1.9987 420.2263 420.5341 0.0460 -1.0000 -1.0000 4605613 1579729569.40 151.5228 59.9966 32.0000 1.9978 1.9990 420.2595 420.5673 0.0460 -1.0000 -1.0000 4605691 1579729569.50 151.5228 59.9966 32.0000 1.9984 1.9996 420.3708 420.6784 0.0458 -1.0000 -1.0000 4605754 1579729569.60 151.5228 59.9966 32.0000 1.9978 1.9990 420.3768 420.6847 0.0460 -1.0000 -1.0000 4605816 1579729569.70 151.5228 59.9966 32.0000 1.9982 1.9994 420.2597 420.5681 0.0460 -1.0000 -1.0000 4605879 1579729569.80 151.5228 59.9966 32.0000 1.9987 1.9999 420.0956 420.4030 0.0459 -1.0000 -1.0000 4605941 1579729569.90 151.4317 59.9970 32.0000 1.9988 2.0000 419.9843 420.2921 0.0460 -1.0000 -1.0000 4606004 1579729570.00 151.4115 59.9971 32.0000 1.9981 1.9993 420.0890 420.3967 0.0460 -1.0000 -1.0000 4606191 1579729570.10 151.4115 59.9971 32.0000 1.9975 1.9987 420.0895 420.3967 0.0458 -1.0000 -1.0000 4606254 1579729570.20 151.4115 59.9971 32.0000 1.9973 1.9985 419.9544 420.2622 0.0460 -1.0000 -1.0000 4606316 1579729570.30 151.4115 59.9971 32.0000 1.9983 1.9995 419.7780 420.0861 0.0461 -1.0000 -1.0000 4606394 1579729570.40 151.4115 59.9971 32.0000 1.9984 1.9997 419.6876 419.9959 0.0461 -1.0000 -1.0000 4606457 1579729570.50 151.4115 59.9971 32.0000 1.9977 1.9989 419.9637 420.2711 0.0459 -1.0000 -1.0000 4606894 1579729570.60 151.4115 59.9971 32.0000 1.9973 1.9985 420.0168 420.3242 0.0459 -1.0000 -1.0000 4606972 1579729570.70 151.4115 59.9971 32.0000 1.9978 1.9990 420.1390 420.4465 0.0460 -1.0000 -1.0000 4607035 1579729570.80 151.4521 59.9971 32.0000 1.9986 1.9998 420.1154 420.4235 0.0460 -1.0000 -1.0000 4607097 1579729570.90 151.4521 59.9971 32.0000 1.9982 1.9994 420.0259 420.3343 0.0460 -1.0000 -1.0000 4607175 1579729571.00 151.4521 59.9971 32.0000 1.9979 1.9991 420.1284 420.4365 0.0460 -1.0000 -1.0000 4607238 1579729571.10 151.4521 59.9971 32.0000 1.9977 1.9989 420.2273 420.5336 0.0459 -1.0000 -1.0000 4607301 1579729571.20 151.4521 59.9971 32.0000 1.9985 1.9997 420.1952 420.5039 0.0461 -1.0000 -1.0000 4607363 1579729571.30 151.4521 59.9971 32.0000 1.9992 2.0004 420.0038 420.3120 0.0460 -1.0000 -1.0000 4607425 1579729571.40 151.4521 59.9971 32.0000 1.9985 1.9997 419.8966 420.2042 0.0460 -1.0000 -1.0000 4607504 1579729571.50 151.4521 59.9971 32.0000 1.9986 1.9998 419.9225 420.2304 0.0460 -1.0000 -1.0000 4607566 1579729571.60 151.4586 59.9971 32.0000 1.9979 1.9991 420.0348 420.3432 0.0461 -1.0000 -1.0000 4607894 1579729571.70 151.4661 59.9971 32.0000 1.9984 1.9996 419.8764 420.1852 0.0461 -1.0000 -1.0000 4607972 1579729571.80 151.4661 59.9971 32.0000 1.9989 2.0001 419.8729 420.1807 0.0460 -1.0000 -1.0000 4608035 1579729571.90 151.4625 59.9971 32.0000 1.9979 1.9991 419.8897 420.1977 0.0460 -1.0000 -1.0000 4608097 1579729572.00 151.4625 59.9971 32.0000 1.9968 1.9980 420.1769 420.4832 0.0458 -1.0000 -1.0000 4608175 1579729572.10 151.4625 59.9971 32.0000 1.9983 1.9995 420.1528 420.4612 0.0461 -1.0000 -1.0000 4608238 1579729572.20 151.4625 59.9971 32.0000 1.9989 2.0002 420.0802 420.3888 0.0461 -1.0000 -1.0000 4608301 1579729572.30 151.4625 59.9971 32.0000 1.9988 2.0000 419.9983 420.3055 0.0459 -1.0000 -1.0000 4608379 1579729572.40 151.3943 59.9971 32.0000 1.9978 1.9991 420.0255 420.3335 0.0460 -1.0000 -1.0000 4608441 1579729572.50 151.3943 59.9971 32.0000 1.9982 1.9994 420.0561 420.3648 0.0462 -1.0000 -1.0000 4608504 1579729572.60 151.3943 59.9971 32.0000 1.9981 1.9993 420.0780 420.3867 0.0461 -1.0000 -1.0000 4608691 1579729572.70 151.3943 59.9971 32.0000 1.9982 1.9994 419.8644 420.1721 0.0460 -1.0000 -1.0000 4608754 1579729572.80 151.3943 59.9971 32.0000 1.9984 1.9996 419.7951 420.1033 0.0461 -1.0000 -1.0000 4608816 1579729572.90 151.4148 59.9971 32.0000 1.9977 1.9989 419.8216 420.1290 0.0460 -1.0000 -1.0000 4608894 1579729573.00 151.4660 59.9971 32.0000 1.9979 1.9991 419.9688 420.2769 0.0461 -1.0000 -1.0000 4608957 1579729573.10 151.4660 59.9971 32.0000 1.9985 1.9997 419.8788 420.1870 0.0461 -1.0000 -1.0000 4609191 1579729573.20 151.4660 59.9971 32.0000 1.9982 1.9994 419.8932 420.2008 0.0460 -1.0000 -1.0000 4609269 1579729573.30 151.4660 59.9971 32.0000 1.9986 1.9998 419.8035 420.1117 0.0460 -1.0000 -1.0000 4609332 1579729573.40 151.4662 59.9971 32.0000 1.9991 2.0003 419.7522 420.0600 0.0460 -1.0000 -1.0000 4609394 1579729573.50 151.5415 59.9971 32.0000 1.9984 1.9996 419.8943 420.2029 0.0461 -1.0000 -1.0000 4609457 1579729573.60 151.5415 59.9971 32.0000 1.9978 1.9990 420.0699 420.3783 0.0460 -1.0000 -1.0000 4609691 1579729573.70 151.5415 59.9971 32.0000 1.9984 1.9996 420.0155 420.3243 0.0461 -1.0000 -1.0000 4609769 1579729573.80 151.5415 59.9971 32.0000 1.9982 1.9994 419.7952 420.1026 0.0460 -1.0000 -1.0000 4609832 1579729573.90 151.5415 59.9971 32.0000 1.9979 1.9991 419.7730 420.0808 0.0460 -1.0000 -1.0000 4609894 1579729574.00 151.3678 59.9971 32.0000 1.9981 1.9993 419.9603 420.2681 0.0460 -1.0000 -1.0000 4609957 1579729574.10 151.3557 59.9971 32.0000 1.9975 1.9987 419.8459 420.1532 0.0460 -1.0000 -1.0000 4610707 1579729574.20 151.3557 59.9971 32.0000 1.9980 1.9992 419.7461 420.0534 0.0459 -1.0000 -1.0000 4610769 1579729574.30 151.3557 59.9971 32.0000 1.9980 1.9992 419.7636 420.0708 0.0459 -1.0000 -1.0000 4610847 1579729574.40 151.3557 59.9971 32.0000 1.9980 1.9992 419.7270 420.0345 0.0460 -1.0000 -1.0000 4610910 1579729574.50 151.3652 59.9971 32.0000 1.9971 1.9983 419.7613 420.0695 0.0461 -1.0000 -1.0000 4610972 1579729574.60 151.4346 59.9971 32.0000 1.9977 1.9989 419.8685 420.1772 0.0462 -1.0000 -1.0000 4611035 1579729574.70 151.4346 59.9971 32.0000 1.9986 1.9998 419.7282 420.0370 0.0461 -1.0000 -1.0000 4611097 1579729574.80 151.4346 59.9971 32.0000 1.9988 2.0000 419.6826 419.9904 0.0460 -1.0000 -1.0000 4611160 1579729574.90 151.4346 59.9971 32.0000 1.9986 1.9998 419.8286 420.1361 0.0459 -1.0000 -1.0000 4611238 1579729575.00 151.4346 59.9971 32.0000 1.9974 1.9986 420.0767 420.3845 0.0461 -1.0000 -1.0000 4611301 1579729575.10 151.4346 59.9971 32.0000 1.9972 1.9984 420.0315 420.3413 0.0463 -1.0000 -1.0000 4611675 1579729575.20 151.4346 59.9971 32.0000 1.9984 1.9996 420.0014 420.3097 0.0461 -1.0000 -1.0000 4611754 1579729575.30 151.4346 59.9971 32.0000 1.9992 2.0004 419.8363 420.1455 0.0462 -1.0000 -1.0000 4611816 1579729575.40 151.4346 59.9971 32.0000 1.9987 1.9999 419.7555 420.0644 0.0462 -1.0000 -1.0000 4611879 1579729575.50 151.4346 59.9971 32.0000 1.9978 1.9990 419.8623 420.1710 0.0461 -1.0000 -1.0000 4611941 1579729575.60 151.4916 59.9973 32.0000 1.9969 1.9981 419.9034 420.2113 0.0460 -1.0000 -1.0000 4612175 1579729575.70 151.4973 59.9973 32.0000 1.9976 1.9988 419.8192 420.1265 0.0460 -1.0000 -1.0000 4612254 1579729575.80 151.4973 59.9973 32.0000 1.9990 2.0002 419.7388 420.0468 0.0460 -1.0000 -1.0000 4612316 1579729575.90 151.4973 59.9973 32.0000 1.9990 2.0002 419.7608 420.0688 0.0460 -1.0000 -1.0000 4612379 1579729576.00 151.4973 59.9973 32.0000 1.9981 1.9993 419.9436 420.2511 0.0459 -1.0000 -1.0000 4612441 1579729576.10 151.4973 59.9973 32.0000 1.9979 1.9991 420.4360 420.7437 0.0460 -1.0000 -1.0000 4612504 1579729576.20 151.4415 59.9973 32.0000 1.9989 2.0001 420.3844 420.6928 0.0461 -1.0000 -1.0000 4612675 1579729576.30 151.4415 59.9973 32.0000 1.9987 1.9999 420.3950 420.7032 0.0460 -1.0000 -1.0000 4612754 1579729576.40 151.4415 59.9973 32.0000 1.9973 1.9985 420.5623 420.8712 0.0460 -1.0000 -1.0000 4612816 1579729576.50 151.4415 59.9973 32.0000 1.9984 1.9997 420.7167 421.0247 0.0459 -1.0000 -1.0000 4612879 1579729576.60 151.4415 59.9973 32.0000 1.9982 1.9994 420.4520 420.7606 0.0461 -1.0000 -1.0000 4612957 1579729576.70 151.4085 59.9973 32.0000 1.9987 1.9999 420.2301 420.5382 0.0460 -1.0000 -1.0000 4613019 1579729576.80 151.4038 59.9973 32.0000 1.9988 2.0000 420.5255 420.8342 0.0461 -1.0000 -1.0000 4613082 1579729576.90 151.4038 59.9973 32.0000 1.9983 1.9995 420.9069 421.2167 0.0462 -1.0000 -1.0000 4613160 1579729577.00 151.4038 59.9973 32.0000 1.9977 1.9989 421.1155 421.4254 0.0461 -1.0000 -1.0000 4613222 1579729577.10 151.4038 59.9973 32.0000 1.9979 1.9991 420.9605 421.2694 0.0460 -1.0000 -1.0000 4613285 1579729577.20 151.4038 59.9973 32.0000 1.9983 1.9996 420.6497 420.9576 0.0459 -1.0000 -1.0000 4613457 1579729577.30 151.5147 59.9973 32.0000 1.9988 2.0000 420.6255 420.9338 0.0460 -1.0000 -1.0000 4613519 1579729577.40 151.5147 59.9973 32.0000 1.9987 1.9999 420.6881 420.9976 0.0462 -1.0000 -1.0000 4613597 1579729577.50 151.5147 59.9973 32.0000 1.9984 1.9996 420.5968 420.9059 0.0461 -1.0000 -1.0000 4613660 1579729577.60 151.5147 59.9973 32.0000 1.9994 2.0006 420.3155 420.6242 0.0461 -1.0000 -1.0000 4613722 1579729577.70 151.5147 59.9973 32.0000 1.9981 1.9993 420.3342 420.6430 0.0460 -1.0000 -1.0000 4613957 1579729577.80 151.5073 59.9973 32.0000 1.9976 1.9988 420.3007 420.6087 0.0460 -1.0000 -1.0000 4614019 1579729577.90 151.5073 59.9973 32.0000 1.9980 1.9992 420.3175 420.6262 0.0461 -1.0000 -1.0000 4614082 1579729578.00 151.5073 59.9973 32.0000 1.9980 1.9992 420.1844 420.4930 0.0461 -1.0000 -1.0000 4614160 1579729578.10 151.5073 59.9973 32.0000 1.9989 2.0001 420.0219 420.3299 0.0460 -1.0000 -1.0000 4614222 1579729578.20 151.5073 59.9973 32.0000 1.9989 2.0001 419.9791 420.2871 0.0460 -1.0000 -1.0000 4614597 1579729578.30 151.5114 59.9973 32.0000 1.9985 1.9997 420.0898 420.3976 0.0460 -1.0000 -1.0000 4614675 1579729578.40 151.5275 59.9973 32.0000 1.9982 1.9994 420.0507 420.3590 0.0461 -1.0000 -1.0000 4614754 1579729578.50 151.5275 59.9973 32.0000 1.9993 2.0005 420.1438 420.4533 0.0462 -1.0000 -1.0000 4614816 1579729578.60 151.5275 59.9973 32.0000 1.9994 2.0007 420.1234 420.4321 0.0461 -1.0000 -1.0000 4614879 1579729578.70 151.5275 59.9973 32.0000 1.9978 1.9990 420.2806 420.5892 0.0461 -1.0000 -1.0000 4614957 1579729578.80 151.5275 59.9973 32.0000 1.9983 1.9995 420.3803 420.6882 0.0459 -1.0000 -1.0000 4615004 1579729578.90 151.5275 59.9973 32.0000 1.9977 1.9989 420.3524 420.6604 0.0460 -1.0000 -1.0000 4615082 1579729579.00 151.4236 59.9973 32.0000 1.9986 1.9998 420.1815 420.4893 0.0460 -1.0000 -1.0000 4615144 1579729579.10 151.4236 59.9973 32.0000 1.9990 2.0002 420.0777 420.3860 0.0460 -1.0000 -1.0000 4615207 1579729579.20 151.4236 59.9973 32.0000 1.9982 1.9995 420.1504 420.4585 0.0461 -1.0000 -1.0000 4615707 1579729579.30 151.4236 59.9973 32.0000 1.9982 1.9995 420.1011 420.4097 0.0461 -1.0000 -1.0000 4615754 1579729579.40 151.4438 59.9973 32.0000 1.9984 1.9996 420.0461 420.3551 0.0461 -1.0000 -1.0000 4615832 1579729579.50 151.4772 59.9973 32.0000 1.9986 1.9998 419.9974 420.3050 0.0459 -1.0000 -1.0000 4615894 1579729579.60 151.4772 59.9973 32.0000 1.9991 2.0003 420.1853 420.4930 0.0460 -1.0000 -1.0000 4615957 1579729579.70 151.4772 59.9973 32.0000 1.9987 1.9999 420.2883 420.5976 0.0461 -1.0000 -1.0000 4616160 1579729579.80 151.4772 59.9973 32.0000 1.9986 1.9998 420.1995 420.5069 0.0459 -1.0000 -1.0000 4616222 1579729579.90 151.4772 59.9973 32.0000 1.9984 1.9996 420.0083 420.3156 0.0459 -1.0000 -1.0000 4616285 1579729580.00 151.5460 59.9974 32.0000 1.9985 1.9997 419.8905 420.1984 0.0460 -1.0000 -1.0000 4616363 1579729580.10 151.5460 59.9974 32.0000 1.9987 1.9999 419.8130 420.1208 0.0460 -1.0000 -1.0000 4616425 1579729580.20 151.5460 59.9974 32.0000 1.9981 1.9993 419.9171 420.2241 0.0458 -1.0000 -1.0000 4616660 1579729580.30 151.5460 59.9974 32.0000 1.9985 1.9997 419.8698 420.1774 0.0460 -1.0000 -1.0000 4616738 1579729580.40 151.5460 59.9974 32.0000 1.9981 1.9993 419.6843 419.9926 0.0461 -1.0000 -1.0000 4616801 1579729580.50 151.5460 59.9974 32.0000 1.9991 2.0003 419.4575 419.7652 0.0460 -1.0000 -1.0000 4616863 1579729580.60 151.5460 59.9974 32.0000 1.9987 1.9999 419.5173 419.8247 0.0460 -1.0000 -1.0000 4616941 1579729580.70 151.4784 59.9974 32.0000 1.9978 1.9990 419.5828 419.8900 0.0460 -1.0000 -1.0000 4617175 1579729580.80 151.4784 59.9974 32.0000 1.9982 1.9994 419.6014 419.9100 0.0462 -1.0000 -1.0000 4617238 1579729580.90 151.4784 59.9974 32.0000 1.9993 2.0005 419.6933 420.0017 0.0461 -1.0000 -1.0000 4617316 1579729581.00 151.4784 59.9974 32.0000 1.9987 1.9999 419.7169 420.0251 0.0461 -1.0000 -1.0000 4617379 1579729581.10 151.4784 59.9974 32.0000 1.9984 1.9996 420.0279 420.3353 0.0459 -1.0000 -1.0000 4617441 1579729581.20 151.4623 59.9974 32.0000 1.9983 1.9995 420.3036 420.6118 0.0460 -1.0000 -1.0000 4617519 1579729581.30 151.4544 59.9974 32.0000 1.9984 1.9996 420.3542 420.6622 0.0460 -1.0000 -1.0000 4617754 1579729581.40 151.4544 59.9974 32.0000 1.9991 2.0003 420.0872 420.3946 0.0459 -1.0000 -1.0000 4617832 1579729581.50 151.4544 59.9974 32.0000 1.9995 2.0007 419.8574 420.1650 0.0459 -1.0000 -1.0000 4617894 1579729581.60 151.4544 59.9974 32.0000 1.9991 2.0003 419.7431 420.0503 0.0460 -1.0000 -1.0000 4617957 1579729581.70 151.4544 59.9974 32.0000 1.9989 2.0001 419.8602 420.1677 0.0459 -1.0000 -1.0000 4618019 1579729581.80 151.5406 59.9974 32.0000 2.0000 2.0012 419.8835 420.1907 0.0460 -1.0000 -1.0000 4618660 1579729581.90 151.5406 59.9974 32.0000 1.9989 2.0001 419.9446 420.2528 0.0460 -1.0000 -1.0000 4618722 1579729582.00 151.5406 59.9974 32.0000 1.9985 1.9997 420.3082 420.6157 0.0459 -1.0000 -1.0000 4618785 1579729582.10 151.5406 59.9974 32.0000 1.9981 1.9993 420.5834 420.8911 0.0459 -1.0000 -1.0000 4618848 1579729582.20 151.5406 59.9974 32.0000 1.9977 1.9990 420.4488 420.7569 0.0460 -1.0000 -1.0000 4618910 1579729582.30 151.5406 59.9974 32.0000 1.9987 1.9999 420.0506 420.3582 0.0460 -1.0000 -1.0000 4618988 1579729582.40 151.5026 59.9974 32.0000 1.9985 1.9997 419.9387 420.2466 0.0460 -1.0000 -1.0000 4619051 1579729582.50 151.5026 59.9974 32.0000 1.9977 1.9989 420.1491 420.4564 0.0459 -1.0000 -1.0000 4619113 1579729582.60 151.5026 59.9974 32.0000 1.9979 1.9991 420.1435 420.4517 0.0460 -1.0000 -1.0000 4619191 1579729582.70 151.5026 59.9974 32.0000 1.9982 1.9994 420.2895 420.5975 0.0459 -1.0000 -1.0000 4619254 1579729582.80 151.5026 59.9974 32.0000 1.9980 1.9992 420.1922 420.4998 0.0460 -1.0000 -1.0000 4619441 1579729582.90 151.5026 59.9974 32.0000 1.9980 1.9993 420.2844 420.5922 0.0459 -1.0000 -1.0000 4619519 1579729583.00 151.5026 59.9974 32.0000 1.9979 1.9991 420.4765 420.7840 0.0459 -1.0000 -1.0000 4619582 1579729583.10 151.5026 59.9974 32.0000 1.9986 1.9998 420.3857 420.6931 0.0458 -1.0000 -1.0000 4619645 1579729583.20 151.5055 59.9974 32.0000 1.9990 2.0003 420.1430 420.4512 0.0461 -1.0000 -1.0000 4619707 1579729583.30 151.5055 59.9974 32.0000 1.9988 2.0000 420.0419 420.3497 0.0460 -1.0000 -1.0000 4619769 1579729583.40 151.5109 59.9974 32.0000 1.9990 2.0002 420.0293 420.3367 0.0459 -1.0000 -1.0000 4619848 1579729583.50 151.5281 59.9974 32.0000 1.9977 1.9989 419.9715 420.2779 0.0458 -1.0000 -1.0000 4619910 1579729583.60 151.5281 59.9974 32.0000 1.9981 1.9993 420.0119 420.3201 0.0460 -1.0000 -1.0000 4619972 1579729583.70 151.5281 59.9974 32.0000 1.9981 1.9993 419.8754 420.1832 0.0460 -1.0000 -1.0000 4620051 1579729583.80 151.5281 59.9974 32.0000 1.9987 1.9999 419.5925 419.9003 0.0460 -1.0000 -1.0000 4620113 1579729583.90 151.5281 59.9974 32.0000 1.9988 2.0000 419.6674 419.9747 0.0460 -1.0000 -1.0000 4620175 1579729584.00 151.5281 59.9974 32.0000 1.9977 1.9989 419.8509 420.1586 0.0460 -1.0000 -1.0000 4620238 1579729584.10 151.5281 59.9974 32.0000 1.9981 1.9993 419.8736 420.1806 0.0459 -1.0000 -1.0000 4620316 1579729584.20 151.5281 59.9974 32.0000 1.9982 1.9994 419.8855 420.1933 0.0460 -1.0000 -1.0000 4620379 1579729584.30 151.5281 59.9974 32.0000 1.9990 2.0002 419.8444 420.1520 0.0460 -1.0000 -1.0000 4620441 1579729584.40 151.5281 59.9974 32.0000 1.9979 1.9991 419.8208 420.1290 0.0460 -1.0000 -1.0000 4620504 1579729584.50 151.5281 59.9974 32.0000 1.9968 1.9980 419.9082 420.2155 0.0459 -1.0000 -1.0000 4620566 1579729584.60 151.5438 59.9974 32.0000 1.9974 1.9986 419.8908 420.1983 0.0460 -1.0000 -1.0000 4620644 1579729584.70 151.5438 59.9974 32.0000 1.9981 1.9993 419.8838 420.1913 0.0459 -1.0000 -1.0000 4620707 1579729584.80 151.5438 59.9974 32.0000 1.9980 1.9993 419.6859 419.9932 0.0459 -1.0000 -1.0000 4620769 1579729584.90 151.5438 59.9974 32.0000 1.9982 1.9994 419.6845 419.9914 0.0459 -1.0000 -1.0000 4621410 1579729585.00 151.5438 59.9974 32.0000 1.9974 1.9986 419.8732 420.1812 0.0461 -1.0000 -1.0000 4621472 1579729585.10 151.5270 59.9973 32.0000 1.9976 1.9988 419.8532 420.1618 0.0461 -1.0000 -1.0000 4621535 1579729585.20 151.4563 59.9969 32.0000 1.9978 1.9990 419.6734 419.9819 0.0462 -1.0000 -1.0000 4621613 1579729585.30 151.4563 59.9969 32.0000 1.9985 1.9997 419.6174 419.9249 0.0460 -1.0000 -1.0000 4621675 1579729585.40 151.4563 59.9969 32.0000 1.9979 1.9991 419.7962 420.1040 0.0460 -1.0000 -1.0000 4621754 1579729585.50 151.4563 59.9969 32.0000 1.9973 1.9985 420.0603 420.3683 0.0460 -1.0000 -1.0000 4621816 1579729585.60 151.4563 59.9969 32.0000 1.9978 1.9990 420.1375 420.4443 0.0459 -1.0000 -1.0000 4621863 1579729585.70 151.4563 59.9969 32.0000 1.9974 1.9986 420.1088 420.4162 0.0459 -1.0000 -1.0000 4621941 1579729585.80 151.4563 59.9969 32.0000 1.9990 2.0002 419.9535 420.2613 0.0460 -1.0000 -1.0000 4622004 1579729585.90 151.4115 59.9969 32.0000 1.9981 1.9993 420.0227 420.3305 0.0460 -1.0000 -1.0000 4622472 1579729586.00 151.4147 59.9969 32.0000 1.9974 1.9986 420.2014 420.5090 0.0459 -1.0000 -1.0000 4622535 1579729586.10 151.4147 59.9969 32.0000 1.9968 1.9980 420.1543 420.4621 0.0459 -1.0000 -1.0000 4622597 1579729586.20 151.4666 59.9969 32.0000 1.9975 1.9987 419.9906 420.2971 0.0458 -1.0000 -1.0000 4622660 1579729586.30 151.4935 59.9969 32.0000 1.9984 1.9997 419.9808 420.2886 0.0460 -1.0000 -1.0000 4622738 1579729586.40 151.4935 59.9969 32.0000 1.9984 1.9996 420.0799 420.3884 0.0461 -1.0000 -1.0000 4622910 1579729586.50 151.4935 59.9969 32.0000 1.9981 1.9993 420.1433 420.4520 0.0460 -1.0000 -1.0000 4622972 1579729586.60 151.4935 59.9969 32.0000 1.9966 1.9978 420.0541 420.3620 0.0460 -1.0000 -1.0000 4623051 1579729586.70 151.4935 59.9969 32.0000 1.9977 1.9989 419.9508 420.2592 0.0461 -1.0000 -1.0000 4623113 1579729586.80 151.4410 59.9969 32.0000 1.9983 1.9995 419.8224 420.1305 0.0460 -1.0000 -1.0000 4623175 1579729586.90 151.4410 59.9969 32.0000 1.9976 1.9988 419.8189 420.1271 0.0461 -1.0000 -1.0000 4623410 1579729587.00 151.4410 59.9969 32.0000 1.9979 1.9991 419.9943 420.3026 0.0460 -1.0000 -1.0000 4623472 1579729587.10 151.4410 59.9969 32.0000 1.9973 1.9985 420.0827 420.3901 0.0459 -1.0000 -1.0000 4623535 1579729587.20 151.4410 59.9969 32.0000 1.9972 1.9984 420.0686 420.3769 0.0461 -1.0000 -1.0000 4623613 1579729587.30 151.4410 59.9969 32.0000 1.9973 1.9986 419.8577 420.1662 0.0460 -1.0000 -1.0000 4623675 1579729587.40 151.4410 59.9969 32.0000 1.9979 1.9991 419.9831 420.2902 0.0459 -1.0000 -1.0000 4623738 1579729587.50 151.4366 59.9969 32.0000 1.9974 1.9986 420.0059 420.3144 0.0461 -1.0000 -1.0000 4623801 1579729587.60 151.4366 59.9969 32.0000 1.9980 1.9992 419.9038 420.2123 0.0461 -1.0000 -1.0000 4623863 1579729587.70 151.4366 59.9969 32.0000 1.9978 1.9990 419.7606 420.0688 0.0461 -1.0000 -1.0000 4623941 1579729587.80 151.4366 59.9969 32.0000 1.9984 1.9996 419.6555 419.9637 0.0460 -1.0000 -1.0000 4624004 1579729587.90 151.4366 59.9969 32.0000 1.9982 1.9995 419.8050 420.1139 0.0462 -1.0000 -1.0000 4624175 1579729588.00 151.4366 59.9969 32.0000 1.9978 1.9990 419.8291 420.1374 0.0461 -1.0000 -1.0000 4624254 1579729588.10 151.4957 59.9969 32.0000 1.9980 1.9992 419.9587 420.2665 0.0459 -1.0000 -1.0000 4624316 1579729588.20 151.4957 59.9969 32.0000 1.9986 1.9998 419.7668 420.0750 0.0461 -1.0000 -1.0000 4624379 1579729588.30 151.4957 59.9969 32.0000 1.9989 2.0001 419.6455 419.9532 0.0460 -1.0000 -1.0000 4624457 1579729588.40 151.4957 59.9969 32.0000 1.9989 2.0001 419.8196 420.1276 0.0461 -1.0000 -1.0000 4625410 1579729588.50 151.4957 59.9969 32.0000 1.9980 1.9992 419.9599 420.2681 0.0460 -1.0000 -1.0000 4625472 1579729588.60 151.4957 59.9969 32.0000 1.9980 1.9992 419.8879 420.1962 0.0461 -1.0000 -1.0000 4625551 1579729588.70 151.5297 59.9969 32.0000 1.9988 2.0000 419.7593 420.0676 0.0460 -1.0000 -1.0000 4625613 1579729588.80 151.5297 59.9969 32.0000 1.9987 1.9999 419.8272 420.1356 0.0461 -1.0000 -1.0000 4625675 1579729588.90 151.5297 59.9969 32.0000 1.9985 1.9998 419.9516 420.2595 0.0461 -1.0000 -1.0000 4625738 1579729589.00 151.5297 59.9969 32.0000 1.9976 1.9988 419.9762 420.2845 0.0460 -1.0000 -1.0000 4625801 1579729589.10 151.5297 59.9969 32.0000 1.9984 1.9996 419.9963 420.3045 0.0461 -1.0000 -1.0000 4625863 1579729589.20 151.5297 59.9969 32.0000 1.9992 2.0005 419.7251 420.0333 0.0461 -1.0000 -1.0000 4625941 1579729589.30 151.4740 59.9969 32.0000 1.9985 1.9997 419.7088 420.0168 0.0460 -1.0000 -1.0000 4626004 1579729589.40 151.4740 59.9969 32.0000 1.9981 1.9993 419.7666 420.0745 0.0460 -1.0000 -1.0000 4626082 1579729589.50 151.4740 59.9969 32.0000 1.9974 1.9986 419.7247 420.0323 0.0459 -1.0000 -1.0000 4626145 1579729589.60 151.4740 59.9969 32.0000 1.9983 1.9995 419.6040 419.9121 0.0462 -1.0000 -1.0000 4626207 1579729589.70 151.4741 59.9968 32.0000 1.9986 1.9998 419.6653 419.9733 0.0460 -1.0000 -1.0000 4626269 1579729589.80 151.4752 59.9962 32.0000 1.9975 1.9987 419.6417 419.9494 0.0461 -1.0000 -1.0000 4626347 1579729589.90 151.4752 59.9962 32.0000 1.9977 1.9989 419.7901 420.0987 0.0461 -1.0000 -1.0000 4626410 1579729590.00 151.4752 59.9962 32.0000 1.9980 1.9992 419.8657 420.1739 0.0461 -1.0000 -1.0000 4626472 1579729590.10 151.4752 59.9962 32.0000 1.9975 1.9987 419.7906 420.0994 0.0462 -1.0000 -1.0000 4626535 1579729590.20 151.4752 59.9962 32.0000 1.9986 1.9998 419.6027 419.9107 0.0460 -1.0000 -1.0000 4626597 1579729590.30 151.4752 59.9962 32.0000 1.9989 2.0001 419.6564 419.9638 0.0460 -1.0000 -1.0000 4626675 1579729590.40 151.4752 59.9962 32.0000 1.9979 1.9991 419.6263 419.9343 0.0461 -1.0000 -1.0000 4626738 1579729590.50 151.4752 59.9962 32.0000 1.9976 1.9989 419.7003 420.0077 0.0460 -1.0000 -1.0000 4626925 1579729590.60 151.4752 59.9962 32.0000 1.9976 1.9989 419.6724 419.9812 0.0461 -1.0000 -1.0000 4626988 1579729590.70 151.4752 59.9962 32.0000 1.9987 1.9999 419.4429 419.7516 0.0462 -1.0000 -1.0000 4627051 1579729590.80 151.4752 59.9962 32.0000 1.9985 1.9997 419.4569 419.7652 0.0461 -1.0000 -1.0000 4627113 1579729590.90 151.4752 59.9962 32.0000 1.9974 1.9986 419.5446 419.8523 0.0460 -1.0000 -1.0000 4627191 1579729591.00 151.4752 59.9962 32.0000 1.9975 1.9987 419.6681 419.9768 0.0462 -1.0000 -1.0000 4627425 1579729591.10 151.4752 59.9962 32.0000 1.9977 1.9989 419.5465 419.8546 0.0460 -1.0000 -1.0000 4627488 1579729591.20 151.5521 59.9962 32.0000 1.9988 2.0000 419.4963 419.8038 0.0460 -1.0000 -1.0000 4627566 1579729591.30 151.5521 59.9962 32.0000 1.9987 1.9999 419.5327 419.8405 0.0460 -1.0000 -1.0000 4627629 1579729591.40 151.5521 59.9962 32.0000 1.9975 1.9987 419.6841 419.9927 0.0462 -1.0000 -1.0000 4627691 1579729591.50 151.5285 59.9962 32.0000 1.9972 1.9984 419.7352 420.0441 0.0462 -1.0000 -1.0000 4627972 1579729591.60 151.4669 59.9962 32.0000 1.9974 1.9986 419.7797 420.0879 0.0460 -1.0000 -1.0000 4628035 1579729591.70 151.4669 59.9962 32.0000 1.9983 1.9995 419.8445 420.1524 0.0460 -1.0000 -1.0000 4628113 1579729591.80 151.4669 59.9962 32.0000 1.9978 1.9991 419.7600 420.0678 0.0460 -1.0000 -1.0000 4628175 1579729591.90 151.4669 59.9962 32.0000 1.9985 1.9997 419.8873 420.1955 0.0461 -1.0000 -1.0000 4628238 1579729592.00 151.4669 59.9962 32.0000 1.9983 1.9996 419.8013 420.1101 0.0461 -1.0000 -1.0000 4628425 1579729592.10 151.4394 59.9962 32.0000 1.9988 2.0000 419.5860 419.8933 0.0460 -1.0000 -1.0000 4628488 1579729592.20 151.4394 59.9962 32.0000 1.9985 1.9998 419.4230 419.7313 0.0461 -1.0000 -1.0000 4628551 1579729592.30 151.4394 59.9962 32.0000 1.9985 1.9997 419.2725 419.5815 0.0462 -1.0000 -1.0000 4628613 1579729592.40 151.4394 59.9962 32.0000 1.9976 1.9988 419.3700 419.6777 0.0460 -1.0000 -1.0000 4628675 1579729592.50 151.4394 59.9962 32.0000 1.9984 1.9996 419.4117 419.7199 0.0462 -1.0000 -1.0000 4629160 1579729592.60 151.4394 59.9962 32.0000 1.9985 1.9998 419.2766 419.5846 0.0462 -1.0000 -1.0000 4629238 1579729592.70 151.5639 59.9962 32.0000 1.9989 2.0001 419.3013 419.6102 0.0462 -1.0000 -1.0000 4629301 1579729592.80 151.5639 59.9962 32.0000 1.9986 1.9998 419.2144 419.5218 0.0460 -1.0000 -1.0000 4629363 1579729592.90 151.5639 59.9962 32.0000 1.9980 1.9992 419.3399 419.6475 0.0461 -1.0000 -1.0000 4629441 1579729593.00 151.5639 59.9962 32.0000 1.9986 1.9998 419.3321 419.6405 0.0461 -1.0000 -1.0000 4629504 1579729593.10 151.5639 59.9962 32.0000 1.9993 2.0005 419.1672 419.4756 0.0462 -1.0000 -1.0000 4629566 1579729593.20 151.5457 59.9962 32.0000 1.9982 1.9995 419.2135 419.5207 0.0460 -1.0000 -1.0000 4629645 1579729593.30 151.5320 59.9962 32.0000 1.9979 1.9991 419.2873 419.5961 0.0462 -1.0000 -1.0000 4629707 1579729593.40 151.5320 59.9962 32.0000 1.9978 1.9990 419.2436 419.5519 0.0462 -1.0000 -1.0000 4629769 1579729593.50 151.5320 59.9962 32.0000 1.9978 1.9990 419.1513 419.4594 0.0462 -1.0000 -1.0000 4629832 1579729593.60 151.5320 59.9962 32.0000 1.9994 2.0007 419.0889 419.3975 0.0462 -1.0000 -1.0000 4629925 1579729593.70 151.5320 59.9962 32.0000 1.9985 1.9997 419.1354 419.4434 0.0461 -1.0000 -1.0000 4630004 1579729593.80 151.5004 59.9962 32.0000 1.9986 1.9998 419.2255 419.5337 0.0461 -1.0000 -1.0000 4630066 1579729593.90 151.5004 59.9962 32.0000 1.9972 1.9984 419.3125 419.6211 0.0463 -1.0000 -1.0000 4630129 1579729594.00 151.5004 59.9962 32.0000 1.9982 1.9995 419.2517 419.5607 0.0462 -1.0000 -1.0000 4630207 1579729594.10 151.5004 59.9962 32.0000 1.9996 2.0008 419.1387 419.4462 0.0461 -1.0000 -1.0000 4630425 1579729594.20 151.4718 59.9962 32.0000 1.9991 2.0003 419.1847 419.4927 0.0461 -1.0000 -1.0000 4630488 1579729594.30 151.4432 59.9962 32.0000 1.9986 1.9998 419.2885 419.5958 0.0460 -1.0000 -1.0000 4630566 1579729594.40 151.4432 59.9962 32.0000 1.9973 1.9985 419.4591 419.7680 0.0462 -1.0000 -1.0000 4630629 1579729594.50 151.4432 59.9962 32.0000 1.9981 1.9993 419.4167 419.7256 0.0462 -1.0000 -1.0000 4630691 1579729594.60 151.4432 59.9962 32.0000 1.9984 1.9996 419.3998 419.7081 0.0461 -1.0000 -1.0000 4631191 1579729594.70 151.4432 59.9962 32.0000 1.9992 2.0004 419.3150 419.6229 0.0461 -1.0000 -1.0000 4631254 1579729594.80 151.4543 59.9962 32.0000 1.9985 1.9997 419.3404 419.6483 0.0460 -1.0000 -1.0000 4631316 1579729594.90 151.5430 59.9964 32.0000 1.9989 2.0001 419.4673 419.7751 0.0461 -1.0000 -1.0000 4631379 1579729595.00 151.5430 59.9964 32.0000 1.9974 1.9986 419.5614 419.8700 0.0461 -1.0000 -1.0000 4631441 1579729595.10 151.5430 59.9964 32.0000 1.9984 1.9996 419.3934 419.7011 0.0460 -1.0000 -1.0000 4631660 1579729595.20 151.5430 59.9964 32.0000 1.9997 2.0009 419.4194 419.7281 0.0462 -1.0000 -1.0000 4631738 1579729595.30 151.5430 59.9964 32.0000 1.9990 2.0002 419.5750 419.8834 0.0461 -1.0000 -1.0000 4631801 1579729595.40 151.5430 59.9964 32.0000 1.9980 1.9992 419.7992 420.1074 0.0460 -1.0000 -1.0000 4631863 1579729595.50 151.6054 59.9964 32.0000 1.9983 1.9995 419.7552 420.0630 0.0460 -1.0000 -1.0000 4631925 1579729595.60 151.6054 59.9964 32.0000 1.9987 1.9999 419.6112 419.9194 0.0461 -1.0000 -1.0000 4632222 1579729595.70 151.6054 59.9964 32.0000 1.9989 2.0001 419.4541 419.7628 0.0462 -1.0000 -1.0000 4632285 1579729595.80 151.6054 59.9964 32.0000 1.9985 1.9997 419.5348 419.8424 0.0460 -1.0000 -1.0000 4632347 1579729595.90 151.6054 59.9964 32.0000 1.9978 1.9990 419.6741 419.9819 0.0460 -1.0000 -1.0000 4632410 1579729596.00 151.5744 59.9964 32.0000 1.9982 1.9994 419.6324 419.9406 0.0461 -1.0000 -1.0000 4632488 1579729596.10 151.5178 59.9964 32.0000 1.9984 1.9996 419.5430 419.8521 0.0462 -1.0000 -1.0000 4632769 1579729596.20 151.5178 59.9964 32.0000 1.9989 2.0001 419.4930 419.8013 0.0461 -1.0000 -1.0000 4632832 1579729596.30 151.5178 59.9964 32.0000 1.9984 1.9996 419.5971 419.9061 0.0462 -1.0000 -1.0000 4632910 1579729596.40 151.5178 59.9964 32.0000 1.9979 1.9991 419.5555 419.8632 0.0460 -1.0000 -1.0000 4632972 1579729596.50 151.5178 59.9964 32.0000 1.9984 1.9996 419.3412 419.6504 0.0463 -1.0000 -1.0000 4633035 1579729596.60 151.4754 59.9964 32.0000 1.9988 2.0000 419.3420 419.6516 0.0463 -1.0000 -1.0000 4633113 1579729596.70 151.4754 59.9964 32.0000 1.9987 1.9999 419.2437 419.5527 0.0462 -1.0000 -1.0000 4633175 1579729596.80 151.4754 59.9964 32.0000 1.9979 1.9991 419.3586 419.6666 0.0461 -1.0000 -1.0000 4633238 1579729596.90 151.4754 59.9964 32.0000 1.9987 2.0000 419.3849 419.6939 0.0462 -1.0000 -1.0000 4633316 1579729597.00 151.4754 59.9964 32.0000 1.9981 1.9993 419.3695 419.6785 0.0462 -1.0000 -1.0000 4633379 1579729597.10 151.4791 59.9964 32.0000 1.9995 2.0007 419.2251 419.5338 0.0462 -1.0000 -1.0000 4633441 1579729597.20 151.4847 59.9964 32.0000 1.9986 1.9998 419.2141 419.5224 0.0462 -1.0000 -1.0000 4633504 1579729597.30 151.4847 59.9964 32.0000 1.9989 2.0001 419.1458 419.4542 0.0461 -1.0000 -1.0000 4633582 1579729597.40 151.4847 59.9964 32.0000 1.9977 1.9989 419.3833 419.6913 0.0461 -1.0000 -1.0000 4633644 1579729597.50 151.4847 59.9964 32.0000 1.9981 1.9993 419.3608 419.6686 0.0461 -1.0000 -1.0000 4633707 1579729597.60 151.4847 59.9964 32.0000 1.9988 2.0000 419.2538 419.5623 0.0462 -1.0000 -1.0000 4633769 1579729597.70 151.4847 59.9964 32.0000 1.9990 2.0002 419.1650 419.4738 0.0462 -1.0000 -1.0000 4634160 1579729597.80 151.4847 59.9964 32.0000 1.9986 1.9998 419.2280 419.5370 0.0462 -1.0000 -1.0000 4634222 1579729597.90 151.5450 59.9964 32.0000 1.9977 1.9989 419.2519 419.5603 0.0462 -1.0000 -1.0000 4634285 1579729598.00 151.5450 59.9964 32.0000 1.9981 1.9993 419.3723 419.6814 0.0462 -1.0000 -1.0000 4634363 1579729598.10 151.5450 59.9964 32.0000 1.9981 1.9993 419.4932 419.8004 0.0460 -1.0000 -1.0000 4634425 1579729598.20 151.5450 59.9964 32.0000 1.9974 1.9986 419.3072 419.6156 0.0461 -1.0000 -1.0000 4634957 1579729598.30 151.5450 59.9964 32.0000 1.9982 1.9994 419.1734 419.4816 0.0462 -1.0000 -1.0000 4635035 1579729598.40 151.5450 59.9964 32.0000 1.9982 1.9994 419.2691 419.5776 0.0462 -1.0000 -1.0000 4635097 1579729598.50 151.5392 59.9964 32.0000 1.9983 1.9995 419.5247 419.8330 0.0461 -1.0000 -1.0000 4635160 1579729598.60 151.5356 59.9964 32.0000 1.9980 1.9992 419.3927 419.7001 0.0460 -1.0000 -1.0000 4635222 1579729598.70 151.5356 59.9964 32.0000 1.9991 2.0003 419.3929 419.7018 0.0462 -1.0000 -1.0000 4635410 1579729598.80 151.5356 59.9964 32.0000 1.9989 2.0002 419.2733 419.5822 0.0462 -1.0000 -1.0000 4635472 1579729598.90 151.5356 59.9964 32.0000 1.9978 1.9990 419.4039 419.7118 0.0460 -1.0000 -1.0000 4635551 1579729599.00 151.5356 59.9964 32.0000 1.9973 1.9985 419.5395 419.8487 0.0462 -1.0000 -1.0000 4635613 1579729599.10 151.4519 59.9964 32.0000 1.9985 1.9997 419.4004 419.7087 0.0461 -1.0000 -1.0000 4635675 1579729599.20 151.4498 59.9964 32.0000 1.9993 2.0005 419.3171 419.6248 0.0460 -1.0000 -1.0000 4635754 1579729599.30 151.4498 59.9964 32.0000 1.9995 2.0007 419.2192 419.5270 0.0461 -1.0000 -1.0000 4635816 1579729599.40 151.4498 59.9964 32.0000 1.9979 1.9991 419.3812 419.6899 0.0461 -1.0000 -1.0000 4635879 1579729599.50 151.4498 59.9964 32.0000 1.9983 1.9995 419.4710 419.7797 0.0462 -1.0000 -1.0000 4635941 1579729599.60 151.4814 59.9963 32.0000 1.9991 2.0003 419.2598 419.5692 0.0463 -1.0000 -1.0000 4636004 1579729599.70 151.5400 59.9961 32.0000 1.9991 2.0003 419.2029 419.5119 0.0462 -1.0000 -1.0000 4636191 1579729599.80 151.5400 59.9961 32.0000 1.9990 2.0002 419.2935 419.6022 0.0462 -1.0000 -1.0000 4636254 1579729599.90 151.5400 59.9961 32.0000 1.9982 1.9994 419.4462 419.7540 0.0461 -1.0000 -1.0000 4636316 1579729600.00 151.5400 59.9961 32.0000 1.9977 1.9989 419.2954 419.6038 0.0461 -1.0000 -1.0000 4636394 1579729600.10 151.5400 59.9961 32.0000 1.9985 1.9997 419.1899 419.4973 0.0460 -1.0000 -1.0000 4636457 1579729600.20 151.5400 59.9961 32.0000 1.9989 2.0001 419.1919 419.5002 0.0462 -1.0000 -1.0000 4636707 1579729600.30 151.5400 59.9961 32.0000 2.0002 2.0014 419.2356 419.5437 0.0460 -1.0000 -1.0000 4636785 1579729600.40 151.5127 59.9961 32.0000 1.9980 1.9992 419.2966 419.6045 0.0461 -1.0000 -1.0000 4636847 1579729600.50 151.5017 59.9961 32.0000 1.9981 1.9993 419.3137 419.6206 0.0461 -1.0000 -1.0000 4636910 1579729600.60 151.5017 59.9961 32.0000 1.9974 1.9986 419.2327 419.5413 0.0461 -1.0000 -1.0000 4636972 1579729600.70 151.5017 59.9961 32.0000 1.9978 1.9990 419.1797 419.4877 0.0462 -1.0000 -1.0000 4637207 1579729600.80 151.5017 59.9961 32.0000 1.9977 1.9989 419.2552 419.5647 0.0463 -1.0000 -1.0000 4637269 1579729600.90 151.5017 59.9961 32.0000 1.9981 1.9993 419.3363 419.6452 0.0462 -1.0000 -1.0000 4637348 1579729601.00 151.4458 59.9961 32.0000 1.9983 1.9995 419.1513 419.4608 0.0464 -1.0000 -1.0000 4637410 1579729601.10 151.4442 59.9961 32.0000 1.9988 2.0000 419.1125 419.4208 0.0461 -1.0000 -1.0000 4637472 1579729601.20 151.4442 59.9961 32.0000 1.9977 1.9989 419.1247 419.4321 0.0461 -1.0000 -1.0000 4637551 1579729601.30 151.4442 59.9961 32.0000 1.9976 1.9988 419.2763 419.5838 0.0460 -1.0000 -1.0000 4637722 1579729601.40 151.4442 59.9961 32.0000 1.9976 1.9988 419.3538 419.6614 0.0461 -1.0000 -1.0000 4637801 1579729601.50 151.4442 59.9961 32.0000 1.9979 1.9991 419.3227 419.6313 0.0462 -1.0000 -1.0000 4637863 1579729601.60 151.4465 59.9961 32.0000 1.9990 2.0002 419.1996 419.5070 0.0460 -1.0000 -1.0000 4637925 1579729601.70 151.4560 59.9961 32.0000 1.9990 2.0002 419.2016 419.5106 0.0463 -1.0000 -1.0000 4638004 1579729601.80 151.4560 59.9961 32.0000 1.9975 1.9987 419.2527 419.5618 0.0462 -1.0000 -1.0000 4638301 1579729601.90 151.4560 59.9961 32.0000 1.9982 1.9994 419.2323 419.5408 0.0462 -1.0000 -1.0000 4638363 1579729602.00 151.4560 59.9961 32.0000 1.9983 1.9995 419.2429 419.5507 0.0461 -1.0000 -1.0000 4638425 1579729602.10 151.4560 59.9961 32.0000 1.9987 1.9999 419.1890 419.4965 0.0460 -1.0000 -1.0000 4638488 1579729602.20 151.5119 59.9961 32.0000 1.9974 1.9986 419.3864 419.6933 0.0459 -1.0000 -1.0000 4638551 1579729602.30 151.5119 59.9961 32.0000 1.9972 1.9984 419.4068 419.7153 0.0462 -1.0000 -1.0000 4638941 1579729602.40 151.5119 59.9961 32.0000 1.9968 1.9980 419.3906 419.6988 0.0460 -1.0000 -1.0000 4639004 1579729602.50 151.5119 59.9961 32.0000 1.9984 1.9996 419.3187 419.6266 0.0461 -1.0000 -1.0000 4639066 1579729602.60 151.5119 59.9961 32.0000 1.9984 1.9997 419.2211 419.5298 0.0461 -1.0000 -1.0000 4639144 1579729602.70 151.5245 59.9961 32.0000 1.9976 1.9988 419.1891 419.4969 0.0461 -1.0000 -1.0000 4639207 1579729602.80 151.5295 59.9961 32.0000 1.9969 1.9981 419.3092 419.6166 0.0460 -1.0000 -1.0000 4639441 1579729602.90 151.5295 59.9961 32.0000 1.9966 1.9978 419.4808 419.7882 0.0460 -1.0000 -1.0000 4639504 1579729603.00 151.5295 59.9961 32.0000 1.9981 1.9993 419.0847 419.3919 0.0460 -1.0000 -1.0000 4639582 1579729603.10 151.5295 59.9961 32.0000 1.9982 1.9995 419.1772 419.4854 0.0462 -1.0000 -1.0000 4639629 1579729603.20 151.5220 59.9961 32.0000 1.9983 1.9995 419.3397 419.6470 0.0460 -1.0000 -1.0000 4639707 1579729603.30 151.4088 59.9961 32.0000 1.9975 1.9987 419.5110 419.8180 0.0460 -1.0000 -1.0000 4639957 1579729603.40 151.4088 59.9961 32.0000 1.9982 1.9994 419.4475 419.7551 0.0460 -1.0000 -1.0000 4640035 1579729603.50 151.4088 59.9961 32.0000 1.9986 1.9998 419.4857 419.7935 0.0460 -1.0000 -1.0000 4640098 1579729603.60 151.4088 59.9961 32.0000 1.9983 1.9995 419.3565 419.6643 0.0461 -1.0000 -1.0000 4640160 1579729603.70 151.4088 59.9961 32.0000 1.9981 1.9993 419.5303 419.8387 0.0461 -1.0000 -1.0000 4640222 1579729603.80 151.4088 59.9961 32.0000 1.9980 1.9992 419.6990 420.0057 0.0458 -1.0000 -1.0000 4640285 1579729603.90 151.5466 59.9961 32.0000 1.9985 1.9998 419.6656 419.9730 0.0460 -1.0000 -1.0000 4640347 1579729604.00 151.5466 59.9961 32.0000 1.9987 1.9999 419.3551 419.6636 0.0461 -1.0000 -1.0000 4640425 1579729604.10 151.5466 59.9961 32.0000 1.9983 1.9995 419.5443 419.8506 0.0459 -1.0000 -1.0000 4640488 1579729604.20 151.5466 59.9961 32.0000 1.9975 1.9987 419.6404 419.9492 0.0462 -1.0000 -1.0000 4640551 1579729604.30 151.5466 59.9961 32.0000 1.9980 1.9992 419.7762 420.0852 0.0462 -1.0000 -1.0000 4640738 1579729604.40 151.5466 59.9961 32.0000 1.9983 1.9995 419.7794 420.0876 0.0461 -1.0000 -1.0000 4640801 1579729604.50 151.5586 59.9961 32.0000 1.9991 2.0004 419.5359 419.8432 0.0459 -1.0000 -1.0000 4640863 1579729604.60 151.5586 59.9961 32.0000 1.9983 1.9995 419.6321 419.9397 0.0460 -1.0000 -1.0000 4640941 1579729604.70 151.5586 59.9961 32.0000 1.9970 1.9983 419.9554 420.2639 0.0461 -1.0000 -1.0000 4641019 1579729604.80 151.5586 59.9961 32.0000 1.9977 1.9989 420.2063 420.5149 0.0461 -1.0000 -1.0000 4641082 1579729604.90 151.5586 59.9961 32.0000 1.9980 1.9992 420.4273 420.7352 0.0460 -1.0000 -1.0000 4641410 1579729605.00 151.5495 59.9960 32.0000 1.9980 1.9992 420.7281 421.0373 0.0461 -1.0000 -1.0000 4641472 1579729605.10 151.5406 59.9959 32.0000 1.9984 1.9996 420.9649 421.2750 0.0462 -1.0000 -1.0000 4641535 1579729605.20 151.5406 59.9959 32.0000 1.9980 1.9993 421.2203 421.5288 0.0460 -1.0000 -1.0000 4641613 1579729605.30 151.5406 59.9959 32.0000 1.9982 1.9994 421.2967 421.6055 0.0460 -1.0000 -1.0000 4641675 1579729605.40 151.5406 59.9959 32.0000 1.9980 1.9992 421.1289 421.4375 0.0460 -1.0000 -1.0000 4641754 1579729605.50 151.5406 59.9959 32.0000 1.9991 2.0003 420.8341 421.1425 0.0460 -1.0000 -1.0000 4641816 1579729605.60 151.5384 59.9959 32.0000 1.9979 1.9991 420.6020 420.9109 0.0461 -1.0000 -1.0000 4641879 1579729605.70 151.4470 59.9959 32.0000 1.9981 1.9993 420.5592 420.8669 0.0459 -1.0000 -1.0000 4641941 1579729605.80 151.4470 59.9959 32.0000 1.9979 1.9991 420.4594 420.7682 0.0460 -1.0000 -1.0000 4642004 1579729605.90 151.4470 59.9959 32.0000 1.9994 2.0006 420.2023 420.5105 0.0461 -1.0000 -1.0000 4642207 1579729606.00 151.4470 59.9959 32.0000 1.9987 1.9999 419.8924 420.1993 0.0459 -1.0000 -1.0000 4642285 1579729606.10 151.4470 59.9959 32.0000 1.9984 1.9996 419.5966 419.9031 0.0458 -1.0000 -1.0000 4642347 1579729606.20 151.4419 59.9959 32.0000 1.9997 2.0009 419.4392 419.7468 0.0461 -1.0000 -1.0000 4642410 1579729606.30 151.4419 59.9959 32.0000 1.9991 2.0004 419.7274 420.0342 0.0459 -1.0000 -1.0000 4642472 1579729606.40 151.4419 59.9959 32.0000 1.9991 2.0003 419.8233 420.1310 0.0460 -1.0000 -1.0000 4642738 1579729606.50 151.4419 59.9959 32.0000 1.9988 2.0000 419.9880 420.2960 0.0460 -1.0000 -1.0000 4642801 1579729606.60 151.4419 59.9959 32.0000 1.9989 2.0001 420.1218 420.4304 0.0460 -1.0000 -1.0000 4642879 1579729606.70 151.4603 59.9959 32.0000 1.9979 1.9992 420.1370 420.4444 0.0459 -1.0000 -1.0000 4642941 1579729606.80 151.5529 59.9959 32.0000 1.9979 1.9991 420.2201 420.5276 0.0459 -1.0000 -1.0000 4643004 1579729606.90 151.5529 59.9959 32.0000 1.9978 1.9990 420.4152 420.7229 0.0459 -1.0000 -1.0000 4643191 1579729607.00 151.5529 59.9959 32.0000 1.9980 1.9992 420.4186 420.7266 0.0460 -1.0000 -1.0000 4643254 1579729607.10 151.5529 59.9959 32.0000 1.9981 1.9993 420.3343 420.6426 0.0460 -1.0000 -1.0000 4643316 1579729607.20 151.5529 59.9959 32.0000 1.9986 1.9998 420.2000 420.5083 0.0460 -1.0000 -1.0000 4643394 1579729607.30 151.4926 59.9959 32.0000 1.9980 1.9992 420.0621 420.3697 0.0460 -1.0000 -1.0000 4643457 1579729607.40 151.4926 59.9959 32.0000 1.9977 1.9989 420.2502 420.5583 0.0460 -1.0000 -1.0000 4643707 1579729607.50 151.4926 59.9959 32.0000 1.9979 1.9991 420.2503 420.5582 0.0460 -1.0000 -1.0000 4643754 1579729607.60 151.4926 59.9959 32.0000 1.9983 1.9996 420.1741 420.4821 0.0459 -1.0000 -1.0000 4643832 1579729607.70 151.4926 59.9959 32.0000 1.9990 2.0002 420.1161 420.4239 0.0460 -1.0000 -1.0000 4643895 1579729607.80 151.4879 59.9959 32.0000 1.9974 1.9986 420.3342 420.6414 0.0459 -1.0000 -1.0000 4643957 1579729607.90 151.4596 59.9959 32.0000 1.9980 1.9992 420.3911 420.6986 0.0459 -1.0000 -1.0000 4644019 1579729608.00 151.4596 59.9959 32.0000 1.9977 1.9989 420.4030 420.7104 0.0459 -1.0000 -1.0000 4644175 1579729608.10 151.4596 59.9959 32.0000 1.9986 1.9998 420.2584 420.5659 0.0459 -1.0000 -1.0000 4644238 1579729608.20 151.4596 59.9959 32.0000 1.9984 1.9996 420.0468 420.3542 0.0459 -1.0000 -1.0000 4644301 1579729608.30 151.4596 59.9959 32.0000 1.9987 1.9999 420.0808 420.3882 0.0459 -1.0000 -1.0000 4644379 1579729608.40 151.4596 59.9959 32.0000 1.9974 1.9986 420.1301 420.4377 0.0459 -1.0000 -1.0000 4644441 1579729608.50 151.4374 59.9959 32.0000 1.9982 1.9994 419.9389 420.2466 0.0460 -1.0000 -1.0000 4644925 1579729608.60 151.4374 59.9959 32.0000 1.9991 2.0003 419.7564 420.0631 0.0458 -1.0000 -1.0000 4644988 1579729608.70 151.4374 59.9959 32.0000 1.9992 2.0004 419.6927 420.0008 0.0461 -1.0000 -1.0000 4645051 1579729608.80 151.4374 59.9959 32.0000 1.9979 1.9991 419.6878 419.9954 0.0459 -1.0000 -1.0000 4645113 1579729608.90 151.4374 59.9959 32.0000 1.9982 1.9994 419.7322 420.0387 0.0458 -1.0000 -1.0000 4645191 1579729609.00 151.4824 59.9959 32.0000 1.9983 1.9995 419.6729 419.9791 0.0459 -1.0000 -1.0000 4645426 1579729609.10 151.5356 59.9959 32.0000 1.9995 2.0007 419.5021 419.8097 0.0460 -1.0000 -1.0000 4645488 1579729609.20 151.5356 59.9959 32.0000 1.9991 2.0003 419.3885 419.6947 0.0458 -1.0000 -1.0000 4645566 1579729609.30 151.5356 59.9959 32.0000 1.9981 1.9993 419.6195 419.9262 0.0459 -1.0000 -1.0000 4645629 1579729609.40 151.5356 59.9959 32.0000 1.9982 1.9994 419.7114 420.0180 0.0458 -1.0000 -1.0000 4645707 1579729609.50 151.5356 59.9959 32.0000 1.9980 1.9992 419.7287 420.0362 0.0459 -1.0000 -1.0000 4645769 1579729609.60 151.5632 59.9959 32.0000 1.9983 1.9995 419.5038 419.8102 0.0458 -1.0000 -1.0000 4645832 1579729609.70 151.5632 59.9959 32.0000 1.9989 2.0001 419.4267 419.7331 0.0458 -1.0000 -1.0000 4645895 1579729609.80 151.5632 59.9959 32.0000 1.9981 1.9993 419.5666 419.8737 0.0459 -1.0000 -1.0000 4645957 1579729609.90 151.5632 59.9959 32.0000 1.9976 1.9988 419.6743 419.9808 0.0458 -1.0000 -1.0000 4646019 1579729610.00 151.5632 59.9959 32.0000 1.9979 1.9991 419.5645 419.8707 0.0458 -1.0000 -1.0000 4646207 1579729610.10 151.5215 59.9958 32.0000 1.9978 1.9990 419.3820 419.6889 0.0459 -1.0000 -1.0000 4646269 1579729610.20 151.5215 59.9958 32.0000 1.9978 1.9990 419.4558 419.7617 0.0458 -1.0000 -1.0000 4646347 1579729610.30 151.5215 59.9958 32.0000 1.9982 1.9994 419.6491 419.9561 0.0459 -1.0000 -1.0000 4646410 1579729610.40 151.5215 59.9958 32.0000 1.9977 1.9989 419.7184 420.0254 0.0459 -1.0000 -1.0000 4646472 1579729610.50 151.5215 59.9958 32.0000 1.9975 1.9987 419.4839 419.7915 0.0460 -1.0000 -1.0000 4646707 1579729610.60 151.5215 59.9958 32.0000 1.9979 1.9991 419.3587 419.6657 0.0460 -1.0000 -1.0000 4646785 1579729610.70 151.4342 59.9958 32.0000 1.9986 1.9998 419.2931 419.5987 0.0458 -1.0000 -1.0000 4646847 1579729610.80 151.4342 59.9958 32.0000 1.9982 1.9994 419.7152 420.0215 0.0458 -1.0000 -1.0000 4646910 1579729610.90 151.4342 59.9958 32.0000 1.9979 1.9991 419.6153 419.9214 0.0457 -1.0000 -1.0000 4646988 1579729611.00 151.4342 59.9958 32.0000 1.9989 2.0001 419.4620 419.7685 0.0459 -1.0000 -1.0000 4647051 1579729611.10 151.4342 59.9958 32.0000 1.9984 1.9996 419.4045 419.7117 0.0459 -1.0000 -1.0000 4647113 1579729611.20 151.4342 59.9958 32.0000 1.9975 1.9987 419.5172 419.8236 0.0458 -1.0000 -1.0000 4647191 1579729611.30 151.5182 59.9958 32.0000 1.9976 1.9988 419.5424 419.8492 0.0459 -1.0000 -1.0000 4647254 1579729611.40 151.5182 59.9958 32.0000 1.9982 1.9994 419.7021 420.0089 0.0459 -1.0000 -1.0000 4647316 1579729611.50 151.5182 59.9958 32.0000 1.9984 1.9996 419.5988 419.9056 0.0459 -1.0000 -1.0000 4647754 1579729611.60 151.5182 59.9958 32.0000 1.9991 2.0003 419.5323 419.8384 0.0458 -1.0000 -1.0000 4647801 1579729611.70 151.5182 59.9958 32.0000 1.9986 1.9998 419.5547 419.8612 0.0458 -1.0000 -1.0000 4647879 1579729611.80 151.5475 59.9958 32.0000 1.9978 1.9990 419.5427 419.8490 0.0458 -1.0000 -1.0000 4647941 1579729611.90 151.5475 59.9958 32.0000 1.9977 1.9990 419.5186 419.8251 0.0458 -1.0000 -1.0000 4648004 1579729612.00 151.5475 59.9958 32.0000 1.9984 1.9996 419.3513 419.6568 0.0458 -1.0000 -1.0000 4648082 1579729612.10 151.5475 59.9958 32.0000 1.9988 2.0001 419.4078 419.7141 0.0458 -1.0000 -1.0000 4648926 1579729612.20 151.5475 59.9958 32.0000 1.9982 1.9994 419.5772 419.8847 0.0459 -1.0000 -1.0000 4648988 1579729612.30 151.5476 59.9958 32.0000 1.9978 1.9990 419.5582 419.8645 0.0458 -1.0000 -1.0000 4649051 1579729612.40 151.5483 59.9958 32.0000 1.9980 1.9992 419.5718 419.8789 0.0459 -1.0000 -1.0000 4649113 1579729612.50 151.5483 59.9958 32.0000 1.9988 2.0000 419.5362 419.8425 0.0458 -1.0000 -1.0000 4649175 1579729612.60 151.5483 59.9958 32.0000 1.9996 2.0008 419.4047 419.7117 0.0459 -1.0000 -1.0000 4649254 1579729612.70 151.5483 59.9958 32.0000 1.9983 1.9995 419.6500 419.9568 0.0458 -1.0000 -1.0000 4649316 1579729612.80 151.5483 59.9958 32.0000 1.9976 1.9988 420.0803 420.3862 0.0457 -1.0000 -1.0000 4649379 1579729612.90 151.5483 59.9958 32.0000 1.9974 1.9986 420.2448 420.5515 0.0457 -1.0000 -1.0000 4649457 1579729613.00 151.5483 59.9958 32.0000 1.9983 1.9995 420.1375 420.4435 0.0457 -1.0000 -1.0000 4649519 1579729613.10 151.5483 59.9958 32.0000 1.9985 1.9997 420.1319 420.4384 0.0458 -1.0000 -1.0000 4649582 1579729613.20 151.5483 59.9958 32.0000 1.9979 1.9991 420.1701 420.4768 0.0458 -1.0000 -1.0000 4649645 1579729613.30 151.5483 59.9958 32.0000 1.9976 1.9988 420.0597 420.3669 0.0460 -1.0000 -1.0000 4649722 1579729613.40 151.5324 59.9958 32.0000 1.9986 1.9998 419.9682 420.2748 0.0458 -1.0000 -1.0000 4649785 1579729613.50 151.5065 59.9958 32.0000 1.9983 1.9995 420.0620 420.3683 0.0458 -1.0000 -1.0000 4649848 1579729613.60 151.5065 59.9958 32.0000 1.9986 1.9998 420.0259 420.3323 0.0458 -1.0000 -1.0000 4649910 1579729613.70 151.5065 59.9958 32.0000 1.9977 1.9989 420.1066 420.4132 0.0458 -1.0000 -1.0000 4649988 1579729613.80 151.5065 59.9958 32.0000 1.9979 1.9991 420.2035 420.5101 0.0458 -1.0000 -1.0000 4650051 1579729613.90 151.5065 59.9958 32.0000 1.9982 1.9994 420.0300 420.3366 0.0458 -1.0000 -1.0000 4650113 1579729614.00 151.5944 59.9958 32.0000 1.9990 2.0002 419.8501 420.1567 0.0458 -1.0000 -1.0000 4650191 1579729614.10 151.5944 59.9958 32.0000 1.9987 1.9999 420.0753 420.3820 0.0458 -1.0000 -1.0000 4650769 1579729614.20 151.5944 59.9958 32.0000 1.9987 1.9999 420.3964 420.7039 0.0459 -1.0000 -1.0000 4650832 1579729614.30 151.5944 59.9958 32.0000 1.9984 1.9996 420.6265 420.9340 0.0459 -1.0000 -1.0000 4650910 1579729614.40 151.5944 59.9958 32.0000 1.9982 1.9994 420.6777 420.9848 0.0457 -1.0000 -1.0000 4650972 1579729614.50 151.4883 59.9958 32.0000 1.9977 1.9989 420.6382 420.9441 0.0457 -1.0000 -1.0000 4651035 1579729614.60 151.4827 59.9958 32.0000 1.9975 1.9987 420.7759 421.0820 0.0457 -1.0000 -1.0000 4651097 1579729614.70 151.4827 59.9958 32.0000 1.9972 1.9984 420.8452 421.1518 0.0457 -1.0000 -1.0000 4651175 1579729614.80 151.4827 59.9958 32.0000 1.9981 1.9993 420.8528 421.1600 0.0458 -1.0000 -1.0000 4651238 1579729614.90 151.4827 59.9958 32.0000 1.9983 1.9995 420.5758 420.8826 0.0457 -1.0000 -1.0000 4651301 1579729615.00 151.4827 59.9958 32.0000 1.9986 1.9997 420.5570 420.8636 0.0458 -1.0000 -1.0000 4651363 1579729615.10 151.4294 59.9961 32.0000 1.9983 1.9995 420.7848 421.0926 0.0459 -1.0000 -1.0000 4651488 1579729615.20 151.4294 59.9961 32.0000 1.9981 1.9993 420.8378 421.1443 0.0458 -1.0000 -1.0000 4651566 1579729615.30 151.4294 59.9961 32.0000 1.9983 1.9995 420.5654 420.8731 0.0458 -1.0000 -1.0000 4651629 1579729615.40 151.4294 59.9961 32.0000 1.9990 2.0002 420.5495 420.8554 0.0456 -1.0000 -1.0000 4651707 1579729615.50 151.4294 59.9961 32.0000 1.9981 1.9993 420.7507 421.0576 0.0458 -1.0000 -1.0000 4651769 1579729615.60 151.4536 59.9961 32.0000 1.9977 1.9989 420.9177 421.2252 0.0458 -1.0000 -1.0000 4651832 1579729615.70 151.4641 59.9961 32.0000 1.9990 2.0002 420.6712 420.9783 0.0458 -1.0000 -1.0000 4651941 1579729615.80 151.4641 59.9961 32.0000 1.9986 1.9998 420.5114 420.8188 0.0459 -1.0000 -1.0000 4652004 1579729615.90 151.4641 59.9961 32.0000 1.9992 2.0004 420.4309 420.7380 0.0458 -1.0000 -1.0000 4652066 1579729616.00 151.4641 59.9961 32.0000 1.9975 1.9987 420.4171 420.7238 0.0458 -1.0000 -1.0000 4652129 1579729616.10 151.4641 59.9961 32.0000 1.9968 1.9980 420.4740 420.7795 0.0457 -1.0000 -1.0000 4652191 1579729616.20 151.4641 59.9961 32.0000 1.9968 1.9980 420.5400 420.8471 0.0458 -1.0000 -1.0000 4652425 1579729616.30 151.4841 59.9961 32.0000 1.9984 1.9996 420.3507 420.6574 0.0458 -1.0000 -1.0000 4652488 1579729616.40 151.4841 59.9961 32.0000 1.9986 1.9998 420.3210 420.6284 0.0458 -1.0000 -1.0000 4652551 1579729616.50 151.4841 59.9961 32.0000 1.9976 1.9988 420.5317 420.8386 0.0458 -1.0000 -1.0000 4652613 1579729616.60 151.4841 59.9961 32.0000 1.9977 1.9989 420.5192 420.8258 0.0457 -1.0000 -1.0000 4652691 1579729616.70 151.4841 59.9961 32.0000 1.9984 1.9996 420.4328 420.7392 0.0457 -1.0000 -1.0000 4652925 1579729616.80 151.4781 59.9961 32.0000 1.9990 2.0002 420.3824 420.6887 0.0457 -1.0000 -1.0000 4652988 1579729616.90 151.4776 59.9961 32.0000 1.9984 1.9995 420.4492 420.7552 0.0457 -1.0000 -1.0000 4653051 1579729617.00 151.4776 59.9961 32.0000 1.9976 1.9988 420.5874 420.8945 0.0458 -1.0000 -1.0000 4653113 1579729617.10 151.4776 59.9961 32.0000 1.9981 1.9993 420.6214 420.9276 0.0456 -1.0000 -1.0000 4653175 1579729617.20 151.4776 59.9961 32.0000 1.9980 1.9992 420.4286 420.7341 0.0456 -1.0000 -1.0000 4653425 1579729617.30 151.4679 59.9961 32.0000 1.9987 1.9999 420.4036 420.7101 0.0458 -1.0000 -1.0000 4653488 1579729617.40 151.4179 59.9961 32.0000 1.9981 1.9993 420.5014 420.8086 0.0458 -1.0000 -1.0000 4653551 1579729617.50 151.4179 59.9961 32.0000 1.9979 1.9991 420.7605 421.0674 0.0457 -1.0000 -1.0000 4653613 1579729617.60 151.4179 59.9961 32.0000 1.9984 1.9996 420.8154 421.1225 0.0458 -1.0000 -1.0000 4653691 1579729617.70 151.4179 59.9961 32.0000 1.9989 2.0001 420.7636 421.0711 0.0458 -1.0000 -1.0000 4653972 1579729617.80 151.4179 59.9961 32.0000 1.9990 2.0002 420.6428 420.9499 0.0458 -1.0000 -1.0000 4654035 1579729617.90 151.4409 59.9961 32.0000 1.9987 1.9999 420.4761 420.7829 0.0458 -1.0000 -1.0000 4654098 1579729618.00 151.4409 59.9961 32.0000 1.9978 1.9990 420.3617 420.6675 0.0456 -1.0000 -1.0000 4654175 1579729618.10 151.4409 59.9961 32.0000 1.9979 1.9991 420.1541 420.4603 0.0458 -1.0000 -1.0000 4654238 1579729618.20 151.4409 59.9961 32.0000 1.9975 1.9987 419.9404 420.2473 0.0459 -1.0000 -1.0000 4654301 1579729618.30 151.4409 59.9961 32.0000 1.9987 1.9999 419.7346 420.0408 0.0457 -1.0000 -1.0000 4654863 1579729618.40 151.4409 59.9961 32.0000 1.9990 2.0002 419.9175 420.2234 0.0457 -1.0000 -1.0000 4654925 1579729618.50 151.4409 59.9961 32.0000 1.9982 1.9994 420.1932 420.4988 0.0457 -1.0000 -1.0000 4654988 1579729618.60 151.4409 59.9961 32.0000 1.9981 1.9993 420.0869 420.3928 0.0457 -1.0000 -1.0000 4655051 1579729618.70 151.4409 59.9961 32.0000 1.9990 2.0002 419.8003 420.1062 0.0457 -1.0000 -1.0000 4655113 1579729618.80 151.4409 59.9961 32.0000 2.0000 2.0012 419.8966 420.2031 0.0458 -1.0000 -1.0000 4655175 1579729618.90 151.4409 59.9961 32.0000 1.9981 1.9993 420.1812 420.4872 0.0457 -1.0000 -1.0000 4655254 1579729619.00 151.5616 59.9961 32.0000 1.9978 1.9990 420.3728 420.6792 0.0457 -1.0000 -1.0000 4655316 1579729619.10 151.5616 59.9961 32.0000 1.9980 1.9992 420.4413 420.7483 0.0458 -1.0000 -1.0000 4655379 1579729619.20 151.5616 59.9961 32.0000 1.9992 2.0004 420.3241 420.6313 0.0459 -1.0000 -1.0000 4655457 1579729619.30 151.5616 59.9961 32.0000 1.9996 2.0008 420.0416 420.3475 0.0457 -1.0000 -1.0000 4655519 1579729619.40 151.5616 59.9961 32.0000 1.9993 2.0005 419.7759 420.0818 0.0457 -1.0000 -1.0000 4655598 1579729619.50 151.5357 59.9961 32.0000 1.9976 1.9988 419.8664 420.1718 0.0457 -1.0000 -1.0000 4655660 1579729619.60 151.5300 59.9961 32.0000 1.9981 1.9993 419.8828 420.1887 0.0457 -1.0000 -1.0000 4655722 1579729619.70 151.5300 59.9961 32.0000 1.9979 1.9991 419.8931 420.1991 0.0457 -1.0000 -1.0000 4655801 1579729619.80 151.5300 59.9961 32.0000 1.9991 2.0003 419.7283 420.0340 0.0457 -1.0000 -1.0000 4656222 1579729619.90 151.5300 59.9961 32.0000 1.9985 1.9997 420.0213 420.3285 0.0459 -1.0000 -1.0000 4656285 1579729620.00 151.5300 59.9961 32.0000 1.9978 1.9990 420.1931 420.5001 0.0457 -1.0000 -1.0000 4656363 1579729620.10 151.4735 59.9963 32.0000 1.9978 1.9990 420.2048 420.5104 0.0457 -1.0000 -1.0000 4656425 1579729620.20 151.4735 59.9963 32.0000 1.9987 1.9999 420.1721 420.4784 0.0458 -1.0000 -1.0000 4656488 1579729620.30 151.4735 59.9963 32.0000 1.9991 2.0003 420.3061 420.6134 0.0458 -1.0000 -1.0000 4656566 1579729620.40 151.4735 59.9963 32.0000 1.9996 2.0008 420.2689 420.5752 0.0458 -1.0000 -1.0000 4656738 1579729620.50 151.4735 59.9963 32.0000 1.9986 1.9998 420.4197 420.7264 0.0457 -1.0000 -1.0000 4656801 1579729620.60 151.4735 59.9963 32.0000 1.9987 1.9999 420.4501 420.7563 0.0457 -1.0000 -1.0000 4656863 1579729620.70 151.4735 59.9963 32.0000 1.9984 1.9996 420.4107 420.7166 0.0456 -1.0000 -1.0000 4656941 1579729620.80 151.4735 59.9963 32.0000 1.9985 1.9997 420.3148 420.6219 0.0459 -1.0000 -1.0000 4657004 1579729620.90 151.4735 59.9963 32.0000 1.9989 2.0001 420.2492 420.5563 0.0458 -1.0000 -1.0000 4657191 1579729621.00 151.4735 59.9963 32.0000 1.9985 1.9997 420.3690 420.6757 0.0458 -1.0000 -1.0000 4657254 1579729621.10 151.4735 59.9963 32.0000 1.9982 1.9994 420.4512 420.7578 0.0458 -1.0000 -1.0000 4657316 1579729621.20 151.4735 59.9963 32.0000 1.9996 2.0008 420.0664 420.3725 0.0457 -1.0000 -1.0000 4657379 1579729621.30 151.5790 59.9963 32.0000 1.9984 1.9996 419.9311 420.2368 0.0457 -1.0000 -1.0000 4657441 1579729621.40 151.5571 59.9963 32.0000 1.9985 1.9997 419.8212 420.1262 0.0456 -1.0000 -1.0000 4657722 1579729621.50 151.5270 59.9963 32.0000 1.9981 1.9993 419.9633 420.2684 0.0455 -1.0000 -1.0000 4657785 1579729621.60 151.5270 59.9963 32.0000 1.9980 1.9992 420.0171 420.3226 0.0457 -1.0000 -1.0000 4657848 1579729621.70 151.5270 59.9963 32.0000 1.9989 2.0001 419.9485 420.2542 0.0456 -1.0000 -1.0000 4657926 1579729621.80 151.4220 59.9963 32.0000 1.9986 1.9998 419.7476 420.0525 0.0456 -1.0000 -1.0000 4657988 1579729621.90 151.4220 59.9963 32.0000 1.9984 1.9996 419.6638 419.9694 0.0457 -1.0000 -1.0000 4658472 1579729622.00 151.4220 59.9963 32.0000 1.9979 1.9991 419.7450 420.0503 0.0456 -1.0000 -1.0000 4658535 1579729622.10 151.4220 59.9963 32.0000 1.9983 1.9995 419.7787 420.0842 0.0457 -1.0000 -1.0000 4658597 1579729622.20 151.4220 59.9963 32.0000 1.9985 1.9997 419.6555 419.9602 0.0455 -1.0000 -1.0000 4658660 1579729622.30 151.4354 59.9963 32.0000 1.9984 1.9996 419.6631 419.9683 0.0457 -1.0000 -1.0000 4658738 1579729622.40 151.4560 59.9963 32.0000 1.9990 2.0002 419.9063 420.2125 0.0458 -1.0000 -1.0000 4658910 1579729622.50 151.4560 59.9963 32.0000 1.9984 1.9996 420.1251 420.4321 0.0458 -1.0000 -1.0000 4658972 1579729622.60 151.4560 59.9963 32.0000 1.9982 1.9994 420.1577 420.4631 0.0456 -1.0000 -1.0000 4659051 1579729622.70 151.4560 59.9963 32.0000 1.9995 2.0007 420.0181 420.3231 0.0456 -1.0000 -1.0000 4659113 1579729622.80 151.4560 59.9963 32.0000 1.9986 1.9998 419.7247 420.0302 0.0457 -1.0000 -1.0000 4659175 1579729622.90 151.5046 59.9963 32.0000 1.9984 1.9996 419.7350 420.0409 0.0456 -1.0000 -1.0000 4659254 1579729623.00 151.5046 59.9963 32.0000 1.9979 1.9991 419.9439 420.2493 0.0457 -1.0000 -1.0000 4659316 1579729623.10 151.5046 59.9963 32.0000 1.9978 1.9990 419.9331 420.2392 0.0458 -1.0000 -1.0000 4659379 1579729623.20 151.5046 59.9963 32.0000 1.9984 1.9996 419.7278 420.0336 0.0457 -1.0000 -1.0000 4659457 1579729623.30 151.5046 59.9963 32.0000 1.9980 1.9992 419.6464 419.9523 0.0457 -1.0000 -1.0000 4659519 1579729623.40 151.5281 59.9963 32.0000 1.9971 1.9983 419.7523 420.0579 0.0457 -1.0000 -1.0000 4659582 1579729623.50 151.5281 59.9963 32.0000 1.9977 1.9989 419.8577 420.1637 0.0458 -1.0000 -1.0000 4659644 1579729623.60 151.5281 59.9963 32.0000 1.9977 1.9989 419.6709 419.9771 0.0457 -1.0000 -1.0000 4659707 1579729623.70 151.5281 59.9963 32.0000 1.9991 2.0003 419.5877 419.8927 0.0456 -1.0000 -1.0000 4659785 1579729623.80 151.5281 59.9963 32.0000 1.9984 1.9996 419.5133 419.8189 0.0457 -1.0000 -1.0000 4659848 1579729623.90 151.5281 59.9963 32.0000 1.9968 1.9980 419.6523 419.9575 0.0457 -1.0000 -1.0000 4659972 1579729624.00 151.4608 59.9963 32.0000 1.9973 1.9985 419.7442 420.0499 0.0457 -1.0000 -1.0000 4700050 1579729624.10 151.4608 59.9963 32.0000 1.9975 1.9987 419.7225 420.0286 0.0457 -1.0000 -1.0000 4700113 1579729624.20 151.4608 59.9963 32.0000 1.9979 1.9991 419.6388 419.9444 0.0457 -1.0000 -1.0000 4700176 1579729624.30 151.4608 59.9963 32.0000 1.9983 1.9995 419.6282 419.9339 0.0457 -1.0000 -1.0000 4700238 1579729624.40 151.4608 59.9963 32.0000 1.9979 1.9990 419.6498 419.9548 0.0456 -1.0000 -1.0000 4700472 1579729624.50 151.4608 59.9963 32.0000 1.9979 1.9991 419.8403 420.1463 0.0458 -1.0000 -1.0000 4700535 1579729624.60 151.4608 59.9963 32.0000 1.9984 1.9996 419.7987 420.1047 0.0457 -1.0000 -1.0000 4700597 1579729624.70 151.4782 59.9973 32.0000 1.9990 2.0002 419.7188 420.0247 0.0457 -1.0000 -1.0000 4700660 1579729624.80 151.4782 59.9973 32.0000 1.9996 2.0008 419.6972 420.0024 0.0456 -1.0000 -1.0000 4700722 1579729624.90 151.4782 59.9973 32.0000 1.9988 2.0000 419.8676 420.1730 0.0456 -1.0000 -1.0000 4700800 1579729625.00 151.4782 59.9973 32.0000 1.9982 1.9994 419.9487 420.2541 0.0456 -1.0000 -1.0000 4701738 1579729625.10 151.4782 59.9973 32.0000 1.9989 2.0001 419.8433 420.1485 0.0456 -1.0000 -1.0000 4701801 1579729625.20 151.4782 59.9973 32.0000 1.9985 1.9997 419.8473 420.1531 0.0457 -1.0000 -1.0000 4701879 1579729625.30 151.4782 59.9973 32.0000 1.9985 1.9997 419.7863 420.0924 0.0457 -1.0000 -1.0000 4701941 1579729625.40 151.4782 59.9973 32.0000 1.9982 1.9994 419.8629 420.1689 0.0458 -1.0000 -1.0000 4702019 1579729625.50 151.4782 59.9973 32.0000 1.9983 1.9995 419.5675 419.8736 0.0458 -1.0000 -1.0000 4702082 1579729625.60 151.4782 59.9973 32.0000 1.9985 1.9997 419.5197 419.8262 0.0458 -1.0000 -1.0000 4702144 1579729625.70 151.4782 59.9973 32.0000 1.9978 1.9990 419.6739 419.9795 0.0457 -1.0000 -1.0000 4702222 1579729625.80 151.5637 59.9973 32.0000 1.9973 1.9985 419.7837 420.0897 0.0457 -1.0000 -1.0000 4702285 1579729625.90 151.5637 59.9973 32.0000 1.9985 1.9997 419.7297 420.0356 0.0458 -1.0000 -1.0000 4702347 1579729626.00 151.5637 59.9973 32.0000 1.9990 2.0002 419.6565 419.9623 0.0456 -1.0000 -1.0000 4702425 1579729626.10 151.5637 59.9973 32.0000 1.9998 2.0010 419.6685 419.9729 0.0455 -1.0000 -1.0000 4702488 1579729626.20 151.5637 59.9973 32.0000 1.9981 1.9993 419.7081 420.0136 0.0457 -1.0000 -1.0000 4702551 1579729626.30 151.5391 59.9973 32.0000 1.9982 1.9994 419.7160 420.0226 0.0458 -1.0000 -1.0000 4702613 1579729626.40 151.5372 59.9973 32.0000 1.9982 1.9994 419.5748 419.8813 0.0458 -1.0000 -1.0000 4702675 1579729626.50 151.5372 59.9973 32.0000 1.9985 1.9997 419.4318 419.7369 0.0456 -1.0000 -1.0000 4702738 1579729626.60 151.5372 59.9973 32.0000 1.9986 1.9998 419.4671 419.7733 0.0457 -1.0000 -1.0000 4702816 1579729626.70 151.5372 59.9973 32.0000 1.9987 1.9999 419.6040 419.9092 0.0457 -1.0000 -1.0000 4702879 1579729626.80 151.5222 59.9973 32.0000 1.9984 1.9996 419.6112 419.9171 0.0458 -1.0000 -1.0000 4702941 1579729626.90 151.4906 59.9973 32.0000 1.9988 2.0000 419.5044 419.8100 0.0456 -1.0000 -1.0000 4703004 1579729627.00 151.4906 59.9973 32.0000 1.9996 2.0008 419.5144 419.8197 0.0457 -1.0000 -1.0000 4703191 1579729627.10 151.4906 59.9973 32.0000 1.9994 2.0006 419.5822 419.8894 0.0459 -1.0000 -1.0000 4703254 1579729627.20 151.4906 59.9973 32.0000 1.9977 1.9989 419.5340 419.8399 0.0457 -1.0000 -1.0000 4703332 1579729627.30 151.4906 59.9973 32.0000 1.9982 1.9994 419.6554 419.9608 0.0457 -1.0000 -1.0000 4703394 1579729627.40 151.4837 59.9973 32.0000 1.9983 1.9995 419.6203 419.9254 0.0456 -1.0000 -1.0000 4703457 1579729627.50 151.4837 59.9973 32.0000 1.9983 1.9995 419.4938 419.7986 0.0456 -1.0000 -1.0000 4703988 1579729627.60 151.4837 59.9973 32.0000 1.9990 2.0002 419.4264 419.7319 0.0457 -1.0000 -1.0000 4704051 1579729627.70 151.4837 59.9973 32.0000 1.9984 1.9996 419.5140 419.8193 0.0456 -1.0000 -1.0000 4704129 1579729627.80 151.4837 59.9973 32.0000 1.9980 1.9992 419.5462 419.8510 0.0456 -1.0000 -1.0000 4704191 1579729627.90 151.4837 59.9973 32.0000 1.9984 1.9996 419.4475 419.7525 0.0456 -1.0000 -1.0000 4704254 1579729628.00 151.4837 59.9973 32.0000 1.9985 1.9997 419.4417 419.7475 0.0457 -1.0000 -1.0000 4704754 1579729628.10 151.4837 59.9973 32.0000 1.9985 1.9997 419.4926 419.7982 0.0458 -1.0000 -1.0000 4704816 1579729628.20 151.4837 59.9973 32.0000 1.9979 1.9991 419.5249 419.8309 0.0457 -1.0000 -1.0000 4704879 1579729628.30 151.4837 59.9973 32.0000 1.9980 1.9992 419.4458 419.7512 0.0457 -1.0000 -1.0000 4704941 1579729628.40 151.4837 59.9973 32.0000 1.9976 1.9989 419.5039 419.8103 0.0458 -1.0000 -1.0000 4705004 1579729628.50 151.4959 59.9973 32.0000 1.9981 1.9993 419.4383 419.7438 0.0457 -1.0000 -1.0000 4705238 1579729628.60 151.5495 59.9973 32.0000 1.9987 1.9999 419.3257 419.6324 0.0458 -1.0000 -1.0000 4705316 1579729628.70 151.5495 59.9973 32.0000 1.9990 2.0002 419.4803 419.7861 0.0458 -1.0000 -1.0000 4705379 1579729628.80 151.5495 59.9973 32.0000 1.9981 1.9993 419.6233 419.9301 0.0459 -1.0000 -1.0000 4705441 1579729628.90 151.5495 59.9973 32.0000 1.9983 1.9995 419.7220 420.0287 0.0458 -1.0000 -1.0000 4705519 1579729629.00 151.5495 59.9973 32.0000 1.9986 1.9998 419.7415 420.0469 0.0457 -1.0000 -1.0000 4705582 1579729629.10 151.4985 59.9973 32.0000 1.9978 1.9990 419.8196 420.1260 0.0459 -1.0000 -1.0000 4705645 1579729629.20 151.4985 59.9973 32.0000 1.9975 1.9987 419.9388 420.2455 0.0459 -1.0000 -1.0000 4705722 1579729629.30 151.4985 59.9973 32.0000 1.9977 1.9989 420.0196 420.3267 0.0457 -1.0000 -1.0000 4705769 1579729629.40 151.4985 59.9973 32.0000 1.9986 1.9998 419.9248 420.2313 0.0458 -1.0000 -1.0000 4705847 1579729629.50 151.4985 59.9973 32.0000 1.9986 1.9998 419.7110 420.0173 0.0458 -1.0000 -1.0000 4705910 1579729629.60 151.4699 59.9973 32.0000 1.9979 1.9991 419.8331 420.1389 0.0457 -1.0000 -1.0000 4705972 1579729629.70 151.4675 59.9973 32.0000 1.9987 1.9999 419.8981 420.2040 0.0458 -1.0000 -1.0000 4706051 1579729629.80 151.4675 59.9973 32.0000 1.9983 1.9995 420.1303 420.4376 0.0459 -1.0000 -1.0000 4706113 1579729629.90 151.4675 59.9973 32.0000 1.9995 2.0007 420.2929 420.5998 0.0458 -1.0000 -1.0000 4706175 1579729630.00 151.4675 59.9973 32.0000 1.9992 2.0004 420.3707 420.6770 0.0457 -1.0000 -1.0000 4706254 1579729630.10 151.4675 59.9973 32.0000 1.9988 2.0000 420.6130 420.9199 0.0457 -1.0000 -1.0000 4706316 1579729630.20 151.4675 59.9973 32.0000 1.9978 1.9990 420.5782 420.8844 0.0457 -1.0000 -1.0000 4706379 1579729630.30 151.4675 59.9973 32.0000 1.9983 1.9995 420.4738 420.7802 0.0457 -1.0000 -1.0000 4706441 1579729630.40 151.5591 59.9973 32.0000 1.9989 2.0001 420.3748 420.6829 0.0459 -1.0000 -1.0000 4706504 1579729630.50 151.5591 59.9973 32.0000 1.9996 2.0007 420.1974 420.5036 0.0457 -1.0000 -1.0000 4706582 1579729630.60 151.5591 59.9973 32.0000 1.9996 2.0008 420.0501 420.3572 0.0459 -1.0000 -1.0000 4706707 1579729630.70 151.5591 59.9973 32.0000 1.9980 1.9992 420.0724 420.3796 0.0458 -1.0000 -1.0000 4706769 1579729630.80 151.5591 59.9973 32.0000 1.9986 1.9998 420.1017 420.4067 0.0455 -1.0000 -1.0000 4706832 1579729630.90 151.5612 59.9973 32.0000 1.9985 1.9997 420.2086 420.5149 0.0458 -1.0000 -1.0000 4706910 1579729631.00 151.5617 59.9973 32.0000 1.9989 2.0001 419.8780 420.1845 0.0458 -1.0000 -1.0000 4706972 1579729631.10 151.5617 59.9973 32.0000 1.9986 1.9998 419.8981 420.2045 0.0459 -1.0000 -1.0000 4707222 1579729631.20 151.5617 59.9973 32.0000 1.9974 1.9986 419.9642 420.2709 0.0458 -1.0000 -1.0000 4707301 1579729631.30 151.5617 59.9973 32.0000 1.9977 1.9989 420.0385 420.3458 0.0459 -1.0000 -1.0000 4707363 1579729631.40 151.5617 59.9973 32.0000 1.9982 1.9994 419.8658 420.1726 0.0458 -1.0000 -1.0000 4707426 1579729631.50 151.5617 59.9973 32.0000 1.9994 2.0006 419.8519 420.1588 0.0459 -1.0000 -1.0000 4707488 1579729631.60 151.5617 59.9973 32.0000 1.9990 2.0002 419.8373 420.1431 0.0458 -1.0000 -1.0000 4708175 1579729631.70 151.5617 59.9973 32.0000 1.9985 1.9997 420.0587 420.3651 0.0457 -1.0000 -1.0000 4708254 1579729631.80 151.5617 59.9973 32.0000 1.9975 1.9987 420.1821 420.4893 0.0459 -1.0000 -1.0000 4708316 1579729631.90 151.5617 59.9973 32.0000 1.9975 1.9987 420.2096 420.5170 0.0459 -1.0000 -1.0000 4708379 1579729632.00 151.5617 59.9973 32.0000 1.9980 1.9992 420.1064 420.4133 0.0458 -1.0000 -1.0000 4708457 1579729632.10 151.5616 59.9973 32.0000 1.9984 1.9996 419.9887 420.2956 0.0459 -1.0000 -1.0000 4708519 1579729632.20 151.5616 59.9973 32.0000 1.9978 1.9990 420.0617 420.3695 0.0459 -1.0000 -1.0000 4708957 1579729632.30 151.5616 59.9973 32.0000 1.9979 1.9991 420.1156 420.4224 0.0459 -1.0000 -1.0000 4709035 1579729632.40 151.5616 59.9973 32.0000 1.9975 1.9987 420.2663 420.5729 0.0458 -1.0000 -1.0000 4709097 1579729632.50 151.5616 59.9973 32.0000 1.9981 1.9993 420.2715 420.5785 0.0458 -1.0000 -1.0000 4709160 1579729632.60 151.4762 59.9973 32.0000 1.9991 2.0003 420.1513 420.4575 0.0457 -1.0000 -1.0000 4709238 1579729632.70 151.4762 59.9973 32.0000 1.9985 1.9997 420.1547 420.4611 0.0458 -1.0000 -1.0000 4709301 1579729632.80 151.4762 59.9973 32.0000 1.9986 1.9999 420.1414 420.4483 0.0458 -1.0000 -1.0000 4709363 1579729632.90 151.4762 59.9973 32.0000 1.9982 1.9994 420.2733 420.5800 0.0458 -1.0000 -1.0000 4709425 1579729633.00 151.4610 59.9973 32.0000 1.9988 2.0000 420.3614 420.6683 0.0458 -1.0000 -1.0000 4709488 1579729633.10 151.4227 59.9973 32.0000 1.9997 2.0009 420.0983 420.4048 0.0458 -1.0000 -1.0000 4709551 1579729633.20 151.4373 59.9973 32.0000 1.9989 2.0001 419.9574 420.2644 0.0459 -1.0000 -1.0000 4709691 1579729633.30 151.4373 59.9973 32.0000 1.9986 1.9998 419.9386 420.2460 0.0459 -1.0000 -1.0000 4709754 1579729633.40 151.4373 59.9973 32.0000 1.9979 1.9991 419.9340 420.2412 0.0458 -1.0000 -1.0000 4709832 1579729633.50 151.4373 59.9973 32.0000 1.9990 2.0002 419.7440 420.0501 0.0458 -1.0000 -1.0000 4709895 1579729633.60 151.4373 59.9973 32.0000 1.9985 1.9997 419.5405 419.8467 0.0458 -1.0000 -1.0000 4709957 1579729633.70 151.4479 59.9973 32.0000 1.9984 1.9996 419.5756 419.8819 0.0458 -1.0000 -1.0000 4710035 1579729633.80 151.4479 59.9973 32.0000 1.9983 1.9995 419.7467 420.0534 0.0459 -1.0000 -1.0000 4710098 1579729633.90 151.4479 59.9973 32.0000 1.9981 1.9993 419.8418 420.1489 0.0459 -1.0000 -1.0000 4710160 1579729634.00 151.4479 59.9973 32.0000 1.9976 1.9988 419.9412 420.2484 0.0459 -1.0000 -1.0000 4710238 1579729634.10 151.4479 59.9973 32.0000 1.9984 1.9996 419.8521 420.1589 0.0458 -1.0000 -1.0000 4710301 1579729634.20 151.4479 59.9973 32.0000 1.9989 2.0001 419.6745 419.9804 0.0458 -1.0000 -1.0000 4710472 1579729634.30 151.4621 59.9973 32.0000 1.9995 2.0007 419.5984 419.9049 0.0458 -1.0000 -1.0000 4710551 1579729634.40 151.4621 59.9973 32.0000 1.9980 1.9992 419.7986 420.1051 0.0458 -1.0000 -1.0000 4710613 1579729634.50 151.4621 59.9973 32.0000 1.9979 1.9991 419.6747 419.9803 0.0457 -1.0000 -1.0000 4710675 1579729634.60 151.4621 59.9973 32.0000 1.9980 1.9992 419.5678 419.8739 0.0458 -1.0000 -1.0000 4710754 1579729634.70 151.4621 59.9973 32.0000 1.9986 1.9998 419.4538 419.7601 0.0459 -1.0000 -1.0000 4710816 1579729634.80 151.5021 59.9975 32.0000 1.9989 2.0001 419.4109 419.7165 0.0457 -1.0000 -1.0000 4710879 1579729634.90 151.5721 59.9977 32.0000 1.9988 2.0000 419.5697 419.8764 0.0459 -1.0000 -1.0000 4710941 1579729635.00 151.5721 59.9977 32.0000 1.9986 1.9998 419.5166 419.8237 0.0460 -1.0000 -1.0000 4711004 1579729635.10 151.5721 59.9977 32.0000 1.9988 2.0000 419.3377 419.6441 0.0458 -1.0000 -1.0000 4711066 1579729635.20 151.5721 59.9977 32.0000 1.9990 2.0002 419.2529 419.5600 0.0459 -1.0000 -1.0000 4711472 1579729635.30 151.5721 59.9977 32.0000 1.9984 1.9996 419.3405 419.6478 0.0460 -1.0000 -1.0000 4711535 1579729635.40 151.5579 59.9977 32.0000 1.9978 1.9990 419.4935 419.7994 0.0457 -1.0000 -1.0000 4711613 1579729635.50 151.5381 59.9977 32.0000 1.9987 1.9999 419.5621 419.8678 0.0457 -1.0000 -1.0000 4711675 1579729635.60 151.5381 59.9977 32.0000 1.9984 1.9996 419.4236 419.7296 0.0458 -1.0000 -1.0000 4711738 1579729635.70 151.5381 59.9977 32.0000 1.9987 1.9999 419.5149 419.8211 0.0458 -1.0000 -1.0000 4711972 1579729635.80 151.5381 59.9977 32.0000 1.9985 1.9997 419.7427 420.0484 0.0458 -1.0000 -1.0000 4712035 1579729635.90 151.5381 59.9977 32.0000 1.9982 1.9994 419.7955 420.1025 0.0458 -1.0000 -1.0000 4712098 1579729636.00 151.4581 59.9977 32.0000 1.9977 1.9989 419.6925 419.9986 0.0458 -1.0000 -1.0000 4712175 1579729636.10 151.4581 59.9977 32.0000 1.9981 1.9993 419.6131 419.9200 0.0459 -1.0000 -1.0000 4712238 1579729636.20 151.4581 59.9977 32.0000 1.9982 1.9994 419.5052 419.8116 0.0459 -1.0000 -1.0000 4712457 1579729636.30 151.4581 59.9977 32.0000 1.9981 1.9993 419.5647 419.8710 0.0458 -1.0000 -1.0000 4712535 1579729636.40 151.4581 59.9977 32.0000 1.9983 1.9995 419.7803 420.0865 0.0458 -1.0000 -1.0000 4712597 1579729636.50 151.4320 59.9977 32.0000 1.9982 1.9994 419.8782 420.1849 0.0458 -1.0000 -1.0000 4712660 1579729636.60 151.4247 59.9977 32.0000 1.9982 1.9994 419.6857 419.9919 0.0458 -1.0000 -1.0000 4712738 1579729636.70 151.4247 59.9977 32.0000 1.9988 2.0000 419.5943 419.9009 0.0458 -1.0000 -1.0000 4712801 1579729636.80 151.4247 59.9977 32.0000 1.9988 2.0000 419.6434 419.9492 0.0457 -1.0000 -1.0000 4712972 1579729636.90 151.4247 59.9977 32.0000 1.9984 1.9996 419.8748 420.1807 0.0457 -1.0000 -1.0000 4713051 1579729637.00 151.4249 59.9977 32.0000 1.9984 1.9996 419.8281 420.1347 0.0458 -1.0000 -1.0000 4713113 1579729637.10 151.4328 59.9977 32.0000 1.9988 2.0000 419.7076 420.0140 0.0458 -1.0000 -1.0000 4713175 1579729637.20 151.4328 59.9977 32.0000 1.9986 1.9998 419.7582 420.0635 0.0456 -1.0000 -1.0000 4713254 1579729637.30 151.4328 59.9977 32.0000 1.9977 1.9989 419.7867 420.0936 0.0459 -1.0000 -1.0000 4713441 1579729637.40 151.4328 59.9977 32.0000 1.9977 1.9989 419.8022 420.1094 0.0459 -1.0000 -1.0000 4713519 1579729637.50 151.4328 59.9977 32.0000 1.9973 1.9985 419.7255 420.0325 0.0459 -1.0000 -1.0000 4713582 1579729637.60 151.4328 59.9977 32.0000 1.9984 1.9996 419.5698 419.8759 0.0458 -1.0000 -1.0000 4713645 1579729637.70 151.5410 59.9977 32.0000 1.9988 2.0000 419.5271 419.8338 0.0459 -1.0000 -1.0000 4713723 1579729637.80 151.5518 59.9977 32.0000 1.9966 1.9978 419.5727 419.8790 0.0457 -1.0000 -1.0000 4713957 1579729637.90 151.5518 59.9977 32.0000 1.9976 1.9988 419.4141 419.7197 0.0457 -1.0000 -1.0000 4714019 1579729638.00 151.5518 59.9977 32.0000 1.9992 2.0004 419.3144 419.6207 0.0458 -1.0000 -1.0000 4714098 1579729638.10 151.5518 59.9977 32.0000 1.9988 2.0000 419.2405 419.5464 0.0458 -1.0000 -1.0000 4714160 1579729638.20 151.5518 59.9977 32.0000 1.9969 1.9981 419.2694 419.5755 0.0458 -1.0000 -1.0000 4714222 1579729638.30 151.5112 59.9977 32.0000 1.9976 1.9988 419.2930 419.5988 0.0457 -1.0000 -1.0000 4715254 1579729638.40 151.5112 59.9977 32.0000 1.9975 1.9987 419.3231 419.6295 0.0459 -1.0000 -1.0000 4715316 1579729638.50 151.5112 59.9977 32.0000 1.9979 1.9991 419.1933 419.5000 0.0459 -1.0000 -1.0000 4715379 1579729638.60 151.5112 59.9977 32.0000 1.9981 1.9993 419.1365 419.4423 0.0458 -1.0000 -1.0000 4715457 1579729638.70 151.5112 59.9977 32.0000 1.9983 1.9995 419.1968 419.5021 0.0457 -1.0000 -1.0000 4715519 1579729638.80 151.4999 59.9977 32.0000 1.9982 1.9994 419.3612 419.6670 0.0458 -1.0000 -1.0000 4715582 1579729638.90 151.4999 59.9977 32.0000 1.9978 1.9990 419.6303 419.9376 0.0459 -1.0000 -1.0000 4715645 1579729639.00 151.4999 59.9977 32.0000 1.9983 1.9995 419.6284 419.9343 0.0457 -1.0000 -1.0000 4715707 1579729639.10 151.4999 59.9977 32.0000 1.9983 1.9995 419.3591 419.6644 0.0457 -1.0000 -1.0000 4715769 1579729639.20 151.4999 59.9977 32.0000 1.9981 1.9993 419.3264 419.6330 0.0459 -1.0000 -1.0000 4715848 1579729639.30 151.4999 59.9977 32.0000 1.9981 1.9993 419.4071 419.7134 0.0458 -1.0000 -1.0000 4715910 1579729639.40 151.4999 59.9977 32.0000 1.9973 1.9985 419.6326 419.9381 0.0457 -1.0000 -1.0000 4715988 1579729639.50 151.4999 59.9977 32.0000 1.9985 1.9997 419.4950 419.8014 0.0458 -1.0000 -1.0000 4716051 1579729639.60 151.4999 59.9977 32.0000 1.9987 1.9999 419.2656 419.5712 0.0457 -1.0000 -1.0000 4716113 1579729639.70 151.4999 59.9977 32.0000 1.9985 1.9997 419.2278 419.5354 0.0460 -1.0000 -1.0000 4716175 1579729639.80 151.4999 59.9977 32.0000 1.9988 2.0000 419.4259 419.7326 0.0458 -1.0000 -1.0000 4716238 1579729639.90 151.5100 59.9966 32.0000 1.9985 1.9997 419.6327 419.9387 0.0458 -1.0000 -1.0000 4716301 1579729640.00 151.5100 59.9966 32.0000 1.9989 2.0001 419.4674 419.7743 0.0459 -1.0000 -1.0000 4716379 1579729640.10 151.5100 59.9966 32.0000 1.9983 1.9995 419.5936 419.9007 0.0460 -1.0000 -1.0000 4716441 1579729640.20 151.5100 59.9966 32.0000 1.9986 1.9998 419.5730 419.8800 0.0458 -1.0000 -1.0000 4716504 1579729640.30 151.5100 59.9966 32.0000 1.9981 1.9994 419.6628 419.9691 0.0458 -1.0000 -1.0000 4716582 1579729640.40 151.4991 59.9966 32.0000 1.9988 2.0000 419.5856 419.8924 0.0458 -1.0000 -1.0000 4716707 1579729640.50 151.4991 59.9966 32.0000 1.9994 2.0006 419.4704 419.7765 0.0459 -1.0000 -1.0000 4716769 1579729640.60 151.4991 59.9966 32.0000 1.9988 2.0000 419.3233 419.6296 0.0458 -1.0000 -1.0000 4716847 1579729640.70 151.4991 59.9966 32.0000 1.9972 1.9984 419.3434 419.6501 0.0459 -1.0000 -1.0000 4716910 1579729640.80 151.4991 59.9966 32.0000 1.9976 1.9988 419.4131 419.7196 0.0458 -1.0000 -1.0000 4716957 1579729640.90 151.4991 59.9966 32.0000 1.9984 1.9996 419.4844 419.7906 0.0458 -1.0000 -1.0000 4717207 1579729641.00 151.4991 59.9966 32.0000 1.9981 1.9993 419.5040 419.8108 0.0459 -1.0000 -1.0000 4717269 1579729641.10 151.5691 59.9966 32.0000 1.9984 1.9996 419.5218 419.8283 0.0459 -1.0000 -1.0000 4717332 1579729641.20 151.5691 59.9966 32.0000 1.9979 1.9991 419.5904 419.8963 0.0457 -1.0000 -1.0000 4717395 1579729641.30 151.5691 59.9966 32.0000 1.9978 1.9990 419.7312 420.0380 0.0459 -1.0000 -1.0000 4717457 1579729641.40 151.5691 59.9966 32.0000 1.9981 1.9993 419.6395 419.9465 0.0459 -1.0000 -1.0000 4717535 1579729641.50 151.5691 59.9966 32.0000 1.9984 1.9996 419.6126 419.9191 0.0458 -1.0000 -1.0000 4717598 1579729641.60 151.5691 59.9966 32.0000 1.9992 2.0004 419.7085 420.0155 0.0460 -1.0000 -1.0000 4717660 1579729641.70 151.5691 59.9966 32.0000 1.9983 1.9996 419.8203 420.1276 0.0458 -1.0000 -1.0000 4717738 1579729641.80 151.5691 59.9966 32.0000 1.9983 1.9995 420.0083 420.3141 0.0457 -1.0000 -1.0000 4717801 1579729641.90 151.5691 59.9966 32.0000 1.9979 1.9991 420.0769 420.3840 0.0459 -1.0000 -1.0000 4718223 1579729642.00 151.5691 59.9966 32.0000 1.9980 1.9992 420.0122 420.3189 0.0458 -1.0000 -1.0000 4718301 1579729642.10 151.5647 59.9966 32.0000 1.9986 1.9998 419.7620 420.0689 0.0459 -1.0000 -1.0000 4718363 1579729642.20 151.5051 59.9966 32.0000 1.9987 1.9999 419.8066 420.1145 0.0459 -1.0000 -1.0000 4718425 1579729642.30 151.5051 59.9966 32.0000 1.9978 1.9990 419.8972 420.2043 0.0460 -1.0000 -1.0000 4718519 1579729642.40 151.5051 59.9966 32.0000 1.9976 1.9988 419.8594 420.1661 0.0458 -1.0000 -1.0000 4718738 1579729642.50 151.5051 59.9966 32.0000 1.9981 1.9993 419.6326 419.9389 0.0458 -1.0000 -1.0000 4718801 1579729642.60 151.5051 59.9966 32.0000 1.9992 2.0004 419.5134 419.8193 0.0457 -1.0000 -1.0000 4718879 1579729642.70 151.4499 59.9966 32.0000 1.9985 1.9997 419.4403 419.7457 0.0457 -1.0000 -1.0000 4718941 1579729642.80 151.4499 59.9966 32.0000 1.9979 1.9991 419.5331 419.8390 0.0458 -1.0000 -1.0000 4719004 1579729642.90 151.4499 59.9966 32.0000 1.9983 1.9995 419.6386 419.9451 0.0458 -1.0000 -1.0000 4719082 1579729643.00 151.4499 59.9966 32.0000 1.9987 1.9999 419.6638 419.9704 0.0459 -1.0000 -1.0000 4719207 1579729643.10 151.4499 59.9966 32.0000 1.9990 2.0002 419.5680 419.8748 0.0459 -1.0000 -1.0000 4719269 1579729643.20 151.4682 59.9966 32.0000 1.9995 2.0007 419.5763 419.8830 0.0459 -1.0000 -1.0000 4719347 1579729643.30 151.4808 59.9966 32.0000 1.9985 1.9997 419.6312 419.9384 0.0459 -1.0000 -1.0000 4719410 1579729643.40 151.4808 59.9966 32.0000 1.9985 1.9997 419.7355 420.0420 0.0458 -1.0000 -1.0000 4719472 1579729643.50 151.4808 59.9966 32.0000 1.9992 2.0004 419.6030 419.9090 0.0458 -1.0000 -1.0000 4719707 1579729643.60 151.4808 59.9966 32.0000 1.9992 2.0004 419.6168 419.9235 0.0459 -1.0000 -1.0000 4719769 1579729643.70 151.4808 59.9966 32.0000 1.9983 1.9995 419.7982 420.1045 0.0458 -1.0000 -1.0000 4719832 1579729643.80 151.4895 59.9966 32.0000 1.9979 1.9991 419.7843 420.0907 0.0458 -1.0000 -1.0000 4719895 1579729643.90 151.4895 59.9966 32.0000 1.9976 1.9988 419.7775 420.0837 0.0457 -1.0000 -1.0000 4719972 1579729644.00 151.4895 59.9966 32.0000 1.9983 1.9995 419.6847 419.9898 0.0457 -1.0000 -1.0000 4720254 1579729644.10 151.4895 59.9966 32.0000 1.9996 2.0008 419.7052 420.0112 0.0457 -1.0000 -1.0000 4720316 1579729644.20 151.4895 59.9966 32.0000 1.9981 1.9993 419.7122 420.0189 0.0459 -1.0000 -1.0000 4720379 1579729644.30 151.5051 59.9966 32.0000 1.9981 1.9993 419.8160 420.1237 0.0460 -1.0000 -1.0000 4720457 1579729644.40 151.5051 59.9966 32.0000 1.9977 1.9989 419.9229 420.2299 0.0459 -1.0000 -1.0000 4720504 1579729644.50 151.5051 59.9966 32.0000 1.9983 1.9995 419.7293 420.0359 0.0458 -1.0000 -1.0000 4720738 1579729644.60 151.5051 59.9966 32.0000 1.9988 2.0000 419.6132 419.9203 0.0459 -1.0000 -1.0000 4720801 1579729644.70 151.5051 59.9966 32.0000 1.9983 1.9995 419.5445 419.8510 0.0459 -1.0000 -1.0000 4720863 1579729644.80 151.5051 59.9966 32.0000 1.9978 1.9990 419.7581 420.0639 0.0456 -1.0000 -1.0000 4720925 1579729644.90 151.5051 59.9966 32.0000 1.9977 1.9989 419.8993 420.2060 0.0458 -1.0000 -1.0000 4721004 1579729645.00 151.5051 59.9966 32.0000 1.9988 2.0000 419.7247 420.0311 0.0458 -1.0000 -1.0000 4721441 1579729645.10 151.5051 59.9966 32.0000 1.9989 2.0001 419.7143 420.0212 0.0459 -1.0000 -1.0000 4721504 1579729645.20 151.5051 59.9966 32.0000 1.9979 1.9991 419.7315 420.0376 0.0458 -1.0000 -1.0000 4721582 1579729645.30 151.5668 59.9964 32.0000 1.9983 1.9995 419.9047 420.2113 0.0458 -1.0000 -1.0000 4721645 1579729645.40 151.5656 59.9964 32.0000 1.9983 1.9995 419.9666 420.2733 0.0459 -1.0000 -1.0000 4721769 1579729645.50 151.5656 59.9964 32.0000 1.9979 1.9991 420.0348 420.3419 0.0459 -1.0000 -1.0000 4722066 1579729645.60 151.5656 59.9964 32.0000 1.9981 1.9993 419.9607 420.2680 0.0459 -1.0000 -1.0000 4722129 1579729645.70 151.5656 59.9964 32.0000 1.9983 1.9995 419.9989 420.3056 0.0458 -1.0000 -1.0000 4722207 1579729645.80 151.5656 59.9964 32.0000 1.9975 1.9987 420.0625 420.3705 0.0460 -1.0000 -1.0000 4722269 1579729645.90 151.5656 59.9964 32.0000 1.9972 1.9984 419.8978 420.2047 0.0458 -1.0000 -1.0000 4722332 1579729646.00 151.5598 59.9964 32.0000 1.9982 1.9994 419.8568 420.1637 0.0459 -1.0000 -1.0000 4722472 1579729646.10 151.5598 59.9964 32.0000 1.9986 1.9998 419.7201 420.0268 0.0459 -1.0000 -1.0000 4722535 1579729646.20 151.5598 59.9964 32.0000 1.9985 1.9997 419.7911 420.0978 0.0458 -1.0000 -1.0000 4722597 1579729646.30 151.5598 59.9964 32.0000 1.9986 1.9998 419.9756 420.2813 0.0457 -1.0000 -1.0000 4722660 1579729646.40 151.5598 59.9964 32.0000 1.9970 1.9982 420.2417 420.5486 0.0458 -1.0000 -1.0000 4722722 1579729646.50 151.5401 59.9964 32.0000 1.9986 1.9998 420.3337 420.6402 0.0457 -1.0000 -1.0000 4722785 1579729646.60 151.5401 59.9964 32.0000 1.9978 1.9990 420.4270 420.7350 0.0460 -1.0000 -1.0000 4722972 1579729646.70 151.4258 59.9964 32.0000 1.9984 1.9996 420.4685 420.7764 0.0460 -1.0000 -1.0000 4723035 1579729646.80 151.4258 59.9964 32.0000 1.9987 1.9999 420.4889 420.7965 0.0458 -1.0000 -1.0000 4723097 1579729646.90 151.4258 59.9964 32.0000 1.9975 1.9987 420.6060 420.9127 0.0458 -1.0000 -1.0000 4723175 1579729647.00 151.4297 59.9964 32.0000 1.9985 1.9997 420.4150 420.7222 0.0459 -1.0000 -1.0000 4723238 1579729647.10 151.4361 59.9964 32.0000 1.9996 2.0008 420.0453 420.3530 0.0459 -1.0000 -1.0000 4723457 1579729647.20 151.4361 59.9964 32.0000 1.9981 1.9993 419.9091 420.2152 0.0457 -1.0000 -1.0000 4723535 1579729647.30 151.4361 59.9964 32.0000 1.9986 1.9998 419.7703 420.0766 0.0458 -1.0000 -1.0000 4723598 1579729647.40 151.4361 59.9964 32.0000 1.9975 1.9987 419.8382 420.1450 0.0458 -1.0000 -1.0000 4723675 1579729647.50 151.4361 59.9964 32.0000 1.9975 1.9987 419.8259 420.1322 0.0458 -1.0000 -1.0000 4723738 1579729647.60 151.4575 59.9964 32.0000 1.9988 2.0000 419.8951 420.2016 0.0458 -1.0000 -1.0000 4723957 1579729647.70 151.4575 59.9964 32.0000 1.9987 1.9999 419.7158 420.0220 0.0458 -1.0000 -1.0000 4724035 1579729647.80 151.4575 59.9964 32.0000 1.9986 1.9998 419.5916 419.8979 0.0458 -1.0000 -1.0000 4724098 1579729647.90 151.4575 59.9964 32.0000 1.9981 1.9993 419.9071 420.2140 0.0459 -1.0000 -1.0000 4724160 1579729648.00 151.4575 59.9964 32.0000 1.9981 1.9993 419.8974 420.2043 0.0458 -1.0000 -1.0000 4724238 1579729648.10 151.4576 59.9964 32.0000 1.9982 1.9994 419.8806 420.1879 0.0460 -1.0000 -1.0000 4724472 1579729648.20 151.4576 59.9964 32.0000 1.9986 1.9998 419.8003 420.1070 0.0458 -1.0000 -1.0000 4724535 1579729648.30 151.4576 59.9964 32.0000 1.9981 1.9993 419.7490 420.0553 0.0458 -1.0000 -1.0000 4724613 1579729648.40 151.4576 59.9964 32.0000 1.9974 1.9986 419.8457 420.1523 0.0458 -1.0000 -1.0000 4724675 1579729648.50 151.4576 59.9964 32.0000 1.9973 1.9985 420.1058 420.4119 0.0457 -1.0000 -1.0000 4724738 1579729648.60 151.4804 59.9964 32.0000 1.9984 1.9996 420.2237 420.5302 0.0458 -1.0000 -1.0000 4724972 1579729648.70 151.5595 59.9964 32.0000 1.9989 2.0001 420.2505 420.5569 0.0457 -1.0000 -1.0000 4725035 1579729648.80 151.5595 59.9964 32.0000 1.9988 2.0000 420.0350 420.3416 0.0458 -1.0000 -1.0000 4725097 1579729648.90 151.5595 59.9964 32.0000 1.9979 1.9991 419.8196 420.1263 0.0459 -1.0000 -1.0000 4725160 1579729649.00 151.5595 59.9964 32.0000 1.9977 1.9990 420.1322 420.4397 0.0459 -1.0000 -1.0000 4725222 1579729649.10 151.5595 59.9964 32.0000 1.9972 1.9984 420.1968 420.5031 0.0457 -1.0000 -1.0000 4725723 1579729649.20 151.5595 59.9964 32.0000 1.9982 1.9994 420.1533 420.4606 0.0460 -1.0000 -1.0000 4725785 1579729649.30 151.5595 59.9964 32.0000 1.9985 1.9997 420.0353 420.3419 0.0458 -1.0000 -1.0000 4725847 1579729649.40 151.5595 59.9964 32.0000 1.9994 2.0007 419.9746 420.2813 0.0458 -1.0000 -1.0000 4725925 1579729649.50 151.5595 59.9964 32.0000 1.9979 1.9991 420.0018 420.3077 0.0457 -1.0000 -1.0000 4725988 1579729649.60 151.5595 59.9964 32.0000 1.9978 1.9990 419.9998 420.3067 0.0458 -1.0000 -1.0000 4726051 1579729649.70 151.5442 59.9964 32.0000 1.9981 1.9993 419.9676 420.2742 0.0458 -1.0000 -1.0000 4726238 1579729649.80 151.5039 59.9964 32.0000 1.9983 1.9995 419.8987 420.2045 0.0457 -1.0000 -1.0000 4726301 1579729649.90 151.5039 59.9964 32.0000 1.9987 1.9999 419.7420 420.0481 0.0457 -1.0000 -1.0000 4726363 1579729650.00 151.5039 59.9964 32.0000 1.9987 1.9999 419.7327 420.0388 0.0457 -1.0000 -1.0000 4726425 1579729650.10 151.5039 59.9964 32.0000 1.9984 1.9996 419.9427 420.2495 0.0459 -1.0000 -1.0000 4726504 1579729650.20 151.5039 59.9964 32.0000 1.9987 1.9999 419.8567 420.1636 0.0459 -1.0000 -1.0000 4726566 1579729650.30 151.5107 59.9966 32.0000 1.9994 2.0006 419.6601 419.9677 0.0459 -1.0000 -1.0000 4726629 1579729650.40 151.5070 59.9966 32.0000 1.9987 1.9999 419.5683 419.8751 0.0459 -1.0000 -1.0000 4726691 1579729650.50 151.4576 59.9966 32.0000 1.9984 1.9996 419.7073 420.0136 0.0458 -1.0000 -1.0000 4726754 1579729650.60 151.4576 59.9966 32.0000 1.9976 1.9988 419.8398 420.1465 0.0459 -1.0000 -1.0000 4726832 1579729650.70 151.4576 59.9966 32.0000 1.9975 1.9987 419.6210 419.9280 0.0459 -1.0000 -1.0000 4726894 1579729650.80 151.4886 59.9966 32.0000 1.9983 1.9995 419.6098 419.9157 0.0458 -1.0000 -1.0000 4726957 1579729650.90 151.5041 59.9966 32.0000 1.9985 1.9997 419.5320 419.8389 0.0459 -1.0000 -1.0000 4727035 1579729651.00 151.5041 59.9966 32.0000 1.9985 1.9997 419.7998 420.1057 0.0457 -1.0000 -1.0000 4727082 1579729651.10 151.5041 59.9966 32.0000 1.9979 1.9991 419.7459 420.0523 0.0458 -1.0000 -1.0000 4727144 1579729651.20 151.5041 59.9966 32.0000 1.9976 1.9988 419.8409 420.1467 0.0457 -1.0000 -1.0000 4727238 1579729651.30 151.5041 59.9966 32.0000 1.9983 1.9995 419.6951 420.0009 0.0457 -1.0000 -1.0000 4727301 1579729651.40 151.5193 59.9966 32.0000 1.9988 2.0000 419.8047 420.1118 0.0459 -1.0000 -1.0000 4727363 1579729651.50 151.5193 59.9966 32.0000 1.9981 1.9993 419.9584 420.2657 0.0459 -1.0000 -1.0000 4727425 1579729651.60 151.5193 59.9966 32.0000 1.9984 1.9996 420.2367 420.5440 0.0460 -1.0000 -1.0000 4727488 1579729651.70 151.5193 59.9966 32.0000 1.9988 2.0000 420.2362 420.5437 0.0459 -1.0000 -1.0000 4728769 1579729651.80 151.5193 59.9966 32.0000 1.9986 1.9998 419.9159 420.2233 0.0459 -1.0000 -1.0000 4728832 1579729651.90 151.5193 59.9966 32.0000 1.9979 1.9991 419.6652 419.9715 0.0458 -1.0000 -1.0000 4728894 1579729652.00 151.5193 59.9966 32.0000 1.9979 1.9991 419.7468 420.0536 0.0459 -1.0000 -1.0000 4728957 1579729652.10 151.5193 59.9966 32.0000 1.9975 1.9987 419.7474 420.0537 0.0457 -1.0000 -1.0000 4729019 1579729652.20 151.5193 59.9966 32.0000 1.9975 1.9987 419.5679 419.8736 0.0457 -1.0000 -1.0000 4729082 1579729652.30 151.5193 59.9966 32.0000 1.9981 1.9993 419.5244 419.8316 0.0459 -1.0000 -1.0000 4729160 1579729652.40 151.5193 59.9966 32.0000 1.9980 1.9992 419.4744 419.7803 0.0457 -1.0000 -1.0000 4729222 1579729652.50 151.5374 59.9966 32.0000 1.9976 1.9988 419.5342 419.8405 0.0459 -1.0000 -1.0000 4729285 1579729652.60 151.5374 59.9966 32.0000 1.9979 1.9992 419.5648 419.8721 0.0459 -1.0000 -1.0000 4729363 1579729652.70 151.5374 59.9966 32.0000 1.9981 1.9993 419.4990 419.8056 0.0459 -1.0000 -1.0000 4729426 1579729652.80 151.5374 59.9966 32.0000 1.9987 1.9999 419.3987 419.7054 0.0458 -1.0000 -1.0000 4729488 1579729652.90 151.4613 59.9966 32.0000 1.9984 1.9996 419.3342 419.6403 0.0458 -1.0000 -1.0000 4729551 1579729653.00 151.4535 59.9966 32.0000 1.9985 1.9997 419.6012 419.9066 0.0457 -1.0000 -1.0000 4729613 1579729653.10 151.4518 59.9966 32.0000 1.9983 1.9995 419.6089 419.9154 0.0458 -1.0000 -1.0000 4729691 1579729653.20 151.4518 59.9966 32.0000 1.9981 1.9993 419.6191 419.9266 0.0460 -1.0000 -1.0000 4729754 1579729653.30 151.4518 59.9966 32.0000 1.9977 1.9989 419.4440 419.7505 0.0459 -1.0000 -1.0000 4729941 1579729653.40 151.4518 59.9966 32.0000 1.9986 1.9998 419.2826 419.5893 0.0459 -1.0000 -1.0000 4730019 1579729653.50 151.4518 59.9966 32.0000 1.9983 1.9995 419.3371 419.6435 0.0459 -1.0000 -1.0000 4730082 1579729653.60 151.4518 59.9966 32.0000 1.9984 1.9996 419.3957 419.7033 0.0460 -1.0000 -1.0000 4730145 1579729653.70 151.4518 59.9966 32.0000 1.9986 1.9998 419.4557 419.7627 0.0459 -1.0000 -1.0000 4730222 1579729653.80 151.4518 59.9966 32.0000 1.9984 1.9996 419.2807 419.5878 0.0459 -1.0000 -1.0000 4730504 1579729653.90 151.4518 59.9966 32.0000 1.9992 2.0004 419.2212 419.5270 0.0457 -1.0000 -1.0000 4730566 1579729654.00 151.4518 59.9966 32.0000 1.9989 2.0001 419.1820 419.4873 0.0457 -1.0000 -1.0000 4730644 1579729654.10 151.4518 59.9966 32.0000 1.9980 1.9992 419.3379 419.6449 0.0459 -1.0000 -1.0000 4730707 1579729654.20 151.4518 59.9966 32.0000 1.9981 1.9993 419.3311 419.6370 0.0458 -1.0000 -1.0000 4730769 1579729654.30 151.5889 59.9966 32.0000 1.9985 1.9997 419.0800 419.3858 0.0458 -1.0000 -1.0000 4730847 1579729654.40 151.5889 59.9966 32.0000 1.9986 1.9998 418.9599 419.2668 0.0459 -1.0000 -1.0000 4730910 1579729654.50 151.5889 59.9966 32.0000 1.9979 1.9991 418.9668 419.2727 0.0458 -1.0000 -1.0000 4730972 1579729654.60 151.5889 59.9966 32.0000 1.9989 2.0001 419.1456 419.4521 0.0459 -1.0000 -1.0000 4731051 1579729654.70 151.5889 59.9966 32.0000 1.9985 1.9997 419.1750 419.4821 0.0460 -1.0000 -1.0000 4731113 1579729654.80 151.5889 59.9966 32.0000 1.9989 2.0001 419.1719 419.4792 0.0460 -1.0000 -1.0000 4731175 1579729654.90 151.5222 59.9963 32.0000 1.9978 1.9990 418.9666 419.2740 0.0461 -1.0000 -1.0000 4731238 1579729655.00 151.5222 59.9963 32.0000 1.9976 1.9988 419.0030 419.3083 0.0458 -1.0000 -1.0000 4731301 1579729655.10 151.5222 59.9963 32.0000 1.9967 1.9979 419.1094 419.4159 0.0459 -1.0000 -1.0000 4731363 1579729655.20 151.5222 59.9963 32.0000 1.9974 1.9987 419.1995 419.5057 0.0458 -1.0000 -1.0000 4731441 1579729655.30 151.5222 59.9963 32.0000 1.9982 1.9994 419.1083 419.4149 0.0459 -1.0000 -1.0000 4731504 1579729655.40 151.4532 59.9963 32.0000 1.9983 1.9995 419.0597 419.3666 0.0458 -1.0000 -1.0000 4731582 1579729655.50 151.4447 59.9963 32.0000 1.9984 1.9996 419.0613 419.3673 0.0459 -1.0000 -1.0000 4731645 1579729655.60 151.4447 59.9963 32.0000 1.9978 1.9990 419.1995 419.5058 0.0459 -1.0000 -1.0000 4731707 1579729655.70 151.4447 59.9963 32.0000 1.9979 1.9991 419.2993 419.6062 0.0459 -1.0000 -1.0000 4731769 1579729655.80 151.4447 59.9963 32.0000 1.9981 1.9993 419.2142 419.5209 0.0459 -1.0000 -1.0000 4732504 1579729655.90 151.4447 59.9963 32.0000 1.9984 1.9996 419.2185 419.5255 0.0459 -1.0000 -1.0000 4732566 1579729656.00 151.4447 59.9963 32.0000 1.9975 1.9987 419.1645 419.4712 0.0459 -1.0000 -1.0000 4732644 1579729656.10 151.4425 59.9963 32.0000 1.9974 1.9986 419.2172 419.5241 0.0459 -1.0000 -1.0000 4732707 1579729656.20 151.4424 59.9963 32.0000 1.9975 1.9987 419.2224 419.5291 0.0459 -1.0000 -1.0000 4732769 1579729656.30 151.4424 59.9963 32.0000 1.9976 1.9988 419.1087 419.4152 0.0459 -1.0000 -1.0000 4733004 1579729656.40 151.4424 59.9963 32.0000 1.9988 2.0000 419.0037 419.3102 0.0459 -1.0000 -1.0000 4733082 1579729656.50 151.4424 59.9963 32.0000 1.9984 1.9996 418.9632 419.2699 0.0459 -1.0000 -1.0000 4733144 1579729656.60 151.4424 59.9963 32.0000 1.9982 1.9994 419.1378 419.4440 0.0458 -1.0000 -1.0000 4733207 1579729656.70 151.4518 59.9963 32.0000 1.9975 1.9987 419.4384 419.7457 0.0460 -1.0000 -1.0000 4733269 1579729656.80 151.4705 59.9963 32.0000 1.9982 1.9994 419.7976 420.1046 0.0460 -1.0000 -1.0000 4733332 1579729656.90 151.4705 59.9963 32.0000 1.9982 1.9994 419.8763 420.1844 0.0460 -1.0000 -1.0000 4733410 1579729657.00 151.4705 59.9963 32.0000 1.9984 1.9996 420.0381 420.3444 0.0457 -1.0000 -1.0000 4733472 1579729657.10 151.4947 59.9963 32.0000 1.9972 1.9984 420.3371 420.6446 0.0459 -1.0000 -1.0000 4733535 1579729657.20 151.5234 59.9963 32.0000 1.9976 1.9988 420.6132 420.9214 0.0460 -1.0000 -1.0000 4733613 1579729657.30 151.5234 59.9963 32.0000 1.9988 2.0000 420.4130 420.7212 0.0460 -1.0000 -1.0000 4733675 1579729657.40 151.5234 59.9963 32.0000 1.9985 1.9997 420.0912 420.3990 0.0460 -1.0000 -1.0000 4733754 1579729657.50 151.5234 59.9963 32.0000 1.9984 1.9997 420.0370 420.3451 0.0460 -1.0000 -1.0000 4733816 1579729657.60 151.5234 59.9963 32.0000 1.9980 1.9992 420.3594 420.6673 0.0460 -1.0000 -1.0000 4733863 1579729657.70 151.5234 59.9963 32.0000 1.9982 1.9994 420.3196 420.6279 0.0460 -1.0000 -1.0000 4733941 1579729657.80 151.5234 59.9963 32.0000 1.9982 1.9994 419.7920 420.0996 0.0460 -1.0000 -1.0000 4734004 1579729657.90 151.5234 59.9963 32.0000 1.9981 1.9993 419.4722 419.7795 0.0460 -1.0000 -1.0000 4734066 1579729658.00 151.5234 59.9963 32.0000 1.9982 1.9994 419.6432 419.9505 0.0460 -1.0000 -1.0000 4734145 1579729658.10 151.5234 59.9963 32.0000 1.9979 1.9991 419.6151 419.9225 0.0460 -1.0000 -1.0000 4734207 1579729658.20 151.5003 59.9963 32.0000 1.9983 1.9995 419.5305 419.8382 0.0460 -1.0000 -1.0000 4734269 1579729658.30 151.4985 59.9963 32.0000 1.9988 2.0000 419.5528 419.8620 0.0462 -1.0000 -1.0000 4734332 1579729658.40 151.4985 59.9963 32.0000 1.9978 1.9990 419.8760 420.1828 0.0459 -1.0000 -1.0000 4734472 1579729658.50 151.4985 59.9963 32.0000 1.9980 1.9992 419.8075 420.1155 0.0461 -1.0000 -1.0000 4734535 1579729658.60 151.4985 59.9963 32.0000 1.9977 1.9989 419.6873 419.9944 0.0459 -1.0000 -1.0000 4734613 1579729658.70 151.4955 59.9963 32.0000 1.9995 2.0007 419.5370 419.8440 0.0460 -1.0000 -1.0000 4734675 1579729658.80 151.4501 59.9963 32.0000 1.9989 2.0001 419.3496 419.6571 0.0459 -1.0000 -1.0000 4734738 1579729658.90 151.4501 59.9963 32.0000 1.9988 2.0000 419.2860 419.5936 0.0460 -1.0000 -1.0000 4735238 1579729659.00 151.4501 59.9963 32.0000 1.9983 1.9995 419.3401 419.6475 0.0460 -1.0000 -1.0000 4735300 1579729659.10 151.4501 59.9963 32.0000 1.9983 1.9995 419.7228 420.0307 0.0460 -1.0000 -1.0000 4735363 1579729659.20 151.4501 59.9963 32.0000 1.9985 1.9997 420.6722 420.9810 0.0461 -1.0000 -1.0000 4735426 1579729659.30 151.4527 59.9963 32.0000 1.9985 1.9997 420.9368 421.2457 0.0460 -1.0000 -1.0000 4735488 1579729659.40 151.4527 59.9963 32.0000 1.9982 1.9994 420.3791 420.6865 0.0458 -1.0000 -1.0000 4735566 1579729659.50 151.4527 59.9963 32.0000 1.9974 1.9986 420.0997 420.4071 0.0459 -1.0000 -1.0000 4735629 1579729659.60 151.4527 59.9963 32.0000 1.9975 1.9987 420.4276 420.7360 0.0460 -1.0000 -1.0000 4735691 1579729659.70 151.4527 59.9963 32.0000 1.9982 1.9994 420.4394 420.7468 0.0459 -1.0000 -1.0000 4735769 1579729659.80 151.5171 59.9963 32.0000 1.9986 1.9998 420.5940 420.9018 0.0459 -1.0000 -1.0000 4735832 1579729659.90 151.5823 59.9963 32.0000 1.9991 2.0003 420.7598 421.0679 0.0459 -1.0000 -1.0000 4736254 1579729660.00 151.5823 59.9963 32.0000 1.9994 2.0006 420.5194 420.8271 0.0459 -1.0000 -1.0000 4736332 1579729660.10 151.5823 59.9963 32.0000 1.9982 1.9994 420.0794 420.3874 0.0460 -1.0000 -1.0000 4736394 1579729660.20 151.5823 59.9963 32.0000 1.9981 1.9993 419.7039 420.0114 0.0460 -1.0000 -1.0000 4736457 1579729660.30 151.5823 59.9963 32.0000 1.9984 1.9996 419.5518 419.8586 0.0458 -1.0000 -1.0000 4736535 1579729660.40 151.5650 59.9963 32.0000 1.9985 1.9997 419.6725 419.9807 0.0461 -1.0000 -1.0000 4736769 1579729660.50 151.5650 59.9963 32.0000 1.9983 1.9995 419.8479 420.1556 0.0459 -1.0000 -1.0000 4736832 1579729660.60 151.5650 59.9963 32.0000 1.9972 1.9984 420.1517 420.4585 0.0458 -1.0000 -1.0000 4736894 1579729660.70 151.5650 59.9963 32.0000 1.9978 1.9990 420.0998 420.4081 0.0460 -1.0000 -1.0000 4736957 1579729660.80 151.5650 59.9963 32.0000 1.9983 1.9995 419.9285 420.2356 0.0459 -1.0000 -1.0000 4737035 1579729660.90 151.5003 59.9963 32.0000 1.9983 1.9995 419.6894 419.9962 0.0459 -1.0000 -1.0000 4737285 1579729661.00 151.4984 59.9963 32.0000 1.9987 1.9999 419.7383 420.0456 0.0459 -1.0000 -1.0000 4737348 1579729661.10 151.4984 59.9963 32.0000 1.9978 1.9990 419.9096 420.2169 0.0459 -1.0000 -1.0000 4737410 1579729661.20 151.4984 59.9963 32.0000 1.9971 1.9983 419.8356 420.1429 0.0459 -1.0000 -1.0000 4737488 1579729661.30 151.4984 59.9963 32.0000 1.9977 1.9989 419.6160 419.9233 0.0459 -1.0000 -1.0000 4737550 1579729661.40 151.4984 59.9963 32.0000 1.9985 1.9998 419.3138 419.6211 0.0460 -1.0000 -1.0000 4737738 1579729661.50 151.4084 59.9963 32.0000 1.9980 1.9992 419.3516 419.6590 0.0460 -1.0000 -1.0000 4737800 1579729661.60 151.4084 59.9963 32.0000 1.9975 1.9988 419.4301 419.7381 0.0461 -1.0000 -1.0000 4737863 1579729661.70 151.4084 59.9963 32.0000 1.9981 1.9993 419.3794 419.6871 0.0460 -1.0000 -1.0000 4737926 1579729661.80 151.4084 59.9963 32.0000 1.9981 1.9993 419.2905 419.5982 0.0460 -1.0000 -1.0000 4737988 1579729661.90 151.4084 59.9963 32.0000 1.9986 1.9998 419.2225 419.5296 0.0460 -1.0000 -1.0000 4738050 1579729662.00 151.4216 59.9963 32.0000 1.9987 2.0000 419.1954 419.5031 0.0461 -1.0000 -1.0000 4738238 1579729662.10 151.4423 59.9963 32.0000 1.9976 1.9988 419.2307 419.5389 0.0461 -1.0000 -1.0000 4738300 1579729662.20 151.4423 59.9963 32.0000 1.9981 1.9993 419.2441 419.5513 0.0460 -1.0000 -1.0000 4738363 1579729662.30 151.4423 59.9963 32.0000 1.9990 2.0002 419.2178 419.5249 0.0460 -1.0000 -1.0000 4738457 1579729662.40 151.4423 59.9963 32.0000 1.9986 1.9999 419.1625 419.4693 0.0459 -1.0000 -1.0000 4738519 1579729662.50 151.4423 59.9963 32.0000 1.9988 2.0001 419.4373 419.7439 0.0459 -1.0000 -1.0000 4739098 1579729662.60 151.5204 59.9963 32.0000 1.9994 2.0006 419.2904 419.5989 0.0461 -1.0000 -1.0000 4739175 1579729662.70 151.5204 59.9963 32.0000 1.9986 1.9998 419.2852 419.5920 0.0459 -1.0000 -1.0000 4739238 1579729662.80 151.5204 59.9963 32.0000 1.9986 1.9998 419.4550 419.7620 0.0460 -1.0000 -1.0000 4739300 1579729662.90 151.5204 59.9963 32.0000 1.9980 1.9993 419.9147 420.2223 0.0460 -1.0000 -1.0000 4739379 1579729663.00 151.5204 59.9963 32.0000 1.9977 1.9989 420.4401 420.7484 0.0460 -1.0000 -1.0000 4739441 1579729663.10 151.5772 59.9963 32.0000 1.9987 1.9999 420.4206 420.7292 0.0460 -1.0000 -1.0000 4739504 1579729663.20 151.5868 59.9963 32.0000 1.9993 2.0005 419.9724 420.2792 0.0459 -1.0000 -1.0000 4739566 1579729663.30 151.5868 59.9963 32.0000 1.9988 2.0000 419.4857 419.7929 0.0460 -1.0000 -1.0000 4739629 1579729663.40 151.5868 59.9963 32.0000 1.9987 1.9999 419.2918 419.5993 0.0460 -1.0000 -1.0000 4739707 1579729663.50 151.5868 59.9963 32.0000 1.9985 1.9997 419.3235 419.6311 0.0460 -1.0000 -1.0000 4739769 1579729663.60 151.5868 59.9963 32.0000 1.9979 1.9991 419.3085 419.6159 0.0460 -1.0000 -1.0000 4739832 1579729663.70 151.4972 59.9963 32.0000 1.9983 1.9995 419.3262 419.6338 0.0461 -1.0000 -1.0000 4739910 1579729663.80 151.4972 59.9963 32.0000 1.9992 2.0005 419.5203 419.8286 0.0460 -1.0000 -1.0000 4739972 1579729663.90 151.4972 59.9963 32.0000 1.9986 1.9998 419.8945 420.2018 0.0459 -1.0000 -1.0000 4740035 1579729664.00 151.4972 59.9963 32.0000 1.9973 1.9985 420.1982 420.5057 0.0460 -1.0000 -1.0000 4740113 1579729664.10 151.4972 59.9963 32.0000 1.9976 1.9988 420.4511 420.7593 0.0459 -1.0000 -1.0000 4740160 1579729664.20 151.5011 59.9963 32.0000 1.9981 1.9993 420.8819 421.1910 0.0462 -1.0000 -1.0000 4740238 1579729664.30 151.5011 59.9963 32.0000 1.9990 2.0002 421.3107 421.6189 0.0459 -1.0000 -1.0000 4740300 1579729664.40 151.5011 59.9963 32.0000 1.9983 1.9995 421.4506 421.7599 0.0461 -1.0000 -1.0000 4740379 1579729664.50 151.5011 59.9963 32.0000 1.9983 1.9995 421.4211 421.7300 0.0460 -1.0000 -1.0000 4740441 1579729664.60 151.5011 59.9963 32.0000 1.9985 1.9997 421.3765 421.6853 0.0460 -1.0000 -1.0000 4740722 1579729664.70 151.5011 59.9963 32.0000 1.9973 1.9985 421.4323 421.7413 0.0461 -1.0000 -1.0000 4740785 1579729664.80 151.4524 59.9961 32.0000 1.9985 1.9997 421.3295 421.6388 0.0460 -1.0000 -1.0000 4740847 1579729664.90 151.4524 59.9961 32.0000 1.9991 2.0003 421.1716 421.4797 0.0459 -1.0000 -1.0000 4740910 1579729665.00 151.4524 59.9961 32.0000 1.9985 1.9997 421.1836 421.4921 0.0460 -1.0000 -1.0000 4740972 1579729665.10 151.4524 59.9961 32.0000 1.9971 1.9983 421.3879 421.6972 0.0461 -1.0000 -1.0000 4741254 1579729665.20 151.4524 59.9961 32.0000 1.9975 1.9987 421.5473 421.8560 0.0460 -1.0000 -1.0000 4741332 1579729665.30 151.4524 59.9961 32.0000 1.9982 1.9994 421.5399 421.8492 0.0460 -1.0000 -1.0000 4741395 1579729665.40 151.4620 59.9961 32.0000 1.9984 1.9996 421.6028 421.9113 0.0459 -1.0000 -1.0000 4741457 1579729665.50 151.4620 59.9961 32.0000 1.9987 1.9999 421.4336 421.7422 0.0460 -1.0000 -1.0000 4741519 1579729665.60 151.4620 59.9961 32.0000 1.9986 1.9998 421.4585 421.7667 0.0458 -1.0000 -1.0000 4741972 1579729665.70 151.4620 59.9961 32.0000 1.9979 1.9991 421.4542 421.7632 0.0460 -1.0000 -1.0000 4742035 1579729665.80 151.4620 59.9961 32.0000 1.9979 1.9991 421.3201 421.6288 0.0460 -1.0000 -1.0000 4742098 1579729665.90 151.4551 59.9961 32.0000 1.9991 2.0003 421.2819 421.5906 0.0460 -1.0000 -1.0000 4742160 1579729666.00 151.4102 59.9961 32.0000 1.9996 2.0008 421.2897 421.5984 0.0460 -1.0000 -1.0000 4742238 1579729666.10 151.4102 59.9961 32.0000 1.9992 2.0004 421.2047 421.5137 0.0461 -1.0000 -1.0000 4742300 1579729666.20 151.4102 59.9961 32.0000 1.9982 1.9994 421.3157 421.6244 0.0459 -1.0000 -1.0000 4742363 1579729666.30 151.4102 59.9961 32.0000 1.9983 1.9995 421.5402 421.8492 0.0461 -1.0000 -1.0000 4742441 1579729666.40 151.4102 59.9961 32.0000 1.9983 1.9995 421.5801 421.8900 0.0461 -1.0000 -1.0000 4742504 1579729666.50 151.5101 59.9961 32.0000 1.9996 2.0008 421.5340 421.8432 0.0460 -1.0000 -1.0000 4742566 1579729666.60 151.5101 59.9961 32.0000 1.9993 2.0005 421.3615 421.6700 0.0459 -1.0000 -1.0000 4742754 1579729666.70 151.5101 59.9961 32.0000 1.9980 1.9992 421.3390 421.6476 0.0460 -1.0000 -1.0000 4742816 1579729666.80 151.5101 59.9961 32.0000 1.9977 1.9989 421.4554 421.7654 0.0462 -1.0000 -1.0000 4742879 1579729666.90 151.5101 59.9961 32.0000 1.9986 1.9998 421.1842 421.4931 0.0460 -1.0000 -1.0000 4742941 1579729667.00 151.5152 59.9961 32.0000 1.9992 2.0004 420.8724 421.1812 0.0461 -1.0000 -1.0000 4743004 1579729667.10 151.5514 59.9961 32.0000 1.9986 1.9998 420.7227 421.0320 0.0461 -1.0000 -1.0000 4743238 1579729667.20 151.5514 59.9961 32.0000 1.9982 1.9994 420.6747 420.9825 0.0459 -1.0000 -1.0000 4743316 1579729667.30 151.5514 59.9961 32.0000 1.9979 1.9991 420.5127 420.8211 0.0462 -1.0000 -1.0000 4743379 1579729667.40 151.5514 59.9961 32.0000 1.9984 1.9996 420.5192 420.8285 0.0462 -1.0000 -1.0000 4743441 1579729667.50 151.5514 59.9961 32.0000 1.9985 1.9997 420.6921 421.0014 0.0461 -1.0000 -1.0000 4743504 1579729667.60 151.5098 59.9961 32.0000 1.9988 2.0000 420.7184 421.0265 0.0460 -1.0000 -1.0000 4743785 1579729667.70 151.5098 59.9961 32.0000 1.9985 1.9997 420.7540 421.0618 0.0458 -1.0000 -1.0000 4743863 1579729667.80 151.5098 59.9961 32.0000 1.9982 1.9994 420.8337 421.1418 0.0460 -1.0000 -1.0000 4743925 1579729667.90 151.5098 59.9961 32.0000 1.9990 2.0002 420.8076 421.1164 0.0461 -1.0000 -1.0000 4743988 1579729668.00 151.5098 59.9961 32.0000 1.9984 1.9996 420.7836 421.0925 0.0460 -1.0000 -1.0000 4744066 1579729668.10 151.5098 59.9961 32.0000 1.9986 1.9998 421.0098 421.3182 0.0459 -1.0000 -1.0000 4744504 1579729668.20 151.4319 59.9961 32.0000 1.9987 1.9999 420.9328 421.2420 0.0461 -1.0000 -1.0000 4744566 1579729668.30 151.4319 59.9961 32.0000 1.9979 1.9991 420.7242 421.0334 0.0461 -1.0000 -1.0000 4744629 1579729668.40 151.4319 59.9961 32.0000 1.9984 1.9996 420.6116 420.9207 0.0461 -1.0000 -1.0000 4744691 1579729668.50 151.4319 59.9961 32.0000 1.9985 1.9997 420.8187 421.1271 0.0460 -1.0000 -1.0000 4744769 1579729668.60 151.4319 59.9961 32.0000 1.9986 1.9998 420.8558 421.1643 0.0460 -1.0000 -1.0000 4744972 1579729668.70 151.4686 59.9961 32.0000 1.9982 1.9995 420.9440 421.2532 0.0461 -1.0000 -1.0000 4745035 1579729668.80 151.4686 59.9961 32.0000 1.9982 1.9994 420.7427 421.0513 0.0460 -1.0000 -1.0000 4745113 1579729668.90 151.4686 59.9961 32.0000 1.9991 2.0003 420.3877 420.6966 0.0461 -1.0000 -1.0000 4745175 1579729669.00 151.4686 59.9961 32.0000 1.9993 2.0005 420.2737 420.5830 0.0462 -1.0000 -1.0000 4745238 1579729669.10 151.4686 59.9961 32.0000 1.9991 2.0003 420.1509 420.4591 0.0461 -1.0000 -1.0000 4745738 1579729669.20 151.4966 59.9961 32.0000 1.9984 1.9996 420.2304 420.5399 0.0462 -1.0000 -1.0000 4745816 1579729669.30 151.5327 59.9961 32.0000 1.9982 1.9994 420.2281 420.5369 0.0461 -1.0000 -1.0000 4745879 1579729669.40 151.5327 59.9961 32.0000 1.9992 2.0005 420.1286 420.4366 0.0460 -1.0000 -1.0000 4745957 1579729669.50 151.5327 59.9961 32.0000 1.9988 2.0000 420.2880 420.5961 0.0460 -1.0000 -1.0000 4746019 1579729669.60 151.5327 59.9961 32.0000 1.9988 2.0000 420.5029 420.8119 0.0461 -1.0000 -1.0000 4746082 1579729669.70 151.5350 59.9961 32.0000 1.9986 1.9998 420.3225 420.6326 0.0462 -1.0000 -1.0000 4746145 1579729669.80 151.5503 59.9957 32.0000 1.9978 1.9990 419.9381 420.2465 0.0460 -1.0000 -1.0000 4746207 1579729669.90 151.5503 59.9957 32.0000 1.9987 2.0000 419.6427 419.9507 0.0461 -1.0000 -1.0000 4746269 1579729670.00 151.5503 59.9957 32.0000 1.9988 2.0000 419.6967 420.0048 0.0461 -1.0000 -1.0000 4746347 1579729670.10 151.5503 59.9957 32.0000 1.9992 2.0004 419.9938 420.3025 0.0461 -1.0000 -1.0000 4746410 1579729670.20 151.5503 59.9957 32.0000 1.9978 1.9990 420.1405 420.4491 0.0461 -1.0000 -1.0000 4746472 1579729670.30 151.5589 59.9957 32.0000 1.9980 1.9992 420.0758 420.3847 0.0461 -1.0000 -1.0000 4746550 1579729670.40 151.5644 59.9957 32.0000 1.9987 1.9999 419.8566 420.1652 0.0461 -1.0000 -1.0000 4746613 1579729670.50 151.5644 59.9957 32.0000 1.9990 2.0002 419.8656 420.1745 0.0462 -1.0000 -1.0000 4746675 1579729670.60 151.5644 59.9957 32.0000 1.9989 2.0002 419.9021 420.2110 0.0461 -1.0000 -1.0000 4746754 1579729670.70 151.5644 59.9957 32.0000 1.9976 1.9988 419.6858 419.9942 0.0461 -1.0000 -1.0000 4746816 1579729670.80 151.5644 59.9957 32.0000 1.9983 1.9995 419.7170 420.0252 0.0461 -1.0000 -1.0000 4746879 1579729670.90 151.4979 59.9957 32.0000 1.9982 1.9994 419.9332 420.2422 0.0462 -1.0000 -1.0000 4746941 1579729671.00 151.4979 59.9957 32.0000 1.9980 1.9992 419.8907 420.1993 0.0461 -1.0000 -1.0000 4747004 1579729671.10 151.4979 59.9957 32.0000 1.9982 1.9994 419.6678 419.9774 0.0463 -1.0000 -1.0000 4747066 1579729671.20 151.4979 59.9957 32.0000 1.9980 1.9992 419.5164 419.8252 0.0462 -1.0000 -1.0000 4747254 1579729671.30 151.4979 59.9957 32.0000 1.9975 1.9987 419.4457 419.7538 0.0461 -1.0000 -1.0000 4747316 1579729671.40 151.4530 59.9957 32.0000 1.9971 1.9984 419.5205 419.8286 0.0461 -1.0000 -1.0000 4747395 1579729671.50 151.4530 59.9957 32.0000 1.9982 1.9994 419.5289 419.8378 0.0461 -1.0000 -1.0000 4747457 1579729671.60 151.4530 59.9957 32.0000 1.9988 2.0000 419.4672 419.7754 0.0461 -1.0000 -1.0000 4747519 1579729671.70 151.4530 59.9957 32.0000 1.9987 1.9999 419.2790 419.5873 0.0462 -1.0000 -1.0000 4747754 1579729671.80 151.4530 59.9957 32.0000 1.9994 2.0006 419.2702 419.5786 0.0461 -1.0000 -1.0000 4747816 1579729671.90 151.4694 59.9957 32.0000 1.9979 1.9991 419.2820 419.5899 0.0461 -1.0000 -1.0000 4747879 1579729672.00 151.4694 59.9957 32.0000 1.9982 1.9994 419.3930 419.7009 0.0460 -1.0000 -1.0000 4747941 1579729672.10 151.4694 59.9957 32.0000 1.9980 1.9992 419.4839 419.7928 0.0463 -1.0000 -1.0000 4748019 1579729672.20 151.4694 59.9957 32.0000 1.9992 2.0004 419.5113 419.8199 0.0461 -1.0000 -1.0000 4748957 1579729672.30 151.4694 59.9957 32.0000 1.9992 2.0005 419.7005 420.0096 0.0462 -1.0000 -1.0000 4749035 1579729672.40 151.4694 59.9957 32.0000 1.9988 2.0000 419.9484 420.2575 0.0462 -1.0000 -1.0000 4749097 1579729672.50 151.4226 59.9957 32.0000 1.9982 1.9994 420.0145 420.3244 0.0463 -1.0000 -1.0000 4749160 1579729672.60 151.4226 59.9957 32.0000 1.9983 1.9996 420.1151 420.4257 0.0464 -1.0000 -1.0000 4749238 1579729672.70 151.4226 59.9957 32.0000 1.9983 1.9995 419.9523 420.2625 0.0463 -1.0000 -1.0000 4749300 1579729672.80 151.4226 59.9957 32.0000 1.9984 1.9996 420.1356 420.4458 0.0463 -1.0000 -1.0000 4749363 1579729672.90 151.4226 59.9957 32.0000 1.9978 1.9990 420.5322 420.8409 0.0461 -1.0000 -1.0000 4749426 1579729673.00 151.4970 59.9957 32.0000 1.9975 1.9987 420.7085 421.0175 0.0461 -1.0000 -1.0000 4749488 1579729673.10 151.5358 59.9957 32.0000 1.9980 1.9992 420.6876 420.9968 0.0462 -1.0000 -1.0000 4749566 1579729673.20 151.5358 59.9957 32.0000 1.9983 1.9995 420.6225 420.9327 0.0463 -1.0000 -1.0000 4749629 1579729673.30 151.5358 59.9957 32.0000 1.9981 1.9993 420.4572 420.7670 0.0462 -1.0000 -1.0000 4749691 1579729673.40 151.5358 59.9957 32.0000 1.9978 1.9990 420.6140 420.9244 0.0463 -1.0000 -1.0000 4749769 1579729673.50 151.5358 59.9957 32.0000 1.9976 1.9988 420.6667 420.9761 0.0462 -1.0000 -1.0000 4749832 1579729673.60 151.5602 59.9957 32.0000 1.9979 1.9991 420.8467 421.1576 0.0464 -1.0000 -1.0000 4749895 1579729673.70 151.5602 59.9957 32.0000 1.9981 1.9993 420.8829 421.1929 0.0461 -1.0000 -1.0000 4749972 1579729673.80 151.5602 59.9957 32.0000 1.9983 1.9996 421.1139 421.4227 0.0460 -1.0000 -1.0000 4750035 1579729673.90 151.5602 59.9957 32.0000 1.9969 1.9981 421.2149 421.5242 0.0460 -1.0000 -1.0000 4750098 1579729674.00 151.5602 59.9957 32.0000 1.9972 1.9984 421.2080 421.5182 0.0463 -1.0000 -1.0000 4750175 1579729674.10 151.5100 59.9957 32.0000 1.9980 1.9992 421.0064 421.3170 0.0463 -1.0000 -1.0000 4750238 1579729674.20 151.5100 59.9957 32.0000 1.9985 1.9997 420.8330 421.1432 0.0463 -1.0000 -1.0000 4750300 1579729674.30 151.5100 59.9957 32.0000 1.9986 1.9998 420.8596 421.1700 0.0463 -1.0000 -1.0000 4750707 1579729674.40 151.5100 59.9957 32.0000 1.9979 1.9991 420.8538 421.1639 0.0463 -1.0000 -1.0000 4750769 1579729674.50 151.5100 59.9957 32.0000 1.9974 1.9986 420.9468 421.2573 0.0463 -1.0000 -1.0000 4750832 1579729674.60 151.4921 59.9959 32.0000 1.9975 1.9987 420.8872 421.1966 0.0461 -1.0000 -1.0000 4750894 1579729674.70 151.4558 59.9964 32.0000 1.9979 1.9991 420.7271 421.0363 0.0461 -1.0000 -1.0000 4750957 1579729674.80 151.4558 59.9964 32.0000 1.9982 1.9994 420.6242 420.9336 0.0462 -1.0000 -1.0000 4751238 1579729674.90 151.4558 59.9964 32.0000 1.9974 1.9986 420.7107 421.0213 0.0464 -1.0000 -1.0000 4751316 1579729675.00 151.4558 59.9964 32.0000 1.9978 1.9990 420.8007 421.1110 0.0463 -1.0000 -1.0000 4751379 1579729675.10 151.4558 59.9964 32.0000 1.9983 1.9995 420.6684 420.9793 0.0463 -1.0000 -1.0000 4751441 1579729675.20 151.4554 59.9964 32.0000 1.9991 2.0003 420.4924 420.8023 0.0462 -1.0000 -1.0000 4751504 1579729675.30 151.4526 59.9964 32.0000 1.9995 2.0007 420.4915 420.8013 0.0462 -1.0000 -1.0000 4751988 1579729675.40 151.4526 59.9964 32.0000 1.9977 1.9989 420.6186 420.9289 0.0463 -1.0000 -1.0000 4752050 1579729675.50 151.4526 59.9964 32.0000 1.9981 1.9993 420.6449 420.9561 0.0465 -1.0000 -1.0000 4752113 1579729675.60 151.4526 59.9964 32.0000 1.9988 2.0000 420.4458 420.7575 0.0465 -1.0000 -1.0000 4752207 1579729675.70 151.4526 59.9964 32.0000 1.9987 1.9999 420.4741 420.7849 0.0463 -1.0000 -1.0000 4752269 1579729675.80 151.4515 59.9964 32.0000 1.9989 2.0001 420.4685 420.7785 0.0462 -1.0000 -1.0000 4752332 1579729675.90 151.4514 59.9964 32.0000 1.9983 1.9995 420.6070 420.9172 0.0463 -1.0000 -1.0000 4752394 1579729676.00 151.4514 59.9964 32.0000 1.9984 1.9996 420.6855 420.9961 0.0464 -1.0000 -1.0000 4752472 1579729676.10 151.4514 59.9964 32.0000 1.9988 2.0000 420.4443 420.7552 0.0464 -1.0000 -1.0000 4752535 1579729676.20 151.4514 59.9964 32.0000 1.9984 1.9996 420.1324 420.4415 0.0462 -1.0000 -1.0000 4752597 1579729676.30 151.4514 59.9964 32.0000 1.9981 1.9993 419.9877 420.2966 0.0461 -1.0000 -1.0000 4752660 1579729676.40 151.5605 59.9964 32.0000 1.9977 1.9989 419.9958 420.3045 0.0462 -1.0000 -1.0000 4752738 1579729676.50 151.5605 59.9964 32.0000 1.9974 1.9986 420.2065 420.5166 0.0463 -1.0000 -1.0000 4752785 1579729676.60 151.5605 59.9964 32.0000 1.9982 1.9994 420.0231 420.3332 0.0463 -1.0000 -1.0000 4752863 1579729676.70 151.5605 59.9964 32.0000 1.9980 1.9992 419.8389 420.1485 0.0463 -1.0000 -1.0000 4752941 1579729676.80 151.5605 59.9964 32.0000 1.9980 1.9992 419.7558 420.0651 0.0462 -1.0000 -1.0000 4753004 1579729676.90 151.5496 59.9964 32.0000 1.9976 1.9988 419.9450 420.2548 0.0463 -1.0000 -1.0000 4753238 1579729677.00 151.5253 59.9964 32.0000 1.9970 1.9982 419.9627 420.2718 0.0461 -1.0000 -1.0000 4753300 1579729677.10 151.5253 59.9964 32.0000 1.9985 1.9997 419.8249 420.1341 0.0462 -1.0000 -1.0000 4753363 1579729677.20 151.5253 59.9964 32.0000 1.9994 2.0007 419.7962 420.1049 0.0462 -1.0000 -1.0000 4753441 1579729677.30 151.5253 59.9964 32.0000 1.9991 2.0003 419.7580 420.0680 0.0464 -1.0000 -1.0000 4753504 1579729677.40 151.5253 59.9964 32.0000 1.9975 1.9987 419.8724 420.1830 0.0464 -1.0000 -1.0000 4753769 1579729677.50 151.5061 59.9964 32.0000 1.9971 1.9983 419.9329 420.2431 0.0463 -1.0000 -1.0000 4753832 1579729677.60 151.5061 59.9964 32.0000 1.9977 1.9989 419.8238 420.1339 0.0464 -1.0000 -1.0000 4753895 1579729677.70 151.5061 59.9964 32.0000 1.9979 1.9991 419.7907 420.0996 0.0462 -1.0000 -1.0000 4753972 1579729677.80 151.5061 59.9964 32.0000 1.9985 1.9997 419.6902 420.0007 0.0465 -1.0000 -1.0000 4754050 1579729677.90 151.5061 59.9964 32.0000 1.9988 2.0000 419.6748 419.9856 0.0464 -1.0000 -1.0000 4754238 1579729678.00 151.5061 59.9964 32.0000 1.9985 1.9997 419.7957 420.1063 0.0464 -1.0000 -1.0000 4754300 1579729678.10 151.4178 59.9964 32.0000 1.9971 1.9984 419.8000 420.1102 0.0463 -1.0000 -1.0000 4754379 1579729678.20 151.4178 59.9964 32.0000 1.9981 1.9993 419.6555 419.9656 0.0464 -1.0000 -1.0000 4754457 1579729678.30 151.4178 59.9964 32.0000 1.9980 1.9992 419.6277 419.9371 0.0462 -1.0000 -1.0000 4754519 1579729678.40 151.4178 59.9964 32.0000 1.9976 1.9988 419.6536 419.9635 0.0463 -1.0000 -1.0000 4754785 1579729678.50 151.4178 59.9964 32.0000 1.9978 1.9990 419.7351 420.0454 0.0464 -1.0000 -1.0000 4754847 1579729678.60 151.4183 59.9964 32.0000 1.9983 1.9995 419.7386 420.0485 0.0463 -1.0000 -1.0000 4754925 1579729678.70 151.4304 59.9964 32.0000 1.9992 2.0004 419.6862 419.9964 0.0464 -1.0000 -1.0000 4754988 1579729678.80 151.4304 59.9964 32.0000 1.9990 2.0003 419.5909 419.9012 0.0464 -1.0000 -1.0000 4755050 1579729678.90 151.4304 59.9964 32.0000 1.9984 1.9996 419.6044 419.9145 0.0464 -1.0000 -1.0000 4755238 1579729679.00 151.4304 59.9964 32.0000 1.9974 1.9986 419.8621 420.1727 0.0464 -1.0000 -1.0000 4755300 1579729679.10 151.4304 59.9964 32.0000 1.9980 1.9993 419.8337 420.1439 0.0463 -1.0000 -1.0000 4755363 1579729679.20 151.4553 59.9964 32.0000 1.9982 1.9994 419.6903 420.0005 0.0464 -1.0000 -1.0000 4755441 1579729679.30 151.4553 59.9964 32.0000 1.9981 1.9993 419.7006 420.0109 0.0464 -1.0000 -1.0000 4755504 1579729679.40 151.4553 59.9964 32.0000 1.9973 1.9986 419.8260 420.1358 0.0463 -1.0000 -1.0000 4756300 1579729679.50 151.4553 59.9964 32.0000 1.9978 1.9990 419.8493 420.1595 0.0464 -1.0000 -1.0000 4756363 1579729679.60 151.4553 59.9964 32.0000 1.9974 1.9986 419.7287 420.0383 0.0464 -1.0000 -1.0000 4756425 1579729679.70 151.4553 59.9964 32.0000 1.9989 2.0001 419.5706 419.8813 0.0465 -1.0000 -1.0000 4756535 1579729679.80 151.5099 59.9965 32.0000 1.9985 1.9997 419.4922 419.8031 0.0465 -1.0000 -1.0000 4756597 1579729679.90 151.5099 59.9965 32.0000 1.9985 1.9997 419.5215 419.8314 0.0464 -1.0000 -1.0000 4756660 1579729680.00 151.5099 59.9965 32.0000 1.9979 1.9991 419.5942 419.9047 0.0465 -1.0000 -1.0000 4756738 1579729680.10 151.5099 59.9965 32.0000 1.9972 1.9984 419.6936 420.0046 0.0465 -1.0000 -1.0000 4756800 1579729680.20 151.5099 59.9965 32.0000 1.9982 1.9994 419.6133 419.9236 0.0464 -1.0000 -1.0000 4756863 1579729680.30 151.5001 59.9965 32.0000 1.9983 1.9995 419.4366 419.7470 0.0464 -1.0000 -1.0000 4756941 1579729680.40 151.4980 59.9965 32.0000 1.9989 2.0001 419.4171 419.7271 0.0464 -1.0000 -1.0000 4757004 1579729680.50 151.4980 59.9965 32.0000 1.9981 1.9993 419.6294 419.9396 0.0463 -1.0000 -1.0000 4757066 1579729680.60 151.4980 59.9965 32.0000 1.9972 1.9984 419.4940 419.8036 0.0463 -1.0000 -1.0000 4757144 1579729680.70 151.4980 59.9965 32.0000 1.9972 1.9985 419.4872 419.7973 0.0464 -1.0000 -1.0000 4757207 1579729680.80 151.4980 59.9965 32.0000 1.9986 1.9998 419.2897 419.5997 0.0464 -1.0000 -1.0000 4757269 1579729680.90 151.5361 59.9965 32.0000 1.9989 2.0001 419.2165 419.5265 0.0464 -1.0000 -1.0000 4757332 1579729681.00 151.5361 59.9965 32.0000 1.9980 1.9992 419.2036 419.5131 0.0464 -1.0000 -1.0000 4757395 1579729681.10 151.5361 59.9965 32.0000 1.9978 1.9990 419.3242 419.6347 0.0465 -1.0000 -1.0000 4757457 1579729681.20 151.5361 59.9965 32.0000 1.9977 1.9989 419.3287 419.6389 0.0464 -1.0000 -1.0000 4757535 1579729681.30 151.5361 59.9965 32.0000 1.9981 1.9993 419.1570 419.4657 0.0463 -1.0000 -1.0000 4757597 1579729681.40 151.5361 59.9965 32.0000 1.9980 1.9992 419.0747 419.3853 0.0465 -1.0000 -1.0000 4757675 1579729681.50 151.4591 59.9965 32.0000 1.9984 1.9996 419.0540 419.3644 0.0465 -1.0000 -1.0000 4758254 1579729681.60 151.4591 59.9965 32.0000 1.9978 1.9990 419.2085 419.5187 0.0464 -1.0000 -1.0000 4758316 1579729681.70 151.4591 59.9965 32.0000 1.9978 1.9990 419.1577 419.4666 0.0463 -1.0000 -1.0000 4758379 1579729681.80 151.4591 59.9965 32.0000 1.9976 1.9988 419.0847 419.3940 0.0463 -1.0000 -1.0000 4758441 1579729681.90 151.4591 59.9965 32.0000 1.9981 1.9993 419.0239 419.3332 0.0463 -1.0000 -1.0000 4758504 1579729682.00 151.4657 59.9965 32.0000 1.9982 1.9994 418.9816 419.2914 0.0464 -1.0000 -1.0000 4758582 1579729682.10 151.4657 59.9965 32.0000 1.9975 1.9987 419.0880 419.3978 0.0464 -1.0000 -1.0000 4758644 1579729682.20 151.4657 59.9965 32.0000 1.9972 1.9984 419.2156 419.5261 0.0465 -1.0000 -1.0000 4758707 1579729682.30 151.4657 59.9965 32.0000 1.9987 1.9999 419.1483 419.4597 0.0466 -1.0000 -1.0000 4758785 1579729682.40 151.4657 59.9965 32.0000 1.9987 1.9999 419.0435 419.3543 0.0465 -1.0000 -1.0000 4758847 1579729682.50 151.4657 59.9965 32.0000 1.9988 2.0001 419.0126 419.3237 0.0465 -1.0000 -1.0000 4759082 1579729682.60 151.5030 59.9965 32.0000 1.9995 2.0007 419.0867 419.3965 0.0464 -1.0000 -1.0000 4759160 1579729682.70 151.5193 59.9965 32.0000 1.9989 2.0001 419.2729 419.5834 0.0465 -1.0000 -1.0000 4759222 1579729682.80 151.5193 59.9965 32.0000 1.9981 1.9993 419.2091 419.5183 0.0463 -1.0000 -1.0000 4759285 1579729682.90 151.5193 59.9965 32.0000 1.9988 2.0000 419.1476 419.4578 0.0464 -1.0000 -1.0000 4759347 1579729683.00 151.5193 59.9965 32.0000 1.9986 1.9998 419.1548 419.4653 0.0465 -1.0000 -1.0000 4759410 1579729683.10 151.5191 59.9965 32.0000 1.9974 1.9987 419.2985 419.6091 0.0465 -1.0000 -1.0000 4759472 1579729683.20 151.5142 59.9965 32.0000 1.9971 1.9983 419.5909 419.9012 0.0464 -1.0000 -1.0000 4759550 1579729683.30 151.5142 59.9965 32.0000 1.9979 1.9991 419.4996 419.8103 0.0465 -1.0000 -1.0000 4759613 1579729683.40 151.5142 59.9965 32.0000 1.9988 2.0001 419.5445 419.8556 0.0465 -1.0000 -1.0000 4759691 1579729683.50 151.5142 59.9965 32.0000 1.9987 1.9999 419.6987 420.0089 0.0464 -1.0000 -1.0000 4759754 1579729683.60 151.5142 59.9965 32.0000 1.9980 1.9992 419.8505 420.1608 0.0464 -1.0000 -1.0000 4759816 1579729683.70 151.5573 59.9965 32.0000 1.9974 1.9986 419.9793 420.2909 0.0466 -1.0000 -1.0000 4759879 1579729683.80 151.5656 59.9965 32.0000 1.9979 1.9991 419.8176 420.1288 0.0464 -1.0000 -1.0000 4759941 1579729683.90 151.5656 59.9965 32.0000 1.9987 1.9999 419.5945 419.9051 0.0465 -1.0000 -1.0000 4800004 1579729684.00 151.5656 59.9965 32.0000 1.9985 1.9997 419.5690 419.8790 0.0463 -1.0000 -1.0000 4800769 1579729684.10 151.5656 59.9965 32.0000 1.9982 1.9994 419.7058 420.0156 0.0464 -1.0000 -1.0000 4800832 1579729684.20 151.5657 59.9965 32.0000 1.9980 1.9993 419.7587 420.0699 0.0466 -1.0000 -1.0000 4800894 1579729684.30 151.5686 59.9965 32.0000 1.9973 1.9985 419.7529 420.0641 0.0464 -1.0000 -1.0000 4800972 1579729684.40 151.5686 59.9965 32.0000 1.9984 1.9996 419.5932 419.9032 0.0465 -1.0000 -1.0000 4801035 1579729684.50 151.5686 59.9965 32.0000 1.9989 2.0001 419.4783 419.7884 0.0464 -1.0000 -1.0000 4801097 1579729684.60 151.5686 59.9965 32.0000 1.9982 1.9994 419.7037 420.0141 0.0463 -1.0000 -1.0000 4801176 1579729684.70 151.5686 59.9965 32.0000 1.9981 1.9993 419.8138 420.1236 0.0464 -1.0000 -1.0000 4801238 1579729684.80 151.5686 59.9965 32.0000 1.9974 1.9986 420.0135 420.3239 0.0464 -1.0000 -1.0000 4801301 1579729684.90 151.4912 59.9963 32.0000 1.9975 1.9987 420.0732 420.3847 0.0465 -1.0000 -1.0000 4801363 1579729685.00 151.4912 59.9963 32.0000 1.9997 2.0009 419.9960 420.3065 0.0464 -1.0000 -1.0000 4801425 1579729685.10 151.4912 59.9963 32.0000 1.9986 1.9999 420.0996 420.4109 0.0465 -1.0000 -1.0000 4801488 1579729685.20 151.4912 59.9963 32.0000 1.9979 1.9991 420.1645 420.4747 0.0464 -1.0000 -1.0000 4801566 1579729685.30 151.4912 59.9963 32.0000 1.9984 1.9997 420.0281 420.3398 0.0465 -1.0000 -1.0000 4801629 1579729685.40 151.4698 59.9963 32.0000 1.9979 1.9991 419.8201 420.1310 0.0465 -1.0000 -1.0000 4801691 1579729685.50 151.4458 59.9963 32.0000 1.9989 2.0001 419.7304 420.0415 0.0465 -1.0000 -1.0000 4801769 1579729685.60 151.4458 59.9963 32.0000 1.9985 1.9997 419.6216 419.9315 0.0462 -1.0000 -1.0000 4802019 1579729685.70 151.4458 59.9963 32.0000 1.9984 1.9996 419.6389 419.9494 0.0465 -1.0000 -1.0000 4802097 1579729685.80 151.4458 59.9963 32.0000 1.9979 1.9992 419.7754 420.0868 0.0465 -1.0000 -1.0000 4802160 1579729685.90 151.4458 59.9963 32.0000 1.9974 1.9986 420.0205 420.3323 0.0466 -1.0000 -1.0000 4802222 1579729686.00 151.4305 59.9963 32.0000 1.9977 1.9989 420.2322 420.5435 0.0464 -1.0000 -1.0000 4802300 1579729686.10 151.4305 59.9963 32.0000 1.9984 1.9996 420.1250 420.4351 0.0463 -1.0000 -1.0000 4802769 1579729686.20 151.4305 59.9963 32.0000 1.9975 1.9987 420.2439 420.5542 0.0463 -1.0000 -1.0000 4802832 1579729686.30 151.4305 59.9963 32.0000 1.9972 1.9985 420.3727 420.6844 0.0466 -1.0000 -1.0000 4802910 1579729686.40 151.4305 59.9963 32.0000 1.9978 1.9990 420.3355 420.6476 0.0465 -1.0000 -1.0000 4802972 1579729686.50 151.4087 59.9963 32.0000 1.9979 1.9991 420.2897 420.6007 0.0464 -1.0000 -1.0000 4803035 1579729686.60 151.3850 59.9963 32.0000 1.9980 1.9992 420.1448 420.4547 0.0463 -1.0000 -1.0000 4803222 1579729686.70 151.3850 59.9963 32.0000 1.9979 1.9991 420.1764 420.4871 0.0464 -1.0000 -1.0000 4803285 1579729686.80 151.3850 59.9963 32.0000 1.9968 1.9980 420.1205 420.4313 0.0464 -1.0000 -1.0000 4803347 1579729686.90 151.3850 59.9963 32.0000 1.9966 1.9979 420.0398 420.3506 0.0464 -1.0000 -1.0000 4803426 1579729687.00 151.3850 59.9963 32.0000 1.9979 1.9991 419.9291 420.2388 0.0463 -1.0000 -1.0000 4803488 1579729687.10 151.4320 59.9963 32.0000 1.9981 1.9993 419.6762 419.9876 0.0466 -1.0000 -1.0000 4803550 1579729687.20 151.5261 59.9963 32.0000 1.9978 1.9990 419.8453 420.1561 0.0464 -1.0000 -1.0000 4803629 1579729687.30 151.5261 59.9963 32.0000 1.9971 1.9983 420.3902 420.6999 0.0463 -1.0000 -1.0000 4803691 1579729687.40 151.5261 59.9963 32.0000 1.9979 1.9991 421.1417 421.4530 0.0463 -1.0000 -1.0000 4803754 1579729687.50 151.5261 59.9963 32.0000 1.9981 1.9993 421.0795 421.3901 0.0463 -1.0000 -1.0000 4803816 1579729687.60 151.5261 59.9963 32.0000 1.9980 1.9993 421.1128 421.4228 0.0462 -1.0000 -1.0000 4804004 1579729687.70 151.4819 59.9963 32.0000 1.9980 1.9992 421.2547 421.5654 0.0464 -1.0000 -1.0000 4804066 1579729687.80 151.4288 59.9963 32.0000 1.9972 1.9985 421.2839 421.5936 0.0462 -1.0000 -1.0000 4804144 1579729687.90 151.4288 59.9963 32.0000 1.9968 1.9980 421.0521 421.3635 0.0464 -1.0000 -1.0000 4804207 1579729688.00 151.4288 59.9963 32.0000 1.9978 1.9990 420.6432 420.9543 0.0464 -1.0000 -1.0000 4804269 1579729688.10 151.4288 59.9963 32.0000 1.9985 1.9997 420.3853 420.6965 0.0464 -1.0000 -1.0000 4804519 1579729688.20 151.4288 59.9963 32.0000 1.9989 2.0001 420.1903 420.5007 0.0464 -1.0000 -1.0000 4804582 1579729688.30 151.4138 59.9963 32.0000 1.9976 1.9988 420.0260 420.3366 0.0464 -1.0000 -1.0000 4804660 1579729688.40 151.4131 59.9963 32.0000 1.9980 1.9992 419.8626 420.1737 0.0465 -1.0000 -1.0000 4804722 1579729688.50 151.4131 59.9963 32.0000 1.9982 1.9994 419.7579 420.0684 0.0464 -1.0000 -1.0000 4804785 1579729688.60 151.4131 59.9963 32.0000 1.9985 1.9997 419.6941 420.0042 0.0464 -1.0000 -1.0000 4805004 1579729688.70 151.4131 59.9963 32.0000 1.9978 1.9990 419.6993 420.0096 0.0464 -1.0000 -1.0000 4805066 1579729688.80 151.4131 59.9963 32.0000 1.9983 1.9995 419.6698 419.9791 0.0463 -1.0000 -1.0000 4805129 1579729688.90 151.4863 59.9963 32.0000 1.9987 1.9999 419.7165 420.0263 0.0463 -1.0000 -1.0000 4805191 1579729689.00 151.5581 59.9963 32.0000 1.9996 2.0008 419.9852 420.2966 0.0466 -1.0000 -1.0000 4805254 1579729689.10 151.5581 59.9963 32.0000 1.9987 2.0000 420.2005 420.5122 0.0464 -1.0000 -1.0000 4805800 1579729689.20 151.5581 59.9963 32.0000 1.9985 1.9997 420.4521 420.7627 0.0464 -1.0000 -1.0000 4805863 1579729689.30 151.5581 59.9963 32.0000 1.9982 1.9994 421.0404 421.3521 0.0464 -1.0000 -1.0000 4805925 1579729689.40 151.5581 59.9963 32.0000 1.9983 1.9995 421.3820 421.6932 0.0463 -1.0000 -1.0000 4806004 1579729689.50 151.6219 59.9963 32.0000 1.9986 1.9998 421.2428 421.5536 0.0462 -1.0000 -1.0000 4806066 1579729689.60 151.6238 59.9963 32.0000 1.9978 1.9990 421.2014 421.5120 0.0463 -1.0000 -1.0000 4806129 1579729689.70 151.6238 59.9963 32.0000 1.9982 1.9994 421.3191 421.6306 0.0464 -1.0000 -1.0000 4806238 1579729689.80 151.6238 59.9963 32.0000 1.9986 1.9998 421.3856 421.6971 0.0463 -1.0000 -1.0000 4806300 1579729689.90 151.6238 59.9963 32.0000 1.9994 2.0006 421.2844 421.5947 0.0462 -1.0000 -1.0000 4806363 1579729690.00 151.6084 59.9964 32.0000 1.9988 2.0000 421.2476 421.5586 0.0463 -1.0000 -1.0000 4806441 1579729690.10 151.5667 59.9964 32.0000 1.9982 1.9994 421.3398 421.6505 0.0463 -1.0000 -1.0000 4806504 1579729690.20 151.5667 59.9964 32.0000 1.9986 1.9998 421.3058 421.6168 0.0463 -1.0000 -1.0000 4806738 1579729690.30 151.5667 59.9964 32.0000 1.9978 1.9990 421.2163 421.5266 0.0462 -1.0000 -1.0000 4806816 1579729690.40 151.5667 59.9964 32.0000 1.9977 1.9989 421.1673 421.4772 0.0461 -1.0000 -1.0000 4806879 1579729690.50 151.5667 59.9964 32.0000 1.9984 1.9996 421.0190 421.3298 0.0463 -1.0000 -1.0000 4806941 1579729690.60 151.5667 59.9964 32.0000 1.9980 1.9993 420.6552 420.9660 0.0464 -1.0000 -1.0000 4807004 1579729690.70 151.5662 59.9964 32.0000 1.9976 1.9988 420.3657 420.6756 0.0462 -1.0000 -1.0000 4807066 1579729690.80 151.5601 59.9964 32.0000 1.9976 1.9988 420.3652 420.6754 0.0463 -1.0000 -1.0000 4807129 1579729690.90 151.5601 59.9964 32.0000 1.9987 1.9999 420.1584 420.4673 0.0461 -1.0000 -1.0000 4807207 1579729691.00 151.5601 59.9964 32.0000 1.9988 2.0000 419.9462 420.2552 0.0462 -1.0000 -1.0000 4807269 1579729691.10 151.5601 59.9964 32.0000 1.9989 2.0001 419.7149 420.0244 0.0463 -1.0000 -1.0000 4807332 1579729691.20 151.5601 59.9964 32.0000 1.9989 2.0001 419.5726 419.8825 0.0463 -1.0000 -1.0000 4807972 1579729691.30 151.4615 59.9964 32.0000 1.9981 1.9993 419.7949 420.1044 0.0462 -1.0000 -1.0000 4808035 1579729691.40 151.4615 59.9964 32.0000 1.9975 1.9987 420.1327 420.4419 0.0462 -1.0000 -1.0000 4808113 1579729691.50 151.4615 59.9964 32.0000 1.9974 1.9986 420.1850 420.4940 0.0461 -1.0000 -1.0000 4808175 1579729691.60 151.4615 59.9964 32.0000 1.9984 1.9996 420.0318 420.3420 0.0464 -1.0000 -1.0000 4808238 1579729691.70 151.4615 59.9964 32.0000 1.9985 1.9997 420.0341 420.3441 0.0463 -1.0000 -1.0000 4808316 1579729691.80 151.4293 59.9964 32.0000 1.9979 1.9991 420.1738 420.4839 0.0462 -1.0000 -1.0000 4808379 1579729691.90 151.4070 59.9964 32.0000 1.9978 1.9991 420.3769 420.6866 0.0463 -1.0000 -1.0000 4808441 1579729692.00 151.4070 59.9964 32.0000 1.9985 1.9997 420.2628 420.5727 0.0462 -1.0000 -1.0000 4808519 1579729692.10 151.4070 59.9964 32.0000 1.9988 2.0000 420.0368 420.3461 0.0462 -1.0000 -1.0000 4808582 1579729692.20 151.4070 59.9964 32.0000 1.9981 1.9993 419.9634 420.2723 0.0462 -1.0000 -1.0000 4808644 1579729692.30 151.4070 59.9964 32.0000 1.9978 1.9991 420.1838 420.4930 0.0462 -1.0000 -1.0000 4808707 1579729692.40 151.4070 59.9964 32.0000 1.9979 1.9991 420.1505 420.4595 0.0461 -1.0000 -1.0000 4808769 1579729692.50 151.5000 59.9964 32.0000 1.9979 1.9991 420.0502 420.3593 0.0462 -1.0000 -1.0000 4808847 1579729692.60 151.5000 59.9964 32.0000 1.9986 1.9999 419.7139 420.0229 0.0462 -1.0000 -1.0000 4808910 1579729692.70 151.5000 59.9964 32.0000 1.9993 2.0005 419.4616 419.7704 0.0462 -1.0000 -1.0000 4809113 1579729692.80 151.5000 59.9964 32.0000 1.9976 1.9989 419.4406 419.7494 0.0462 -1.0000 -1.0000 4809175 1579729692.90 151.5000 59.9964 32.0000 1.9972 1.9984 419.5219 419.8310 0.0462 -1.0000 -1.0000 4809254 1579729693.00 151.5000 59.9964 32.0000 1.9980 1.9992 419.3971 419.7058 0.0461 -1.0000 -1.0000 4809316 1579729693.10 151.5000 59.9964 32.0000 1.9985 1.9997 419.2256 419.5338 0.0463 -1.0000 -1.0000 4809379 1579729693.20 151.5000 59.9964 32.0000 1.9989 2.0001 419.1069 419.4153 0.0462 -1.0000 -1.0000 4809769 1579729693.30 151.5000 59.9964 32.0000 1.9982 1.9994 419.1037 419.4124 0.0462 -1.0000 -1.0000 4809832 1579729693.40 151.5000 59.9964 32.0000 1.9984 1.9996 419.0551 419.3623 0.0461 -1.0000 -1.0000 4809910 1579729693.50 151.5154 59.9964 32.0000 1.9979 1.9991 419.2644 419.5737 0.0462 -1.0000 -1.0000 4809957 1579729693.60 151.5397 59.9964 32.0000 1.9980 1.9992 419.3365 419.6454 0.0463 -1.0000 -1.0000 4810035 1579729693.70 151.5397 59.9964 32.0000 1.9984 1.9996 419.1918 419.5002 0.0462 -1.0000 -1.0000 4810113 1579729693.80 151.5397 59.9964 32.0000 1.9984 1.9996 419.2994 419.6082 0.0462 -1.0000 -1.0000 4810238 1579729693.90 151.5397 59.9964 32.0000 1.9987 1.9999 419.5259 419.8339 0.0460 -1.0000 -1.0000 4810300 1579729694.00 151.5397 59.9964 32.0000 1.9975 1.9987 419.7906 420.1005 0.0463 -1.0000 -1.0000 4810379 1579729694.10 151.5397 59.9964 32.0000 1.9972 1.9984 419.9207 420.2289 0.0461 -1.0000 -1.0000 4810441 1579729694.20 151.4978 59.9964 32.0000 1.9985 1.9997 419.8743 420.1835 0.0462 -1.0000 -1.0000 4810504 1579729694.30 151.4978 59.9964 32.0000 1.9986 1.9998 419.7357 420.0436 0.0460 -1.0000 -1.0000 4810738 1579729694.40 151.4978 59.9964 32.0000 1.9992 2.0004 419.7134 420.0214 0.0461 -1.0000 -1.0000 4810800 1579729694.50 151.4978 59.9964 32.0000 1.9987 1.9999 419.6788 419.9868 0.0460 -1.0000 -1.0000 4810863 1579729694.60 151.4978 59.9964 32.0000 1.9979 1.9991 419.8533 420.1620 0.0462 -1.0000 -1.0000 4810941 1579729694.70 151.4978 59.9964 32.0000 1.9974 1.9986 419.9141 420.2232 0.0461 -1.0000 -1.0000 4811004 1579729694.80 151.4454 59.9964 32.0000 1.9983 1.9995 419.7388 420.0471 0.0461 -1.0000 -1.0000 4811222 1579729694.90 151.4454 59.9964 32.0000 1.9983 1.9995 419.5036 419.8113 0.0460 -1.0000 -1.0000 4811300 1579729695.00 151.4454 59.9964 32.0000 1.9992 2.0004 419.5463 419.8537 0.0460 -1.0000 -1.0000 4811363 1579729695.10 151.4454 59.9964 32.0000 1.9979 1.9991 419.7484 420.0566 0.0461 -1.0000 -1.0000 4811425 1579729695.20 151.4454 59.9964 32.0000 1.9980 1.9992 419.8293 420.1377 0.0461 -1.0000 -1.0000 4811504 1579729695.30 151.4810 59.9964 32.0000 1.9988 2.0000 419.8480 420.1561 0.0461 -1.0000 -1.0000 4812269 1579729695.40 151.4996 59.9964 32.0000 1.9987 1.9999 419.7481 420.0558 0.0460 -1.0000 -1.0000 4812347 1579729695.50 151.4996 59.9964 32.0000 1.9985 1.9997 419.8681 420.1756 0.0460 -1.0000 -1.0000 4812410 1579729695.60 151.4996 59.9964 32.0000 1.9975 1.9987 419.9982 420.3068 0.0461 -1.0000 -1.0000 4812472 1579729695.70 151.4996 59.9964 32.0000 1.9979 1.9991 420.1017 420.4106 0.0462 -1.0000 -1.0000 4812550 1579729695.80 151.4996 59.9964 32.0000 1.9989 2.0001 419.9323 420.2413 0.0462 -1.0000 -1.0000 4812769 1579729695.90 151.5046 59.9964 32.0000 1.9990 2.0002 419.9157 420.2237 0.0460 -1.0000 -1.0000 4812832 1579729696.00 151.5046 59.9964 32.0000 1.9988 2.0000 419.9901 420.2991 0.0462 -1.0000 -1.0000 4812910 1579729696.10 151.5046 59.9964 32.0000 1.9989 2.0001 420.1986 420.5069 0.0460 -1.0000 -1.0000 4813050 1579729696.20 151.5046 59.9964 32.0000 1.9983 1.9995 420.3506 420.6586 0.0460 -1.0000 -1.0000 4813160 1579729696.30 151.5046 59.9964 32.0000 1.9990 2.0002 420.3106 420.6191 0.0461 -1.0000 -1.0000 4813222 1579729696.40 151.5046 59.9964 32.0000 1.9986 1.9998 420.2238 420.5329 0.0461 -1.0000 -1.0000 4813285 1579729696.50 151.5297 59.9964 32.0000 1.9978 1.9990 419.8982 420.2058 0.0460 -1.0000 -1.0000 4813347 1579729696.60 151.5314 59.9964 32.0000 1.9974 1.9987 419.7477 420.0553 0.0460 -1.0000 -1.0000 4813425 1579729696.70 151.5314 59.9964 32.0000 1.9977 1.9989 419.6928 420.0019 0.0462 -1.0000 -1.0000 4813488 1579729696.80 151.5314 59.9964 32.0000 1.9978 1.9991 419.5047 419.8128 0.0461 -1.0000 -1.0000 4813550 1579729696.90 151.5314 59.9964 32.0000 1.9983 1.9995 419.5316 419.8393 0.0460 -1.0000 -1.0000 4813629 1579729697.00 151.4957 59.9964 32.0000 1.9976 1.9988 419.7091 420.0166 0.0460 -1.0000 -1.0000 4813691 1579729697.10 151.4486 59.9964 32.0000 1.9972 1.9984 419.7233 420.0309 0.0459 -1.0000 -1.0000 4813754 1579729697.20 151.4486 59.9964 32.0000 1.9978 1.9990 419.6865 419.9941 0.0460 -1.0000 -1.0000 4813816 1579729697.30 151.4486 59.9964 32.0000 1.9984 1.9996 419.3367 419.6440 0.0460 -1.0000 -1.0000 4813879 1579729697.40 151.4486 59.9964 32.0000 1.9983 1.9995 419.4240 419.7318 0.0461 -1.0000 -1.0000 4814300 1579729697.50 151.4486 59.9964 32.0000 1.9982 1.9994 419.4803 419.7881 0.0460 -1.0000 -1.0000 4814363 1579729697.60 151.4486 59.9964 32.0000 1.9980 1.9992 419.5931 419.9004 0.0461 -1.0000 -1.0000 4814425 1579729697.70 151.4486 59.9964 32.0000 1.9976 1.9988 419.3611 419.6695 0.0460 -1.0000 -1.0000 4814488 1579729697.80 151.4486 59.9964 32.0000 1.9983 1.9995 419.1649 419.4716 0.0459 -1.0000 -1.0000 4814550 1579729697.90 151.4486 59.9964 32.0000 1.9985 1.9997 419.0152 419.3227 0.0460 -1.0000 -1.0000 4814613 1579729698.00 151.4486 59.9964 32.0000 1.9980 1.9992 419.0967 419.4041 0.0460 -1.0000 -1.0000 4814691 1579729698.10 151.5179 59.9964 32.0000 1.9980 1.9992 419.1554 419.4618 0.0459 -1.0000 -1.0000 4814754 1579729698.20 151.5280 59.9964 32.0000 1.9982 1.9994 419.1743 419.4820 0.0461 -1.0000 -1.0000 4814816 1579729698.30 151.5280 59.9964 32.0000 1.9984 1.9996 419.1740 419.4821 0.0461 -1.0000 -1.0000 4814894 1579729698.40 151.5280 59.9964 32.0000 1.9990 2.0002 419.0334 419.3408 0.0460 -1.0000 -1.0000 4815285 1579729698.50 151.5280 59.9964 32.0000 1.9985 1.9997 419.2780 419.5838 0.0458 -1.0000 -1.0000 4815363 1579729698.60 151.5280 59.9964 32.0000 1.9974 1.9986 419.2133 419.5201 0.0460 -1.0000 -1.0000 4815425 1579729698.70 151.5280 59.9964 32.0000 1.9983 1.9996 419.1586 419.4656 0.0459 -1.0000 -1.0000 4815488 1579729698.80 151.5760 59.9964 32.0000 1.9992 2.0004 418.9714 419.2779 0.0460 -1.0000 -1.0000 4815550 1579729698.90 151.5760 59.9964 32.0000 1.9988 2.0000 418.9971 419.3057 0.0461 -1.0000 -1.0000 4815785 1579729699.00 151.5760 59.9964 32.0000 1.9976 1.9988 419.0235 419.3308 0.0460 -1.0000 -1.0000 4815847 1579729699.10 151.5760 59.9964 32.0000 1.9979 1.9991 419.0711 419.3790 0.0461 -1.0000 -1.0000 4815910 1579729699.20 151.5760 59.9964 32.0000 1.9979 1.9991 419.2530 419.5606 0.0460 -1.0000 -1.0000 4815988 1579729699.30 151.5760 59.9964 32.0000 1.9985 1.9997 419.0319 419.3389 0.0460 -1.0000 -1.0000 4816066 1579729699.40 151.5760 59.9964 32.0000 1.9991 2.0003 418.8653 419.1725 0.0460 -1.0000 -1.0000 4816129 1579729699.50 151.5760 59.9964 32.0000 1.9982 1.9994 418.9707 419.2786 0.0461 -1.0000 -1.0000 4816191 1579729699.60 151.5760 59.9964 32.0000 1.9974 1.9986 419.1560 419.4633 0.0460 -1.0000 -1.0000 4816254 1579729699.70 151.5760 59.9964 32.0000 1.9984 1.9996 418.9097 419.2159 0.0459 -1.0000 -1.0000 4816332 1579729699.80 151.5760 59.9964 32.0000 1.9984 1.9996 418.9611 419.2683 0.0461 -1.0000 -1.0000 4816394 1579729699.90 151.5760 59.9964 32.0000 1.9994 2.0006 418.8994 419.2061 0.0459 -1.0000 -1.0000 4816472 1579729700.00 151.4410 59.9966 32.0000 1.9983 1.9995 418.9126 419.2202 0.0460 -1.0000 -1.0000 4816550 1579729700.10 151.4410 59.9966 32.0000 1.9979 1.9991 419.1001 419.4071 0.0460 -1.0000 -1.0000 4816613 1579729700.20 151.4410 59.9966 32.0000 1.9977 1.9989 419.0638 419.3701 0.0458 -1.0000 -1.0000 4816675 1579729700.30 151.4410 59.9966 32.0000 1.9982 1.9994 418.9209 419.2283 0.0460 -1.0000 -1.0000 4816738 1579729700.40 151.4410 59.9966 32.0000 1.9995 2.0007 418.9167 419.2242 0.0461 -1.0000 -1.0000 4816800 1579729700.50 151.4410 59.9966 32.0000 1.9988 2.0000 418.9516 419.2594 0.0461 -1.0000 -1.0000 4816863 1579729700.60 151.4410 59.9966 32.0000 1.9987 1.9999 418.9397 419.2466 0.0460 -1.0000 -1.0000 4816941 1579729700.70 151.4410 59.9966 32.0000 1.9979 1.9991 418.9871 419.2944 0.0460 -1.0000 -1.0000 4817019 1579729700.80 151.4410 59.9966 32.0000 1.9990 2.0002 418.9060 419.2133 0.0461 -1.0000 -1.0000 4817082 1579729700.90 151.4410 59.9966 32.0000 1.9991 2.0003 418.8812 419.1879 0.0459 -1.0000 -1.0000 4817144 1579729701.00 151.4410 59.9966 32.0000 1.9984 1.9996 418.9311 419.2376 0.0459 -1.0000 -1.0000 4817269 1579729701.10 151.4410 59.9966 32.0000 1.9983 1.9995 419.0973 419.4040 0.0459 -1.0000 -1.0000 4817332 1579729701.20 151.4750 59.9966 32.0000 1.9983 1.9995 419.1271 419.4345 0.0461 -1.0000 -1.0000 4817410 1579729701.30 151.4750 59.9966 32.0000 1.9986 1.9998 419.1730 419.4804 0.0460 -1.0000 -1.0000 4817472 1579729701.40 151.4750 59.9966 32.0000 1.9984 1.9996 419.0598 419.3670 0.0460 -1.0000 -1.0000 4817550 1579729701.50 151.4750 59.9966 32.0000 1.9987 1.9999 418.9289 419.2360 0.0461 -1.0000 -1.0000 4817769 1579729701.60 151.4750 59.9966 32.0000 1.9984 1.9996 418.9334 419.2405 0.0459 -1.0000 -1.0000 4817847 1579729701.70 151.4750 59.9966 32.0000 1.9979 1.9991 418.9814 419.2889 0.0460 -1.0000 -1.0000 4817910 1579729701.80 151.5351 59.9966 32.0000 1.9988 2.0000 419.0579 419.3646 0.0460 -1.0000 -1.0000 4817972 1579729701.90 151.5351 59.9966 32.0000 1.9990 2.0002 418.9310 419.2376 0.0459 -1.0000 -1.0000 4818035 1579729702.00 151.5351 59.9966 32.0000 1.9989 2.0001 418.8860 419.1921 0.0459 -1.0000 -1.0000 4818285 1579729702.10 151.5351 59.9966 32.0000 1.9977 1.9989 419.1103 419.4178 0.0461 -1.0000 -1.0000 4818347 1579729702.20 151.5351 59.9966 32.0000 1.9985 1.9997 419.0894 419.3973 0.0461 -1.0000 -1.0000 4818410 1579729702.30 151.5351 59.9966 32.0000 1.9978 1.9990 419.0128 419.3208 0.0461 -1.0000 -1.0000 4818472 1579729702.40 151.5659 59.9966 32.0000 1.9986 1.9998 418.9400 419.2472 0.0460 -1.0000 -1.0000 4818535 1579729702.50 151.5659 59.9966 32.0000 1.9987 1.9999 419.0697 419.3769 0.0460 -1.0000 -1.0000 4818894 1579729702.60 151.5659 59.9966 32.0000 1.9983 1.9995 419.0576 419.3633 0.0458 -1.0000 -1.0000 4818972 1579729702.70 151.5659 59.9966 32.0000 1.9979 1.9991 419.1571 419.4643 0.0460 -1.0000 -1.0000 4819035 1579729702.80 151.5659 59.9966 32.0000 1.9975 1.9987 419.1246 419.4329 0.0462 -1.0000 -1.0000 4819097 1579729702.90 151.4900 59.9966 32.0000 1.9987 1.9999 418.9007 419.2080 0.0460 -1.0000 -1.0000 4819160 1579729703.00 151.4797 59.9966 32.0000 1.9982 1.9994 418.9168 419.2232 0.0459 -1.0000 -1.0000 4819520 1579729703.10 151.4797 59.9966 32.0000 1.9986 1.9998 419.0229 419.3297 0.0459 -1.0000 -1.0000 4819582 1579729703.20 151.4797 59.9966 32.0000 1.9978 1.9990 419.0933 419.4000 0.0460 -1.0000 -1.0000 4819660 1579729703.30 151.4797 59.9966 32.0000 1.9984 1.9996 419.0917 419.3986 0.0460 -1.0000 -1.0000 4819723 1579729703.40 151.4797 59.9966 32.0000 1.9982 1.9994 418.9880 419.2950 0.0460 -1.0000 -1.0000 4819785 1579729703.50 151.4358 59.9966 32.0000 1.9989 2.0001 418.8847 419.1912 0.0459 -1.0000 -1.0000 4820020 1579729703.60 151.4358 59.9966 32.0000 1.9978 1.9990 419.0168 419.3238 0.0459 -1.0000 -1.0000 4820082 1579729703.70 151.4358 59.9966 32.0000 1.9981 1.9993 419.1744 419.4818 0.0461 -1.0000 -1.0000 4820160 1579729703.80 151.4358 59.9966 32.0000 1.9975 1.9987 419.1519 419.4581 0.0459 -1.0000 -1.0000 4820222 1579729703.90 151.4358 59.9966 32.0000 1.9983 1.9995 419.0428 419.3498 0.0460 -1.0000 -1.0000 4820285 1579729704.00 151.4514 59.9966 32.0000 1.9991 2.0003 419.1238 419.4311 0.0460 -1.0000 -1.0000 4820519 1579729704.10 151.4514 59.9966 32.0000 1.9983 1.9995 419.1218 419.4293 0.0460 -1.0000 -1.0000 4820582 1579729704.20 151.4514 59.9966 32.0000 1.9985 1.9997 419.1039 419.4117 0.0460 -1.0000 -1.0000 4820644 1579729704.30 151.4514 59.9966 32.0000 1.9983 1.9995 418.9587 419.2659 0.0460 -1.0000 -1.0000 4820722 1579729704.40 151.4514 59.9966 32.0000 1.9987 1.9999 419.0419 419.3498 0.0461 -1.0000 -1.0000 4820785 1579729704.50 151.4916 59.9966 32.0000 1.9985 1.9997 419.0768 419.3839 0.0460 -1.0000 -1.0000 4820847 1579729704.60 151.5201 59.9966 32.0000 1.9974 1.9986 419.0999 419.4073 0.0461 -1.0000 -1.0000 4821019 1579729704.70 151.5201 59.9966 32.0000 1.9987 1.9999 419.0213 419.3284 0.0460 -1.0000 -1.0000 4821082 1579729704.80 151.5201 59.9966 32.0000 1.9991 2.0003 418.9508 419.2581 0.0460 -1.0000 -1.0000 4821144 1579729704.90 151.5201 59.9966 32.0000 1.9979 1.9991 418.9615 419.2687 0.0461 -1.0000 -1.0000 4821222 1579729705.00 151.5201 59.9966 32.0000 1.9979 1.9991 419.0763 419.3828 0.0459 -1.0000 -1.0000 4821285 1579729705.10 151.5323 59.9966 32.0000 1.9979 1.9991 419.1010 419.4084 0.0460 -1.0000 -1.0000 4821504 1579729705.20 151.5342 59.9966 32.0000 1.9978 1.9990 419.0091 419.3161 0.0460 -1.0000 -1.0000 4821582 1579729705.30 151.5342 59.9966 32.0000 1.9985 1.9997 418.9444 419.2521 0.0461 -1.0000 -1.0000 4821644 1579729705.40 151.5342 59.9966 32.0000 1.9976 1.9988 419.0062 419.3128 0.0460 -1.0000 -1.0000 4821723 1579729705.50 151.5342 59.9966 32.0000 1.9976 1.9988 419.1141 419.4221 0.0462 -1.0000 -1.0000 4821785 1579729705.60 151.5342 59.9966 32.0000 1.9987 1.9999 419.0439 419.3520 0.0461 -1.0000 -1.0000 4822004 1579729705.70 151.5336 59.9966 32.0000 1.9984 1.9996 418.9788 419.2862 0.0460 -1.0000 -1.0000 4822082 1579729705.80 151.5336 59.9966 32.0000 1.9982 1.9994 419.0637 419.3702 0.0459 -1.0000 -1.0000 4822144 1579729705.90 151.5336 59.9966 32.0000 1.9970 1.9982 419.2055 419.5125 0.0459 -1.0000 -1.0000 4822207 1579729706.00 151.5336 59.9966 32.0000 1.9980 1.9992 419.3835 419.6909 0.0460 -1.0000 -1.0000 4822285 1579729706.10 151.5336 59.9966 32.0000 1.9987 1.9999 419.3103 419.6184 0.0461 -1.0000 -1.0000 4822550 1579729706.20 151.4757 59.9966 32.0000 1.9988 2.0000 419.2962 419.6040 0.0460 -1.0000 -1.0000 4822613 1579729706.30 151.4757 59.9966 32.0000 1.9981 1.9993 419.3506 419.6585 0.0461 -1.0000 -1.0000 4822691 1579729706.40 151.4757 59.9966 32.0000 1.9981 1.9993 419.4479 419.7561 0.0461 -1.0000 -1.0000 4822754 1579729706.50 151.4757 59.9966 32.0000 1.9977 1.9989 419.4363 419.7441 0.0460 -1.0000 -1.0000 4822816 1579729706.60 151.4757 59.9966 32.0000 1.9984 1.9996 419.4550 419.7638 0.0462 -1.0000 -1.0000 4823004 1579729706.70 151.4792 59.9966 32.0000 1.9981 1.9993 419.3677 419.6751 0.0460 -1.0000 -1.0000 4823066 1579729706.80 151.4845 59.9966 32.0000 1.9991 2.0004 419.3818 419.6892 0.0460 -1.0000 -1.0000 4823129 1579729706.90 151.4845 59.9966 32.0000 1.9988 2.0000 419.4753 419.7830 0.0460 -1.0000 -1.0000 4823191 1579729707.00 151.4845 59.9966 32.0000 1.9972 1.9984 419.5801 419.8880 0.0460 -1.0000 -1.0000 4823254 1579729707.10 151.4845 59.9966 32.0000 1.9987 1.9999 419.5982 419.9063 0.0461 -1.0000 -1.0000 4823800 1579729707.20 151.4845 59.9966 32.0000 1.9986 1.9998 419.3883 419.6957 0.0460 -1.0000 -1.0000 4823863 1579729707.30 151.4356 59.9966 32.0000 1.9986 1.9998 419.2775 419.5855 0.0461 -1.0000 -1.0000 4823926 1579729707.40 151.4356 59.9966 32.0000 1.9989 2.0001 419.3357 419.6437 0.0460 -1.0000 -1.0000 4824004 1579729707.50 151.4356 59.9966 32.0000 1.9979 1.9991 419.3781 419.6865 0.0461 -1.0000 -1.0000 4824066 1579729707.60 151.4356 59.9966 32.0000 1.9973 1.9985 419.4313 419.7387 0.0460 -1.0000 -1.0000 4824129 1579729707.70 151.4356 59.9966 32.0000 1.9983 1.9995 419.2995 419.6072 0.0461 -1.0000 -1.0000 4824191 1579729707.80 151.5532 59.9966 32.0000 1.9992 2.0004 419.0524 419.3598 0.0460 -1.0000 -1.0000 4824254 1579729707.90 151.5690 59.9966 32.0000 1.9984 1.9996 419.0255 419.3327 0.0461 -1.0000 -1.0000 4824332 1579729708.00 151.5690 59.9966 32.0000 1.9985 1.9997 419.1234 419.4306 0.0460 -1.0000 -1.0000 4824394 1579729708.10 151.5690 59.9966 32.0000 1.9971 1.9983 419.1057 419.4133 0.0461 -1.0000 -1.0000 4824457 1579729708.20 151.5690 59.9966 32.0000 1.9985 1.9998 419.2419 419.5498 0.0460 -1.0000 -1.0000 4824535 1579729708.30 151.5672 59.9966 32.0000 1.9993 2.0005 419.2288 419.5367 0.0461 -1.0000 -1.0000 4824613 1579729708.40 151.5297 59.9966 32.0000 1.9987 1.9999 419.1176 419.4255 0.0460 -1.0000 -1.0000 4824675 1579729708.50 151.5297 59.9966 32.0000 1.9985 1.9997 419.1495 419.4563 0.0460 -1.0000 -1.0000 4824738 1579729708.60 151.5297 59.9966 32.0000 1.9971 1.9983 419.2476 419.5546 0.0459 -1.0000 -1.0000 4824800 1579729708.70 151.5297 59.9966 32.0000 1.9985 1.9997 419.1011 419.4089 0.0461 -1.0000 -1.0000 4824863 1579729708.80 151.5297 59.9966 32.0000 1.9990 2.0002 419.0310 419.3390 0.0461 -1.0000 -1.0000 4824925 1579729708.90 151.5675 59.9966 32.0000 1.9980 1.9993 419.2717 419.5794 0.0460 -1.0000 -1.0000 4825004 1579729709.00 151.5675 59.9966 32.0000 1.9978 1.9990 419.4894 419.7976 0.0461 -1.0000 -1.0000 4825066 1579729709.10 151.5675 59.9966 32.0000 1.9974 1.9986 419.5502 419.8573 0.0459 -1.0000 -1.0000 4825129 1579729709.20 151.5675 59.9966 32.0000 1.9977 1.9989 419.4755 419.7829 0.0460 -1.0000 -1.0000 4825269 1579729709.30 151.5675 59.9966 32.0000 1.9982 1.9994 419.1047 419.4125 0.0461 -1.0000 -1.0000 4825332 1579729709.40 151.4853 59.9966 32.0000 1.9985 1.9997 419.0756 419.3828 0.0460 -1.0000 -1.0000 4825394 1579729709.50 151.4420 59.9966 32.0000 1.9984 1.9996 419.1264 419.4346 0.0462 -1.0000 -1.0000 4825457 1579729709.60 151.4420 59.9966 32.0000 1.9978 1.9990 419.2501 419.5569 0.0459 -1.0000 -1.0000 4825519 1579729709.70 151.4420 59.9966 32.0000 1.9982 1.9994 419.0518 419.3584 0.0460 -1.0000 -1.0000 4826269 1579729709.80 151.4420 59.9966 32.0000 1.9989 2.0001 418.9235 419.2311 0.0461 -1.0000 -1.0000 4826332 1579729709.90 151.4420 59.9966 32.0000 1.9984 1.9996 418.8705 419.1781 0.0461 -1.0000 -1.0000 4826394 1579729710.00 151.4698 59.9962 32.0000 1.9978 1.9990 419.1811 419.4890 0.0461 -1.0000 -1.0000 4826472 1579729710.10 151.4698 59.9962 32.0000 1.9987 1.9999 419.2956 419.6032 0.0460 -1.0000 -1.0000 4826535 1579729710.20 151.4698 59.9962 32.0000 1.9985 1.9997 419.3670 419.6757 0.0461 -1.0000 -1.0000 4826597 1579729710.30 151.4698 59.9962 32.0000 1.9990 2.0002 419.2280 419.5350 0.0460 -1.0000 -1.0000 4826675 1579729710.40 151.4698 59.9962 32.0000 1.9989 2.0001 419.3382 419.6460 0.0460 -1.0000 -1.0000 4826738 1579729710.50 151.5108 59.9962 32.0000 1.9980 1.9992 419.5169 419.8253 0.0461 -1.0000 -1.0000 4826800 1579729710.60 151.5127 59.9962 32.0000 1.9976 1.9988 419.4237 419.7315 0.0460 -1.0000 -1.0000 4826863 1579729710.70 151.5127 59.9962 32.0000 1.9978 1.9990 419.3793 419.6870 0.0460 -1.0000 -1.0000 4827066 1579729710.80 151.5127 59.9962 32.0000 1.9985 1.9997 419.1957 419.5041 0.0462 -1.0000 -1.0000 4827129 1579729710.90 151.5127 59.9962 32.0000 1.9983 1.9995 419.1845 419.4929 0.0461 -1.0000 -1.0000 4827207 1579729711.00 151.5156 59.9962 32.0000 1.9966 1.9978 419.1919 419.4990 0.0460 -1.0000 -1.0000 4827269 1579729711.10 151.5318 59.9962 32.0000 1.9973 1.9985 419.1620 419.4688 0.0459 -1.0000 -1.0000 4827332 1579729711.20 151.5318 59.9962 32.0000 1.9980 1.9992 419.1455 419.4523 0.0460 -1.0000 -1.0000 4827410 1579729711.30 151.5318 59.9962 32.0000 1.9990 2.0002 419.0711 419.3787 0.0461 -1.0000 -1.0000 4827754 1579729711.40 151.5318 59.9962 32.0000 1.9989 2.0001 419.0689 419.3761 0.0460 -1.0000 -1.0000 4827816 1579729711.50 151.5318 59.9962 32.0000 1.9977 1.9989 419.3077 419.6150 0.0460 -1.0000 -1.0000 4827879 1579729711.60 151.5213 59.9962 32.0000 1.9983 1.9995 419.3016 419.6096 0.0462 -1.0000 -1.0000 4827941 1579729711.70 151.5213 59.9962 32.0000 1.9983 1.9995 419.2336 419.5418 0.0461 -1.0000 -1.0000 4828019 1579729711.80 151.5213 59.9962 32.0000 1.9981 1.9993 419.2015 419.5077 0.0459 -1.0000 -1.0000 4828301 1579729711.90 151.5213 59.9962 32.0000 1.9985 1.9997 419.2296 419.5375 0.0462 -1.0000 -1.0000 4828363 1579729712.00 151.5213 59.9962 32.0000 1.9972 1.9984 419.3288 419.6366 0.0460 -1.0000 -1.0000 4828426 1579729712.10 151.5100 59.9962 32.0000 1.9972 1.9985 419.1916 419.4992 0.0460 -1.0000 -1.0000 4828504 1579729712.20 151.5044 59.9962 32.0000 1.9983 1.9995 419.0001 419.3065 0.0459 -1.0000 -1.0000 4828566 1579729712.30 151.5044 59.9962 32.0000 1.9988 2.0000 418.9852 419.2920 0.0460 -1.0000 -1.0000 4828629 1579729712.40 151.5044 59.9962 32.0000 1.9979 1.9991 419.0256 419.3334 0.0461 -1.0000 -1.0000 4828691 1579729712.50 151.5044 59.9962 32.0000 1.9963 1.9975 419.0915 419.3983 0.0459 -1.0000 -1.0000 4828754 1579729712.60 151.5044 59.9962 32.0000 1.9977 1.9989 419.1158 419.4223 0.0459 -1.0000 -1.0000 4828832 1579729712.70 151.4689 59.9962 32.0000 1.9987 1.9999 418.9719 419.2786 0.0460 -1.0000 -1.0000 4828894 1579729712.80 151.4689 59.9962 32.0000 1.9991 2.0004 418.9546 419.2623 0.0461 -1.0000 -1.0000 4829269 1579729712.90 151.4689 59.9962 32.0000 1.9988 2.0000 418.9308 419.2386 0.0461 -1.0000 -1.0000 4829347 1579729713.00 151.4689 59.9962 32.0000 1.9979 1.9991 419.0298 419.3368 0.0459 -1.0000 -1.0000 4829410 1579729713.10 151.4689 59.9962 32.0000 1.9981 1.9993 418.9959 419.3023 0.0459 -1.0000 -1.0000 4829472 1579729713.20 151.4680 59.9962 32.0000 1.9982 1.9994 418.9892 419.2960 0.0460 -1.0000 -1.0000 4829550 1579729713.30 151.4680 59.9962 32.0000 1.9994 2.0006 418.8956 419.2029 0.0460 -1.0000 -1.0000 4829816 1579729713.40 151.4680 59.9962 32.0000 1.9981 1.9993 419.0647 419.3719 0.0459 -1.0000 -1.0000 4829894 1579729713.50 151.4680 59.9962 32.0000 1.9981 1.9993 419.1250 419.4318 0.0459 -1.0000 -1.0000 4829957 1579729713.60 151.4680 59.9962 32.0000 1.9982 1.9994 419.0580 419.3643 0.0459 -1.0000 -1.0000 4830019 1579729713.70 151.4680 59.9962 32.0000 1.9982 1.9994 418.9775 419.2846 0.0459 -1.0000 -1.0000 4830097 1579729713.80 151.4680 59.9962 32.0000 1.9986 1.9998 419.0070 419.3141 0.0460 -1.0000 -1.0000 4830160 1579729713.90 151.6011 59.9962 32.0000 1.9987 1.9999 419.0138 419.3203 0.0459 -1.0000 -1.0000 4830223 1579729714.00 151.6011 59.9962 32.0000 1.9987 1.9999 419.1438 419.4504 0.0459 -1.0000 -1.0000 4830301 1579729714.10 151.6011 59.9962 32.0000 1.9984 1.9996 419.3046 419.6120 0.0460 -1.0000 -1.0000 4830347 1579729714.20 151.6011 59.9962 32.0000 1.9995 2.0007 418.9785 419.2849 0.0460 -1.0000 -1.0000 4830426 1579729714.30 151.6011 59.9962 32.0000 1.9991 2.0003 418.9146 419.2225 0.0462 -1.0000 -1.0000 4830519 1579729714.40 151.5693 59.9962 32.0000 1.9985 1.9997 418.9458 419.2525 0.0459 -1.0000 -1.0000 4830582 1579729714.50 151.5546 59.9962 32.0000 1.9984 1.9996 419.2331 419.5399 0.0459 -1.0000 -1.0000 4830644 1579729714.60 151.5546 59.9962 32.0000 1.9988 2.0000 419.1453 419.4517 0.0458 -1.0000 -1.0000 4830722 1579729714.70 151.5546 59.9962 32.0000 1.9990 2.0002 419.0502 419.3568 0.0459 -1.0000 -1.0000 4830785 1579729714.80 151.5546 59.9962 32.0000 1.9993 2.0005 418.9008 419.2069 0.0458 -1.0000 -1.0000 4830847 1579729714.90 151.5546 59.9962 32.0000 1.9989 2.0001 419.0210 419.3275 0.0459 -1.0000 -1.0000 4831035 1579729715.00 151.5462 59.9965 32.0000 1.9976 1.9988 419.1352 419.4431 0.0460 -1.0000 -1.0000 4831097 1579729715.10 151.5462 59.9965 32.0000 1.9971 1.9983 419.1874 419.4939 0.0459 -1.0000 -1.0000 4831160 1579729715.20 151.5462 59.9965 32.0000 1.9977 1.9989 419.2962 419.6044 0.0462 -1.0000 -1.0000 4831222 1579729715.30 151.5462 59.9965 32.0000 1.9986 1.9998 419.0324 419.3398 0.0460 -1.0000 -1.0000 4831285 1579729715.40 151.5462 59.9965 32.0000 1.9984 1.9996 419.0101 419.3174 0.0460 -1.0000 -1.0000 4831519 1579729715.50 151.5462 59.9965 32.0000 1.9989 2.0001 419.0829 419.3889 0.0458 -1.0000 -1.0000 4831582 1579729715.60 151.4452 59.9965 32.0000 1.9976 1.9988 419.1564 419.4623 0.0458 -1.0000 -1.0000 4831644 1579729715.70 151.4452 59.9965 32.0000 1.9978 1.9990 419.1871 419.4933 0.0459 -1.0000 -1.0000 4831723 1579729715.80 151.4452 59.9965 32.0000 1.9985 1.9997 419.0520 419.3587 0.0459 -1.0000 -1.0000 4831785 1579729715.90 151.4452 59.9965 32.0000 1.9989 2.0001 418.9827 419.2896 0.0459 -1.0000 -1.0000 4832519 1579729716.00 151.4452 59.9965 32.0000 1.9989 2.0001 418.9761 419.2818 0.0458 -1.0000 -1.0000 4832597 1579729716.10 151.4518 59.9965 32.0000 1.9981 1.9993 419.1333 419.4397 0.0459 -1.0000 -1.0000 4832660 1579729716.20 151.4681 59.9965 32.0000 1.9978 1.9990 419.1658 419.4731 0.0460 -1.0000 -1.0000 4832722 1579729716.30 151.4681 59.9965 32.0000 1.9984 1.9996 419.1833 419.4904 0.0460 -1.0000 -1.0000 4832800 1579729716.40 151.4681 59.9965 32.0000 1.9988 2.0000 419.0122 419.3197 0.0461 -1.0000 -1.0000 4833019 1579729716.50 151.4681 59.9965 32.0000 1.9986 1.9998 419.0756 419.3825 0.0459 -1.0000 -1.0000 4833082 1579729716.60 151.4681 59.9965 32.0000 1.9980 1.9992 419.1343 419.4415 0.0461 -1.0000 -1.0000 4833160 1579729716.70 151.5556 59.9965 32.0000 1.9983 1.9995 419.1680 419.4751 0.0459 -1.0000 -1.0000 4833222 1579729716.80 151.5556 59.9965 32.0000 1.9984 1.9996 418.9592 419.2662 0.0460 -1.0000 -1.0000 4833300 1579729716.90 151.5556 59.9965 32.0000 1.9991 2.0003 418.8862 419.1928 0.0459 -1.0000 -1.0000 4833550 1579729717.00 151.5556 59.9965 32.0000 1.9989 2.0001 419.0150 419.3215 0.0459 -1.0000 -1.0000 4833613 1579729717.10 151.5556 59.9965 32.0000 1.9980 1.9992 419.0560 419.3630 0.0459 -1.0000 -1.0000 4833675 1579729717.20 151.5595 59.9965 32.0000 1.9979 1.9991 419.1146 419.4214 0.0460 -1.0000 -1.0000 4833754 1579729717.30 151.5598 59.9965 32.0000 1.9985 1.9997 419.2324 419.5390 0.0459 -1.0000 -1.0000 4833816 1579729717.40 151.5598 59.9965 32.0000 1.9989 2.0001 419.0555 419.3625 0.0459 -1.0000 -1.0000 4834004 1579729717.50 151.5598 59.9965 32.0000 1.9991 2.0003 419.0261 419.3327 0.0459 -1.0000 -1.0000 4834066 1579729717.60 151.5598 59.9965 32.0000 1.9976 1.9988 419.0872 419.3947 0.0461 -1.0000 -1.0000 4834129 1579729717.70 151.5598 59.9965 32.0000 1.9979 1.9991 419.1398 419.4461 0.0459 -1.0000 -1.0000 4834191 1579729717.80 151.5648 59.9965 32.0000 1.9979 1.9991 419.0912 419.3978 0.0459 -1.0000 -1.0000 4834254 1579729717.90 151.5648 59.9965 32.0000 1.9986 1.9998 418.8895 419.1957 0.0458 -1.0000 -1.0000 4834316 1579729718.00 151.5648 59.9965 32.0000 1.9988 2.0000 418.8326 419.1391 0.0459 -1.0000 -1.0000 4834394 1579729718.10 151.5648 59.9965 32.0000 1.9986 1.9998 418.8638 419.1705 0.0460 -1.0000 -1.0000 4834457 1579729718.20 151.5648 59.9965 32.0000 1.9975 1.9987 419.0140 419.3206 0.0459 -1.0000 -1.0000 4834519 1579729718.30 151.4879 59.9965 32.0000 1.9968 1.9980 419.1427 419.4484 0.0458 -1.0000 -1.0000 4834597 1579729718.40 151.4830 59.9965 32.0000 1.9979 1.9991 419.0632 419.3697 0.0459 -1.0000 -1.0000 4834816 1579729718.50 151.4830 59.9965 32.0000 1.9986 1.9998 419.0003 419.3072 0.0459 -1.0000 -1.0000 4834879 1579729718.60 151.4830 59.9965 32.0000 1.9987 1.9999 418.9829 419.2893 0.0459 -1.0000 -1.0000 4834957 1579729718.70 151.4830 59.9965 32.0000 1.9978 1.9990 419.1526 419.4593 0.0459 -1.0000 -1.0000 4835019 1579729718.80 151.4830 59.9965 32.0000 1.9972 1.9984 419.1114 419.4173 0.0458 -1.0000 -1.0000 4835082 1579729718.90 151.4830 59.9965 32.0000 1.9979 1.9991 419.0036 419.3111 0.0461 -1.0000 -1.0000 4835160 1579729719.00 151.4830 59.9965 32.0000 1.9985 1.9997 418.8842 419.1908 0.0459 -1.0000 -1.0000 4835285 1579729719.10 151.4571 59.9965 32.0000 1.9985 1.9997 418.9553 419.2620 0.0459 -1.0000 -1.0000 4835347 1579729719.20 151.4571 59.9965 32.0000 1.9979 1.9991 419.0133 419.3195 0.0459 -1.0000 -1.0000 4835426 1579729719.30 151.4571 59.9965 32.0000 1.9978 1.9990 419.0936 419.4002 0.0459 -1.0000 -1.0000 4835488 1579729719.40 151.4571 59.9965 32.0000 1.9988 2.0000 418.9108 419.2174 0.0459 -1.0000 -1.0000 4835550 1579729719.50 151.4571 59.9965 32.0000 1.9987 1.9999 418.9013 419.2073 0.0459 -1.0000 -1.0000 4835785 1579729719.60 151.4620 59.9965 32.0000 1.9990 2.0002 419.0441 419.3507 0.0459 -1.0000 -1.0000 4835847 1579729719.70 151.4854 59.9968 32.0000 1.9987 1.9999 419.1516 419.4586 0.0459 -1.0000 -1.0000 4835926 1579729719.80 151.4854 59.9968 32.0000 1.9989 2.0001 419.4455 419.7524 0.0459 -1.0000 -1.0000 4835988 1579729719.90 151.4854 59.9968 32.0000 1.9990 2.0002 419.3263 419.6327 0.0459 -1.0000 -1.0000 4836050 1579729720.00 151.4854 59.9968 32.0000 1.9990 2.0002 419.2935 419.6010 0.0460 -1.0000 -1.0000 4836285 1579729720.10 151.4854 59.9968 32.0000 1.9988 2.0000 419.3089 419.6159 0.0460 -1.0000 -1.0000 4836347 1579729720.20 151.4854 59.9968 32.0000 1.9975 1.9987 419.3595 419.6666 0.0459 -1.0000 -1.0000 4836410 1579729720.30 151.4930 59.9968 32.0000 1.9979 1.9991 419.4252 419.7320 0.0460 -1.0000 -1.0000 4836488 1579729720.40 151.4930 59.9968 32.0000 1.9985 1.9997 419.2252 419.5334 0.0461 -1.0000 -1.0000 4836550 1579729720.50 151.4930 59.9968 32.0000 1.9983 1.9995 419.0516 419.3590 0.0460 -1.0000 -1.0000 4836785 1579729720.60 151.4930 59.9968 32.0000 1.9985 1.9997 418.8743 419.1811 0.0459 -1.0000 -1.0000 4836847 1579729720.70 151.4930 59.9968 32.0000 1.9977 1.9989 418.9941 419.3003 0.0459 -1.0000 -1.0000 4836910 1579729720.80 151.5062 59.9968 32.0000 1.9973 1.9985 419.1917 419.4986 0.0459 -1.0000 -1.0000 4836972 1579729720.90 151.5652 59.9968 32.0000 1.9987 1.9999 418.9250 419.2314 0.0459 -1.0000 -1.0000 4837050 1579729721.00 151.5652 59.9968 32.0000 1.9984 1.9996 418.9516 419.2580 0.0459 -1.0000 -1.0000 4837300 1579729721.10 151.5652 59.9968 32.0000 1.9985 1.9997 419.1839 419.4909 0.0460 -1.0000 -1.0000 4837363 1579729721.20 151.5652 59.9968 32.0000 1.9976 1.9988 419.2760 419.5829 0.0460 -1.0000 -1.0000 4837426 1579729721.30 151.5652 59.9968 32.0000 1.9983 1.9995 419.3584 419.6652 0.0460 -1.0000 -1.0000 4837488 1579729721.40 151.4440 59.9968 32.0000 1.9986 1.9998 419.5134 419.8213 0.0460 -1.0000 -1.0000 4837566 1579729721.50 151.4440 59.9968 32.0000 1.9980 1.9992 419.5980 419.9044 0.0459 -1.0000 -1.0000 4838004 1579729721.60 151.4440 59.9968 32.0000 1.9976 1.9988 419.9030 420.2113 0.0460 -1.0000 -1.0000 4838066 1579729721.70 151.4440 59.9968 32.0000 1.9983 1.9995 419.9747 420.2823 0.0460 -1.0000 -1.0000 4838144 1579729721.80 151.4440 59.9968 32.0000 1.9977 1.9989 419.9174 420.2248 0.0459 -1.0000 -1.0000 4838207 1579729721.90 151.4520 59.9968 32.0000 1.9985 1.9997 419.8987 420.2066 0.0460 -1.0000 -1.0000 4838269 1579729722.00 151.4756 59.9968 32.0000 1.9985 1.9997 419.9487 420.2564 0.0460 -1.0000 -1.0000 4838332 1579729722.10 151.4756 59.9968 32.0000 1.9982 1.9994 420.0647 420.3726 0.0460 -1.0000 -1.0000 4838504 1579729722.20 151.4756 59.9968 32.0000 1.9979 1.9991 420.0210 420.3289 0.0461 -1.0000 -1.0000 4838566 1579729722.30 151.4756 59.9968 32.0000 1.9978 1.9990 420.0385 420.3472 0.0461 -1.0000 -1.0000 4838644 1579729722.40 151.4756 59.9968 32.0000 1.9988 2.0001 419.8972 420.2048 0.0460 -1.0000 -1.0000 4838707 1579729722.50 151.5080 59.9968 32.0000 1.9989 2.0001 419.7777 420.0857 0.0460 -1.0000 -1.0000 4838769 1579729722.60 151.5091 59.9968 32.0000 1.9985 1.9997 419.8505 420.1575 0.0458 -1.0000 -1.0000 4838847 1579729722.70 151.5091 59.9968 32.0000 1.9977 1.9989 420.0406 420.3480 0.0459 -1.0000 -1.0000 4838910 1579729722.80 151.5091 59.9968 32.0000 1.9980 1.9992 420.0141 420.3212 0.0459 -1.0000 -1.0000 4838972 1579729722.90 151.5091 59.9968 32.0000 1.9990 2.0002 419.7148 420.0218 0.0459 -1.0000 -1.0000 4839050 1579729723.00 151.5089 59.9968 32.0000 1.9992 2.0004 419.6318 419.9396 0.0460 -1.0000 -1.0000 4839113 1579729723.10 151.5073 59.9968 32.0000 1.9982 1.9994 419.6276 419.9345 0.0459 -1.0000 -1.0000 4839363 1579729723.20 151.5073 59.9968 32.0000 1.9985 1.9997 419.7543 420.0613 0.0459 -1.0000 -1.0000 4839441 1579729723.30 151.5073 59.9968 32.0000 1.9983 1.9995 419.6355 419.9428 0.0460 -1.0000 -1.0000 4839504 1579729723.40 151.5073 59.9968 32.0000 1.9979 1.9991 419.4485 419.7558 0.0460 -1.0000 -1.0000 4839582 1579729723.50 151.5073 59.9968 32.0000 1.9970 1.9982 419.5124 419.8205 0.0461 -1.0000 -1.0000 4839629 1579729723.60 151.5460 59.9968 32.0000 1.9972 1.9984 419.4864 419.7939 0.0460 -1.0000 -1.0000 4839769 1579729723.70 151.5460 59.9968 32.0000 1.9977 1.9989 419.4990 419.8059 0.0460 -1.0000 -1.0000 4839847 1579729723.80 151.5460 59.9968 32.0000 1.9982 1.9994 419.3398 419.6472 0.0460 -1.0000 -1.0000 4839910 1579729723.90 151.5460 59.9968 32.0000 1.9981 1.9993 419.1389 419.4457 0.0459 -1.0000 -1.0000 4839972 1579729724.00 151.5460 59.9968 32.0000 1.9982 1.9994 419.1445 419.4514 0.0459 -1.0000 -1.0000 4840050 1579729724.10 151.5335 59.9968 32.0000 1.9985 1.9997 419.1704 419.4768 0.0458 -1.0000 -1.0000 4840269 1579729724.20 151.5303 59.9968 32.0000 1.9983 1.9995 419.3281 419.6360 0.0460 -1.0000 -1.0000 4840332 1579729724.30 151.5303 59.9968 32.0000 1.9992 2.0004 419.2543 419.5610 0.0459 -1.0000 -1.0000 4840410 1579729724.40 151.5303 59.9968 32.0000 1.9987 1.9999 419.1185 419.4256 0.0460 -1.0000 -1.0000 4840472 1579729724.50 151.5303 59.9968 32.0000 1.9985 1.9997 418.9685 419.2749 0.0458 -1.0000 -1.0000 4840535 1579729724.60 151.5303 59.9968 32.0000 1.9976 1.9988 419.1437 419.4493 0.0458 -1.0000 -1.0000 4841019 1579729724.70 151.4393 59.9961 32.0000 1.9974 1.9986 419.1850 419.4916 0.0460 -1.0000 -1.0000 4841082 1579729724.80 151.4393 59.9961 32.0000 1.9980 1.9992 419.1517 419.4601 0.0461 -1.0000 -1.0000 4841144 1579729724.90 151.4393 59.9961 32.0000 1.9990 2.0002 419.1727 419.4800 0.0460 -1.0000 -1.0000 4841222 1579729725.00 151.4393 59.9961 32.0000 1.9987 1.9999 419.0899 419.3959 0.0458 -1.0000 -1.0000 4841285 1579729725.10 151.4393 59.9961 32.0000 1.9988 2.0000 418.9953 419.3014 0.0458 -1.0000 -1.0000 4841347 1579729725.20 151.4454 59.9961 32.0000 1.9989 2.0001 418.9627 419.2689 0.0459 -1.0000 -1.0000 4841550 1579729725.30 151.4661 59.9961 32.0000 1.9988 2.0000 418.9363 419.2431 0.0460 -1.0000 -1.0000 4841613 1579729725.40 151.4661 59.9961 32.0000 1.9979 1.9991 419.2116 419.5188 0.0460 -1.0000 -1.0000 4841675 1579729725.50 151.4661 59.9961 32.0000 1.9988 2.0000 419.1234 419.4308 0.0460 -1.0000 -1.0000 4841738 1579729725.60 151.4661 59.9961 32.0000 1.9991 2.0003 418.9854 419.2930 0.0460 -1.0000 -1.0000 4841816 1579729725.70 151.4661 59.9961 32.0000 1.9981 1.9993 418.9586 419.2653 0.0460 -1.0000 -1.0000 4842050 1579729725.80 151.4791 59.9961 32.0000 1.9977 1.9989 419.0435 419.3498 0.0457 -1.0000 -1.0000 4842113 1579729725.90 151.4791 59.9961 32.0000 1.9977 1.9989 419.1459 419.4525 0.0459 -1.0000 -1.0000 4842175 1579729726.00 151.4791 59.9961 32.0000 1.9979 1.9991 419.0440 419.3511 0.0459 -1.0000 -1.0000 4842238 1579729726.10 151.4791 59.9961 32.0000 1.9984 1.9996 418.8633 419.1695 0.0459 -1.0000 -1.0000 4842300 1579729726.20 151.4791 59.9961 32.0000 1.9977 1.9989 418.8507 419.1568 0.0459 -1.0000 -1.0000 4842363 1579729726.30 151.5014 59.9961 32.0000 1.9974 1.9986 418.9738 419.2801 0.0458 -1.0000 -1.0000 4842441 1579729726.40 151.5184 59.9961 32.0000 1.9970 1.9982 419.0308 419.3366 0.0458 -1.0000 -1.0000 4842504 1579729726.50 151.5184 59.9961 32.0000 1.9979 1.9991 418.8852 419.1921 0.0460 -1.0000 -1.0000 4842566 1579729726.60 151.5184 59.9961 32.0000 1.9985 1.9997 418.7806 419.0879 0.0460 -1.0000 -1.0000 4842644 1579729726.70 151.5184 59.9961 32.0000 1.9984 1.9996 418.8562 419.1620 0.0458 -1.0000 -1.0000 4843019 1579729726.80 151.5184 59.9961 32.0000 1.9977 1.9989 419.0549 419.3620 0.0460 -1.0000 -1.0000 4843082 1579729726.90 151.5379 59.9961 32.0000 1.9977 1.9989 419.0931 419.3999 0.0459 -1.0000 -1.0000 4843160 1579729727.00 151.5379 59.9961 32.0000 1.9984 1.9996 418.9826 419.2891 0.0459 -1.0000 -1.0000 4843222 1579729727.10 151.5379 59.9961 32.0000 1.9981 1.9993 418.9148 419.2205 0.0458 -1.0000 -1.0000 4843269 1579729727.20 151.5379 59.9961 32.0000 1.9989 2.0001 418.9011 419.2069 0.0458 -1.0000 -1.0000 4844019 1579729727.30 151.5379 59.9961 32.0000 1.9971 1.9983 419.0346 419.3409 0.0459 -1.0000 -1.0000 4844082 1579729727.40 151.5044 59.9961 32.0000 1.9974 1.9986 419.0826 419.3898 0.0460 -1.0000 -1.0000 4844160 1579729727.50 151.5044 59.9961 32.0000 1.9975 1.9987 419.0137 419.3200 0.0459 -1.0000 -1.0000 4844223 1579729727.60 151.5044 59.9961 32.0000 1.9986 1.9998 418.9506 419.2568 0.0458 -1.0000 -1.0000 4844285 1579729727.70 151.5044 59.9961 32.0000 1.9981 1.9993 419.0062 419.3125 0.0459 -1.0000 -1.0000 4844363 1579729727.80 151.5044 59.9961 32.0000 1.9980 1.9992 419.1310 419.4382 0.0459 -1.0000 -1.0000 4844425 1579729727.90 151.5044 59.9961 32.0000 1.9964 1.9976 419.1206 419.4268 0.0458 -1.0000 -1.0000 4844488 1579729728.00 151.4474 59.9961 32.0000 1.9974 1.9986 418.9465 419.2540 0.0461 -1.0000 -1.0000 4844550 1579729728.10 151.4474 59.9961 32.0000 1.9979 1.9991 418.9091 419.2152 0.0458 -1.0000 -1.0000 4844613 1579729728.20 151.4474 59.9961 32.0000 1.9989 2.0001 418.8303 419.1364 0.0459 -1.0000 -1.0000 4844675 1579729728.30 151.4474 59.9961 32.0000 1.9988 2.0000 418.9273 419.2352 0.0460 -1.0000 -1.0000 4844754 1579729728.40 151.4474 59.9961 32.0000 1.9980 1.9992 419.0801 419.3860 0.0458 -1.0000 -1.0000 4844816 1579729728.50 151.5069 59.9961 32.0000 1.9979 1.9991 419.1218 419.4287 0.0460 -1.0000 -1.0000 4844879 1579729728.60 151.5069 59.9961 32.0000 1.9976 1.9989 419.0613 419.3680 0.0459 -1.0000 -1.0000 4844957 1579729728.70 151.5069 59.9961 32.0000 1.9982 1.9994 418.9472 419.2530 0.0458 -1.0000 -1.0000 4845019 1579729728.80 151.5069 59.9961 32.0000 1.9990 2.0002 418.8658 419.1721 0.0460 -1.0000 -1.0000 4845082 1579729728.90 151.5069 59.9961 32.0000 1.9984 1.9996 419.0470 419.3522 0.0457 -1.0000 -1.0000 4845144 1579729729.00 151.5069 59.9961 32.0000 1.9980 1.9992 419.0453 419.3523 0.0460 -1.0000 -1.0000 4845207 1579729729.10 151.5110 59.9961 32.0000 1.9984 1.9996 418.9684 419.2755 0.0460 -1.0000 -1.0000 4845269 1579729729.20 151.5143 59.9961 32.0000 1.9986 1.9998 418.8267 419.1329 0.0459 -1.0000 -1.0000 4845347 1579729729.30 151.5143 59.9961 32.0000 1.9986 1.9998 418.9448 419.2510 0.0458 -1.0000 -1.0000 4845785 1579729729.40 151.5143 59.9961 32.0000 1.9978 1.9990 419.0300 419.3357 0.0458 -1.0000 -1.0000 4845847 1579729729.50 151.5143 59.9961 32.0000 1.9980 1.9992 419.1541 419.4602 0.0458 -1.0000 -1.0000 4845910 1579729729.60 151.5143 59.9961 32.0000 1.9990 2.0002 418.9532 419.2592 0.0458 -1.0000 -1.0000 4845972 1579729729.70 151.5209 59.9973 32.0000 1.9986 1.9998 418.7817 419.0871 0.0457 -1.0000 -1.0000 4846050 1579729729.80 151.5209 59.9973 32.0000 1.9978 1.9990 418.8189 419.1246 0.0458 -1.0000 -1.0000 4846285 1579729729.90 151.5209 59.9973 32.0000 1.9979 1.9992 419.0542 419.3599 0.0457 -1.0000 -1.0000 4846347 1579729730.00 151.5209 59.9973 32.0000 1.9980 1.9992 418.8926 419.1980 0.0458 -1.0000 -1.0000 4846425 1579729730.10 151.5209 59.9973 32.0000 1.9988 2.0000 418.8187 419.1248 0.0459 -1.0000 -1.0000 4846488 1579729730.20 151.5209 59.9973 32.0000 1.9983 1.9995 418.7827 419.0893 0.0459 -1.0000 -1.0000 4846550 1579729730.30 151.5282 59.9973 32.0000 1.9973 1.9985 418.9158 419.2220 0.0458 -1.0000 -1.0000 4846785 1579729730.40 151.5665 59.9973 32.0000 1.9979 1.9991 419.0749 419.3814 0.0459 -1.0000 -1.0000 4846847 1579729730.50 151.5665 59.9973 32.0000 1.9979 1.9991 419.1637 419.4709 0.0460 -1.0000 -1.0000 4846910 1579729730.60 151.5665 59.9973 32.0000 1.9984 1.9996 419.0295 419.3361 0.0459 -1.0000 -1.0000 4846988 1579729730.70 151.5665 59.9973 32.0000 1.9983 1.9995 418.9090 419.2157 0.0459 -1.0000 -1.0000 4847050 1579729730.80 151.5665 59.9973 32.0000 1.9987 1.9999 418.8925 419.1985 0.0458 -1.0000 -1.0000 4847269 1579729730.90 151.4685 59.9973 32.0000 1.9978 1.9990 418.9374 419.2424 0.0457 -1.0000 -1.0000 4847347 1579729731.00 151.4685 59.9973 32.0000 1.9975 1.9987 419.0436 419.3492 0.0458 -1.0000 -1.0000 4847410 1579729731.10 151.4685 59.9973 32.0000 1.9977 1.9989 418.9766 419.2822 0.0458 -1.0000 -1.0000 4847472 1579729731.20 151.4685 59.9973 32.0000 1.9982 1.9994 418.9194 419.2248 0.0457 -1.0000 -1.0000 4847550 1579729731.30 151.4685 59.9973 32.0000 1.9983 1.9995 418.8810 419.1866 0.0458 -1.0000 -1.0000 4847800 1579729731.40 151.4654 59.9973 32.0000 1.9975 1.9987 419.0235 419.3297 0.0458 -1.0000 -1.0000 4847879 1579729731.50 151.4630 59.9973 32.0000 1.9981 1.9993 419.0769 419.3833 0.0459 -1.0000 -1.0000 4847941 1579729731.60 151.4630 59.9973 32.0000 1.9982 1.9994 419.1178 419.4248 0.0459 -1.0000 -1.0000 4848004 1579729731.70 151.4630 59.9973 32.0000 1.9997 2.0009 418.9583 419.2643 0.0459 -1.0000 -1.0000 4848066 1579729731.80 151.4630 59.9973 32.0000 1.9997 2.0009 418.8171 419.1237 0.0459 -1.0000 -1.0000 4848129 1579729731.90 151.4630 59.9973 32.0000 1.9988 2.0000 418.9440 419.2506 0.0459 -1.0000 -1.0000 4848191 1579729732.00 151.4706 59.9973 32.0000 1.9977 1.9989 419.0851 419.3923 0.0460 -1.0000 -1.0000 4848269 1579729732.10 151.4706 59.9973 32.0000 1.9984 1.9996 419.2572 419.5644 0.0459 -1.0000 -1.0000 4848332 1579729732.20 151.4706 59.9973 32.0000 1.9991 2.0003 419.4356 419.7426 0.0459 -1.0000 -1.0000 4848394 1579729732.30 151.4706 59.9973 32.0000 1.9986 1.9998 419.8731 420.1804 0.0459 -1.0000 -1.0000 4848472 1579729732.40 151.4706 59.9973 32.0000 1.9983 1.9995 419.8115 420.1183 0.0459 -1.0000 -1.0000 4848535 1579729732.50 151.5245 59.9973 32.0000 1.9985 1.9997 420.0213 420.3282 0.0458 -1.0000 -1.0000 4848597 1579729732.60 151.5245 59.9973 32.0000 1.9984 1.9996 421.1001 421.4082 0.0459 -1.0000 -1.0000 4848660 1579729732.70 151.5245 59.9973 32.0000 1.9989 2.0001 422.3788 422.6875 0.0459 -1.0000 -1.0000 4848722 1579729732.80 151.5245 59.9973 32.0000 1.9981 1.9993 423.1055 423.4137 0.0456 -1.0000 -1.0000 4848785 1579729732.90 151.5245 59.9973 32.0000 1.9973 1.9985 423.3880 423.6969 0.0458 -1.0000 -1.0000 4849066 1579729733.00 151.5333 59.9973 32.0000 1.9974 1.9987 423.3889 423.6987 0.0459 -1.0000 -1.0000 4849129 1579729733.10 151.5760 59.9973 32.0000 1.9989 2.0001 423.2025 423.5122 0.0459 -1.0000 -1.0000 4849191 1579729733.20 151.5760 59.9973 32.0000 1.9988 2.0000 422.8864 423.1956 0.0459 -1.0000 -1.0000 4849269 1579729733.30 151.5760 59.9973 32.0000 1.9980 1.9992 422.4987 422.8074 0.0459 -1.0000 -1.0000 4849332 1579729733.40 151.5760 59.9973 32.0000 1.9987 2.0000 421.5901 421.8992 0.0459 -1.0000 -1.0000 4849816 1579729733.50 151.5760 59.9973 32.0000 1.9982 1.9994 420.9046 421.2113 0.0457 -1.0000 -1.0000 4849879 1579729733.60 151.5140 59.9973 32.0000 1.9982 1.9994 420.2891 420.5963 0.0459 -1.0000 -1.0000 4849941 1579729733.70 151.5140 59.9973 32.0000 1.9976 1.9988 419.9982 420.3056 0.0459 -1.0000 -1.0000 4850019 1579729733.80 151.5140 59.9973 32.0000 1.9975 1.9987 419.6867 419.9929 0.0458 -1.0000 -1.0000 4850082 1579729733.90 151.5140 59.9973 32.0000 1.9973 1.9985 419.4815 419.7884 0.0459 -1.0000 -1.0000 4850144 1579729734.00 151.5140 59.9973 32.0000 1.9992 2.0004 419.3958 419.7026 0.0460 -1.0000 -1.0000 4850207 1579729734.10 151.4800 59.9973 32.0000 1.9984 1.9996 419.6351 419.9425 0.0459 -1.0000 -1.0000 4850285 1579729734.20 151.4615 59.9973 32.0000 1.9982 1.9994 420.0039 420.3102 0.0458 -1.0000 -1.0000 4850347 1579729734.30 151.4615 59.9973 32.0000 1.9974 1.9986 420.0219 420.3284 0.0458 -1.0000 -1.0000 4850410 1579729734.40 151.4615 59.9973 32.0000 1.9983 1.9995 419.7675 420.0746 0.0459 -1.0000 -1.0000 4850535 1579729734.50 151.4615 59.9973 32.0000 1.9992 2.0004 419.3269 419.6331 0.0459 -1.0000 -1.0000 4850597 1579729734.60 151.4615 59.9973 32.0000 1.9980 1.9992 419.1694 419.4765 0.0460 -1.0000 -1.0000 4850675 1579729734.70 151.4571 59.9969 32.0000 1.9973 1.9985 419.2218 419.5292 0.0460 -1.0000 -1.0000 4850738 1579729734.80 151.4571 59.9969 32.0000 1.9967 1.9979 419.3228 419.6301 0.0460 -1.0000 -1.0000 4850800 1579729734.90 151.4571 59.9969 32.0000 1.9978 1.9990 419.2437 419.5509 0.0460 -1.0000 -1.0000 4851035 1579729735.00 151.4571 59.9969 32.0000 1.9980 1.9992 419.1478 419.4540 0.0459 -1.0000 -1.0000 4851097 1579729735.10 151.4571 59.9969 32.0000 1.9995 2.0007 419.1364 419.4442 0.0461 -1.0000 -1.0000 4851160 1579729735.20 151.5956 59.9969 32.0000 1.9988 2.0000 419.1403 419.4477 0.0460 -1.0000 -1.0000 4851238 1579729735.30 151.6018 59.9969 32.0000 1.9985 1.9998 419.2409 419.5479 0.0459 -1.0000 -1.0000 4851300 1579729735.40 151.6018 59.9969 32.0000 1.9974 1.9987 419.2353 419.5417 0.0459 -1.0000 -1.0000 4851535 1579729735.50 151.6018 59.9969 32.0000 1.9980 1.9992 419.0726 419.3788 0.0458 -1.0000 -1.0000 4851597 1579729735.60 151.6018 59.9969 32.0000 1.9985 1.9997 418.9979 419.3038 0.0458 -1.0000 -1.0000 4851660 1579729735.70 151.6011 59.9969 32.0000 1.9981 1.9993 419.0038 419.3103 0.0459 -1.0000 -1.0000 4851738 1579729735.80 151.5519 59.9969 32.0000 1.9978 1.9990 419.1273 419.4336 0.0458 -1.0000 -1.0000 4851800 1579729735.90 151.5519 59.9969 32.0000 1.9982 1.9994 419.0356 419.3439 0.0461 -1.0000 -1.0000 4852035 1579729736.00 151.5519 59.9969 32.0000 1.9988 2.0000 418.9730 419.2804 0.0461 -1.0000 -1.0000 4852113 1579729736.10 151.5519 59.9969 32.0000 1.9992 2.0004 418.8682 419.1752 0.0459 -1.0000 -1.0000 4852175 1579729736.20 151.5519 59.9969 32.0000 1.9980 1.9993 418.8328 419.1390 0.0459 -1.0000 -1.0000 4852238 1579729736.30 151.4835 59.9969 32.0000 1.9975 1.9987 419.0812 419.3875 0.0459 -1.0000 -1.0000 4852301 1579729736.40 151.4835 59.9969 32.0000 1.9980 1.9992 419.0876 419.3944 0.0459 -1.0000 -1.0000 4853035 1579729736.50 151.4835 59.9969 32.0000 1.9980 1.9992 419.0938 419.4000 0.0458 -1.0000 -1.0000 4853097 1579729736.60 151.4835 59.9969 32.0000 1.9980 1.9992 418.9831 419.2887 0.0458 -1.0000 -1.0000 4853175 1579729736.70 151.4835 59.9969 32.0000 1.9975 1.9987 419.0318 419.3384 0.0459 -1.0000 -1.0000 4853238 1579729736.80 151.4822 59.9969 32.0000 1.9980 1.9992 419.1674 419.4742 0.0460 -1.0000 -1.0000 4853300 1579729736.90 151.4794 59.9969 32.0000 1.9985 1.9997 419.0785 419.3853 0.0459 -1.0000 -1.0000 4853379 1579729737.00 151.4794 59.9969 32.0000 1.9990 2.0002 418.8686 419.1745 0.0458 -1.0000 -1.0000 4853441 1579729737.10 151.4794 59.9969 32.0000 1.9990 2.0002 418.8435 419.1496 0.0457 -1.0000 -1.0000 4853504 1579729737.20 151.4794 59.9969 32.0000 1.9985 1.9997 419.0789 419.3842 0.0458 -1.0000 -1.0000 4853582 1579729737.30 151.4794 59.9969 32.0000 1.9980 1.9992 419.1059 419.4134 0.0461 -1.0000 -1.0000 4853644 1579729737.40 151.5107 59.9969 32.0000 1.9986 1.9998 419.1436 419.4517 0.0460 -1.0000 -1.0000 4853707 1579729737.50 151.5107 59.9969 32.0000 1.9986 1.9998 419.1669 419.4735 0.0459 -1.0000 -1.0000 4853785 1579729737.60 151.5107 59.9969 32.0000 1.9996 2.0008 419.1293 419.4363 0.0460 -1.0000 -1.0000 4853847 1579729737.70 151.5107 59.9969 32.0000 1.9993 2.0005 419.1867 419.4932 0.0459 -1.0000 -1.0000 4853910 1579729737.80 151.5107 59.9969 32.0000 1.9983 1.9995 419.4490 419.7553 0.0458 -1.0000 -1.0000 4853988 1579729737.90 151.5265 59.9969 32.0000 1.9998 2.0010 419.3555 419.6628 0.0460 -1.0000 -1.0000 4854050 1579729738.00 151.5281 59.9969 32.0000 1.9990 2.0002 419.2560 419.5619 0.0458 -1.0000 -1.0000 4854301 1579729738.10 151.5281 59.9969 32.0000 1.9984 1.9996 419.3020 419.6081 0.0458 -1.0000 -1.0000 4854363 1579729738.20 151.5281 59.9969 32.0000 1.9977 1.9989 419.3690 419.6750 0.0458 -1.0000 -1.0000 4854426 1579729738.30 151.5281 59.9969 32.0000 1.9979 1.9991 419.4619 419.7695 0.0459 -1.0000 -1.0000 4854504 1579729738.40 151.5281 59.9969 32.0000 1.9989 2.0001 419.4769 419.7837 0.0459 -1.0000 -1.0000 4854566 1579729738.50 151.5457 59.9969 32.0000 1.9994 2.0006 419.1794 419.4857 0.0458 -1.0000 -1.0000 4854785 1579729738.60 151.5457 59.9969 32.0000 1.9989 2.0001 419.0133 419.3197 0.0458 -1.0000 -1.0000 4854863 1579729738.70 151.5457 59.9969 32.0000 1.9985 1.9997 419.1318 419.4378 0.0458 -1.0000 -1.0000 4854926 1579729738.80 151.5457 59.9969 32.0000 1.9976 1.9988 419.2309 419.5361 0.0457 -1.0000 -1.0000 4854988 1579729738.90 151.5457 59.9969 32.0000 1.9985 1.9997 419.0671 419.3725 0.0458 -1.0000 -1.0000 4855066 1579729739.00 151.5507 59.9969 32.0000 1.9991 2.0003 418.9509 419.2574 0.0459 -1.0000 -1.0000 4855535 1579729739.10 151.5508 59.9969 32.0000 1.9988 2.0000 418.9891 419.2957 0.0459 -1.0000 -1.0000 4855597 1579729739.20 151.5508 59.9969 32.0000 1.9983 1.9995 419.1568 419.4626 0.0458 -1.0000 -1.0000 4855676 1579729739.30 151.5508 59.9969 32.0000 1.9977 1.9989 419.2173 419.5235 0.0458 -1.0000 -1.0000 4855738 1579729739.40 151.5508 59.9969 32.0000 1.9973 1.9985 419.1671 419.4736 0.0459 -1.0000 -1.0000 4855816 1579729739.50 151.5386 59.9969 32.0000 1.9979 1.9991 419.1774 419.4833 0.0459 -1.0000 -1.0000 4856035 1579729739.60 151.4982 59.9969 32.0000 1.9993 2.0005 419.0102 419.3164 0.0458 -1.0000 -1.0000 4856113 1579729739.70 151.4982 59.9969 32.0000 1.9986 1.9998 418.9858 419.2938 0.0461 -1.0000 -1.0000 4856191 1579729739.80 151.4982 59.9969 32.0000 1.9990 2.0002 419.0592 419.3663 0.0460 -1.0000 -1.0000 4856254 1579729739.90 151.4982 59.9969 32.0000 1.9980 1.9992 419.1688 419.4758 0.0460 -1.0000 -1.0000 4856316 1579729740.00 151.4982 59.9969 32.0000 1.9979 1.9991 419.0973 419.4043 0.0459 -1.0000 -1.0000 4856550 1579729740.10 151.5147 59.9968 32.0000 1.9988 2.0000 419.0536 419.3598 0.0459 -1.0000 -1.0000 4856613 1579729740.20 151.5147 59.9968 32.0000 1.9991 2.0003 419.2162 419.5228 0.0459 -1.0000 -1.0000 4856675 1579729740.30 151.5147 59.9968 32.0000 1.9988 2.0000 419.5232 419.8291 0.0458 -1.0000 -1.0000 4856738 1579729740.40 151.5147 59.9968 32.0000 1.9980 1.9992 419.6076 419.9138 0.0458 -1.0000 -1.0000 4856800 1579729740.50 151.5147 59.9968 32.0000 1.9982 1.9994 419.6048 419.9108 0.0457 -1.0000 -1.0000 4856863 1579729740.60 151.5147 59.9968 32.0000 1.9992 2.0004 419.5765 419.8837 0.0459 -1.0000 -1.0000 4857535 1579729740.70 151.5423 59.9968 32.0000 1.9997 2.0009 419.4741 419.7803 0.0458 -1.0000 -1.0000 4857597 1579729740.80 151.5919 59.9968 32.0000 1.9982 1.9994 419.5379 419.8439 0.0457 -1.0000 -1.0000 4857660 1579729740.90 151.5919 59.9968 32.0000 1.9980 1.9992 419.6921 419.9986 0.0458 -1.0000 -1.0000 4857723 1579729741.00 151.5919 59.9968 32.0000 1.9974 1.9986 419.6811 419.9879 0.0459 -1.0000 -1.0000 4857816 1579729741.10 151.5919 59.9968 32.0000 1.9989 2.0001 419.6132 419.9193 0.0457 -1.0000 -1.0000 4857863 1579729741.20 151.5919 59.9968 32.0000 1.9974 1.9987 419.7505 420.0577 0.0459 -1.0000 -1.0000 4857941 1579729741.30 151.5588 59.9968 32.0000 1.9973 1.9986 419.8823 420.1894 0.0459 -1.0000 -1.0000 4858004 1579729741.40 151.5588 59.9968 32.0000 1.9974 1.9986 419.9968 420.3026 0.0456 -1.0000 -1.0000 4858082 1579729741.50 151.5588 59.9968 32.0000 1.9985 1.9997 419.8867 420.1929 0.0458 -1.0000 -1.0000 4858144 1579729741.60 151.5588 59.9968 32.0000 1.9986 1.9998 419.8839 420.1916 0.0459 -1.0000 -1.0000 4858207 1579729741.70 151.5588 59.9968 32.0000 1.9989 2.0001 419.7996 420.1062 0.0458 -1.0000 -1.0000 4858269 1579729741.80 151.4756 59.9968 32.0000 1.9988 2.0000 419.8037 420.1100 0.0457 -1.0000 -1.0000 4858332 1579729741.90 151.4556 59.9968 32.0000 1.9983 1.9995 420.1091 420.4157 0.0459 -1.0000 -1.0000 4858394 1579729742.00 151.4556 59.9968 32.0000 1.9980 1.9992 420.2427 420.5489 0.0457 -1.0000 -1.0000 4858472 1579729742.10 151.4556 59.9968 32.0000 1.9986 1.9998 420.0879 420.3939 0.0458 -1.0000 -1.0000 4858535 1579729742.20 151.4556 59.9968 32.0000 1.9986 1.9998 419.9529 420.2598 0.0458 -1.0000 -1.0000 4858597 1579729742.30 151.4556 59.9968 32.0000 1.9986 1.9998 419.8614 420.1679 0.0458 -1.0000 -1.0000 4858675 1579729742.40 151.4556 59.9968 32.0000 1.9986 1.9998 419.9723 420.2789 0.0458 -1.0000 -1.0000 4858738 1579729742.50 151.4556 59.9968 32.0000 1.9974 1.9986 420.3745 420.6813 0.0460 -1.0000 -1.0000 4858800 1579729742.60 151.4556 59.9968 32.0000 1.9985 1.9997 421.3720 421.6796 0.0458 -1.0000 -1.0000 4858879 1579729742.70 151.4556 59.9968 32.0000 1.9982 1.9994 421.7781 422.0863 0.0458 -1.0000 -1.0000 4858925 1579729742.80 151.4556 59.9968 32.0000 1.9987 1.9999 421.5049 421.8126 0.0458 -1.0000 -1.0000 4858988 1579729742.90 151.4557 59.9968 32.0000 1.9981 1.9994 421.5070 421.8158 0.0459 -1.0000 -1.0000 4859066 1579729743.00 151.4557 59.9968 32.0000 1.9985 1.9997 421.6059 421.9133 0.0457 -1.0000 -1.0000 4859129 1579729743.10 151.4557 59.9968 32.0000 1.9983 1.9995 421.3900 421.6979 0.0459 -1.0000 -1.0000 4859832 1579729743.20 151.4557 59.9968 32.0000 1.9979 1.9991 421.1054 421.4129 0.0458 -1.0000 -1.0000 4859894 1579729743.30 151.4557 59.9968 32.0000 1.9991 2.0003 421.4242 421.7316 0.0458 -1.0000 -1.0000 4859957 1579729743.40 151.4557 59.9968 32.0000 1.9984 1.9996 422.1084 422.4162 0.0457 -1.0000 -1.0000 4900035 1579729743.50 151.5121 59.9968 32.0000 1.9984 1.9996 422.4455 422.7540 0.0458 -1.0000 -1.0000 4900097 1579729743.60 151.5548 59.9968 32.0000 1.9978 1.9990 422.6326 422.9413 0.0459 -1.0000 -1.0000 4900160 1579729743.70 151.5548 59.9968 32.0000 1.9994 2.0006 422.5333 422.8426 0.0459 -1.0000 -1.0000 4900238 1579729743.80 151.5548 59.9968 32.0000 1.9984 1.9996 422.3213 422.6297 0.0458 -1.0000 -1.0000 4900301 1579729743.90 151.5548 59.9968 32.0000 1.9986 1.9998 422.4407 422.7482 0.0456 -1.0000 -1.0000 4900363 1579729744.00 151.5548 59.9968 32.0000 1.9984 1.9996 422.7685 423.0773 0.0459 -1.0000 -1.0000 4900426 1579729744.10 151.5486 59.9968 32.0000 1.9981 1.9993 422.9836 423.2929 0.0459 -1.0000 -1.0000 4900519 1579729744.20 151.5486 59.9968 32.0000 1.9983 1.9995 422.6513 422.9604 0.0458 -1.0000 -1.0000 4900582 1579729744.30 151.5486 59.9968 32.0000 1.9987 1.9999 422.4167 422.7244 0.0457 -1.0000 -1.0000 4900660 1579729744.40 151.5486 59.9968 32.0000 1.9985 1.9997 422.3895 422.6983 0.0458 -1.0000 -1.0000 4900722 1579729744.50 151.5486 59.9968 32.0000 1.9983 1.9995 422.2637 422.5721 0.0459 -1.0000 -1.0000 4900785 1579729744.60 151.4955 59.9968 32.0000 1.9987 1.9999 422.0728 422.3805 0.0456 -1.0000 -1.0000 4901066 1579729744.70 151.4955 59.9968 32.0000 1.9984 1.9995 421.8699 422.1772 0.0457 -1.0000 -1.0000 4901129 1579729744.80 151.4955 59.9968 32.0000 1.9985 1.9997 422.0890 422.3974 0.0459 -1.0000 -1.0000 4901191 1579729744.90 151.4955 59.9968 32.0000 1.9977 1.9989 422.5569 422.8658 0.0458 -1.0000 -1.0000 4901285 1579729745.00 151.4955 59.9968 32.0000 1.9977 1.9989 422.9749 423.2842 0.0458 -1.0000 -1.0000 4901347 1579729745.10 151.4797 59.9970 32.0000 1.9990 2.0002 423.0803 423.3885 0.0457 -1.0000 -1.0000 4901410 1579729745.20 151.4594 59.9973 32.0000 1.9996 2.0008 423.4750 423.7841 0.0458 -1.0000 -1.0000 4901785 1579729745.30 151.4594 59.9973 32.0000 1.9989 2.0001 423.2124 423.5209 0.0458 -1.0000 -1.0000 4901847 1579729745.40 151.4594 59.9973 32.0000 1.9982 1.9994 422.8536 423.1621 0.0458 -1.0000 -1.0000 4901925 1579729745.50 151.4594 59.9973 32.0000 1.9976 1.9988 422.5603 422.8687 0.0458 -1.0000 -1.0000 4901988 1579729745.60 151.4594 59.9973 32.0000 1.9990 2.0002 421.9705 422.2787 0.0458 -1.0000 -1.0000 4902050 1579729745.70 151.5225 59.9973 32.0000 1.9995 2.0007 421.7857 422.0940 0.0459 -1.0000 -1.0000 4902301 1579729745.80 151.5225 59.9973 32.0000 1.9991 2.0003 421.8974 422.2063 0.0460 -1.0000 -1.0000 4902363 1579729745.90 151.5225 59.9973 32.0000 1.9987 1.9999 422.4017 422.7101 0.0458 -1.0000 -1.0000 4902425 1579729746.00 151.5225 59.9973 32.0000 1.9981 1.9993 422.1294 422.4377 0.0458 -1.0000 -1.0000 4902504 1579729746.10 151.5225 59.9973 32.0000 1.9985 1.9997 421.4835 421.7915 0.0459 -1.0000 -1.0000 4902566 1579729746.20 151.5472 59.9973 32.0000 1.9990 2.0002 420.8227 421.1313 0.0460 -1.0000 -1.0000 4902832 1579729746.30 151.5472 59.9973 32.0000 1.9988 2.0000 420.4566 420.7644 0.0460 -1.0000 -1.0000 4902910 1579729746.40 151.5472 59.9973 32.0000 1.9978 1.9990 420.4131 420.7202 0.0457 -1.0000 -1.0000 4902972 1579729746.50 151.5472 59.9973 32.0000 1.9981 1.9993 420.5049 420.8134 0.0459 -1.0000 -1.0000 4903035 1579729746.60 151.5472 59.9973 32.0000 1.9978 1.9990 420.7198 421.0265 0.0458 -1.0000 -1.0000 4903113 1579729746.70 151.5472 59.9973 32.0000 1.9991 2.0003 420.6198 420.9277 0.0460 -1.0000 -1.0000 4903175 1579729746.80 151.5302 59.9973 32.0000 1.9983 1.9995 420.7461 421.0541 0.0459 -1.0000 -1.0000 4903238 1579729746.90 151.5302 59.9973 32.0000 1.9975 1.9987 421.1316 421.4400 0.0460 -1.0000 -1.0000 4903300 1579729747.00 151.5302 59.9973 32.0000 1.9979 1.9991 421.5266 421.8347 0.0458 -1.0000 -1.0000 4903363 1579729747.10 151.5302 59.9973 32.0000 1.9982 1.9994 421.6309 421.9371 0.0456 -1.0000 -1.0000 4903425 1579729747.20 151.5302 59.9973 32.0000 1.9981 1.9993 421.6953 422.0033 0.0459 -1.0000 -1.0000 4903832 1579729747.30 151.4750 59.9973 32.0000 1.9981 1.9993 421.7995 422.1079 0.0459 -1.0000 -1.0000 4903894 1579729747.40 151.4750 59.9973 32.0000 1.9976 1.9988 422.0054 422.3129 0.0457 -1.0000 -1.0000 4903957 1579729747.50 151.4750 59.9973 32.0000 1.9970 1.9982 422.1395 422.4481 0.0459 -1.0000 -1.0000 4904019 1579729747.60 151.4750 59.9973 32.0000 1.9979 1.9991 421.8247 422.1334 0.0459 -1.0000 -1.0000 4904082 1579729747.70 151.4750 59.9973 32.0000 1.9983 1.9995 421.4775 421.7865 0.0459 -1.0000 -1.0000 4904160 1579729747.80 151.4750 59.9973 32.0000 1.9984 1.9996 421.3320 421.6395 0.0458 -1.0000 -1.0000 4904222 1579729747.90 151.4319 59.9973 32.0000 1.9976 1.9988 421.5237 421.8316 0.0458 -1.0000 -1.0000 4904285 1579729748.00 151.4319 59.9973 32.0000 1.9985 1.9997 421.4224 421.7311 0.0460 -1.0000 -1.0000 4904363 1579729748.10 151.4319 59.9973 32.0000 1.9985 1.9997 421.2815 421.5890 0.0458 -1.0000 -1.0000 4904425 1579729748.20 151.4319 59.9973 32.0000 1.9983 1.9995 421.3339 421.6422 0.0460 -1.0000 -1.0000 4904816 1579729748.30 151.4319 59.9973 32.0000 1.9981 1.9993 421.4751 421.7825 0.0457 -1.0000 -1.0000 4904879 1579729748.40 151.4319 59.9973 32.0000 1.9977 1.9989 421.6145 421.9231 0.0459 -1.0000 -1.0000 4904941 1579729748.50 151.5042 59.9973 32.0000 1.9982 1.9994 421.4052 421.7134 0.0459 -1.0000 -1.0000 4905004 1579729748.60 151.5042 59.9973 32.0000 1.9989 2.0001 421.2489 421.5569 0.0459 -1.0000 -1.0000 4905082 1579729748.70 151.5042 59.9973 32.0000 1.9991 2.0003 421.0438 421.3509 0.0458 -1.0000 -1.0000 4905144 1579729748.80 151.5042 59.9973 32.0000 1.9984 1.9996 420.7968 421.1048 0.0459 -1.0000 -1.0000 4905269 1579729748.90 151.5042 59.9973 32.0000 1.9979 1.9991 420.7827 421.0896 0.0458 -1.0000 -1.0000 4905347 1579729749.00 151.5042 59.9973 32.0000 1.9980 1.9992 420.8873 421.1954 0.0459 -1.0000 -1.0000 4905410 1579729749.10 151.4721 59.9973 32.0000 1.9977 1.9989 420.6747 420.9824 0.0459 -1.0000 -1.0000 4905472 1579729749.20 151.4721 59.9973 32.0000 1.9991 2.0003 420.4775 420.7856 0.0460 -1.0000 -1.0000 4905535 1579729749.30 151.4721 59.9973 32.0000 1.9994 2.0006 420.2844 420.5920 0.0459 -1.0000 -1.0000 4905910 1579729749.40 151.4721 59.9973 32.0000 1.9977 1.9989 420.2161 420.5238 0.0460 -1.0000 -1.0000 4905988 1579729749.50 151.4721 59.9973 32.0000 1.9972 1.9984 420.3955 420.7034 0.0460 -1.0000 -1.0000 4906050 1579729749.60 151.5106 59.9970 32.0000 1.9980 1.9992 420.2004 420.5077 0.0458 -1.0000 -1.0000 4906129 1579729749.70 151.5458 59.9967 32.0000 1.9990 2.0002 420.0294 420.3357 0.0458 -1.0000 -1.0000 4906191 1579729749.80 151.5458 59.9967 32.0000 1.9985 1.9997 419.8482 420.1552 0.0459 -1.0000 -1.0000 4906785 1579729749.90 151.5458 59.9967 32.0000 1.9990 2.0002 419.8376 420.1445 0.0458 -1.0000 -1.0000 4906847 1579729750.00 151.5458 59.9967 32.0000 1.9980 1.9992 419.9066 420.2135 0.0459 -1.0000 -1.0000 4906925 1579729750.10 151.5458 59.9967 32.0000 1.9983 1.9995 419.7325 420.0399 0.0460 -1.0000 -1.0000 4906988 1579729750.20 151.5458 59.9967 32.0000 1.9991 2.0003 419.7076 420.0150 0.0459 -1.0000 -1.0000 4907050 1579729750.30 151.5458 59.9967 32.0000 1.9992 2.0004 419.7428 420.0511 0.0460 -1.0000 -1.0000 4907129 1579729750.40 151.3974 59.9967 32.0000 1.9987 1.9999 419.6846 419.9915 0.0459 -1.0000 -1.0000 4907191 1579729750.50 151.3974 59.9967 32.0000 1.9989 2.0001 419.7563 420.0638 0.0460 -1.0000 -1.0000 4907254 1579729750.60 151.3974 59.9967 32.0000 1.9984 1.9996 419.6817 419.9900 0.0461 -1.0000 -1.0000 4907332 1579729750.70 151.3974 59.9967 32.0000 1.9975 1.9987 419.7086 420.0164 0.0460 -1.0000 -1.0000 4907394 1579729750.80 151.3974 59.9967 32.0000 1.9985 1.9997 419.5463 419.8538 0.0460 -1.0000 -1.0000 4907457 1579729750.90 151.3974 59.9967 32.0000 1.9987 1.9999 419.4869 419.7942 0.0459 -1.0000 -1.0000 4907535 1579729751.00 151.5143 59.9967 32.0000 1.9991 2.0003 419.6763 419.9832 0.0459 -1.0000 -1.0000 4907597 1579729751.10 151.5143 59.9967 32.0000 1.9989 2.0001 419.7975 420.1048 0.0459 -1.0000 -1.0000 4907660 1579729751.20 151.5143 59.9967 32.0000 1.9996 2.0008 419.5192 419.8255 0.0459 -1.0000 -1.0000 4907723 1579729751.30 151.5143 59.9967 32.0000 1.9994 2.0007 419.4338 419.7412 0.0460 -1.0000 -1.0000 4907785 1579729751.40 151.5143 59.9967 32.0000 1.9986 1.9998 419.4141 419.7203 0.0458 -1.0000 -1.0000 4907863 1579729751.50 151.5115 59.9967 32.0000 1.9982 1.9994 419.6433 419.9511 0.0460 -1.0000 -1.0000 4907925 1579729751.60 151.5101 59.9967 32.0000 1.9983 1.9995 419.6700 419.9774 0.0460 -1.0000 -1.0000 4907988 1579729751.70 151.5101 59.9967 32.0000 1.9979 1.9991 419.6417 419.9487 0.0459 -1.0000 -1.0000 4908066 1579729751.80 151.5101 59.9967 32.0000 1.9979 1.9991 419.5976 419.9045 0.0459 -1.0000 -1.0000 4908129 1579729751.90 151.5101 59.9967 32.0000 1.9988 2.0000 419.5135 419.8213 0.0461 -1.0000 -1.0000 4908191 1579729752.00 151.5101 59.9967 32.0000 1.9984 1.9996 419.6084 419.9153 0.0459 -1.0000 -1.0000 4908254 1579729752.10 151.5386 59.9967 32.0000 1.9977 1.9989 419.6928 420.0008 0.0461 -1.0000 -1.0000 4908316 1579729752.20 151.5410 59.9967 32.0000 1.9974 1.9986 419.6323 419.9400 0.0460 -1.0000 -1.0000 4908379 1579729752.30 151.5410 59.9967 32.0000 1.9983 1.9995 419.4117 419.7189 0.0460 -1.0000 -1.0000 4908457 1579729752.40 151.5410 59.9967 32.0000 1.9984 1.9996 419.2860 419.5938 0.0460 -1.0000 -1.0000 4908597 1579729752.50 151.5410 59.9967 32.0000 1.9983 1.9995 419.2914 419.5989 0.0460 -1.0000 -1.0000 4908660 1579729752.60 151.5410 59.9967 32.0000 1.9989 2.0001 419.4310 419.7388 0.0460 -1.0000 -1.0000 4908722 1579729752.70 151.4322 59.9967 32.0000 1.9978 1.9990 419.5518 419.8586 0.0459 -1.0000 -1.0000 4908785 1579729752.80 151.4322 59.9967 32.0000 1.9983 1.9995 419.5310 419.8376 0.0459 -1.0000 -1.0000 4908847 1579729752.90 151.4322 59.9967 32.0000 1.9986 1.9998 419.3088 419.6168 0.0461 -1.0000 -1.0000 4909347 1579729753.00 151.4322 59.9967 32.0000 1.9981 1.9993 419.3684 419.6765 0.0461 -1.0000 -1.0000 4909410 1579729753.10 151.4322 59.9967 32.0000 1.9979 1.9991 419.3976 419.7056 0.0460 -1.0000 -1.0000 4909472 1579729753.20 151.4373 59.9967 32.0000 1.9978 1.9990 419.5686 419.8757 0.0459 -1.0000 -1.0000 4909550 1579729753.30 151.4581 59.9967 32.0000 1.9979 1.9991 419.6674 419.9743 0.0459 -1.0000 -1.0000 4909613 1579729753.40 151.4581 59.9967 32.0000 1.9983 1.9995 419.5890 419.8970 0.0461 -1.0000 -1.0000 4909800 1579729753.50 151.4581 59.9967 32.0000 1.9980 1.9992 420.0357 420.3440 0.0460 -1.0000 -1.0000 4909863 1579729753.60 151.4581 59.9967 32.0000 1.9980 1.9992 420.5542 420.8626 0.0460 -1.0000 -1.0000 4909925 1579729753.70 151.4581 59.9967 32.0000 1.9979 1.9991 420.9797 421.2883 0.0460 -1.0000 -1.0000 4910004 1579729753.80 151.4698 59.9967 32.0000 1.9993 2.0005 420.8671 421.1752 0.0460 -1.0000 -1.0000 4910066 1579729753.90 151.4698 59.9967 32.0000 1.9991 2.0004 420.3699 420.6786 0.0461 -1.0000 -1.0000 4910285 1579729754.00 151.4698 59.9967 32.0000 1.9984 1.9996 420.2112 420.5189 0.0459 -1.0000 -1.0000 4910363 1579729754.10 151.4698 59.9967 32.0000 1.9982 1.9994 420.1767 420.4848 0.0461 -1.0000 -1.0000 4910425 1579729754.20 151.4698 59.9967 32.0000 1.9974 1.9986 420.2203 420.5294 0.0462 -1.0000 -1.0000 4910488 1579729754.30 151.5360 59.9967 32.0000 1.9985 1.9997 420.0177 420.3257 0.0460 -1.0000 -1.0000 4910566 1579729754.40 151.5593 59.9967 32.0000 1.9990 2.0002 419.6613 419.9691 0.0459 -1.0000 -1.0000 4911285 1579729754.50 151.5593 59.9967 32.0000 1.9984 1.9996 419.4981 419.8051 0.0460 -1.0000 -1.0000 4911363 1579729754.60 151.5593 59.9967 32.0000 1.9976 1.9988 419.5591 419.8675 0.0462 -1.0000 -1.0000 4911425 1579729754.70 151.5593 59.9967 32.0000 1.9985 1.9997 419.5630 419.8709 0.0460 -1.0000 -1.0000 4911488 1579729754.80 151.5593 59.9967 32.0000 1.9984 1.9996 419.3534 419.6610 0.0461 -1.0000 -1.0000 4911550 1579729754.90 151.4853 59.9965 32.0000 1.9980 1.9992 419.3664 419.6751 0.0462 -1.0000 -1.0000 4911629 1579729755.00 151.4853 59.9965 32.0000 1.9975 1.9987 419.5056 419.8128 0.0460 -1.0000 -1.0000 4911691 1579729755.10 151.4853 59.9965 32.0000 1.9974 1.9986 419.6056 419.9139 0.0462 -1.0000 -1.0000 4911754 1579729755.20 151.4853 59.9965 32.0000 1.9983 1.9995 419.5610 419.8696 0.0461 -1.0000 -1.0000 4911832 1579729755.30 151.4853 59.9965 32.0000 1.9987 2.0000 419.3019 419.6102 0.0462 -1.0000 -1.0000 4911894 1579729755.40 151.4853 59.9965 32.0000 1.9985 1.9997 419.3727 419.6809 0.0460 -1.0000 -1.0000 4911957 1579729755.50 151.4853 59.9965 32.0000 1.9982 1.9994 419.4828 419.7908 0.0461 -1.0000 -1.0000 4912019 1579729755.60 151.4592 59.9965 32.0000 1.9970 1.9982 419.9566 420.2664 0.0462 -1.0000 -1.0000 4912082 1579729755.70 151.4592 59.9965 32.0000 1.9978 1.9990 420.5325 420.8414 0.0461 -1.0000 -1.0000 4912160 1579729755.80 151.4592 59.9965 32.0000 1.9990 2.0002 420.7665 421.0768 0.0463 -1.0000 -1.0000 4912223 1579729755.90 151.4592 59.9965 32.0000 1.9987 1.9999 420.8075 421.1165 0.0461 -1.0000 -1.0000 4912285 1579729756.00 151.4592 59.9965 32.0000 1.9974 1.9986 420.9231 421.2329 0.0462 -1.0000 -1.0000 4912363 1579729756.10 151.4759 59.9965 32.0000 1.9984 1.9996 421.0737 421.3841 0.0463 -1.0000 -1.0000 4912425 1579729756.20 151.4759 59.9965 32.0000 1.9987 1.9999 421.2102 421.5194 0.0461 -1.0000 -1.0000 4912488 1579729756.30 151.4759 59.9965 32.0000 1.9985 1.9997 421.3803 421.6898 0.0461 -1.0000 -1.0000 4912550 1579729756.40 151.4759 59.9965 32.0000 1.9986 1.9999 421.3413 421.6512 0.0462 -1.0000 -1.0000 4912629 1579729756.50 151.4759 59.9965 32.0000 1.9982 1.9994 421.4713 421.7816 0.0462 -1.0000 -1.0000 4912800 1579729756.60 151.4796 59.9965 32.0000 1.9980 1.9992 421.4026 421.7125 0.0462 -1.0000 -1.0000 4912879 1579729756.70 151.5729 59.9965 32.0000 1.9981 1.9993 420.7681 421.0771 0.0461 -1.0000 -1.0000 4912925 1579729756.80 151.5729 59.9965 32.0000 1.9987 1.9999 419.9932 420.3025 0.0462 -1.0000 -1.0000 4912988 1579729756.90 151.5729 59.9965 32.0000 1.9987 1.9999 419.8663 420.1749 0.0461 -1.0000 -1.0000 4913066 1579729757.00 151.5729 59.9965 32.0000 1.9987 1.9999 419.7933 420.1018 0.0461 -1.0000 -1.0000 4913129 1579729757.10 151.5729 59.9965 32.0000 1.9981 1.9993 419.6735 419.9817 0.0461 -1.0000 -1.0000 4913191 1579729757.20 151.5688 59.9965 32.0000 1.9985 1.9997 419.4738 419.7828 0.0462 -1.0000 -1.0000 4913269 1579729757.30 151.5688 59.9965 32.0000 1.9990 2.0002 419.3399 419.6477 0.0460 -1.0000 -1.0000 4913332 1579729757.40 151.5688 59.9965 32.0000 1.9991 2.0003 419.1151 419.4236 0.0462 -1.0000 -1.0000 4913410 1579729757.50 151.5688 59.9965 32.0000 1.9976 1.9988 419.2757 419.5839 0.0461 -1.0000 -1.0000 4913472 1579729757.60 151.5688 59.9965 32.0000 1.9975 1.9987 419.3511 419.6602 0.0463 -1.0000 -1.0000 4913566 1579729757.70 151.5499 59.9965 32.0000 1.9985 1.9997 419.1949 419.5023 0.0460 -1.0000 -1.0000 4913629 1579729757.80 151.4832 59.9965 32.0000 1.9983 1.9995 419.0382 419.3462 0.0462 -1.0000 -1.0000 4913691 1579729757.90 151.4832 59.9965 32.0000 1.9984 1.9996 419.1243 419.4325 0.0461 -1.0000 -1.0000 4913754 1579729758.00 151.4832 59.9965 32.0000 1.9972 1.9984 419.1979 419.5062 0.0462 -1.0000 -1.0000 4913832 1579729758.10 151.4832 59.9965 32.0000 1.9978 1.9990 419.1990 419.5087 0.0463 -1.0000 -1.0000 4914566 1579729758.20 151.4832 59.9965 32.0000 1.9988 2.0000 419.1008 419.4087 0.0461 -1.0000 -1.0000 4914629 1579729758.30 151.4413 59.9965 32.0000 1.9989 2.0001 418.9709 419.2795 0.0462 -1.0000 -1.0000 4914707 1579729758.40 151.4413 59.9965 32.0000 1.9987 1.9999 419.1232 419.4318 0.0462 -1.0000 -1.0000 4914769 1579729758.50 151.4413 59.9965 32.0000 1.9981 1.9993 419.3829 419.6917 0.0462 -1.0000 -1.0000 4914832 1579729758.60 151.4413 59.9965 32.0000 1.9973 1.9985 419.6010 419.9097 0.0462 -1.0000 -1.0000 4914910 1579729758.70 151.4413 59.9965 32.0000 1.9983 1.9995 419.5099 419.8185 0.0460 -1.0000 -1.0000 4914972 1579729758.80 151.4460 59.9965 32.0000 1.9987 1.9999 419.5830 419.8911 0.0461 -1.0000 -1.0000 4915035 1579729758.90 151.4953 59.9965 32.0000 1.9988 2.0000 419.4906 419.7990 0.0462 -1.0000 -1.0000 4915097 1579729759.00 151.4953 59.9965 32.0000 1.9981 1.9993 419.4423 419.7513 0.0462 -1.0000 -1.0000 4915160 1579729759.10 151.4953 59.9965 32.0000 1.9981 1.9993 419.2935 419.6019 0.0462 -1.0000 -1.0000 4915285 1579729759.20 151.4953 59.9965 32.0000 1.9989 2.0001 419.0911 419.3989 0.0461 -1.0000 -1.0000 4915363 1579729759.30 151.4953 59.9965 32.0000 1.9988 2.0000 419.0949 419.4027 0.0461 -1.0000 -1.0000 4915425 1579729759.40 151.5452 59.9965 32.0000 1.9978 1.9990 419.1743 419.4827 0.0462 -1.0000 -1.0000 4915504 1579729759.50 151.5452 59.9965 32.0000 1.9980 1.9992 419.1665 419.4753 0.0462 -1.0000 -1.0000 4915566 1579729759.60 151.5452 59.9965 32.0000 1.9985 1.9997 419.0802 419.3883 0.0461 -1.0000 -1.0000 4916191 1579729759.70 151.5452 59.9965 32.0000 1.9987 2.0000 418.9434 419.2519 0.0462 -1.0000 -1.0000 4916269 1579729759.80 151.5452 59.9965 32.0000 1.9981 1.9994 418.9001 419.2079 0.0461 -1.0000 -1.0000 4916332 1579729759.90 151.5358 59.9964 32.0000 1.9968 1.9980 419.0838 419.3923 0.0463 -1.0000 -1.0000 4916394 1579729760.00 151.4886 59.9964 32.0000 1.9977 1.9990 419.1405 419.4496 0.0462 -1.0000 -1.0000 4916472 1579729760.10 151.4886 59.9964 32.0000 1.9981 1.9993 419.1029 419.4121 0.0462 -1.0000 -1.0000 4916550 1579729760.20 151.4886 59.9964 32.0000 1.9982 1.9994 418.9988 419.3068 0.0462 -1.0000 -1.0000 4916613 1579729760.30 151.4886 59.9964 32.0000 1.9980 1.9992 419.0569 419.3651 0.0461 -1.0000 -1.0000 4916675 1579729760.40 151.4886 59.9964 32.0000 1.9973 1.9986 419.1719 419.4816 0.0463 -1.0000 -1.0000 4916738 1579729760.50 151.4886 59.9964 32.0000 1.9971 1.9983 419.1919 419.5006 0.0463 -1.0000 -1.0000 4916800 1579729760.60 151.5333 59.9964 32.0000 1.9977 1.9989 419.1433 419.4527 0.0463 -1.0000 -1.0000 4916894 1579729760.70 151.5333 59.9964 32.0000 1.9984 1.9996 419.0846 419.3935 0.0462 -1.0000 -1.0000 4916957 1579729760.80 151.5333 59.9964 32.0000 1.9984 1.9996 418.9770 419.2852 0.0461 -1.0000 -1.0000 4917019 1579729760.90 151.5333 59.9964 32.0000 1.9979 1.9991 419.0595 419.3682 0.0462 -1.0000 -1.0000 4917097 1579729761.00 151.5333 59.9964 32.0000 1.9973 1.9985 419.2228 419.5310 0.0462 -1.0000 -1.0000 4917160 1579729761.10 151.5077 59.9964 32.0000 1.9968 1.9980 419.3645 419.6738 0.0463 -1.0000 -1.0000 4917285 1579729761.20 151.4661 59.9964 32.0000 1.9973 1.9985 419.6226 419.9311 0.0462 -1.0000 -1.0000 4917347 1579729761.30 151.4661 59.9964 32.0000 1.9985 1.9997 419.3535 419.6634 0.0464 -1.0000 -1.0000 4917410 1579729761.40 151.4661 59.9964 32.0000 1.9985 1.9998 419.5155 419.8251 0.0463 -1.0000 -1.0000 4917488 1579729761.50 151.4661 59.9964 32.0000 1.9980 1.9992 419.5780 419.8877 0.0463 -1.0000 -1.0000 4917550 1579729761.60 151.4661 59.9964 32.0000 1.9981 1.9993 419.6347 419.9444 0.0463 -1.0000 -1.0000 4917613 1579729761.70 151.5024 59.9964 32.0000 1.9985 1.9997 419.7096 420.0188 0.0463 -1.0000 -1.0000 4917801 1579729761.80 151.5024 59.9964 32.0000 1.9993 2.0005 419.7551 420.0657 0.0464 -1.0000 -1.0000 4917863 1579729761.90 151.5024 59.9964 32.0000 1.9984 1.9997 419.6335 419.9422 0.0462 -1.0000 -1.0000 4917926 1579729762.00 151.5024 59.9964 32.0000 1.9987 2.0000 419.9502 420.2592 0.0461 -1.0000 -1.0000 4918004 1579729762.10 151.5024 59.9964 32.0000 1.9981 1.9993 420.3858 420.6957 0.0463 -1.0000 -1.0000 4918066 1579729762.20 151.5024 59.9964 32.0000 1.9975 1.9987 420.7093 421.0198 0.0463 -1.0000 -1.0000 4918301 1579729762.30 151.5024 59.9964 32.0000 1.9975 1.9987 420.8394 421.1489 0.0462 -1.0000 -1.0000 4918379 1579729762.40 151.4789 59.9964 32.0000 1.9981 1.9993 420.6541 420.9646 0.0463 -1.0000 -1.0000 4918441 1579729762.50 151.4778 59.9964 32.0000 1.9979 1.9991 420.6543 420.9637 0.0462 -1.0000 -1.0000 4918504 1579729762.60 151.4778 59.9964 32.0000 1.9979 1.9991 420.7281 421.0373 0.0461 -1.0000 -1.0000 4918566 1579729762.70 151.4778 59.9964 32.0000 1.9980 1.9992 420.6145 420.9246 0.0462 -1.0000 -1.0000 4918847 1579729762.80 151.4778 59.9964 32.0000 1.9980 1.9992 420.1637 420.4722 0.0462 -1.0000 -1.0000 4918910 1579729762.90 151.4818 59.9964 32.0000 1.9983 1.9995 419.8942 420.2029 0.0461 -1.0000 -1.0000 4918988 1579729763.00 151.4985 59.9964 32.0000 1.9979 1.9992 419.6594 419.9685 0.0462 -1.0000 -1.0000 4919050 1579729763.10 151.4985 59.9964 32.0000 1.9984 1.9996 419.6124 419.9216 0.0462 -1.0000 -1.0000 4919113 1579729763.20 151.4985 59.9964 32.0000 1.9972 1.9984 419.6509 419.9601 0.0463 -1.0000 -1.0000 4919566 1579729763.30 151.4985 59.9964 32.0000 1.9976 1.9988 419.6774 419.9879 0.0464 -1.0000 -1.0000 4919629 1579729763.40 151.4985 59.9964 32.0000 1.9987 1.9999 419.4128 419.7226 0.0464 -1.0000 -1.0000 4919707 1579729763.50 151.4689 59.9964 32.0000 1.9981 1.9993 419.2754 419.5852 0.0463 -1.0000 -1.0000 4919769 1579729763.60 151.4633 59.9964 32.0000 1.9978 1.9990 419.2448 419.5537 0.0463 -1.0000 -1.0000 4919832 1579729763.70 151.4633 59.9964 32.0000 1.9971 1.9983 419.2535 419.5628 0.0463 -1.0000 -1.0000 4920066 1579729763.80 151.4633 59.9964 32.0000 1.9977 1.9989 419.1880 419.4968 0.0462 -1.0000 -1.0000 4920129 1579729763.90 151.4633 59.9964 32.0000 1.9985 1.9997 418.9781 419.2876 0.0463 -1.0000 -1.0000 4920191 1579729764.00 151.4633 59.9964 32.0000 1.9986 1.9998 418.9467 419.2560 0.0463 -1.0000 -1.0000 4920269 1579729764.10 151.4509 59.9964 32.0000 1.9985 1.9997 419.1963 419.5062 0.0464 -1.0000 -1.0000 4920332 1579729764.20 151.4509 59.9964 32.0000 1.9979 1.9991 419.3421 419.6513 0.0462 -1.0000 -1.0000 4920801 1579729764.30 151.4509 59.9964 32.0000 1.9977 1.9990 419.4475 419.7570 0.0464 -1.0000 -1.0000 4920879 1579729764.40 151.4509 59.9964 32.0000 1.9982 1.9994 419.3177 419.6273 0.0463 -1.0000 -1.0000 4920941 1579729764.50 151.4509 59.9964 32.0000 1.9992 2.0004 419.2257 419.5351 0.0463 -1.0000 -1.0000 4921004 1579729764.60 151.4719 59.9964 32.0000 1.9986 1.9998 419.2897 419.5990 0.0463 -1.0000 -1.0000 4921066 1579729764.70 151.4737 59.9964 32.0000 1.9982 1.9994 419.2804 419.5893 0.0462 -1.0000 -1.0000 4921301 1579729764.80 151.4737 59.9964 32.0000 1.9980 1.9992 419.2827 419.5926 0.0464 -1.0000 -1.0000 4921363 1579729764.90 151.4737 59.9964 32.0000 1.9975 1.9988 419.1095 419.4194 0.0464 -1.0000 -1.0000 4921441 1579729765.00 151.4737 59.9964 32.0000 1.9984 1.9996 419.0146 419.3242 0.0463 -1.0000 -1.0000 4921504 1579729765.10 151.5099 59.9964 32.0000 1.9985 1.9997 419.0419 419.3510 0.0463 -1.0000 -1.0000 4921566 1579729765.20 151.5711 59.9963 32.0000 1.9983 1.9995 419.1359 419.4455 0.0463 -1.0000 -1.0000 4921816 1579729765.30 151.5711 59.9963 32.0000 1.9989 2.0001 419.2213 419.5315 0.0464 -1.0000 -1.0000 4921879 1579729765.40 151.5711 59.9963 32.0000 1.9987 1.9999 418.9467 419.2562 0.0464 -1.0000 -1.0000 4921941 1579729765.50 151.5711 59.9963 32.0000 1.9974 1.9986 419.0457 419.3549 0.0462 -1.0000 -1.0000 4922004 1579729765.60 151.5711 59.9963 32.0000 1.9976 1.9988 419.1594 419.4682 0.0463 -1.0000 -1.0000 4922066 1579729765.70 151.5573 59.9963 32.0000 1.9981 1.9993 419.2515 419.5612 0.0463 -1.0000 -1.0000 4922144 1579729765.80 151.5567 59.9963 32.0000 1.9994 2.0006 419.0960 419.4048 0.0462 -1.0000 -1.0000 4922207 1579729765.90 151.5567 59.9963 32.0000 1.9993 2.0005 419.0222 419.3308 0.0462 -1.0000 -1.0000 4922269 1579729766.00 151.5567 59.9963 32.0000 1.9987 1.9999 419.0649 419.3741 0.0463 -1.0000 -1.0000 4922347 1579729766.10 151.5567 59.9963 32.0000 1.9977 1.9989 419.4062 419.7160 0.0464 -1.0000 -1.0000 4922410 1579729766.20 151.5328 59.9963 32.0000 1.9969 1.9981 419.6942 420.0039 0.0463 -1.0000 -1.0000 4922832 1579729766.30 151.4373 59.9963 32.0000 1.9981 1.9993 419.7037 420.0136 0.0463 -1.0000 -1.0000 4922910 1579729766.40 151.4373 59.9963 32.0000 1.9996 2.0008 419.4653 419.7746 0.0462 -1.0000 -1.0000 4922972 1579729766.50 151.4373 59.9963 32.0000 1.9989 2.0001 419.2458 419.5552 0.0463 -1.0000 -1.0000 4923035 1579729766.60 151.4373 59.9963 32.0000 1.9976 1.9989 419.4793 419.7882 0.0463 -1.0000 -1.0000 4923113 1579729766.70 151.4373 59.9963 32.0000 1.9985 1.9997 419.5937 419.9038 0.0464 -1.0000 -1.0000 4923176 1579729766.80 151.5041 59.9963 32.0000 1.9989 2.0001 419.7195 420.0283 0.0462 -1.0000 -1.0000 4923769 1579729766.90 151.5041 59.9963 32.0000 1.9995 2.0007 419.6674 419.9771 0.0463 -1.0000 -1.0000 4923847 1579729767.00 151.5041 59.9963 32.0000 1.9997 2.0009 419.7458 420.0550 0.0462 -1.0000 -1.0000 4923910 1579729767.10 151.5041 59.9963 32.0000 1.9986 1.9998 419.7927 420.1012 0.0461 -1.0000 -1.0000 4923972 1579729767.20 151.5041 59.9963 32.0000 1.9979 1.9991 419.8635 420.1730 0.0462 -1.0000 -1.0000 4924050 1579729767.30 151.4938 59.9963 32.0000 1.9987 1.9999 419.6719 419.9817 0.0464 -1.0000 -1.0000 4924113 1579729767.40 151.4917 59.9963 32.0000 1.9983 1.9995 419.5519 419.8629 0.0465 -1.0000 -1.0000 4924191 1579729767.50 151.4917 59.9963 32.0000 1.9983 1.9995 419.3765 419.6869 0.0464 -1.0000 -1.0000 4924254 1579729767.60 151.4917 59.9963 32.0000 1.9982 1.9994 419.4233 419.7325 0.0462 -1.0000 -1.0000 4924316 1579729767.70 151.4917 59.9963 32.0000 1.9976 1.9988 419.4702 419.7778 0.0460 -1.0000 -1.0000 4924394 1579729767.80 151.4917 59.9963 32.0000 1.9979 1.9991 419.2660 419.5751 0.0463 -1.0000 -1.0000 4924457 1579729767.90 151.5408 59.9963 32.0000 1.9991 2.0003 419.3702 419.6796 0.0463 -1.0000 -1.0000 4924519 1579729768.00 151.5408 59.9963 32.0000 1.9985 1.9998 419.8102 420.1198 0.0463 -1.0000 -1.0000 4924597 1579729768.10 151.5408 59.9963 32.0000 1.9969 1.9981 420.0147 420.3261 0.0464 -1.0000 -1.0000 4924660 1579729768.20 151.5408 59.9963 32.0000 1.9981 1.9993 419.9471 420.2566 0.0463 -1.0000 -1.0000 4924722 1579729768.30 151.5408 59.9963 32.0000 1.9982 1.9994 419.7310 420.0413 0.0464 -1.0000 -1.0000 4924801 1579729768.40 151.5193 59.9963 32.0000 1.9977 1.9989 419.6478 419.9567 0.0462 -1.0000 -1.0000 4924863 1579729768.50 151.5193 59.9963 32.0000 1.9975 1.9987 419.8196 420.1293 0.0463 -1.0000 -1.0000 4924926 1579729768.60 151.5193 59.9963 32.0000 1.9984 1.9996 420.0745 420.3848 0.0464 -1.0000 -1.0000 4924988 1579729768.70 151.4834 59.9963 32.0000 1.9987 1.9999 420.2190 420.5291 0.0463 -1.0000 -1.0000 4925050 1579729768.80 151.4834 59.9963 32.0000 1.9984 1.9996 420.0766 420.3857 0.0461 -1.0000 -1.0000 4925285 1579729768.90 151.4834 59.9963 32.0000 1.9981 1.9993 419.9988 420.3079 0.0462 -1.0000 -1.0000 4925363 1579729769.00 151.4834 59.9963 32.0000 1.9990 2.0003 420.0819 420.3917 0.0462 -1.0000 -1.0000 4925425 1579729769.10 151.4834 59.9963 32.0000 1.9991 2.0003 420.2196 420.5288 0.0462 -1.0000 -1.0000 4925488 1579729769.20 151.4834 59.9963 32.0000 1.9985 1.9997 420.1343 420.4440 0.0463 -1.0000 -1.0000 4925566 1579729769.30 151.4834 59.9963 32.0000 1.9992 2.0004 420.0412 420.3520 0.0464 -1.0000 -1.0000 4925801 1579729769.40 151.4834 59.9963 32.0000 1.9986 1.9998 419.9565 420.2661 0.0462 -1.0000 -1.0000 4925863 1579729769.50 151.4834 59.9963 32.0000 1.9981 1.9993 420.0698 420.3790 0.0462 -1.0000 -1.0000 4925926 1579729769.60 151.4917 59.9958 32.0000 1.9980 1.9993 420.0232 420.3326 0.0462 -1.0000 -1.0000 4925988 1579729769.70 151.4917 59.9958 32.0000 1.9992 2.0004 419.8715 420.1815 0.0464 -1.0000 -1.0000 4926066 1579729769.80 151.4917 59.9958 32.0000 1.9987 1.9999 419.7211 420.0308 0.0463 -1.0000 -1.0000 4926129 1579729769.90 151.4917 59.9958 32.0000 1.9987 1.9999 419.7019 420.0109 0.0462 -1.0000 -1.0000 4926410 1579729770.00 151.4917 59.9958 32.0000 1.9983 1.9995 419.8782 420.1879 0.0463 -1.0000 -1.0000 4926472 1579729770.10 151.4917 59.9958 32.0000 1.9982 1.9994 419.8852 420.1943 0.0462 -1.0000 -1.0000 4926535 1579729770.20 151.4917 59.9958 32.0000 1.9996 2.0008 419.7440 420.0544 0.0463 -1.0000 -1.0000 4926597 1579729770.30 151.5501 59.9958 32.0000 1.9988 2.0000 419.9174 420.2265 0.0463 -1.0000 -1.0000 4926676 1579729770.40 151.5815 59.9958 32.0000 1.9986 1.9998 420.0530 420.3624 0.0462 -1.0000 -1.0000 4927050 1579729770.50 151.5815 59.9958 32.0000 1.9989 2.0001 419.9943 420.3049 0.0464 -1.0000 -1.0000 4927113 1579729770.60 151.5815 59.9958 32.0000 1.9986 1.9998 419.8308 420.1412 0.0464 -1.0000 -1.0000 4927191 1579729770.70 151.5815 59.9958 32.0000 1.9992 2.0004 419.8668 420.1773 0.0463 -1.0000 -1.0000 4927254 1579729770.80 151.5815 59.9958 32.0000 1.9983 1.9996 419.8382 420.1481 0.0463 -1.0000 -1.0000 4927316 1579729770.90 151.5059 59.9958 32.0000 1.9985 1.9998 419.7564 420.0667 0.0464 -1.0000 -1.0000 4927394 1579729771.00 151.4716 59.9958 32.0000 1.9984 1.9996 419.6840 419.9938 0.0463 -1.0000 -1.0000 4927457 1579729771.10 151.4716 59.9958 32.0000 1.9987 1.9999 419.5032 419.8134 0.0464 -1.0000 -1.0000 4927519 1579729771.20 151.4716 59.9958 32.0000 1.9986 1.9998 419.5017 419.8111 0.0463 -1.0000 -1.0000 4927597 1579729771.30 151.4716 59.9958 32.0000 1.9977 1.9989 419.6812 419.9917 0.0464 -1.0000 -1.0000 4927660 1579729771.40 151.4716 59.9958 32.0000 1.9982 1.9994 419.7034 420.0131 0.0463 -1.0000 -1.0000 4927723 1579729771.50 151.4138 59.9958 32.0000 1.9983 1.9995 419.7046 420.0141 0.0463 -1.0000 -1.0000 4927785 1579729771.60 151.4138 59.9958 32.0000 1.9990 2.0003 419.6836 419.9933 0.0463 -1.0000 -1.0000 4927847 1579729771.70 151.4138 59.9958 32.0000 1.9982 1.9994 419.8905 420.2008 0.0464 -1.0000 -1.0000 4927926 1579729771.80 151.4138 59.9958 32.0000 1.9979 1.9991 420.0075 420.3176 0.0463 -1.0000 -1.0000 4927988 1579729771.90 151.4138 59.9958 32.0000 1.9984 1.9996 419.9246 420.2337 0.0462 -1.0000 -1.0000 4928566 1579729772.00 151.4306 59.9958 32.0000 1.9988 2.0000 419.8576 420.1673 0.0463 -1.0000 -1.0000 4928644 1579729772.10 151.4326 59.9958 32.0000 1.9992 2.0004 419.9612 420.2710 0.0463 -1.0000 -1.0000 4928707 1579729772.20 151.4326 59.9958 32.0000 1.9984 1.9996 419.9045 420.2146 0.0463 -1.0000 -1.0000 4928769 1579729772.30 151.4326 59.9958 32.0000 1.9970 1.9982 419.9666 420.2746 0.0461 -1.0000 -1.0000 4928832 1579729772.40 151.4326 59.9958 32.0000 1.9978 1.9990 420.0868 420.3969 0.0462 -1.0000 -1.0000 4928894 1579729772.50 151.4326 59.9958 32.0000 1.9981 1.9993 419.9324 420.2417 0.0462 -1.0000 -1.0000 4928957 1579729772.60 151.4326 59.9958 32.0000 1.9988 2.0000 419.6871 419.9961 0.0462 -1.0000 -1.0000 4929035 1579729772.70 151.5370 59.9958 32.0000 1.9989 2.0001 419.5687 419.8776 0.0462 -1.0000 -1.0000 4929097 1579729772.80 151.5370 59.9958 32.0000 1.9980 1.9992 419.5652 419.8751 0.0464 -1.0000 -1.0000 4929160 1579729772.90 151.5370 59.9958 32.0000 1.9983 1.9995 419.6293 419.9377 0.0462 -1.0000 -1.0000 4929363 1579729773.00 151.5370 59.9958 32.0000 1.9986 1.9998 419.5660 419.8754 0.0463 -1.0000 -1.0000 4929426 1579729773.10 151.5370 59.9958 32.0000 1.9991 2.0003 419.4198 419.7292 0.0463 -1.0000 -1.0000 4929488 1579729773.20 151.5366 59.9958 32.0000 1.9985 1.9998 419.4850 419.7955 0.0464 -1.0000 -1.0000 4929550 1579729773.30 151.5222 59.9958 32.0000 1.9983 1.9995 419.8321 420.1419 0.0463 -1.0000 -1.0000 4929613 1579729773.40 151.5222 59.9958 32.0000 1.9976 1.9988 419.8102 420.1196 0.0462 -1.0000 -1.0000 4929801 1579729773.50 151.5222 59.9958 32.0000 1.9979 1.9992 419.9122 420.2216 0.0462 -1.0000 -1.0000 4929863 1579729773.60 151.5222 59.9958 32.0000 1.9987 1.9999 419.7332 420.0428 0.0463 -1.0000 -1.0000 4929926 1579729773.70 151.5222 59.9958 32.0000 1.9984 1.9997 419.5986 419.9080 0.0463 -1.0000 -1.0000 4930004 1579729773.80 151.4373 59.9958 32.0000 1.9986 1.9998 419.7356 420.0447 0.0462 -1.0000 -1.0000 4930066 1579729773.90 151.4321 59.9958 32.0000 1.9981 1.9993 419.9015 420.2101 0.0461 -1.0000 -1.0000 4930566 1579729774.00 151.4321 59.9958 32.0000 1.9984 1.9996 419.8415 420.1516 0.0464 -1.0000 -1.0000 4930629 1579729774.10 151.4321 59.9958 32.0000 1.9989 2.0001 419.5845 419.8936 0.0463 -1.0000 -1.0000 4930691 1579729774.20 151.4321 59.9958 32.0000 1.9993 2.0005 419.4611 419.7707 0.0463 -1.0000 -1.0000 4930754 1579729774.30 151.4321 59.9958 32.0000 1.9983 1.9995 419.5667 419.8760 0.0462 -1.0000 -1.0000 4930832 1579729774.40 151.4321 59.9958 32.0000 1.9978 1.9990 419.6858 419.9949 0.0463 -1.0000 -1.0000 4931066 1579729774.50 151.5548 59.9958 32.0000 1.9979 1.9991 419.6424 419.9524 0.0463 -1.0000 -1.0000 4931129 1579729774.60 151.5548 59.9958 32.0000 1.9986 1.9998 419.6685 419.9769 0.0461 -1.0000 -1.0000 4931191 1579729774.70 151.5548 59.9958 32.0000 1.9990 2.0002 419.5956 419.9042 0.0461 -1.0000 -1.0000 4931254 1579729774.80 151.5548 59.9958 32.0000 1.9979 1.9991 419.6636 419.9720 0.0461 -1.0000 -1.0000 4931316 1579729774.90 151.5548 59.9958 32.0000 1.9976 1.9988 419.7258 420.0352 0.0463 -1.0000 -1.0000 4931566 1579729775.00 151.5592 59.9964 32.0000 1.9975 1.9988 419.6315 419.9406 0.0462 -1.0000 -1.0000 4931629 1579729775.10 151.5593 59.9965 32.0000 1.9983 1.9995 419.5029 419.8124 0.0463 -1.0000 -1.0000 4931691 1579729775.20 151.5593 59.9965 32.0000 1.9985 1.9997 419.4900 419.7996 0.0463 -1.0000 -1.0000 4931769 1579729775.30 151.5593 59.9965 32.0000 1.9985 1.9997 419.4490 419.7591 0.0465 -1.0000 -1.0000 4931832 1579729775.40 151.5593 59.9965 32.0000 1.9978 1.9991 419.4909 419.8010 0.0464 -1.0000 -1.0000 4931894 1579729775.50 151.5482 59.9965 32.0000 1.9970 1.9982 419.5552 419.8654 0.0463 -1.0000 -1.0000 4932019 1579729775.60 151.4477 59.9965 32.0000 1.9975 1.9987 419.5825 419.8916 0.0462 -1.0000 -1.0000 4932097 1579729775.70 151.4477 59.9965 32.0000 1.9973 1.9985 419.4694 419.7776 0.0461 -1.0000 -1.0000 4932175 1579729775.80 151.4477 59.9965 32.0000 1.9989 2.0001 419.4876 419.7964 0.0462 -1.0000 -1.0000 4932238 1579729775.90 151.4477 59.9965 32.0000 1.9976 1.9988 419.7293 420.0391 0.0463 -1.0000 -1.0000 4932301 1579729776.00 151.4477 59.9965 32.0000 1.9979 1.9991 419.7169 420.0270 0.0463 -1.0000 -1.0000 4932535 1579729776.10 151.4456 59.9965 32.0000 1.9988 2.0001 419.5063 419.8156 0.0462 -1.0000 -1.0000 4932597 1579729776.20 151.4456 59.9965 32.0000 1.9988 2.0001 419.3926 419.7006 0.0461 -1.0000 -1.0000 4932660 1579729776.30 151.4456 59.9965 32.0000 1.9981 1.9994 419.3879 419.6973 0.0464 -1.0000 -1.0000 4932738 1579729776.40 151.4456 59.9965 32.0000 1.9978 1.9990 419.4462 419.7572 0.0464 -1.0000 -1.0000 4932801 1579729776.50 151.4456 59.9965 32.0000 1.9980 1.9992 419.4357 419.7447 0.0462 -1.0000 -1.0000 4932863 1579729776.60 151.4821 59.9965 32.0000 1.9989 2.0001 419.1277 419.4362 0.0462 -1.0000 -1.0000 4932925 1579729776.70 151.5331 59.9965 32.0000 1.9986 1.9998 419.0740 419.3833 0.0462 -1.0000 -1.0000 4932988 1579729776.80 151.5331 59.9965 32.0000 1.9986 1.9998 419.1639 419.4726 0.0462 -1.0000 -1.0000 4933066 1579729776.90 151.5331 59.9965 32.0000 1.9979 1.9991 419.1682 419.4776 0.0463 -1.0000 -1.0000 4933129 1579729777.00 151.5331 59.9965 32.0000 1.9982 1.9994 419.0748 419.3839 0.0463 -1.0000 -1.0000 4933301 1579729777.10 151.5331 59.9965 32.0000 1.9991 2.0003 418.9335 419.2429 0.0464 -1.0000 -1.0000 4933363 1579729777.20 151.5365 59.9965 32.0000 1.9984 1.9996 418.9496 419.2579 0.0462 -1.0000 -1.0000 4933441 1579729777.30 151.5365 59.9965 32.0000 1.9978 1.9990 419.1808 419.4894 0.0462 -1.0000 -1.0000 4933504 1579729777.40 151.5365 59.9965 32.0000 1.9976 1.9988 419.2914 419.5998 0.0462 -1.0000 -1.0000 4933582 1579729777.50 151.5365 59.9965 32.0000 1.9972 1.9984 419.1734 419.4821 0.0462 -1.0000 -1.0000 4933816 1579729777.60 151.5365 59.9965 32.0000 1.9972 1.9984 419.0612 419.3697 0.0462 -1.0000 -1.0000 4933879 1579729777.70 151.5288 59.9965 32.0000 1.9982 1.9994 418.9560 419.2636 0.0460 -1.0000 -1.0000 4933957 1579729777.80 151.5282 59.9965 32.0000 1.9983 1.9995 418.8397 419.1488 0.0463 -1.0000 -1.0000 4934019 1579729777.90 151.5282 59.9965 32.0000 1.9983 1.9995 418.9362 419.2449 0.0463 -1.0000 -1.0000 4934082 1579729778.00 151.5282 59.9965 32.0000 1.9978 1.9990 419.1031 419.4118 0.0462 -1.0000 -1.0000 4934347 1579729778.10 151.5282 59.9965 32.0000 1.9986 1.9998 418.7553 419.0642 0.0462 -1.0000 -1.0000 4934410 1579729778.20 151.5282 59.9965 32.0000 1.9982 1.9994 418.8899 419.1981 0.0462 -1.0000 -1.0000 4934472 1579729778.30 151.4313 59.9965 32.0000 1.9974 1.9986 418.9592 419.2669 0.0461 -1.0000 -1.0000 4934535 1579729778.40 151.4313 59.9965 32.0000 1.9974 1.9986 419.1826 419.4919 0.0462 -1.0000 -1.0000 4934597 1579729778.50 151.4313 59.9965 32.0000 1.9976 1.9988 419.5586 419.8673 0.0462 -1.0000 -1.0000 4934847 1579729778.60 151.4313 59.9965 32.0000 1.9985 1.9997 419.8803 420.1893 0.0462 -1.0000 -1.0000 4934910 1579729778.70 151.4313 59.9965 32.0000 1.9992 2.0004 419.7917 420.0995 0.0460 -1.0000 -1.0000 4934972 1579729778.80 151.4506 59.9965 32.0000 1.9984 1.9996 419.6644 419.9727 0.0461 -1.0000 -1.0000 4935035 1579729778.90 151.4506 59.9965 32.0000 1.9984 1.9996 419.7385 420.0473 0.0462 -1.0000 -1.0000 4935113 1579729779.00 151.4506 59.9965 32.0000 1.9984 1.9996 419.8909 420.1988 0.0460 -1.0000 -1.0000 4935832 1579729779.10 151.4506 59.9965 32.0000 1.9988 2.0000 419.9708 420.2799 0.0462 -1.0000 -1.0000 4935894 1579729779.20 151.4506 59.9965 32.0000 1.9987 1.9999 419.8144 420.1228 0.0460 -1.0000 -1.0000 4935988 1579729779.30 151.4537 59.9965 32.0000 1.9983 1.9995 419.8968 420.2043 0.0461 -1.0000 -1.0000 4936050 1579729779.40 151.4980 59.9965 32.0000 1.9975 1.9987 419.7388 420.0487 0.0463 -1.0000 -1.0000 4936113 1579729779.50 151.4980 59.9965 32.0000 1.9985 1.9997 419.5728 419.8816 0.0461 -1.0000 -1.0000 4936176 1579729779.60 151.4980 59.9965 32.0000 1.9992 2.0005 419.4502 419.7588 0.0462 -1.0000 -1.0000 4936238 1579729779.70 151.4980 59.9965 32.0000 1.9993 2.0006 419.6898 419.9987 0.0461 -1.0000 -1.0000 4936332 1579729779.80 151.4980 59.9965 32.0000 1.9989 2.0001 420.1697 420.4790 0.0462 -1.0000 -1.0000 4936394 1579729779.90 151.5772 59.9963 32.0000 1.9987 1.9999 420.4229 420.7318 0.0461 -1.0000 -1.0000 4936457 1579729780.00 151.5772 59.9963 32.0000 1.9976 1.9988 420.8615 421.1703 0.0460 -1.0000 -1.0000 4936535 1579729780.10 151.5772 59.9963 32.0000 1.9980 1.9992 421.1621 421.4717 0.0462 -1.0000 -1.0000 4936816 1579729780.20 151.5772 59.9963 32.0000 1.9986 1.9998 420.9283 421.2383 0.0462 -1.0000 -1.0000 4936879 1579729780.30 151.5772 59.9963 32.0000 1.9985 1.9997 420.9320 421.2407 0.0460 -1.0000 -1.0000 4936957 1579729780.40 151.5772 59.9963 32.0000 1.9976 1.9988 420.9284 421.2380 0.0462 -1.0000 -1.0000 4937019 1579729780.50 151.5772 59.9963 32.0000 1.9987 1.9999 420.7285 421.0382 0.0462 -1.0000 -1.0000 4937082 1579729780.60 151.4798 59.9963 32.0000 1.9997 2.0009 420.3988 420.7091 0.0463 -1.0000 -1.0000 4937144 1579729780.70 151.4798 59.9963 32.0000 1.9988 2.0000 420.1937 420.5033 0.0462 -1.0000 -1.0000 4937207 1579729780.80 151.4759 59.9963 32.0000 1.9981 1.9993 420.3842 420.6945 0.0462 -1.0000 -1.0000 4937269 1579729780.90 151.4575 59.9963 32.0000 1.9973 1.9985 420.3938 420.7027 0.0462 -1.0000 -1.0000 4937347 1579729781.00 151.4575 59.9963 32.0000 1.9987 1.9999 420.2433 420.5520 0.0461 -1.0000 -1.0000 4937410 1579729781.10 151.4575 59.9963 32.0000 1.9989 2.0001 420.1230 420.4318 0.0461 -1.0000 -1.0000 4937535 1579729781.20 151.4575 59.9963 32.0000 1.9986 1.9998 420.1722 420.4803 0.0460 -1.0000 -1.0000 4937613 1579729781.30 151.4575 59.9963 32.0000 1.9986 1.9998 420.2447 420.5539 0.0462 -1.0000 -1.0000 4937676 1579729781.40 151.4575 59.9963 32.0000 1.9980 1.9992 420.0901 420.3993 0.0462 -1.0000 -1.0000 4937754 1579729781.50 151.4575 59.9963 32.0000 1.9993 2.0005 419.6958 420.0050 0.0462 -1.0000 -1.0000 4937816 1579729781.60 151.4575 59.9963 32.0000 1.9987 1.9999 419.8261 420.1351 0.0462 -1.0000 -1.0000 4937879 1579729781.70 151.5454 59.9963 32.0000 1.9985 1.9997 420.1005 420.4097 0.0462 -1.0000 -1.0000 4937941 1579729781.80 151.5454 59.9963 32.0000 1.9984 1.9996 420.1519 420.4616 0.0463 -1.0000 -1.0000 4938004 1579729781.90 151.5454 59.9963 32.0000 1.9980 1.9993 419.9620 420.2709 0.0461 -1.0000 -1.0000 4938066 1579729782.00 151.5454 59.9963 32.0000 1.9992 2.0005 419.8355 420.1446 0.0462 -1.0000 -1.0000 4938144 1579729782.10 151.5454 59.9963 32.0000 1.9990 2.0002 419.7861 420.0948 0.0462 -1.0000 -1.0000 4938785 1579729782.20 151.5454 59.9963 32.0000 1.9978 1.9990 419.8257 420.1340 0.0460 -1.0000 -1.0000 4938847 1579729782.30 151.5882 59.9963 32.0000 1.9980 1.9992 419.9664 420.2757 0.0462 -1.0000 -1.0000 4938910 1579729782.40 151.5882 59.9963 32.0000 1.9977 1.9989 419.8240 420.1333 0.0462 -1.0000 -1.0000 4938972 1579729782.50 151.5882 59.9963 32.0000 1.9992 2.0004 419.4687 419.7765 0.0460 -1.0000 -1.0000 4939035 1579729782.60 151.5882 59.9963 32.0000 1.9984 1.9996 419.3197 419.6272 0.0461 -1.0000 -1.0000 4939113 1579729782.70 151.5882 59.9963 32.0000 1.9983 1.9995 419.3750 419.6836 0.0462 -1.0000 -1.0000 4939175 1579729782.80 151.4620 59.9963 32.0000 1.9983 1.9995 419.3917 419.7004 0.0462 -1.0000 -1.0000 4939254 1579729782.90 151.4620 59.9963 32.0000 1.9987 1.9999 419.1477 419.4553 0.0461 -1.0000 -1.0000 4939347 1579729783.00 151.4620 59.9963 32.0000 1.9987 1.9999 419.0832 419.3915 0.0462 -1.0000 -1.0000 4939410 1579729783.10 151.4620 59.9963 32.0000 1.9984 1.9996 419.1453 419.4540 0.0462 -1.0000 -1.0000 4939472 1579729783.20 151.4620 59.9963 32.0000 1.9980 1.9992 419.1105 419.4194 0.0462 -1.0000 -1.0000 4939550 1579729783.30 151.4663 59.9963 32.0000 1.9972 1.9984 419.3399 419.6482 0.0461 -1.0000 -1.0000 4939613 1579729783.40 151.4981 59.9963 32.0000 1.9973 1.9985 419.4710 419.7802 0.0462 -1.0000 -1.0000 4939691 1579729783.50 151.4981 59.9963 32.0000 1.9986 1.9998 419.2873 419.5952 0.0461 -1.0000 -1.0000 4939754 1579729783.60 151.4981 59.9963 32.0000 1.9989 2.0001 419.3196 419.6280 0.0462 -1.0000 -1.0000 4940019 1579729783.70 151.4981 59.9963 32.0000 1.9986 1.9998 419.5778 419.8865 0.0461 -1.0000 -1.0000 4940098 1579729783.80 151.4981 59.9963 32.0000 1.9985 1.9997 419.9077 420.2155 0.0461 -1.0000 -1.0000 4940160 1579729783.90 151.4981 59.9963 32.0000 1.9980 1.9992 420.2979 420.6075 0.0462 -1.0000 -1.0000 4940223 1579729784.00 151.4981 59.9963 32.0000 1.9989 2.0001 420.4630 420.7718 0.0460 -1.0000 -1.0000 4940301 1579729784.10 151.4981 59.9963 32.0000 1.9996 2.0008 420.3481 420.6562 0.0460 -1.0000 -1.0000 4940363 1579729784.20 151.4981 59.9963 32.0000 1.9994 2.0006 420.4331 420.7417 0.0461 -1.0000 -1.0000 4941082 1579729784.30 151.4981 59.9963 32.0000 1.9982 1.9994 420.3800 420.6884 0.0460 -1.0000 -1.0000 4941160 1579729784.40 151.5065 59.9963 32.0000 1.9980 1.9992 420.7375 421.0452 0.0459 -1.0000 -1.0000 4941222 1579729784.50 151.5543 59.9963 32.0000 1.9987 1.9999 420.8945 421.2042 0.0462 -1.0000 -1.0000 4941285 1579729784.60 151.5543 59.9963 32.0000 1.9995 2.0007 420.7162 421.0260 0.0462 -1.0000 -1.0000 4941347 1579729784.70 151.5543 59.9963 32.0000 1.9994 2.0006 420.3301 420.6399 0.0463 -1.0000 -1.0000 4941410 1579729784.80 151.5543 59.9963 32.0000 1.9979 1.9991 420.3581 420.6670 0.0460 -1.0000 -1.0000 4941472 1579729784.90 151.5543 59.9963 32.0000 1.9979 1.9991 420.9764 421.2852 0.0461 -1.0000 -1.0000 4941550 1579729785.00 151.5459 59.9964 32.0000 1.9980 1.9992 421.1542 421.4632 0.0460 -1.0000 -1.0000 4941613 1579729785.10 151.5038 59.9969 32.0000 1.9991 2.0003 421.3248 421.6343 0.0461 -1.0000 -1.0000 4941676 1579729785.20 151.5038 59.9969 32.0000 1.9988 2.0000 421.4329 421.7427 0.0461 -1.0000 -1.0000 4941816 1579729785.30 151.5038 59.9969 32.0000 1.9974 1.9986 421.5195 421.8285 0.0460 -1.0000 -1.0000 4941879 1579729785.40 151.5038 59.9969 32.0000 1.9979 1.9991 421.2660 421.5752 0.0460 -1.0000 -1.0000 4941941 1579729785.50 151.5038 59.9969 32.0000 1.9984 1.9996 420.8576 421.1667 0.0461 -1.0000 -1.0000 4942004 1579729785.60 151.4455 59.9969 32.0000 1.9991 2.0003 420.5018 420.8104 0.0460 -1.0000 -1.0000 4942082 1579729785.70 151.4427 59.9969 32.0000 1.9984 1.9996 420.5290 420.8376 0.0461 -1.0000 -1.0000 4942144 1579729785.80 151.4427 59.9969 32.0000 1.9985 1.9997 420.5471 420.8568 0.0461 -1.0000 -1.0000 4942207 1579729785.90 151.4427 59.9969 32.0000 1.9978 1.9990 420.5215 420.8298 0.0461 -1.0000 -1.0000 4942269 1579729786.00 151.4427 59.9969 32.0000 1.9982 1.9994 420.4912 420.7999 0.0460 -1.0000 -1.0000 4942347 1579729786.10 151.4427 59.9969 32.0000 1.9986 1.9998 420.7177 421.0257 0.0460 -1.0000 -1.0000 4942410 1579729786.20 151.4427 59.9969 32.0000 1.9984 1.9996 420.8514 421.1608 0.0462 -1.0000 -1.0000 4942582 1579729786.30 151.4427 59.9969 32.0000 1.9987 1.9999 420.7571 421.0669 0.0462 -1.0000 -1.0000 4942660 1579729786.40 151.4427 59.9969 32.0000 1.9990 2.0002 420.5513 420.8594 0.0460 -1.0000 -1.0000 4942722 1579729786.50 151.4427 59.9969 32.0000 1.9989 2.0001 420.2986 420.6076 0.0461 -1.0000 -1.0000 4942785 1579729786.60 151.4427 59.9969 32.0000 1.9999 2.0011 420.0653 420.3736 0.0461 -1.0000 -1.0000 4942863 1579729786.70 151.5192 59.9969 32.0000 1.9986 1.9998 420.2206 420.5300 0.0461 -1.0000 -1.0000 4943597 1579729786.80 151.5192 59.9969 32.0000 1.9982 1.9994 420.2289 420.5363 0.0459 -1.0000 -1.0000 4943660 1579729786.90 151.5192 59.9969 32.0000 1.9980 1.9992 420.2686 420.5772 0.0461 -1.0000 -1.0000 4943723 1579729787.00 151.5192 59.9969 32.0000 1.9982 1.9994 420.3038 420.6129 0.0462 -1.0000 -1.0000 4943785 1579729787.10 151.5192 59.9969 32.0000 1.9984 1.9996 420.2270 420.5369 0.0462 -1.0000 -1.0000 4943847 1579729787.20 151.5192 59.9969 32.0000 1.9985 1.9997 420.3337 420.6431 0.0462 -1.0000 -1.0000 4943926 1579729787.30 151.5774 59.9969 32.0000 1.9985 1.9997 420.3224 420.6313 0.0461 -1.0000 -1.0000 4943988 1579729787.40 151.5774 59.9969 32.0000 1.9993 2.0005 419.8858 420.1946 0.0461 -1.0000 -1.0000 4944066 1579729787.50 151.5774 59.9969 32.0000 1.9991 2.0003 419.5789 419.8873 0.0461 -1.0000 -1.0000 4944129 1579729787.60 151.5774 59.9969 32.0000 1.9993 2.0005 419.5814 419.8897 0.0461 -1.0000 -1.0000 4944191 1579729787.70 151.5774 59.9969 32.0000 1.9992 2.0004 419.6048 419.9128 0.0461 -1.0000 -1.0000 4944254 1579729787.80 151.5774 59.9969 32.0000 1.9981 1.9993 419.6358 419.9445 0.0462 -1.0000 -1.0000 4944316 1579729787.90 151.5147 59.9969 32.0000 1.9976 1.9988 419.4028 419.7120 0.0462 -1.0000 -1.0000 4944379 1579729788.00 151.5147 59.9969 32.0000 1.9987 1.9999 419.3411 419.6493 0.0461 -1.0000 -1.0000 4944457 1579729788.10 151.5147 59.9969 32.0000 1.9991 2.0003 419.1444 419.4510 0.0459 -1.0000 -1.0000 4944519 1579729788.20 151.5147 59.9969 32.0000 1.9986 1.9998 419.3759 419.6839 0.0461 -1.0000 -1.0000 4944582 1579729788.30 151.5147 59.9969 32.0000 1.9973 1.9985 419.3976 419.7059 0.0461 -1.0000 -1.0000 4945082 1579729788.40 151.4612 59.9969 32.0000 1.9980 1.9992 419.4161 419.7252 0.0463 -1.0000 -1.0000 4945144 1579729788.50 151.4612 59.9969 32.0000 1.9980 1.9992 419.3135 419.6221 0.0462 -1.0000 -1.0000 4945207 1579729788.60 151.4612 59.9969 32.0000 1.9985 1.9997 419.0961 419.4048 0.0462 -1.0000 -1.0000 4945285 1579729788.70 151.4612 59.9969 32.0000 1.9983 1.9995 419.0299 419.3384 0.0462 -1.0000 -1.0000 4945347 1579729788.80 151.4612 59.9969 32.0000 1.9975 1.9987 419.1918 419.5005 0.0462 -1.0000 -1.0000 4945410 1579729788.90 151.4612 59.9969 32.0000 1.9976 1.9988 419.2380 419.5455 0.0459 -1.0000 -1.0000 4945488 1579729789.00 151.4612 59.9969 32.0000 1.9982 1.9994 419.1740 419.4823 0.0462 -1.0000 -1.0000 4945550 1579729789.10 151.4790 59.9969 32.0000 1.9983 1.9995 418.9331 419.2421 0.0463 -1.0000 -1.0000 4945613 1579729789.20 151.4790 59.9969 32.0000 1.9990 2.0002 418.9459 419.2538 0.0461 -1.0000 -1.0000 4945691 1579729789.30 151.4790 59.9969 32.0000 1.9987 1.9999 419.1824 419.4902 0.0461 -1.0000 -1.0000 4945754 1579729789.40 151.4790 59.9969 32.0000 1.9983 1.9995 419.1775 419.4861 0.0462 -1.0000 -1.0000 4945816 1579729789.50 151.4790 59.9969 32.0000 1.9990 2.0002 419.1567 419.4639 0.0459 -1.0000 -1.0000 4945879 1579729789.60 151.4790 59.9969 32.0000 1.9987 1.9999 419.2205 419.5280 0.0461 -1.0000 -1.0000 4945941 1579729789.70 151.4790 59.9969 32.0000 1.9977 1.9989 419.4262 419.7343 0.0461 -1.0000 -1.0000 4946019 1579729789.80 151.6206 59.9968 32.0000 1.9983 1.9996 419.4109 419.7207 0.0464 -1.0000 -1.0000 4946082 1579729789.90 151.6257 59.9968 32.0000 1.9985 1.9997 419.3132 419.6224 0.0462 -1.0000 -1.0000 4946144 1579729790.00 151.6257 59.9968 32.0000 1.9996 2.0009 419.2773 419.5860 0.0462 -1.0000 -1.0000 4946223 1579729790.10 151.6257 59.9968 32.0000 1.9991 2.0003 419.3682 419.6772 0.0462 -1.0000 -1.0000 4946285 1579729790.20 151.6257 59.9968 32.0000 1.9979 1.9991 419.5951 419.9043 0.0462 -1.0000 -1.0000 4946347 1579729790.30 151.6257 59.9968 32.0000 1.9980 1.9992 419.6693 419.9779 0.0462 -1.0000 -1.0000 4946582 1579729790.40 151.6257 59.9968 32.0000 1.9981 1.9993 419.4837 419.7925 0.0461 -1.0000 -1.0000 4946644 1579729790.50 151.5903 59.9968 32.0000 1.9980 1.9992 419.3821 419.6907 0.0462 -1.0000 -1.0000 4946707 1579729790.60 151.5772 59.9968 32.0000 1.9979 1.9991 419.4321 419.7411 0.0462 -1.0000 -1.0000 4946769 1579729790.70 151.5772 59.9968 32.0000 1.9973 1.9985 419.4686 419.7768 0.0461 -1.0000 -1.0000 4946847 1579729790.80 151.5772 59.9968 32.0000 1.9988 2.0000 419.2523 419.5612 0.0462 -1.0000 -1.0000 4947082 1579729790.90 151.5772 59.9968 32.0000 1.9988 2.0000 419.0849 419.3933 0.0462 -1.0000 -1.0000 4947144 1579729791.00 151.5772 59.9968 32.0000 1.9978 1.9990 419.1480 419.4565 0.0461 -1.0000 -1.0000 4947207 1579729791.10 151.4720 59.9968 32.0000 1.9971 1.9983 419.2217 419.5299 0.0461 -1.0000 -1.0000 4947269 1579729791.20 151.4720 59.9968 32.0000 1.9984 1.9996 419.1891 419.4969 0.0460 -1.0000 -1.0000 4947347 1579729791.30 151.4720 59.9968 32.0000 1.9984 1.9997 419.0733 419.3826 0.0463 -1.0000 -1.0000 4947566 1579729791.40 151.4720 59.9968 32.0000 1.9990 2.0002 419.0692 419.3775 0.0461 -1.0000 -1.0000 4947644 1579729791.50 151.4720 59.9968 32.0000 1.9981 1.9993 419.2615 419.5700 0.0462 -1.0000 -1.0000 4947707 1579729791.60 151.4581 59.9968 32.0000 1.9976 1.9988 419.2762 419.5848 0.0462 -1.0000 -1.0000 4947769 1579729791.70 151.4581 59.9968 32.0000 1.9987 2.0000 419.1380 419.4465 0.0462 -1.0000 -1.0000 4947847 1579729791.80 151.4581 59.9968 32.0000 1.9994 2.0006 419.0401 419.3488 0.0462 -1.0000 -1.0000 4947910 1579729791.90 151.4581 59.9968 32.0000 1.9989 2.0001 419.1584 419.4659 0.0461 -1.0000 -1.0000 4948082 1579729792.00 151.4581 59.9968 32.0000 1.9978 1.9990 419.2157 419.5241 0.0462 -1.0000 -1.0000 4948160 1579729792.10 151.4843 59.9968 32.0000 1.9978 1.9990 419.1206 419.4298 0.0463 -1.0000 -1.0000 4948223 1579729792.20 151.5541 59.9968 32.0000 1.9984 1.9996 419.1380 419.4468 0.0462 -1.0000 -1.0000 4948285 1579729792.30 151.5541 59.9968 32.0000 1.9981 1.9993 419.0291 419.3376 0.0462 -1.0000 -1.0000 4948363 1579729792.40 151.5541 59.9968 32.0000 1.9991 2.0003 418.8790 419.1872 0.0461 -1.0000 -1.0000 4948535 1579729792.50 151.5541 59.9968 32.0000 1.9985 1.9997 419.1153 419.4233 0.0462 -1.0000 -1.0000 4948597 1579729792.60 151.5541 59.9968 32.0000 1.9980 1.9992 419.1302 419.4385 0.0462 -1.0000 -1.0000 4948676 1579729792.70 151.5627 59.9968 32.0000 1.9985 1.9997 419.2073 419.5161 0.0462 -1.0000 -1.0000 4948738 1579729792.80 151.5682 59.9968 32.0000 1.9986 1.9998 419.6196 419.9288 0.0462 -1.0000 -1.0000 4948801 1579729792.90 151.5682 59.9968 32.0000 1.9987 1.9999 419.7004 420.0096 0.0463 -1.0000 -1.0000 4949082 1579729793.00 151.5682 59.9968 32.0000 1.9974 1.9986 419.7404 420.0504 0.0463 -1.0000 -1.0000 4949144 1579729793.10 151.5682 59.9968 32.0000 1.9975 1.9987 419.5363 419.8450 0.0462 -1.0000 -1.0000 4949207 1579729793.20 151.5682 59.9968 32.0000 1.9978 1.9990 419.3056 419.6142 0.0462 -1.0000 -1.0000 4949285 1579729793.30 151.4709 59.9968 32.0000 1.9977 1.9989 419.2083 419.5168 0.0462 -1.0000 -1.0000 4949347 1579729793.40 151.4709 59.9968 32.0000 1.9986 1.9998 419.1130 419.4215 0.0461 -1.0000 -1.0000 4949582 1579729793.50 151.4709 59.9968 32.0000 1.9982 1.9994 419.2336 419.5417 0.0462 -1.0000 -1.0000 4949644 1579729793.60 151.4709 59.9968 32.0000 1.9976 1.9988 419.2382 419.5458 0.0460 -1.0000 -1.0000 4949723 1579729793.70 151.4709 59.9968 32.0000 1.9974 1.9986 419.2977 419.6062 0.0462 -1.0000 -1.0000 4949785 1579729793.80 151.3726 59.9968 32.0000 1.9977 1.9989 419.0747 419.3830 0.0461 -1.0000 -1.0000 4949847 1579729793.90 151.3690 59.9968 32.0000 1.9977 1.9989 419.0330 419.3420 0.0463 -1.0000 -1.0000 4950550 1579729794.00 151.3690 59.9968 32.0000 1.9978 1.9990 419.1859 419.4945 0.0462 -1.0000 -1.0000 4950629 1579729794.10 151.3690 59.9968 32.0000 1.9980 1.9992 419.2458 419.5553 0.0463 -1.0000 -1.0000 4950691 1579729794.20 151.3690 59.9968 32.0000 1.9987 1.9999 419.2907 419.5997 0.0462 -1.0000 -1.0000 4950754 1579729794.30 151.4314 59.9968 32.0000 1.9989 2.0001 419.1451 419.4542 0.0462 -1.0000 -1.0000 4950816 1579729794.40 151.5192 59.9968 32.0000 1.9987 1.9999 419.2429 419.5511 0.0461 -1.0000 -1.0000 4951160 1579729794.50 151.5192 59.9968 32.0000 1.9978 1.9990 419.5352 419.8439 0.0462 -1.0000 -1.0000 4951222 1579729794.60 151.5192 59.9968 32.0000 1.9974 1.9986 419.4838 419.7925 0.0462 -1.0000 -1.0000 4951301 1579729794.70 151.5192 59.9968 32.0000 1.9986 1.9998 419.4075 419.7167 0.0463 -1.0000 -1.0000 4951363 1579729794.80 151.5192 59.9968 32.0000 1.9986 1.9998 419.3870 419.6954 0.0461 -1.0000 -1.0000 4951425 1579729794.90 151.5567 59.9974 32.0000 1.9989 2.0001 419.3546 419.6627 0.0461 -1.0000 -1.0000 4951504 1579729795.00 151.5567 59.9974 32.0000 1.9978 1.9990 419.3958 419.7041 0.0461 -1.0000 -1.0000 4951566 1579729795.10 151.5567 59.9974 32.0000 1.9973 1.9985 419.3316 419.6400 0.0462 -1.0000 -1.0000 4951629 1579729795.20 151.5567 59.9974 32.0000 1.9982 1.9994 419.3472 419.6563 0.0463 -1.0000 -1.0000 4951691 1579729795.30 151.5567 59.9974 32.0000 1.9992 2.0004 419.6694 419.9782 0.0461 -1.0000 -1.0000 4951754 1579729795.40 151.5547 59.9974 32.0000 1.9989 2.0001 420.1080 420.4173 0.0462 -1.0000 -1.0000 4951832 1579729795.50 151.5547 59.9974 32.0000 1.9975 1.9987 420.4162 420.7251 0.0461 -1.0000 -1.0000 4951894 1579729795.60 151.5547 59.9974 32.0000 1.9979 1.9991 420.9844 421.2940 0.0462 -1.0000 -1.0000 4951957 1579729795.70 151.5547 59.9974 32.0000 1.9982 1.9995 421.6474 421.9583 0.0462 -1.0000 -1.0000 4952035 1579729795.80 151.5547 59.9974 32.0000 1.9983 1.9995 421.9928 422.3031 0.0461 -1.0000 -1.0000 4952098 1579729795.90 151.5547 59.9974 32.0000 1.9980 1.9992 422.0991 422.4108 0.0463 -1.0000 -1.0000 4952332 1579729796.00 151.5547 59.9974 32.0000 1.9989 2.0001 421.9848 422.2962 0.0463 -1.0000 -1.0000 4952410 1579729796.10 151.4226 59.9974 32.0000 1.9971 1.9983 421.9549 422.2656 0.0462 -1.0000 -1.0000 4952472 1579729796.20 151.4226 59.9974 32.0000 1.9981 1.9993 421.5195 421.8297 0.0462 -1.0000 -1.0000 4952535 1579729796.30 151.4226 59.9974 32.0000 1.9987 1.9999 420.6386 420.9487 0.0463 -1.0000 -1.0000 4952613 1579729796.40 151.4226 59.9974 32.0000 1.9982 1.9994 420.2461 420.5548 0.0461 -1.0000 -1.0000 4952675 1579729796.50 151.4226 59.9974 32.0000 1.9977 1.9989 420.0205 420.3297 0.0462 -1.0000 -1.0000 4952738 1579729796.60 151.4603 59.9974 32.0000 1.9980 1.9992 419.8341 420.1430 0.0462 -1.0000 -1.0000 4952801 1579729796.70 151.4603 59.9974 32.0000 1.9978 1.9990 419.7406 420.0502 0.0463 -1.0000 -1.0000 4952863 1579729796.80 151.4603 59.9974 32.0000 1.9989 2.0001 419.4545 419.7631 0.0461 -1.0000 -1.0000 4952925 1579729796.90 151.4603 59.9974 32.0000 1.9994 2.0006 419.2070 419.5148 0.0461 -1.0000 -1.0000 4953004 1579729797.00 151.4603 59.9974 32.0000 1.9984 1.9996 419.3057 419.6145 0.0462 -1.0000 -1.0000 4953066 1579729797.10 151.4564 59.9974 32.0000 1.9972 1.9984 419.2773 419.5872 0.0463 -1.0000 -1.0000 4953129 1579729797.20 151.4532 59.9974 32.0000 1.9985 1.9997 419.0141 419.3219 0.0462 -1.0000 -1.0000 4953207 1579729797.30 151.4532 59.9974 32.0000 1.9984 1.9996 419.0369 419.3458 0.0462 -1.0000 -1.0000 4953269 1579729797.40 151.4532 59.9974 32.0000 1.9987 1.9999 419.0472 419.3558 0.0462 -1.0000 -1.0000 4953332 1579729797.50 151.4532 59.9974 32.0000 1.9977 1.9989 419.2793 419.5875 0.0462 -1.0000 -1.0000 4954113 1579729797.60 151.4532 59.9974 32.0000 1.9969 1.9981 419.3578 419.6668 0.0462 -1.0000 -1.0000 4954175 1579729797.70 151.5119 59.9974 32.0000 1.9982 1.9994 419.2066 419.5154 0.0462 -1.0000 -1.0000 4954254 1579729797.80 151.5119 59.9974 32.0000 1.9981 1.9993 419.1087 419.4175 0.0463 -1.0000 -1.0000 4954316 1579729797.90 151.5119 59.9974 32.0000 1.9990 2.0002 418.9647 419.2737 0.0462 -1.0000 -1.0000 4954394 1579729798.00 151.5119 59.9974 32.0000 1.9980 1.9992 418.9776 419.2869 0.0463 -1.0000 -1.0000 4954457 1579729798.10 151.5119 59.9974 32.0000 1.9976 1.9988 419.1161 419.4256 0.0463 -1.0000 -1.0000 4954519 1579729798.20 151.4693 59.9974 32.0000 1.9973 1.9985 419.2669 419.5753 0.0462 -1.0000 -1.0000 4954582 1579729798.30 151.4693 59.9974 32.0000 1.9984 1.9996 419.0959 419.4042 0.0462 -1.0000 -1.0000 4954660 1579729798.40 151.4693 59.9974 32.0000 1.9984 1.9996 418.9796 419.2877 0.0461 -1.0000 -1.0000 4954722 1579729798.50 151.4693 59.9974 32.0000 1.9984 1.9996 419.1221 419.4306 0.0462 -1.0000 -1.0000 4954816 1579729798.60 151.4693 59.9974 32.0000 1.9972 1.9984 419.3649 419.6726 0.0461 -1.0000 -1.0000 4954879 1579729798.70 151.4693 59.9974 32.0000 1.9975 1.9987 419.2325 419.5409 0.0462 -1.0000 -1.0000 4954941 1579729798.80 151.4956 59.9974 32.0000 1.9990 2.0002 419.1298 419.4382 0.0462 -1.0000 -1.0000 4955004 1579729798.90 151.4956 59.9974 32.0000 1.9988 2.0000 419.0656 419.3733 0.0460 -1.0000 -1.0000 4955082 1579729799.00 151.4956 59.9974 32.0000 1.9980 1.9992 419.0267 419.3344 0.0461 -1.0000 -1.0000 4955144 1579729799.10 151.4956 59.9974 32.0000 1.9976 1.9988 419.0894 419.3978 0.0462 -1.0000 -1.0000 4955207 1579729799.20 151.4956 59.9974 32.0000 1.9975 1.9987 419.2033 419.5121 0.0462 -1.0000 -1.0000 4955285 1579729799.30 151.4557 59.9974 32.0000 1.9975 1.9987 419.0969 419.4055 0.0463 -1.0000 -1.0000 4955347 1579729799.40 151.4557 59.9974 32.0000 1.9981 1.9994 418.9808 419.2889 0.0460 -1.0000 -1.0000 4955410 1579729799.50 151.4557 59.9974 32.0000 1.9983 1.9995 418.9884 419.2961 0.0461 -1.0000 -1.0000 4955472 1579729799.60 151.4557 59.9974 32.0000 1.9981 1.9993 419.0996 419.4070 0.0461 -1.0000 -1.0000 4956066 1579729799.70 151.4557 59.9974 32.0000 1.9982 1.9994 419.1727 419.4807 0.0460 -1.0000 -1.0000 4956129 1579729799.80 151.4665 59.9975 32.0000 1.9982 1.9994 418.9953 419.3033 0.0461 -1.0000 -1.0000 4956207 1579729799.90 151.4928 59.9976 32.0000 1.9991 2.0004 418.8830 419.1907 0.0461 -1.0000 -1.0000 4956269 1579729800.00 151.4928 59.9976 32.0000 1.9988 2.0000 418.9957 419.3037 0.0461 -1.0000 -1.0000 4956332 1579729800.10 151.4928 59.9976 32.0000 1.9981 1.9993 419.1274 419.4353 0.0461 -1.0000 -1.0000 4956707 1579729800.20 151.4928 59.9976 32.0000 1.9978 1.9990 419.2488 419.5575 0.0462 -1.0000 -1.0000 4956769 1579729800.30 151.4928 59.9976 32.0000 1.9983 1.9995 419.0585 419.3669 0.0462 -1.0000 -1.0000 4956847 1579729800.40 151.4852 59.9976 32.0000 1.9991 2.0003 418.9899 419.2979 0.0461 -1.0000 -1.0000 4956910 1579729800.50 151.4844 59.9976 32.0000 1.9984 1.9996 419.0400 419.3482 0.0462 -1.0000 -1.0000 4956972 1579729800.60 151.4844 59.9976 32.0000 1.9978 1.9991 419.1460 419.4548 0.0462 -1.0000 -1.0000 4957363 1579729800.70 151.4844 59.9976 32.0000 1.9975 1.9987 419.1286 419.4368 0.0461 -1.0000 -1.0000 4957426 1579729800.80 151.4844 59.9976 32.0000 1.9982 1.9994 418.9562 419.2634 0.0461 -1.0000 -1.0000 4957488 1579729800.90 151.4844 59.9976 32.0000 1.9993 2.0005 418.8385 419.1465 0.0461 -1.0000 -1.0000 4957566 1579729801.00 151.4782 59.9976 32.0000 1.9987 1.9999 418.9189 419.2270 0.0462 -1.0000 -1.0000 4957629 1579729801.10 151.4781 59.9976 32.0000 1.9981 1.9993 419.1678 419.4769 0.0463 -1.0000 -1.0000 4957816 1579729801.20 151.4781 59.9976 32.0000 1.9978 1.9990 419.1288 419.4362 0.0459 -1.0000 -1.0000 4957879 1579729801.30 151.4781 59.9976 32.0000 1.9982 1.9994 418.8728 419.1813 0.0462 -1.0000 -1.0000 4957941 1579729801.40 151.4781 59.9976 32.0000 1.9982 1.9994 418.9243 419.2327 0.0462 -1.0000 -1.0000 4958019 1579729801.50 151.4781 59.9976 32.0000 1.9982 1.9994 418.9768 419.2855 0.0462 -1.0000 -1.0000 4958082 1579729801.60 151.4746 59.9976 32.0000 1.9978 1.9990 419.0021 419.3096 0.0461 -1.0000 -1.0000 4958144 1579729801.70 151.4246 59.9976 32.0000 1.9984 1.9996 419.0421 419.3498 0.0461 -1.0000 -1.0000 4958332 1579729801.80 151.4246 59.9976 32.0000 1.9985 1.9998 418.7981 419.1066 0.0462 -1.0000 -1.0000 4958394 1579729801.90 151.4246 59.9976 32.0000 1.9981 1.9993 418.9908 419.2982 0.0460 -1.0000 -1.0000 4958457 1579729802.00 151.4246 59.9976 32.0000 1.9974 1.9986 419.1401 419.4486 0.0462 -1.0000 -1.0000 4958535 1579729802.10 151.4246 59.9976 32.0000 1.9976 1.9988 419.1847 419.4931 0.0461 -1.0000 -1.0000 4958597 1579729802.20 151.4246 59.9976 32.0000 1.9986 1.9998 419.0306 419.3389 0.0461 -1.0000 -1.0000 4958660 1579729802.30 151.5062 59.9976 32.0000 1.9996 2.0008 418.8781 419.1854 0.0461 -1.0000 -1.0000 4958722 1579729802.40 151.5062 59.9976 32.0000 1.9983 1.9995 419.0222 419.3301 0.0461 -1.0000 -1.0000 4958785 1579729802.50 151.5062 59.9976 32.0000 1.9977 1.9989 419.0883 419.3970 0.0462 -1.0000 -1.0000 4958847 1579729802.60 151.5062 59.9976 32.0000 1.9989 2.0001 419.1465 419.4537 0.0460 -1.0000 -1.0000 4958925 1579729802.70 151.5062 59.9976 32.0000 1.9991 2.0003 419.0476 419.3556 0.0461 -1.0000 -1.0000 4958988 1579729802.80 151.5062 59.9976 32.0000 1.9996 2.0008 419.1583 419.4664 0.0461 -1.0000 -1.0000 4959050 1579729802.90 151.5062 59.9976 32.0000 1.9985 1.9997 419.1838 419.4917 0.0461 -1.0000 -1.0000 4959129 1579729803.00 151.5062 59.9976 32.0000 1.9985 1.9997 419.2151 419.5235 0.0462 -1.0000 -1.0000 4959191 1579729803.10 151.5062 59.9976 32.0000 1.9984 1.9996 419.0821 419.3898 0.0460 -1.0000 -1.0000 4959254 1579729803.20 151.5062 59.9976 32.0000 1.9995 2.0007 418.8734 419.1803 0.0460 -1.0000 -1.0000 4959332 1579729803.30 151.5206 59.9976 32.0000 1.9990 2.0002 419.1184 419.4271 0.0462 -1.0000 -1.0000 4959394 1579729803.40 151.5720 59.9976 32.0000 1.9985 1.9997 419.1341 419.4424 0.0461 -1.0000 -1.0000 4959472 1579729803.50 151.5720 59.9976 32.0000 1.9995 2.0007 419.1475 419.4550 0.0460 -1.0000 -1.0000 4959535 1579729803.60 151.5720 59.9976 32.0000 1.9987 1.9999 418.8566 419.1635 0.0460 -1.0000 -1.0000 4959597 1579729803.70 151.5720 59.9976 32.0000 1.9994 2.0006 418.8906 419.1974 0.0459 -1.0000 -1.0000 4959879 1579729803.80 151.5720 59.9976 32.0000 1.9984 1.9996 419.0625 419.3702 0.0462 -1.0000 -1.0000 4959941 1579729803.90 151.5627 59.9976 32.0000 1.9985 1.9997 419.0650 419.3738 0.0462 -1.0000 -1.0000 5000004 1579729804.00 151.5487 59.9976 32.0000 1.9987 1.9999 419.0001 419.3080 0.0461 -1.0000 -1.0000 5000082 1579729804.10 151.5487 59.9976 32.0000 1.9987 1.9999 418.9082 419.2166 0.0462 -1.0000 -1.0000 5000144 1579729804.20 151.5487 59.9976 32.0000 1.9987 1.9999 419.0599 419.3679 0.0462 -1.0000 -1.0000 5000613 1579729804.30 151.5487 59.9976 32.0000 1.9981 1.9993 419.1771 419.4863 0.0463 -1.0000 -1.0000 5000676 1579729804.40 151.5487 59.9976 32.0000 1.9983 1.9995 419.0809 419.3887 0.0460 -1.0000 -1.0000 5000738 1579729804.50 151.4606 59.9976 32.0000 1.9991 2.0003 418.9633 419.2703 0.0460 -1.0000 -1.0000 5000801 1579729804.60 151.4606 59.9976 32.0000 1.9982 1.9994 418.9568 419.2648 0.0462 -1.0000 -1.0000 5000879 1579729804.70 151.4606 59.9976 32.0000 1.9982 1.9994 419.0590 419.3670 0.0461 -1.0000 -1.0000 5001097 1579729804.80 151.4606 59.9976 32.0000 1.9985 1.9997 419.1500 419.4577 0.0461 -1.0000 -1.0000 5001175 1579729804.90 151.4606 59.9976 32.0000 1.9985 1.9997 419.1440 419.4518 0.0461 -1.0000 -1.0000 5001254 1579729805.00 151.4935 59.9970 32.0000 1.9993 2.0005 419.0667 419.3759 0.0463 -1.0000 -1.0000 5001300 1579729805.10 151.4990 59.9969 32.0000 1.9991 2.0003 419.1747 419.4817 0.0461 -1.0000 -1.0000 5001363 1579729805.20 151.4990 59.9969 32.0000 1.9988 2.0000 419.3999 419.7088 0.0461 -1.0000 -1.0000 5001441 1579729805.30 151.4990 59.9969 32.0000 1.9983 1.9995 419.5069 419.8143 0.0460 -1.0000 -1.0000 5001566 1579729805.40 151.4990 59.9969 32.0000 1.9991 2.0003 419.3246 419.6338 0.0462 -1.0000 -1.0000 5001644 1579729805.50 151.4990 59.9969 32.0000 1.9986 1.9998 419.1263 419.4340 0.0461 -1.0000 -1.0000 5001707 1579729805.60 151.6182 59.9969 32.0000 1.9995 2.0007 419.2258 419.5324 0.0459 -1.0000 -1.0000 5001769 1579729805.70 151.6182 59.9969 32.0000 1.9986 1.9998 419.3468 419.6546 0.0461 -1.0000 -1.0000 5001847 1579729805.80 151.6182 59.9969 32.0000 1.9994 2.0006 419.2986 419.6067 0.0461 -1.0000 -1.0000 5002066 1579729805.90 151.6182 59.9969 32.0000 1.9995 2.0008 419.1063 419.4139 0.0460 -1.0000 -1.0000 5002129 1579729806.00 151.6182 59.9969 32.0000 1.9992 2.0004 419.1563 419.4637 0.0461 -1.0000 -1.0000 5002207 1579729806.10 151.5982 59.9969 32.0000 1.9992 2.0004 419.3025 419.6109 0.0461 -1.0000 -1.0000 5002269 1579729806.20 151.5982 59.9969 32.0000 1.9982 1.9994 419.6511 419.9597 0.0461 -1.0000 -1.0000 5002332 1579729806.30 151.5982 59.9969 32.0000 1.9987 2.0000 419.9123 420.2215 0.0462 -1.0000 -1.0000 5002566 1579729806.40 151.5982 59.9969 32.0000 1.9992 2.0004 420.0305 420.3394 0.0461 -1.0000 -1.0000 5002629 1579729806.50 151.5982 59.9969 32.0000 1.9985 1.9997 420.2648 420.5741 0.0462 -1.0000 -1.0000 5002691 1579729806.60 151.5982 59.9969 32.0000 1.9984 1.9996 420.6924 421.0025 0.0462 -1.0000 -1.0000 5002769 1579729806.70 151.5426 59.9969 32.0000 1.9979 1.9991 420.7816 421.0913 0.0461 -1.0000 -1.0000 5002832 1579729806.80 151.5293 59.9969 32.0000 1.9976 1.9989 420.8889 421.1987 0.0462 -1.0000 -1.0000 5003301 1579729806.90 151.5293 59.9969 32.0000 1.9983 1.9995 420.8300 421.1405 0.0462 -1.0000 -1.0000 5003379 1579729807.00 151.5293 59.9969 32.0000 1.9991 2.0003 420.7257 421.0349 0.0461 -1.0000 -1.0000 5003441 1579729807.10 151.5293 59.9969 32.0000 1.9984 1.9996 420.7841 421.0932 0.0461 -1.0000 -1.0000 5003504 1579729807.20 151.5293 59.9969 32.0000 1.9987 1.9999 420.9160 421.2252 0.0461 -1.0000 -1.0000 5003582 1579729807.30 151.4999 59.9969 32.0000 1.9983 1.9995 420.8185 421.1281 0.0461 -1.0000 -1.0000 5003816 1579729807.40 151.4999 59.9969 32.0000 2.0000 2.0012 420.8183 421.1282 0.0462 -1.0000 -1.0000 5003879 1579729807.50 151.4999 59.9969 32.0000 1.9992 2.0004 420.8505 421.1608 0.0462 -1.0000 -1.0000 5003941 1579729807.60 151.4999 59.9969 32.0000 1.9985 1.9998 420.9434 421.2521 0.0460 -1.0000 -1.0000 5004004 1579729807.70 151.4999 59.9969 32.0000 1.9983 1.9995 420.8306 421.1392 0.0460 -1.0000 -1.0000 5004082 1579729807.80 151.5474 59.9969 32.0000 1.9993 2.0005 420.7658 421.0740 0.0460 -1.0000 -1.0000 5004316 1579729807.90 151.5474 59.9969 32.0000 1.9991 2.0003 420.7982 421.1067 0.0460 -1.0000 -1.0000 5004379 1579729808.00 151.5474 59.9969 32.0000 1.9995 2.0007 420.7235 421.0322 0.0461 -1.0000 -1.0000 5004457 1579729808.10 151.5474 59.9969 32.0000 1.9987 1.9999 420.8627 421.1725 0.0462 -1.0000 -1.0000 5004519 1579729808.20 151.5474 59.9969 32.0000 1.9982 1.9994 420.8306 421.1402 0.0462 -1.0000 -1.0000 5004566 1579729808.30 151.5474 59.9969 32.0000 1.9985 1.9997 420.7742 421.0835 0.0461 -1.0000 -1.0000 5004816 1579729808.40 151.5830 59.9969 32.0000 1.9991 2.0003 420.6113 420.9207 0.0461 -1.0000 -1.0000 5004863 1579729808.50 151.6085 59.9969 32.0000 1.9991 2.0003 420.6680 420.9766 0.0461 -1.0000 -1.0000 5004941 1579729808.60 151.6085 59.9969 32.0000 1.9981 1.9994 420.7798 421.0890 0.0461 -1.0000 -1.0000 5005004 1579729808.70 151.6085 59.9969 32.0000 1.9979 1.9991 420.6242 420.9341 0.0461 -1.0000 -1.0000 5005066 1579729808.80 151.6085 59.9969 32.0000 1.9987 1.9999 420.1947 420.5034 0.0460 -1.0000 -1.0000 5005129 1579729808.90 151.4878 59.9969 32.0000 1.9985 1.9997 420.0564 420.3632 0.0458 -1.0000 -1.0000 5005207 1579729809.00 151.4878 59.9969 32.0000 1.9975 1.9987 420.1554 420.4633 0.0460 -1.0000 -1.0000 5005269 1579729809.10 151.4878 59.9969 32.0000 1.9984 1.9996 420.2763 420.5843 0.0460 -1.0000 -1.0000 5005332 1579729809.20 151.4878 59.9969 32.0000 1.9983 1.9995 420.1696 420.4786 0.0461 -1.0000 -1.0000 5005410 1579729809.30 151.4878 59.9969 32.0000 1.9991 2.0003 420.0414 420.3484 0.0459 -1.0000 -1.0000 5005473 1579729809.40 151.4878 59.9969 32.0000 1.9993 2.0006 420.1828 420.4911 0.0461 -1.0000 -1.0000 5005582 1579729809.50 151.4846 59.9969 32.0000 1.9985 1.9997 420.4167 420.7256 0.0461 -1.0000 -1.0000 5005644 1579729809.60 151.4158 59.9969 32.0000 1.9986 1.9998 420.3008 420.6093 0.0460 -1.0000 -1.0000 5005707 1579729809.70 151.4158 59.9969 32.0000 1.9984 1.9996 420.1768 420.4845 0.0459 -1.0000 -1.0000 5005769 1579729809.80 151.4158 59.9969 32.0000 1.9989 2.0001 420.1025 420.4104 0.0460 -1.0000 -1.0000 5005847 1579729809.90 151.4158 59.9969 32.0000 1.9988 2.0000 420.1174 420.4273 0.0462 -1.0000 -1.0000 5006082 1579729810.00 151.4158 59.9969 32.0000 1.9986 1.9998 420.3493 420.6577 0.0460 -1.0000 -1.0000 5006144 1579729810.10 151.4827 59.9977 32.0000 1.9982 1.9994 420.5685 420.8773 0.0461 -1.0000 -1.0000 5006207 1579729810.20 151.4827 59.9977 32.0000 1.9986 1.9998 420.5766 420.8850 0.0460 -1.0000 -1.0000 5006269 1579729810.30 151.4827 59.9977 32.0000 1.9989 2.0001 420.4077 420.7161 0.0460 -1.0000 -1.0000 5006347 1579729810.40 151.4827 59.9977 32.0000 1.9989 2.0001 420.1951 420.5039 0.0461 -1.0000 -1.0000 5006722 1579729810.50 151.4827 59.9977 32.0000 1.9978 1.9990 420.2883 420.5965 0.0460 -1.0000 -1.0000 5006785 1579729810.60 151.5176 59.9977 32.0000 1.9980 1.9992 420.3551 420.6637 0.0461 -1.0000 -1.0000 5006863 1579729810.70 151.5674 59.9977 32.0000 1.9984 1.9996 420.1213 420.4292 0.0460 -1.0000 -1.0000 5006925 1579729810.80 151.5674 59.9977 32.0000 1.9996 2.0008 419.8774 420.1860 0.0461 -1.0000 -1.0000 5007004 1579729810.90 151.5674 59.9977 32.0000 1.9987 1.9999 419.9280 420.2367 0.0461 -1.0000 -1.0000 5007816 1579729811.00 151.5674 59.9977 32.0000 1.9976 1.9988 420.2571 420.5653 0.0460 -1.0000 -1.0000 5007879 1579729811.10 151.5674 59.9977 32.0000 1.9986 1.9998 420.4612 420.7695 0.0459 -1.0000 -1.0000 5007941 1579729811.20 151.4718 59.9977 32.0000 1.9991 2.0003 420.2195 420.5274 0.0461 -1.0000 -1.0000 5008019 1579729811.30 151.4718 59.9977 32.0000 1.9990 2.0002 420.0369 420.3457 0.0461 -1.0000 -1.0000 5008082 1579729811.40 151.4718 59.9977 32.0000 1.9980 1.9992 420.0565 420.3647 0.0461 -1.0000 -1.0000 5008160 1579729811.50 151.4718 59.9977 32.0000 1.9973 1.9986 420.1339 420.4425 0.0461 -1.0000 -1.0000 5008223 1579729811.60 151.4718 59.9977 32.0000 1.9984 1.9996 419.9929 420.3009 0.0460 -1.0000 -1.0000 5008285 1579729811.70 151.4714 59.9977 32.0000 1.9996 2.0008 420.0898 420.3981 0.0461 -1.0000 -1.0000 5008363 1579729811.80 151.4672 59.9977 32.0000 1.9991 2.0004 420.5229 420.8321 0.0461 -1.0000 -1.0000 5008425 1579729811.90 151.4672 59.9977 32.0000 1.9980 1.9992 421.1647 421.4741 0.0461 -1.0000 -1.0000 5008488 1579729812.00 151.4672 59.9977 32.0000 1.9988 2.0000 421.8449 422.1553 0.0461 -1.0000 -1.0000 5008566 1579729812.10 151.4672 59.9977 32.0000 1.9986 1.9998 422.3169 422.6267 0.0460 -1.0000 -1.0000 5008629 1579729812.20 151.4672 59.9977 32.0000 1.9988 2.0000 422.5246 422.8345 0.0460 -1.0000 -1.0000 5008691 1579729812.30 151.5485 59.9977 32.0000 1.9985 1.9997 422.6541 422.9653 0.0461 -1.0000 -1.0000 5008754 1579729812.40 151.5485 59.9977 32.0000 1.9979 1.9991 422.8596 423.1699 0.0461 -1.0000 -1.0000 5009035 1579729812.50 151.5485 59.9977 32.0000 1.9981 1.9993 422.9275 423.2383 0.0461 -1.0000 -1.0000 5009097 1579729812.60 151.5485 59.9977 32.0000 1.9988 2.0000 422.5727 422.8825 0.0460 -1.0000 -1.0000 5009175 1579729812.70 151.5485 59.9977 32.0000 1.9988 2.0000 422.5529 422.8628 0.0460 -1.0000 -1.0000 5009238 1579729812.80 151.5485 59.9977 32.0000 1.9984 1.9996 422.7724 423.0822 0.0460 -1.0000 -1.0000 5009301 1579729812.90 151.5485 59.9977 32.0000 1.9979 1.9991 422.7344 423.0441 0.0460 -1.0000 -1.0000 5009379 1579729813.00 151.5357 59.9977 32.0000 1.9993 2.0005 422.4314 422.7413 0.0461 -1.0000 -1.0000 5009441 1579729813.10 151.4929 59.9977 32.0000 1.9986 1.9998 422.3251 422.6345 0.0459 -1.0000 -1.0000 5009504 1579729813.20 151.4929 59.9977 32.0000 1.9986 1.9998 422.4163 422.7255 0.0460 -1.0000 -1.0000 5009582 1579729813.30 151.4929 59.9977 32.0000 1.9971 1.9983 422.5849 422.8948 0.0460 -1.0000 -1.0000 5009629 1579729813.40 151.4929 59.9977 32.0000 1.9976 1.9988 422.5410 422.8513 0.0461 -1.0000 -1.0000 5009707 1579729813.50 151.4929 59.9977 32.0000 1.9977 1.9989 422.0027 422.3131 0.0461 -1.0000 -1.0000 5009769 1579729813.60 151.4660 59.9977 32.0000 1.9987 1.9999 421.6488 421.9582 0.0460 -1.0000 -1.0000 5009832 1579729813.70 151.4660 59.9977 32.0000 1.9987 1.9999 421.2770 421.5866 0.0461 -1.0000 -1.0000 5009910 1579729813.80 151.4660 59.9977 32.0000 1.9988 2.0000 421.2727 421.5813 0.0460 -1.0000 -1.0000 5009973 1579729813.90 151.4660 59.9977 32.0000 1.9981 1.9993 421.4288 421.7371 0.0458 -1.0000 -1.0000 5010035 1579729814.00 151.4660 59.9977 32.0000 1.9982 1.9994 421.4807 421.7897 0.0460 -1.0000 -1.0000 5010316 1579729814.10 151.4653 59.9977 32.0000 1.9992 2.0005 421.1386 421.4474 0.0460 -1.0000 -1.0000 5010379 1579729814.20 151.4447 59.9977 32.0000 1.9990 2.0002 421.3600 421.6692 0.0460 -1.0000 -1.0000 5010441 1579729814.30 151.4447 59.9977 32.0000 1.9979 1.9991 421.5815 421.8903 0.0459 -1.0000 -1.0000 5010519 1579729814.40 151.4447 59.9977 32.0000 1.9973 1.9985 421.6477 421.9563 0.0460 -1.0000 -1.0000 5010582 1579729814.50 151.4447 59.9977 32.0000 1.9988 2.0000 421.5320 421.8418 0.0461 -1.0000 -1.0000 5010644 1579729814.60 151.4447 59.9977 32.0000 1.9995 2.0007 421.3143 421.6238 0.0461 -1.0000 -1.0000 5010707 1579729814.70 151.4816 59.9979 32.0000 1.9990 2.0003 421.0301 421.3392 0.0460 -1.0000 -1.0000 5010816 1579729814.80 151.4827 59.9979 32.0000 1.9985 1.9997 421.1476 421.4566 0.0460 -1.0000 -1.0000 5010879 1579729814.90 151.4827 59.9979 32.0000 1.9985 1.9997 421.5008 421.8093 0.0460 -1.0000 -1.0000 5010957 1579729815.00 151.4827 59.9979 32.0000 1.9972 1.9985 421.5579 421.8677 0.0461 -1.0000 -1.0000 5011332 1579729815.10 151.4827 59.9979 32.0000 1.9982 1.9994 421.7651 422.0749 0.0461 -1.0000 -1.0000 5011395 1579729815.20 151.4827 59.9979 32.0000 1.9988 2.0000 421.4828 421.7915 0.0460 -1.0000 -1.0000 5011473 1579729815.30 151.5234 59.9979 32.0000 1.9980 1.9992 421.4648 421.7737 0.0460 -1.0000 -1.0000 5011535 1579729815.40 151.5234 59.9979 32.0000 1.9975 1.9987 421.5456 421.8545 0.0460 -1.0000 -1.0000 5011598 1579729815.50 151.5234 59.9979 32.0000 1.9983 1.9995 421.6982 422.0076 0.0461 -1.0000 -1.0000 5011832 1579729815.60 151.5234 59.9979 32.0000 1.9979 1.9991 421.4657 421.7751 0.0460 -1.0000 -1.0000 5011895 1579729815.70 151.5234 59.9979 32.0000 1.9985 1.9997 421.0800 421.3876 0.0459 -1.0000 -1.0000 5011973 1579729815.80 151.5022 59.9979 32.0000 1.9983 1.9995 420.7131 421.0218 0.0460 -1.0000 -1.0000 5012035 1579729815.90 151.4981 59.9979 32.0000 1.9979 1.9991 420.8270 421.1346 0.0458 -1.0000 -1.0000 5012097 1579729816.00 151.4981 59.9979 32.0000 1.9977 1.9989 420.8403 421.1487 0.0460 -1.0000 -1.0000 5012301 1579729816.10 151.4981 59.9979 32.0000 1.9977 1.9989 420.6843 420.9934 0.0461 -1.0000 -1.0000 5012363 1579729816.20 151.4981 59.9979 32.0000 1.9983 1.9996 420.3302 420.6398 0.0463 -1.0000 -1.0000 5012426 1579729816.30 151.4981 59.9979 32.0000 1.9986 1.9998 420.2252 420.5346 0.0461 -1.0000 -1.0000 5012488 1579729816.40 151.4981 59.9979 32.0000 1.9979 1.9991 420.3977 420.7054 0.0459 -1.0000 -1.0000 5012550 1579729816.50 151.4981 59.9979 32.0000 1.9979 1.9991 420.4790 420.7886 0.0463 -1.0000 -1.0000 5012832 1579729816.60 151.4981 59.9979 32.0000 1.9984 1.9996 420.3006 420.6091 0.0460 -1.0000 -1.0000 5012910 1579729816.70 151.4456 59.9979 32.0000 1.9983 1.9995 420.2216 420.5299 0.0461 -1.0000 -1.0000 5012972 1579729816.80 151.3643 59.9979 32.0000 1.9982 1.9994 420.1251 420.4338 0.0461 -1.0000 -1.0000 5013035 1579729816.90 151.4124 59.9979 32.0000 1.9983 1.9995 420.0291 420.3374 0.0461 -1.0000 -1.0000 5013113 1579729817.00 151.5155 59.9979 32.0000 1.9984 1.9996 419.9517 420.2605 0.0462 -1.0000 -1.0000 5013488 1579729817.10 151.5155 59.9979 32.0000 1.9988 2.0000 419.6489 419.9574 0.0461 -1.0000 -1.0000 5013550 1579729817.20 151.5155 59.9979 32.0000 1.9987 1.9999 419.4523 419.7607 0.0461 -1.0000 -1.0000 5013629 1579729817.30 151.5155 59.9979 32.0000 1.9984 1.9996 419.9679 420.2767 0.0461 -1.0000 -1.0000 5013691 1579729817.40 151.5155 59.9979 32.0000 1.9988 2.0000 420.7286 421.0377 0.0461 -1.0000 -1.0000 5013769 1579729817.50 151.5229 59.9979 32.0000 1.9991 2.0003 420.9081 421.2173 0.0461 -1.0000 -1.0000 5013832 1579729817.60 151.5229 59.9979 32.0000 1.9990 2.0002 420.8845 421.1934 0.0461 -1.0000 -1.0000 5013895 1579729817.70 151.5229 59.9979 32.0000 1.9984 1.9997 421.4977 421.8072 0.0461 -1.0000 -1.0000 5013957 1579729817.80 151.5229 59.9979 32.0000 1.9972 1.9984 422.4504 422.7599 0.0460 -1.0000 -1.0000 5014019 1579729817.90 151.5229 59.9979 32.0000 1.9979 1.9991 422.6650 422.9753 0.0461 -1.0000 -1.0000 5014082 1579729818.00 151.5229 59.9979 32.0000 1.9979 1.9991 422.0306 422.3410 0.0461 -1.0000 -1.0000 5014832 1579729818.10 151.4631 59.9979 32.0000 1.9987 1.9999 421.2691 421.5786 0.0461 -1.0000 -1.0000 5014894 1579729818.20 151.4631 59.9979 32.0000 1.9983 1.9995 421.1038 421.4123 0.0460 -1.0000 -1.0000 5014957 1579729818.30 151.4631 59.9979 32.0000 1.9984 1.9997 420.9982 421.3080 0.0462 -1.0000 -1.0000 5015035 1579729818.40 151.4631 59.9979 32.0000 1.9982 1.9994 420.8620 421.1709 0.0461 -1.0000 -1.0000 5015097 1579729818.50 151.4631 59.9979 32.0000 1.9986 1.9998 420.5785 420.8875 0.0460 -1.0000 -1.0000 5015160 1579729818.60 151.4851 59.9979 32.0000 1.9978 1.9990 420.6670 420.9746 0.0459 -1.0000 -1.0000 5015222 1579729818.70 151.4854 59.9979 32.0000 1.9984 1.9996 421.0308 421.3400 0.0461 -1.0000 -1.0000 5015285 1579729818.80 151.4854 59.9979 32.0000 1.9987 1.9999 421.7814 422.0901 0.0459 -1.0000 -1.0000 5015347 1579729818.90 151.4854 59.9979 32.0000 1.9988 2.0000 422.2046 422.5141 0.0461 -1.0000 -1.0000 5015426 1579729819.00 151.4854 59.9979 32.0000 1.9988 2.0000 422.4471 422.7575 0.0461 -1.0000 -1.0000 5015488 1579729819.10 151.5146 59.9979 32.0000 1.9985 1.9997 422.7274 423.0383 0.0461 -1.0000 -1.0000 5015550 1579729819.20 151.5584 59.9979 32.0000 1.9983 1.9995 422.7790 423.0897 0.0461 -1.0000 -1.0000 5015629 1579729819.30 151.5584 59.9979 32.0000 1.9980 1.9992 422.5239 422.8339 0.0460 -1.0000 -1.0000 5015691 1579729819.40 151.5584 59.9979 32.0000 1.9982 1.9994 422.2394 422.5495 0.0461 -1.0000 -1.0000 5015754 1579729819.50 151.5584 59.9979 32.0000 1.9988 2.0000 422.2874 422.5987 0.0463 -1.0000 -1.0000 5015816 1579729819.60 151.5584 59.9979 32.0000 1.9983 1.9995 422.3723 422.6834 0.0462 -1.0000 -1.0000 5015879 1579729819.70 151.4782 59.9978 32.0000 1.9970 1.9982 422.3480 422.6590 0.0461 -1.0000 -1.0000 5015957 1579729819.80 151.4782 59.9978 32.0000 1.9976 1.9988 422.0387 422.3480 0.0460 -1.0000 -1.0000 5016019 1579729819.90 151.4782 59.9978 32.0000 1.9980 1.9992 421.5346 421.8449 0.0462 -1.0000 -1.0000 5016082 1579729820.00 151.4782 59.9978 32.0000 1.9981 1.9993 421.2266 421.5367 0.0462 -1.0000 -1.0000 5016160 1579729820.10 151.4782 59.9978 32.0000 1.9975 1.9988 421.1373 421.4473 0.0462 -1.0000 -1.0000 5016332 1579729820.20 151.4782 59.9978 32.0000 1.9978 1.9991 421.0323 421.3425 0.0462 -1.0000 -1.0000 5016394 1579729820.30 151.4858 59.9978 32.0000 1.9977 1.9989 421.0367 421.3464 0.0462 -1.0000 -1.0000 5016457 1579729820.40 151.4858 59.9978 32.0000 1.9986 1.9998 420.7683 421.0773 0.0460 -1.0000 -1.0000 5016597 1579729820.50 151.4858 59.9978 32.0000 1.9989 2.0001 420.6539 420.9622 0.0460 -1.0000 -1.0000 5016675 1579729820.60 151.4858 59.9978 32.0000 1.9986 1.9998 420.8570 421.1665 0.0462 -1.0000 -1.0000 5016863 1579729820.70 151.4858 59.9978 32.0000 1.9980 1.9992 421.1830 421.4924 0.0461 -1.0000 -1.0000 5016925 1579729820.80 151.4780 59.9978 32.0000 1.9985 1.9997 421.0462 421.3564 0.0462 -1.0000 -1.0000 5016988 1579729820.90 151.4777 59.9978 32.0000 1.9991 2.0003 421.0538 421.3637 0.0462 -1.0000 -1.0000 5017050 1579729821.00 151.4777 59.9978 32.0000 1.9993 2.0006 421.2731 421.5830 0.0461 -1.0000 -1.0000 5017129 1579729821.10 151.4777 59.9978 32.0000 1.9987 1.9999 421.5437 421.8538 0.0462 -1.0000 -1.0000 5018066 1579729821.20 151.4777 59.9978 32.0000 1.9982 1.9994 421.2230 421.5332 0.0462 -1.0000 -1.0000 5018129 1579729821.30 151.4777 59.9978 32.0000 1.9991 2.0003 421.0526 421.3619 0.0461 -1.0000 -1.0000 5018191 1579729821.40 151.5897 59.9978 32.0000 1.9990 2.0002 420.8060 421.1163 0.0463 -1.0000 -1.0000 5018269 1579729821.50 151.5897 59.9978 32.0000 1.9995 2.0007 420.8837 421.1938 0.0462 -1.0000 -1.0000 5018332 1579729821.60 151.5897 59.9978 32.0000 1.9990 2.0002 421.0509 421.3608 0.0462 -1.0000 -1.0000 5018394 1579729821.70 151.5897 59.9978 32.0000 1.9976 1.9989 421.1926 421.5042 0.0464 -1.0000 -1.0000 5018472 1579729821.80 151.5897 59.9978 32.0000 1.9979 1.9991 421.4036 421.7141 0.0462 -1.0000 -1.0000 5018535 1579729821.90 151.5144 59.9978 32.0000 1.9983 1.9995 421.3028 421.6132 0.0462 -1.0000 -1.0000 5018597 1579729822.00 151.5031 59.9978 32.0000 1.9991 2.0003 421.1259 421.4360 0.0461 -1.0000 -1.0000 5018660 1579729822.10 151.5031 59.9978 32.0000 1.9977 1.9989 421.0900 421.3997 0.0462 -1.0000 -1.0000 5018722 1579729822.20 151.5031 59.9978 32.0000 1.9980 1.9992 421.2404 421.5506 0.0462 -1.0000 -1.0000 5018801 1579729822.30 151.5031 59.9978 32.0000 1.9977 1.9989 421.0255 421.3355 0.0462 -1.0000 -1.0000 5018879 1579729822.40 151.5031 59.9978 32.0000 1.9988 2.0000 420.6385 420.9481 0.0462 -1.0000 -1.0000 5018941 1579729822.50 151.4606 59.9978 32.0000 1.9985 1.9997 420.6132 420.9233 0.0462 -1.0000 -1.0000 5019004 1579729822.60 151.4606 59.9978 32.0000 1.9990 2.0002 420.6315 420.9408 0.0461 -1.0000 -1.0000 5019066 1579729822.70 151.4606 59.9978 32.0000 1.9978 1.9990 420.7429 421.0526 0.0462 -1.0000 -1.0000 5019129 1579729822.80 151.4606 59.9978 32.0000 1.9975 1.9988 421.0477 421.3574 0.0462 -1.0000 -1.0000 5019191 1579729822.90 151.4606 59.9978 32.0000 1.9974 1.9987 421.0669 421.3771 0.0462 -1.0000 -1.0000 5019269 1579729823.00 151.4606 59.9978 32.0000 1.9986 1.9998 420.9561 421.2657 0.0462 -1.0000 -1.0000 5019332 1579729823.10 151.4606 59.9978 32.0000 1.9985 1.9997 420.9638 421.2746 0.0463 -1.0000 -1.0000 5019395 1579729823.20 151.4606 59.9978 32.0000 1.9979 1.9991 420.8822 421.1925 0.0462 -1.0000 -1.0000 5019582 1579729823.30 151.4606 59.9978 32.0000 1.9983 1.9995 420.8132 421.1245 0.0464 -1.0000 -1.0000 5019644 1579729823.40 151.4606 59.9978 32.0000 1.9983 1.9995 420.5904 420.8999 0.0462 -1.0000 -1.0000 5019707 1579729823.50 151.4660 59.9978 32.0000 1.9993 2.0005 420.5268 420.8363 0.0461 -1.0000 -1.0000 5019769 1579729823.60 151.5689 59.9978 32.0000 1.9987 1.9999 420.8487 421.1584 0.0462 -1.0000 -1.0000 5019832 1579729823.70 151.5689 59.9978 32.0000 1.9979 1.9991 421.3981 421.7089 0.0463 -1.0000 -1.0000 5020129 1579729823.80 151.5689 59.9978 32.0000 1.9979 1.9991 421.7175 422.0287 0.0464 -1.0000 -1.0000 5020191 1579729823.90 151.5689 59.9978 32.0000 1.9989 2.0001 422.0070 422.3181 0.0462 -1.0000 -1.0000 5020254 1579729824.00 151.5689 59.9978 32.0000 1.9984 1.9996 421.8977 422.2097 0.0463 -1.0000 -1.0000 5020332 1579729824.10 151.5568 59.9978 32.0000 1.9983 1.9995 421.9939 422.3053 0.0464 -1.0000 -1.0000 5020394 1579729824.20 151.5183 59.9978 32.0000 1.9972 1.9985 421.9237 422.2350 0.0462 -1.0000 -1.0000 5020832 1579729824.30 151.5183 59.9978 32.0000 1.9981 1.9993 421.3542 421.6655 0.0464 -1.0000 -1.0000 5020894 1579729824.40 151.5183 59.9978 32.0000 1.9990 2.0002 421.1792 421.4907 0.0464 -1.0000 -1.0000 5020957 1579729824.50 151.5183 59.9978 32.0000 1.9974 1.9986 421.2566 421.5668 0.0462 -1.0000 -1.0000 5021019 1579729824.60 151.5183 59.9978 32.0000 1.9977 1.9989 421.4920 421.8021 0.0462 -1.0000 -1.0000 5021097 1579729824.70 151.4709 59.9978 32.0000 1.9972 1.9984 421.5547 421.8661 0.0463 -1.0000 -1.0000 5021347 1579729824.80 151.4709 59.9978 32.0000 1.9983 1.9995 421.2612 421.5722 0.0463 -1.0000 -1.0000 5021410 1579729824.90 151.4709 59.9978 32.0000 1.9985 1.9997 421.2331 421.5440 0.0463 -1.0000 -1.0000 5021488 1579729825.00 151.4709 59.9978 32.0000 1.9982 1.9994 421.5146 421.8262 0.0464 -1.0000 -1.0000 5021550 1579729825.10 151.4709 59.9978 32.0000 1.9980 1.9992 421.5839 421.8949 0.0462 -1.0000 -1.0000 5021613 1579729825.20 151.4709 59.9978 32.0000 1.9977 1.9989 421.5032 421.8144 0.0463 -1.0000 -1.0000 5021801 1579729825.30 151.4709 59.9978 32.0000 1.9981 1.9993 421.2026 421.5133 0.0463 -1.0000 -1.0000 5021863 1579729825.40 151.4709 59.9978 32.0000 1.9985 1.9997 421.0256 421.3368 0.0464 -1.0000 -1.0000 5021925 1579729825.50 151.4671 59.9978 32.0000 1.9983 1.9996 420.9101 421.2222 0.0464 -1.0000 -1.0000 5021988 1579729825.60 151.4671 59.9978 32.0000 1.9982 1.9994 420.7341 421.0441 0.0462 -1.0000 -1.0000 5022050 1579729825.70 151.4671 59.9978 32.0000 1.9985 1.9997 420.6213 420.9319 0.0464 -1.0000 -1.0000 5022129 1579729825.80 151.5447 59.9978 32.0000 1.9990 2.0002 420.4757 420.7865 0.0464 -1.0000 -1.0000 5022191 1579729825.90 151.5447 59.9978 32.0000 1.9995 2.0007 420.4362 420.7472 0.0463 -1.0000 -1.0000 5022254 1579729826.00 151.5447 59.9978 32.0000 1.9989 2.0001 420.5880 420.8981 0.0463 -1.0000 -1.0000 5022332 1579729826.10 151.5447 59.9978 32.0000 1.9982 1.9995 420.6397 420.9494 0.0463 -1.0000 -1.0000 5022394 1579729826.20 151.5447 59.9978 32.0000 1.9977 1.9989 420.6216 420.9332 0.0465 -1.0000 -1.0000 5022457 1579729826.30 151.5547 59.9978 32.0000 1.9987 1.9999 420.4206 420.7311 0.0463 -1.0000 -1.0000 5023082 1579729826.40 151.6224 59.9978 32.0000 1.9987 1.9999 420.3167 420.6279 0.0464 -1.0000 -1.0000 5023144 1579729826.50 151.6224 59.9978 32.0000 1.9982 1.9995 420.3644 420.6752 0.0464 -1.0000 -1.0000 5023207 1579729826.60 151.6224 59.9978 32.0000 1.9984 1.9996 420.3202 420.6311 0.0464 -1.0000 -1.0000 5023285 1579729826.70 151.6224 59.9978 32.0000 1.9978 1.9991 420.1967 420.5077 0.0464 -1.0000 -1.0000 5023347 1579729826.80 151.6224 59.9978 32.0000 1.9981 1.9993 420.0954 420.4056 0.0464 -1.0000 -1.0000 5023425 1579729826.90 151.5955 59.9978 32.0000 1.9989 2.0001 420.0165 420.3275 0.0465 -1.0000 -1.0000 5023488 1579729827.00 151.4464 59.9978 32.0000 1.9983 1.9995 420.1942 420.5046 0.0464 -1.0000 -1.0000 5023566 1579729827.10 151.4464 59.9978 32.0000 1.9984 1.9997 420.1406 420.4514 0.0464 -1.0000 -1.0000 5023613 1579729827.20 151.4464 59.9978 32.0000 1.9984 1.9996 420.1060 420.4168 0.0464 -1.0000 -1.0000 5023691 1579729827.30 151.4464 59.9978 32.0000 1.9990 2.0002 419.8505 420.1619 0.0464 -1.0000 -1.0000 5023785 1579729827.40 151.4464 59.9978 32.0000 1.9993 2.0005 419.6539 419.9636 0.0464 -1.0000 -1.0000 5023863 1579729827.50 151.5258 59.9978 32.0000 1.9984 1.9996 419.6130 419.9233 0.0464 -1.0000 -1.0000 5023925 1579729827.60 151.5258 59.9978 32.0000 1.9992 2.0004 419.5192 419.8298 0.0464 -1.0000 -1.0000 5023988 1579729827.70 151.5258 59.9978 32.0000 1.9995 2.0007 419.4351 419.7451 0.0464 -1.0000 -1.0000 5024066 1579729827.80 151.5258 59.9978 32.0000 1.9993 2.0005 419.5886 419.8985 0.0463 -1.0000 -1.0000 5024129 1579729827.90 151.5258 59.9978 32.0000 1.9989 2.0001 419.5543 419.8647 0.0465 -1.0000 -1.0000 5024191 1579729828.00 151.5053 59.9978 32.0000 1.9988 2.0001 419.1692 419.4794 0.0464 -1.0000 -1.0000 5024254 1579729828.10 151.5010 59.9978 32.0000 1.9990 2.0003 419.0416 419.3512 0.0464 -1.0000 -1.0000 5024316 1579729828.20 151.5010 59.9978 32.0000 1.9982 1.9994 419.1288 419.4391 0.0465 -1.0000 -1.0000 5024379 1579729828.30 151.5010 59.9978 32.0000 1.9979 1.9991 419.2981 419.6091 0.0465 -1.0000 -1.0000 5024832 1579729828.40 151.5010 59.9978 32.0000 1.9980 1.9992 419.2673 419.5778 0.0465 -1.0000 -1.0000 5024894 1579729828.50 151.5010 59.9978 32.0000 1.9984 1.9996 419.0628 419.3725 0.0464 -1.0000 -1.0000 5024957 1579729828.60 151.5010 59.9978 32.0000 1.9989 2.0002 419.0124 419.3226 0.0465 -1.0000 -1.0000 5025035 1579729828.70 151.5010 59.9978 32.0000 1.9978 1.9990 419.0489 419.3591 0.0464 -1.0000 -1.0000 5025097 1579729828.80 151.5010 59.9978 32.0000 1.9974 1.9986 419.1291 419.4401 0.0466 -1.0000 -1.0000 5025332 1579729828.90 151.5010 59.9978 32.0000 1.9973 1.9985 419.1581 419.4693 0.0465 -1.0000 -1.0000 5025410 1579729829.00 151.5010 59.9978 32.0000 1.9985 1.9997 419.0156 419.3259 0.0465 -1.0000 -1.0000 5025473 1579729829.10 151.4311 59.9978 32.0000 1.9986 1.9998 418.9927 419.3028 0.0464 -1.0000 -1.0000 5025535 1579729829.20 151.4311 59.9978 32.0000 1.9968 1.9980 419.0595 419.3699 0.0465 -1.0000 -1.0000 5025598 1579729829.30 151.4311 59.9978 32.0000 1.9976 1.9988 419.1298 419.4404 0.0465 -1.0000 -1.0000 5025832 1579729829.40 151.4311 59.9978 32.0000 1.9985 1.9997 419.0546 419.3646 0.0464 -1.0000 -1.0000 5025910 1579729829.50 151.4311 59.9978 32.0000 1.9996 2.0009 418.9292 419.2399 0.0464 -1.0000 -1.0000 5025973 1579729829.60 151.4311 59.9978 32.0000 1.9991 2.0003 419.0402 419.3505 0.0465 -1.0000 -1.0000 5026035 1579729829.70 151.4311 59.9978 32.0000 1.9982 1.9995 419.1488 419.4600 0.0466 -1.0000 -1.0000 5026098 1579729829.80 151.4431 59.9978 32.0000 1.9984 1.9996 419.2472 419.5582 0.0465 -1.0000 -1.0000 5026160 1579729829.90 151.4431 59.9978 32.0000 1.9981 1.9994 419.1314 419.4415 0.0464 -1.0000 -1.0000 5026363 1579729830.00 151.4431 59.9978 32.0000 1.9987 1.9999 419.2322 419.5425 0.0464 -1.0000 -1.0000 5026425 1579729830.10 151.4431 59.9978 32.0000 1.9983 1.9995 419.6055 419.9160 0.0464 -1.0000 -1.0000 5026488 1579729830.20 151.4431 59.9978 32.0000 1.9978 1.9990 420.1280 420.4385 0.0464 -1.0000 -1.0000 5026550 1579729830.30 151.5431 59.9978 32.0000 1.9978 1.9990 420.1299 420.4423 0.0467 -1.0000 -1.0000 5026629 1579729830.40 151.5512 59.9978 32.0000 1.9984 1.9996 419.8526 420.1636 0.0464 -1.0000 -1.0000 5026910 1579729830.50 151.5512 59.9978 32.0000 1.9990 2.0002 419.6899 419.9997 0.0464 -1.0000 -1.0000 5026972 1579729830.60 151.5512 59.9978 32.0000 1.9977 1.9989 419.9733 420.2850 0.0466 -1.0000 -1.0000 5027050 1579729830.70 151.5512 59.9978 32.0000 1.9972 1.9985 420.3885 420.6992 0.0464 -1.0000 -1.0000 5027113 1579729830.80 151.5484 59.9978 32.0000 1.9973 1.9985 420.4131 420.7249 0.0466 -1.0000 -1.0000 5027175 1579729830.90 151.5135 59.9978 32.0000 1.9976 1.9988 420.2296 420.5411 0.0465 -1.0000 -1.0000 5027566 1579729831.00 151.5135 59.9978 32.0000 1.9974 1.9986 420.1331 420.4443 0.0465 -1.0000 -1.0000 5027629 1579729831.10 151.5135 59.9978 32.0000 1.9976 1.9988 420.2519 420.5637 0.0466 -1.0000 -1.0000 5027691 1579729831.20 151.5135 59.9978 32.0000 1.9978 1.9990 420.3083 420.6200 0.0465 -1.0000 -1.0000 5027769 1579729831.30 151.5135 59.9978 32.0000 1.9991 2.0003 420.0363 420.3490 0.0467 -1.0000 -1.0000 5027832 1579729831.40 151.3905 59.9978 32.0000 1.9985 1.9997 420.1137 420.4250 0.0465 -1.0000 -1.0000 5027895 1579729831.50 151.3905 59.9978 32.0000 1.9971 1.9983 420.1022 420.4140 0.0466 -1.0000 -1.0000 5027957 1579729831.60 151.3905 59.9978 32.0000 1.9971 1.9983 419.9677 420.2789 0.0465 -1.0000 -1.0000 5028019 1579729831.70 151.3905 59.9978 32.0000 1.9987 2.0000 419.9755 420.2866 0.0465 -1.0000 -1.0000 5028098 1579729831.80 151.3905 59.9978 32.0000 1.9992 2.0004 419.7023 420.0134 0.0465 -1.0000 -1.0000 5028160 1579729831.90 151.4044 59.9978 32.0000 1.9984 1.9996 419.6252 419.9357 0.0465 -1.0000 -1.0000 5028285 1579729832.00 151.4334 59.9978 32.0000 1.9980 1.9992 419.7755 420.0868 0.0465 -1.0000 -1.0000 5028363 1579729832.10 151.4334 59.9978 32.0000 1.9978 1.9990 419.6406 419.9517 0.0465 -1.0000 -1.0000 5028425 1579729832.20 151.4334 59.9978 32.0000 1.9977 1.9989 419.1751 419.4870 0.0466 -1.0000 -1.0000 5028488 1579729832.30 151.4334 59.9978 32.0000 1.9983 1.9996 419.2979 419.6093 0.0467 -1.0000 -1.0000 5028566 1579729832.40 151.4334 59.9978 32.0000 1.9977 1.9989 420.0078 420.3197 0.0466 -1.0000 -1.0000 5029097 1579729832.50 151.4334 59.9978 32.0000 1.9982 1.9994 421.0119 421.3240 0.0465 -1.0000 -1.0000 5029160 1579729832.60 151.5640 59.9978 32.0000 1.9973 1.9985 422.4923 422.8059 0.0466 -1.0000 -1.0000 5029238 1579729832.70 151.5640 59.9978 32.0000 1.9976 1.9989 424.5350 424.8500 0.0465 -1.0000 -1.0000 5029285 1579729832.80 151.5640 59.9978 32.0000 1.9988 2.0001 425.7133 426.0284 0.0465 -1.0000 -1.0000 5029363 1579729832.90 151.5640 59.9978 32.0000 1.9984 1.9996 425.0327 425.3477 0.0465 -1.0000 -1.0000 5029425 1579729833.00 151.5640 59.9978 32.0000 1.9984 1.9997 424.1713 424.4852 0.0465 -1.0000 -1.0000 5029488 1579729833.10 151.5640 59.9978 32.0000 1.9972 1.9984 424.2325 424.5475 0.0466 -1.0000 -1.0000 5029550 1579729833.20 151.4698 59.9978 32.0000 1.9980 1.9992 424.1544 424.4700 0.0467 -1.0000 -1.0000 5029629 1579729833.30 151.4698 59.9978 32.0000 1.9984 1.9997 423.7934 424.1080 0.0466 -1.0000 -1.0000 5029691 1579729833.40 151.4698 59.9978 32.0000 1.9981 1.9993 423.6936 424.0101 0.0468 -1.0000 -1.0000 5029847 1579729833.50 151.4698 59.9978 32.0000 1.9980 1.9993 423.3055 423.6202 0.0466 -1.0000 -1.0000 5029910 1579729833.60 151.4698 59.9978 32.0000 1.9975 1.9987 422.8079 423.1230 0.0468 -1.0000 -1.0000 5029973 1579729833.70 151.4698 59.9978 32.0000 1.9989 2.0001 422.0492 422.3627 0.0466 -1.0000 -1.0000 5030050 1579729833.80 151.4408 59.9978 32.0000 1.9985 1.9997 421.9419 422.2558 0.0467 -1.0000 -1.0000 5030113 1579729833.90 151.4408 59.9978 32.0000 1.9982 1.9994 422.4420 422.7551 0.0465 -1.0000 -1.0000 5030535 1579729834.00 151.4408 59.9978 32.0000 1.9977 1.9989 422.4986 422.8132 0.0467 -1.0000 -1.0000 5030613 1579729834.10 151.4408 59.9978 32.0000 1.9981 1.9994 422.2838 422.5977 0.0466 -1.0000 -1.0000 5030675 1579729834.20 151.4408 59.9978 32.0000 1.9991 2.0004 422.0109 422.3255 0.0468 -1.0000 -1.0000 5030738 1579729834.30 151.4408 59.9978 32.0000 1.9979 1.9992 421.6977 422.0117 0.0466 -1.0000 -1.0000 5030801 1579729834.40 151.5428 59.9978 32.0000 1.9981 1.9994 421.4016 421.7147 0.0467 -1.0000 -1.0000 5030863 1579729834.50 151.5428 59.9978 32.0000 1.9978 1.9990 421.2360 421.5492 0.0466 -1.0000 -1.0000 5030925 1579729834.60 151.5428 59.9978 32.0000 1.9988 2.0000 421.4649 421.7781 0.0467 -1.0000 -1.0000 5031004 1579729834.70 151.5428 59.9978 32.0000 1.9989 2.0001 421.6364 421.9505 0.0467 -1.0000 -1.0000 5031066 1579729834.80 151.5428 59.9978 32.0000 1.9991 2.0003 422.0979 422.4125 0.0467 -1.0000 -1.0000 5031129 1579729834.90 151.5657 59.9973 32.0000 1.9982 1.9994 422.7406 423.0548 0.0466 -1.0000 -1.0000 5031191 1579729835.00 151.5871 59.9969 32.0000 1.9988 2.0001 423.0050 423.3191 0.0466 -1.0000 -1.0000 5031301 1579729835.10 151.5871 59.9969 32.0000 1.9984 1.9996 422.6878 423.0024 0.0467 -1.0000 -1.0000 5031363 1579729835.20 151.5871 59.9969 32.0000 1.9984 1.9996 422.0730 422.3869 0.0467 -1.0000 -1.0000 5031441 1579729835.30 151.5871 59.9969 32.0000 1.9982 1.9995 421.4765 421.7906 0.0468 -1.0000 -1.0000 5031488 1579729835.40 151.5871 59.9969 32.0000 1.9980 1.9992 421.4254 421.7388 0.0466 -1.0000 -1.0000 5031566 1579729835.50 151.5871 59.9969 32.0000 1.9972 1.9985 421.4226 421.7355 0.0466 -1.0000 -1.0000 5031629 1579729835.60 151.4888 59.9969 32.0000 1.9984 1.9996 421.3700 421.6834 0.0467 -1.0000 -1.0000 5031707 1579729835.70 151.4888 59.9969 32.0000 1.9992 2.0004 420.9407 421.2535 0.0466 -1.0000 -1.0000 5031769 1579729835.80 151.4888 59.9969 32.0000 1.9986 1.9998 420.4193 420.7311 0.0466 -1.0000 -1.0000 5031832 1579729835.90 151.4888 59.9969 32.0000 1.9982 1.9994 420.1752 420.4871 0.0465 -1.0000 -1.0000 5031895 1579729836.00 151.4888 59.9969 32.0000 1.9979 1.9991 420.1294 420.4419 0.0467 -1.0000 -1.0000 5032082 1579729836.10 151.4672 59.9969 32.0000 1.9994 2.0006 419.9810 420.2933 0.0466 -1.0000 -1.0000 5032144 1579729836.20 151.4502 59.9969 32.0000 1.9984 1.9996 419.7351 420.0466 0.0466 -1.0000 -1.0000 5032207 1579729836.30 151.4502 59.9969 32.0000 1.9988 2.0001 419.7449 420.0564 0.0466 -1.0000 -1.0000 5032285 1579729836.40 151.4502 59.9969 32.0000 1.9984 1.9996 419.9580 420.2711 0.0468 -1.0000 -1.0000 5032347 1579729836.50 151.4502 59.9969 32.0000 1.9987 1.9999 420.6367 420.9490 0.0465 -1.0000 -1.0000 5032566 1579729836.60 151.4502 59.9969 32.0000 1.9981 1.9994 421.0913 421.4043 0.0467 -1.0000 -1.0000 5032644 1579729836.70 151.5432 59.9969 32.0000 1.9996 2.0008 421.1991 421.5134 0.0468 -1.0000 -1.0000 5032707 1579729836.80 151.5432 59.9969 32.0000 1.9991 2.0003 421.1152 421.4284 0.0466 -1.0000 -1.0000 5032769 1579729836.90 151.5432 59.9969 32.0000 1.9981 1.9994 420.9442 421.2564 0.0466 -1.0000 -1.0000 5032832 1579729837.00 151.5432 59.9969 32.0000 1.9984 1.9996 420.9796 421.2930 0.0468 -1.0000 -1.0000 5033316 1579729837.10 151.5432 59.9969 32.0000 1.9983 1.9995 420.8522 421.1670 0.0469 -1.0000 -1.0000 5033379 1579729837.20 151.5493 59.9969 32.0000 1.9987 1.9999 420.7796 421.0928 0.0467 -1.0000 -1.0000 5033457 1579729837.30 151.5648 59.9969 32.0000 1.9983 1.9996 420.6757 420.9888 0.0467 -1.0000 -1.0000 5033519 1579729837.40 151.5648 59.9969 32.0000 1.9976 1.9988 420.4138 420.7258 0.0466 -1.0000 -1.0000 5033598 1579729837.50 151.5648 59.9969 32.0000 1.9979 1.9992 420.4863 420.7984 0.0466 -1.0000 -1.0000 5034285 1579729837.60 151.5648 59.9969 32.0000 1.9986 1.9999 420.4855 420.7983 0.0468 -1.0000 -1.0000 5034347 1579729837.70 151.5648 59.9969 32.0000 1.9983 1.9995 420.3297 420.6432 0.0468 -1.0000 -1.0000 5034425 1579729837.80 151.4805 59.9969 32.0000 1.9980 1.9992 420.1988 420.5104 0.0466 -1.0000 -1.0000 5034488 1579729837.90 151.4805 59.9969 32.0000 1.9974 1.9986 420.2532 420.5660 0.0467 -1.0000 -1.0000 5034550 1579729838.00 151.4805 59.9969 32.0000 1.9979 1.9991 420.2124 420.5248 0.0466 -1.0000 -1.0000 5034613 1579729838.10 151.4805 59.9969 32.0000 1.9974 1.9987 420.0240 420.3375 0.0468 -1.0000 -1.0000 5034675 1579729838.20 151.4805 59.9969 32.0000 1.9987 1.9999 419.8774 420.1905 0.0468 -1.0000 -1.0000 5034738 1579729838.30 151.4805 59.9969 32.0000 1.9981 1.9993 419.8260 420.1389 0.0468 -1.0000 -1.0000 5034816 1579729838.40 151.4347 59.9969 32.0000 1.9978 1.9990 420.2110 420.5239 0.0467 -1.0000 -1.0000 5034879 1579729838.50 151.4347 59.9969 32.0000 1.9989 2.0001 420.5642 420.8774 0.0468 -1.0000 -1.0000 5034941 1579729838.60 151.4347 59.9969 32.0000 1.9988 2.0000 420.5852 420.8982 0.0467 -1.0000 -1.0000 5035050 1579729838.70 151.4347 59.9969 32.0000 1.9983 1.9996 420.6563 420.9698 0.0467 -1.0000 -1.0000 5035113 1579729838.80 151.4347 59.9969 32.0000 1.9979 1.9991 420.8366 421.1497 0.0467 -1.0000 -1.0000 5035175 1579729838.90 151.6104 59.9969 32.0000 1.9981 1.9993 420.9765 421.2910 0.0469 -1.0000 -1.0000 5035238 1579729839.00 151.6104 59.9969 32.0000 1.9987 1.9999 420.7831 421.0977 0.0468 -1.0000 -1.0000 5035301 1579729839.10 151.6104 59.9969 32.0000 1.9996 2.0008 420.6286 420.9416 0.0467 -1.0000 -1.0000 5035550 1579729839.20 151.6104 59.9969 32.0000 1.9984 1.9996 420.6436 420.9568 0.0467 -1.0000 -1.0000 5035629 1579729839.30 151.6104 59.9969 32.0000 1.9989 2.0001 420.7017 421.0147 0.0467 -1.0000 -1.0000 5035691 1579729839.40 151.5567 59.9969 32.0000 1.9982 1.9994 420.6708 420.9841 0.0468 -1.0000 -1.0000 5035754 1579729839.50 151.5447 59.9969 32.0000 1.9984 1.9997 420.8315 421.1456 0.0468 -1.0000 -1.0000 5035816 1579729839.60 151.5447 59.9969 32.0000 1.9988 2.0001 421.2327 421.5472 0.0468 -1.0000 -1.0000 5036066 1579729839.70 151.5447 59.9969 32.0000 1.9987 2.0000 421.3114 421.6247 0.0466 -1.0000 -1.0000 5036129 1579729839.80 151.5447 59.9969 32.0000 1.9979 1.9992 421.5732 421.8870 0.0467 -1.0000 -1.0000 5036191 1579729839.90 151.5429 59.9969 32.0000 1.9985 1.9997 421.4340 421.7477 0.0466 -1.0000 -1.0000 5036254 1579729840.00 151.4935 59.9974 32.0000 1.9986 1.9998 421.3537 421.6670 0.0467 -1.0000 -1.0000 5036332 1579729840.10 151.4935 59.9974 32.0000 1.9991 2.0003 421.1991 421.5131 0.0467 -1.0000 -1.0000 5036566 1579729840.20 151.4935 59.9974 32.0000 1.9980 1.9992 421.2072 421.5205 0.0467 -1.0000 -1.0000 5036629 1579729840.30 151.4377 59.9974 32.0000 1.9974 1.9986 421.1451 421.4587 0.0467 -1.0000 -1.0000 5036707 1579729840.40 151.4377 59.9974 32.0000 1.9977 1.9989 420.8001 421.1140 0.0468 -1.0000 -1.0000 5036769 1579729840.50 151.4377 59.9974 32.0000 1.9979 1.9991 420.3552 420.6685 0.0467 -1.0000 -1.0000 5036832 1579729840.60 151.4461 59.9974 32.0000 1.9988 2.0000 419.9792 420.2919 0.0467 -1.0000 -1.0000 5037113 1579729840.70 151.4488 59.9974 32.0000 1.9986 1.9999 419.9287 420.2421 0.0468 -1.0000 -1.0000 5037175 1579729840.80 151.4488 59.9974 32.0000 1.9983 1.9996 420.0178 420.3306 0.0468 -1.0000 -1.0000 5037238 1579729840.90 151.4488 59.9974 32.0000 1.9980 1.9992 419.9332 420.2456 0.0466 -1.0000 -1.0000 5037316 1579729841.00 151.4488 59.9974 32.0000 1.9981 1.9993 419.8098 420.1214 0.0466 -1.0000 -1.0000 5037379 1579729841.10 151.4488 59.9974 32.0000 1.9979 1.9991 420.0516 420.3647 0.0467 -1.0000 -1.0000 5038066 1579729841.20 151.5055 59.9974 32.0000 1.9981 1.9993 420.3991 420.7122 0.0467 -1.0000 -1.0000 5038144 1579729841.30 151.5055 59.9974 32.0000 1.9982 1.9994 420.6662 420.9797 0.0468 -1.0000 -1.0000 5038207 1579729841.40 151.5055 59.9974 32.0000 1.9980 1.9993 420.8135 421.1271 0.0467 -1.0000 -1.0000 5038285 1579729841.50 151.5055 59.9974 32.0000 1.9982 1.9994 420.6288 420.9406 0.0465 -1.0000 -1.0000 5038347 1579729841.60 151.5055 59.9974 32.0000 1.9985 1.9998 420.5859 420.8992 0.0467 -1.0000 -1.0000 5038410 1579729841.70 151.5055 59.9974 32.0000 1.9991 2.0003 420.5667 420.8797 0.0467 -1.0000 -1.0000 5038472 1579729841.80 151.5329 59.9974 32.0000 1.9983 1.9996 420.2901 420.6044 0.0469 -1.0000 -1.0000 5038535 1579729841.90 151.5329 59.9974 32.0000 1.9976 1.9988 420.0000 420.3131 0.0468 -1.0000 -1.0000 5038597 1579729842.00 151.5329 59.9974 32.0000 1.9978 1.9990 420.0308 420.3439 0.0467 -1.0000 -1.0000 5038675 1579729842.10 151.5329 59.9974 32.0000 1.9984 1.9997 420.3104 420.6241 0.0469 -1.0000 -1.0000 5038754 1579729842.20 151.5329 59.9974 32.0000 1.9979 1.9991 420.8815 421.1950 0.0468 -1.0000 -1.0000 5038816 1579729842.30 151.4614 59.9974 32.0000 1.9970 1.9982 421.4865 421.8008 0.0467 -1.0000 -1.0000 5038879 1579729842.40 151.4614 59.9974 32.0000 1.9976 1.9988 422.9016 423.2162 0.0467 -1.0000 -1.0000 5038941 1579729842.50 151.4614 59.9974 32.0000 1.9985 1.9997 424.4025 424.7187 0.0467 -1.0000 -1.0000 5039004 1579729842.60 151.4614 59.9974 32.0000 1.9977 1.9989 424.8525 425.1687 0.0467 -1.0000 -1.0000 5039082 1579729842.70 151.4614 59.9974 32.0000 1.9978 1.9990 425.6080 425.9250 0.0467 -1.0000 -1.0000 5039144 1579729842.80 151.4483 59.9974 32.0000 1.9969 1.9982 427.3836 427.7021 0.0467 -1.0000 -1.0000 5039207 1579729842.90 151.3563 59.9974 32.0000 1.9978 1.9990 427.9198 428.2383 0.0468 -1.0000 -1.0000 5039285 1579729843.00 151.3563 59.9974 32.0000 1.9982 1.9994 427.1510 427.4699 0.0468 -1.0000 -1.0000 5039347 1579729843.10 151.3563 59.9974 32.0000 1.9985 1.9998 425.6199 425.9367 0.0468 -1.0000 -1.0000 5039410 1579729843.20 151.3563 59.9974 32.0000 1.9978 1.9990 423.3886 423.7052 0.0469 -1.0000 -1.0000 5039472 1579729843.30 151.3563 59.9974 32.0000 1.9983 1.9995 422.0139 422.3291 0.0469 -1.0000 -1.0000 5039535 1579729843.40 151.4584 59.9974 32.0000 1.9985 1.9997 421.4636 421.7768 0.0466 -1.0000 -1.0000 5039613 1579729843.50 151.4653 59.9974 32.0000 1.9990 2.0002 421.5357 421.8496 0.0467 -1.0000 -1.0000 5039675 1579729843.60 151.4653 59.9974 32.0000 1.9974 1.9986 422.1256 422.4401 0.0467 -1.0000 -1.0000 5039738 1579729843.70 151.4653 59.9974 32.0000 1.9979 1.9991 422.6789 422.9935 0.0467 -1.0000 -1.0000 5039847 1579729843.80 151.4653 59.9974 32.0000 1.9976 1.9989 422.7844 423.0994 0.0467 -1.0000 -1.0000 5039910 1579729843.90 151.4653 59.9974 32.0000 1.9988 2.0000 422.7463 423.0615 0.0468 -1.0000 -1.0000 5039972 1579729844.00 151.5770 59.9974 32.0000 1.9987 1.9999 422.8292 423.1444 0.0467 -1.0000 -1.0000 5040035 1579729844.10 151.5770 59.9974 32.0000 1.9978 1.9990 422.7744 423.0879 0.0466 -1.0000 -1.0000 5040098 1579729844.20 151.5770 59.9974 32.0000 1.9977 1.9989 422.2777 422.5923 0.0468 -1.0000 -1.0000 5040425 1579729844.30 151.5770 59.9974 32.0000 1.9973 1.9985 421.9661 422.2809 0.0468 -1.0000 -1.0000 5040488 1579729844.40 151.5770 59.9974 32.0000 1.9980 1.9992 421.4316 421.7462 0.0468 -1.0000 -1.0000 5040550 1579729844.50 151.5373 59.9974 32.0000 1.9983 1.9995 421.1652 421.4786 0.0466 -1.0000 -1.0000 5040613 1579729844.60 151.4935 59.9974 32.0000 1.9978 1.9991 421.2885 421.6021 0.0467 -1.0000 -1.0000 5040691 1579729844.70 151.4935 59.9974 32.0000 1.9976 1.9988 421.8150 422.1296 0.0469 -1.0000 -1.0000 5041082 1579729844.80 151.4935 59.9974 32.0000 1.9982 1.9994 422.0373 422.3516 0.0467 -1.0000 -1.0000 5041144 1579729844.90 151.4935 59.9974 32.0000 1.9979 1.9991 421.3358 421.6491 0.0466 -1.0000 -1.0000 5041207 1579729845.00 151.4935 59.9974 32.0000 1.9983 1.9995 420.5680 420.8805 0.0467 -1.0000 -1.0000 5041269 1579729845.10 151.4501 59.9974 32.0000 1.9983 1.9995 420.0649 420.3778 0.0467 -1.0000 -1.0000 5041332 1579729845.20 151.4501 59.9974 32.0000 1.9984 1.9996 419.7026 420.0148 0.0467 -1.0000 -1.0000 5041410 1579729845.30 151.4501 59.9974 32.0000 1.9978 1.9991 419.5438 419.8565 0.0468 -1.0000 -1.0000 5041598 1579729845.40 151.4501 59.9974 32.0000 1.9988 2.0000 419.3978 419.7116 0.0469 -1.0000 -1.0000 5041660 1579729845.50 151.4501 59.9974 32.0000 1.9987 1.9999 419.3786 419.6912 0.0468 -1.0000 -1.0000 5041722 1579729845.60 151.5905 59.9974 32.0000 1.9983 1.9995 419.6078 419.9211 0.0469 -1.0000 -1.0000 5041785 1579729845.70 151.5905 59.9974 32.0000 1.9979 1.9991 419.8030 420.1159 0.0468 -1.0000 -1.0000 5041863 1579729845.80 151.5905 59.9974 32.0000 1.9987 1.9999 419.6606 419.9736 0.0468 -1.0000 -1.0000 5042629 1579729845.90 151.5905 59.9974 32.0000 1.9987 1.9999 419.3093 419.6223 0.0469 -1.0000 -1.0000 5042691 1579729846.00 151.5905 59.9974 32.0000 1.9993 2.0005 419.0862 419.3993 0.0468 -1.0000 -1.0000 5042769 1579729846.10 151.5905 59.9974 32.0000 1.9987 2.0000 419.2771 419.5896 0.0468 -1.0000 -1.0000 5042832 1579729846.20 151.5902 59.9974 32.0000 1.9981 1.9993 419.2248 419.5384 0.0470 -1.0000 -1.0000 5042894 1579729846.30 151.5902 59.9974 32.0000 1.9981 1.9993 418.9960 419.3102 0.0470 -1.0000 -1.0000 5042972 1579729846.40 151.5902 59.9974 32.0000 1.9987 1.9999 418.9542 419.2668 0.0468 -1.0000 -1.0000 5043035 1579729846.50 151.5902 59.9974 32.0000 1.9992 2.0004 418.9930 419.3054 0.0468 -1.0000 -1.0000 5043097 1579729846.60 151.5902 59.9974 32.0000 1.9985 1.9998 419.0944 419.4067 0.0468 -1.0000 -1.0000 5043175 1579729846.70 151.4710 59.9974 32.0000 1.9989 2.0002 419.0251 419.3384 0.0469 -1.0000 -1.0000 5043238 1579729846.80 151.4710 59.9974 32.0000 1.9984 1.9996 418.8879 419.2011 0.0470 -1.0000 -1.0000 5043301 1579729846.90 151.4710 59.9974 32.0000 1.9993 2.0006 418.9681 419.2813 0.0469 -1.0000 -1.0000 5043363 1579729847.00 151.4710 59.9974 32.0000 1.9984 1.9997 419.1642 419.4771 0.0468 -1.0000 -1.0000 5043425 1579729847.10 151.4710 59.9974 32.0000 1.9977 1.9989 419.2161 419.5285 0.0468 -1.0000 -1.0000 5043488 1579729847.20 151.4710 59.9974 32.0000 1.9985 1.9997 419.0484 419.3617 0.0469 -1.0000 -1.0000 5043566 1579729847.30 151.5593 59.9974 32.0000 1.9987 1.9999 419.0535 419.3659 0.0468 -1.0000 -1.0000 5043629 1579729847.40 151.5593 59.9974 32.0000 1.9989 2.0001 418.8878 419.2006 0.0469 -1.0000 -1.0000 5043707 1579729847.50 151.5593 59.9974 32.0000 1.9986 1.9998 419.1008 419.4140 0.0469 -1.0000 -1.0000 5043769 1579729847.60 151.5593 59.9974 32.0000 1.9987 1.9999 419.1483 419.4614 0.0468 -1.0000 -1.0000 5043832 1579729847.70 151.5593 59.9974 32.0000 1.9982 1.9994 419.0289 419.3411 0.0468 -1.0000 -1.0000 5043910 1579729847.80 151.5593 59.9974 32.0000 1.9991 2.0004 419.4274 419.7406 0.0469 -1.0000 -1.0000 5044191 1579729847.90 151.5593 59.9974 32.0000 1.9983 1.9995 420.6287 420.9427 0.0468 -1.0000 -1.0000 5044254 1579729848.00 151.5573 59.9974 32.0000 1.9989 2.0002 420.9228 421.2375 0.0470 -1.0000 -1.0000 5044332 1579729848.10 151.5573 59.9974 32.0000 1.9985 1.9998 420.2393 420.5519 0.0467 -1.0000 -1.0000 5044394 1579729848.20 151.5573 59.9974 32.0000 1.9984 1.9997 419.4346 419.7480 0.0469 -1.0000 -1.0000 5044457 1579729848.30 151.5573 59.9974 32.0000 1.9985 1.9997 419.2189 419.5311 0.0467 -1.0000 -1.0000 5044847 1579729848.40 151.5573 59.9974 32.0000 1.9981 1.9994 419.1862 419.4983 0.0467 -1.0000 -1.0000 5044910 1579729848.50 151.5563 59.9974 32.0000 1.9981 1.9993 419.6454 419.9579 0.0467 -1.0000 -1.0000 5044972 1579729848.60 151.5563 59.9974 32.0000 1.9981 1.9993 419.7768 420.0903 0.0469 -1.0000 -1.0000 5045050 1579729848.70 151.5563 59.9974 32.0000 1.9991 2.0004 419.6524 419.9655 0.0468 -1.0000 -1.0000 5045113 1579729848.80 151.5563 59.9974 32.0000 1.9995 2.0007 419.6491 419.9621 0.0468 -1.0000 -1.0000 5045175 1579729848.90 151.5563 59.9974 32.0000 1.9985 1.9997 419.8028 420.1165 0.0470 -1.0000 -1.0000 5045347 1579729849.00 151.5563 59.9974 32.0000 1.9986 1.9998 419.9949 420.3092 0.0469 -1.0000 -1.0000 5045425 1579729849.10 151.4941 59.9974 32.0000 1.9990 2.0002 419.9672 420.2810 0.0469 -1.0000 -1.0000 5045488 1579729849.20 151.4910 59.9974 32.0000 1.9991 2.0004 420.0644 420.3778 0.0468 -1.0000 -1.0000 5045566 1579729849.30 151.4910 59.9974 32.0000 1.9987 1.9999 420.2754 420.5901 0.0470 -1.0000 -1.0000 5045629 1579729849.40 151.4910 59.9974 32.0000 1.9985 1.9997 420.4047 420.7192 0.0468 -1.0000 -1.0000 5045691 1579729849.50 151.4910 59.9974 32.0000 1.9990 2.0002 420.3974 420.7104 0.0467 -1.0000 -1.0000 5045754 1579729849.60 151.5001 59.9975 32.0000 1.9998 2.0010 420.2050 420.5191 0.0469 -1.0000 -1.0000 5045816 1579729849.70 151.5998 59.9977 32.0000 2.0004 2.0016 420.0748 420.3891 0.0469 -1.0000 -1.0000 5045895 1579729849.80 151.5998 59.9977 32.0000 1.9992 2.0004 420.1551 420.4689 0.0469 -1.0000 -1.0000 5045972 1579729849.90 151.5998 59.9977 32.0000 1.9984 1.9996 420.2767 420.5896 0.0468 -1.0000 -1.0000 5046098 1579729850.00 151.5998 59.9977 32.0000 1.9988 2.0001 419.9170 420.2307 0.0468 -1.0000 -1.0000 5046175 1579729850.10 151.5998 59.9977 32.0000 1.9998 2.0011 419.6439 419.9576 0.0470 -1.0000 -1.0000 5046238 1579729850.20 151.6100 59.9977 32.0000 1.9985 1.9997 419.4038 419.7170 0.0468 -1.0000 -1.0000 5046301 1579729850.30 151.6100 59.9977 32.0000 1.9987 1.9999 419.3286 419.6421 0.0468 -1.0000 -1.0000 5046363 1579729850.40 151.6100 59.9977 32.0000 1.9988 2.0000 419.2922 419.6051 0.0469 -1.0000 -1.0000 5046597 1579729850.50 151.6100 59.9977 32.0000 1.9998 2.0010 419.1863 419.4995 0.0469 -1.0000 -1.0000 5046660 1579729850.60 151.6100 59.9977 32.0000 1.9997 2.0009 419.1984 419.5117 0.0469 -1.0000 -1.0000 5046738 1579729850.70 151.5702 59.9977 32.0000 1.9984 1.9996 419.7230 420.0366 0.0469 -1.0000 -1.0000 5046801 1579729850.80 151.5397 59.9977 32.0000 1.9981 1.9994 420.4971 420.8103 0.0467 -1.0000 -1.0000 5046863 1579729850.90 151.5397 59.9977 32.0000 1.9980 1.9993 421.3577 421.6729 0.0469 -1.0000 -1.0000 5047207 1579729851.00 151.5397 59.9977 32.0000 1.9989 2.0001 421.7782 422.0935 0.0469 -1.0000 -1.0000 5047269 1579729851.10 151.5397 59.9977 32.0000 1.9993 2.0005 421.9145 422.2296 0.0468 -1.0000 -1.0000 5047332 1579729851.20 151.5397 59.9977 32.0000 1.9984 1.9996 421.8391 422.1543 0.0469 -1.0000 -1.0000 5047410 1579729851.30 151.5294 59.9977 32.0000 1.9986 1.9998 421.5324 421.8473 0.0468 -1.0000 -1.0000 5047472 1579729851.40 151.5173 59.9977 32.0000 1.9989 2.0001 421.3977 421.7111 0.0467 -1.0000 -1.0000 5048301 1579729851.50 151.5173 59.9977 32.0000 1.9993 2.0006 421.6255 421.9408 0.0469 -1.0000 -1.0000 5048363 1579729851.60 151.5173 59.9977 32.0000 1.9987 1.9999 421.7139 422.0287 0.0469 -1.0000 -1.0000 5048425 1579729851.70 151.5173 59.9977 32.0000 1.9985 1.9997 421.8339 422.1487 0.0469 -1.0000 -1.0000 5048504 1579729851.80 151.5173 59.9977 32.0000 1.9995 2.0007 421.9310 422.2471 0.0470 -1.0000 -1.0000 5048566 1579729851.90 151.6335 59.9977 32.0000 1.9996 2.0008 421.9441 422.2597 0.0469 -1.0000 -1.0000 5048629 1579729852.00 151.6335 59.9977 32.0000 1.9988 2.0000 421.9088 422.2238 0.0469 -1.0000 -1.0000 5048707 1579729852.10 151.6335 59.9977 32.0000 1.9986 1.9998 421.8457 422.1616 0.0470 -1.0000 -1.0000 5048769 1579729852.20 151.6335 59.9977 32.0000 1.9980 1.9992 421.6440 421.9597 0.0469 -1.0000 -1.0000 5048832 1579729852.30 151.6335 59.9977 32.0000 1.9987 2.0000 421.2478 421.5625 0.0469 -1.0000 -1.0000 5048910 1579729852.40 151.5991 59.9977 32.0000 1.9990 2.0003 420.9724 421.2871 0.0469 -1.0000 -1.0000 5048972 1579729852.50 151.5881 59.9977 32.0000 1.9993 2.0005 420.8887 421.2031 0.0469 -1.0000 -1.0000 5049035 1579729852.60 151.5881 59.9977 32.0000 1.9980 1.9992 420.8779 421.1932 0.0470 -1.0000 -1.0000 5049113 1579729852.70 151.5881 59.9977 32.0000 1.9984 1.9996 421.0010 421.3153 0.0468 -1.0000 -1.0000 5049175 1579729852.80 151.5881 59.9977 32.0000 1.9985 1.9997 421.1892 421.5038 0.0469 -1.0000 -1.0000 5049222 1579729852.90 151.5804 59.9977 32.0000 1.9986 1.9998 421.0192 421.3335 0.0469 -1.0000 -1.0000 5049301 1579729853.00 151.4488 59.9977 32.0000 1.9994 2.0006 421.0732 421.3887 0.0469 -1.0000 -1.0000 5049363 1579729853.10 151.4488 59.9977 32.0000 1.9975 1.9987 421.2733 421.5884 0.0470 -1.0000 -1.0000 5049425 1579729853.20 151.4488 59.9977 32.0000 1.9980 1.9992 421.2709 421.5853 0.0468 -1.0000 -1.0000 5049504 1579729853.30 151.4488 59.9977 32.0000 1.9981 1.9993 420.6915 421.0054 0.0468 -1.0000 -1.0000 5049566 1579729853.40 151.4488 59.9977 32.0000 1.9985 1.9997 420.3720 420.6867 0.0470 -1.0000 -1.0000 5049644 1579729853.50 151.4488 59.9977 32.0000 1.9983 1.9996 420.4748 420.7885 0.0468 -1.0000 -1.0000 5049816 1579729853.60 151.4488 59.9977 32.0000 1.9974 1.9987 420.6657 420.9802 0.0469 -1.0000 -1.0000 5049879 1579729853.70 151.4530 59.9977 32.0000 1.9981 1.9993 420.9169 421.2312 0.0469 -1.0000 -1.0000 5049957 1579729853.80 151.5954 59.9977 32.0000 1.9982 1.9994 420.9816 421.2965 0.0469 -1.0000 -1.0000 5050019 1579729853.90 151.5954 59.9977 32.0000 1.9999 2.0011 420.8878 421.2027 0.0469 -1.0000 -1.0000 5050082 1579729854.00 151.5954 59.9977 32.0000 1.9998 2.0010 420.8307 421.1454 0.0469 -1.0000 -1.0000 5050316 1579729854.10 151.5954 59.9977 32.0000 1.9992 2.0004 420.9377 421.2526 0.0470 -1.0000 -1.0000 5050379 1579729854.20 151.5954 59.9977 32.0000 1.9983 1.9996 420.8212 421.1367 0.0470 -1.0000 -1.0000 5050441 1579729854.30 151.6046 59.9977 32.0000 1.9982 1.9994 420.6048 420.9195 0.0470 -1.0000 -1.0000 5050519 1579729854.40 151.6056 59.9977 32.0000 1.9982 1.9995 420.3798 420.6945 0.0470 -1.0000 -1.0000 5050582 1579729854.50 151.6056 59.9977 32.0000 1.9984 1.9996 420.2354 420.5500 0.0470 -1.0000 -1.0000 5051316 1579729854.60 151.6056 59.9977 32.0000 1.9982 1.9995 420.1955 420.5094 0.0469 -1.0000 -1.0000 5051395 1579729854.70 151.6056 59.9977 32.0000 1.9988 2.0000 420.3819 420.6967 0.0470 -1.0000 -1.0000 5051457 1579729854.80 151.6056 59.9977 32.0000 1.9993 2.0005 420.2460 420.5607 0.0469 -1.0000 -1.0000 5051519 1579729854.90 151.5419 59.9978 32.0000 1.9987 1.9999 420.1458 420.4601 0.0469 -1.0000 -1.0000 5051597 1579729855.00 151.5419 59.9978 32.0000 1.9981 1.9993 420.0803 420.3943 0.0469 -1.0000 -1.0000 5051644 1579729855.10 151.5419 59.9978 32.0000 1.9981 1.9993 420.0251 420.3390 0.0469 -1.0000 -1.0000 5051707 1579729855.20 151.5419 59.9978 32.0000 1.9982 1.9994 420.0134 420.3275 0.0469 -1.0000 -1.0000 5051785 1579729855.30 151.5419 59.9978 32.0000 1.9986 1.9998 419.6654 419.9787 0.0469 -1.0000 -1.0000 5051863 1579729855.40 151.5419 59.9978 32.0000 1.9985 1.9998 419.5357 419.8500 0.0470 -1.0000 -1.0000 5051941 1579729855.50 151.4726 59.9978 32.0000 1.9983 1.9995 419.6114 419.9258 0.0470 -1.0000 -1.0000 5051988 1579729855.60 151.4726 59.9978 32.0000 1.9977 1.9989 419.8001 420.1133 0.0468 -1.0000 -1.0000 5052050 1579729855.70 151.4726 59.9978 32.0000 1.9978 1.9990 419.6185 419.9318 0.0469 -1.0000 -1.0000 5052129 1579729855.80 151.4726 59.9978 32.0000 1.9994 2.0006 419.3731 419.6860 0.0468 -1.0000 -1.0000 5052191 1579729855.90 151.4726 59.9978 32.0000 1.9992 2.0004 419.3708 419.6849 0.0469 -1.0000 -1.0000 5052254 1579729856.00 151.5118 59.9978 32.0000 1.9983 1.9995 419.5478 419.8611 0.0469 -1.0000 -1.0000 5052332 1579729856.10 151.5118 59.9978 32.0000 1.9980 1.9992 419.7832 420.0964 0.0468 -1.0000 -1.0000 5052394 1579729856.20 151.5118 59.9978 32.0000 1.9983 1.9995 419.8470 420.1613 0.0470 -1.0000 -1.0000 5052457 1579729856.30 151.5649 59.9978 32.0000 1.9985 1.9998 419.7880 420.1027 0.0470 -1.0000 -1.0000 5052519 1579729856.40 151.5686 59.9978 32.0000 1.9990 2.0002 419.5951 419.9077 0.0468 -1.0000 -1.0000 5052582 1579729856.50 151.5686 59.9978 32.0000 1.9984 1.9996 419.8671 420.1802 0.0468 -1.0000 -1.0000 5052644 1579729856.60 151.5686 59.9978 32.0000 1.9978 1.9991 420.0612 420.3752 0.0469 -1.0000 -1.0000 5052847 1579729856.70 151.5686 59.9978 32.0000 1.9979 1.9991 419.7585 420.0725 0.0469 -1.0000 -1.0000 5052910 1579729856.80 151.5686 59.9978 32.0000 1.9992 2.0004 420.0088 420.3225 0.0469 -1.0000 -1.0000 5052972 1579729856.90 151.5686 59.9978 32.0000 1.9978 1.9990 420.2122 420.5273 0.0470 -1.0000 -1.0000 5053050 1579729857.00 151.5686 59.9978 32.0000 1.9977 1.9989 420.2373 420.5519 0.0470 -1.0000 -1.0000 5053113 1579729857.10 151.4971 59.9978 32.0000 1.9982 1.9995 420.3047 420.6199 0.0470 -1.0000 -1.0000 5053597 1579729857.20 151.4971 59.9978 32.0000 1.9982 1.9994 420.0000 420.3144 0.0470 -1.0000 -1.0000 5053660 1579729857.30 151.4971 59.9978 32.0000 1.9990 2.0002 419.5736 419.8887 0.0470 -1.0000 -1.0000 5053738 1579729857.40 151.4971 59.9978 32.0000 1.9977 1.9989 419.4946 419.8079 0.0468 -1.0000 -1.0000 5053816 1579729857.50 151.4971 59.9978 32.0000 1.9977 1.9990 419.3759 419.6890 0.0468 -1.0000 -1.0000 5053879 1579729857.60 151.4971 59.9978 32.0000 1.9978 1.9990 419.5069 419.8204 0.0469 -1.0000 -1.0000 5054160 1579729857.70 151.4832 59.9978 32.0000 1.9984 1.9997 419.5905 419.9040 0.0469 -1.0000 -1.0000 5054222 1579729857.80 151.4832 59.9978 32.0000 1.9987 1.9999 419.6130 419.9260 0.0468 -1.0000 -1.0000 5054300 1579729857.90 151.4832 59.9978 32.0000 1.9992 2.0004 419.7877 420.1011 0.0469 -1.0000 -1.0000 5054363 1579729858.00 151.4832 59.9978 32.0000 1.9984 1.9996 419.9996 420.3136 0.0470 -1.0000 -1.0000 5054425 1579729858.10 151.4832 59.9978 32.0000 1.9980 1.9992 420.1041 420.4186 0.0470 -1.0000 -1.0000 5054488 1579729858.20 151.5272 59.9978 32.0000 1.9985 1.9997 420.1390 420.4534 0.0469 -1.0000 -1.0000 5054550 1579729858.30 151.5360 59.9978 32.0000 1.9987 2.0000 420.0588 420.3729 0.0470 -1.0000 -1.0000 5054629 1579729858.40 151.5360 59.9978 32.0000 1.9990 2.0002 419.7034 420.0153 0.0467 -1.0000 -1.0000 5054691 1579729858.50 151.5360 59.9978 32.0000 1.9989 2.0001 419.4938 419.8069 0.0469 -1.0000 -1.0000 5054754 1579729858.60 151.5360 59.9978 32.0000 1.9980 1.9993 419.6383 419.9518 0.0469 -1.0000 -1.0000 5054832 1579729858.70 151.5360 59.9978 32.0000 1.9972 1.9984 419.6436 419.9580 0.0470 -1.0000 -1.0000 5054894 1579729858.80 151.5360 59.9978 32.0000 1.9989 2.0002 419.5920 419.9052 0.0468 -1.0000 -1.0000 5054957 1579729858.90 151.5808 59.9978 32.0000 1.9985 1.9997 419.5768 419.8900 0.0469 -1.0000 -1.0000 5055035 1579729859.00 151.5808 59.9978 32.0000 1.9979 1.9991 419.5484 419.8622 0.0469 -1.0000 -1.0000 5055097 1579729859.10 151.5808 59.9978 32.0000 1.9984 1.9996 419.6697 419.9838 0.0470 -1.0000 -1.0000 5055363 1579729859.20 151.5808 59.9978 32.0000 1.9983 1.9996 419.4025 419.7164 0.0470 -1.0000 -1.0000 5055441 1579729859.30 151.4678 59.9978 32.0000 1.9990 2.0002 419.0898 419.4035 0.0469 -1.0000 -1.0000 5055504 1579729859.40 151.4678 59.9978 32.0000 1.9984 1.9996 418.9572 419.2694 0.0468 -1.0000 -1.0000 5055582 1579729859.50 151.4678 59.9978 32.0000 1.9993 2.0005 419.0448 419.3574 0.0468 -1.0000 -1.0000 5055644 1579729859.60 151.4678 59.9978 32.0000 1.9979 1.9991 419.1484 419.4603 0.0468 -1.0000 -1.0000 5055707 1579729859.70 151.4678 59.9978 32.0000 1.9980 1.9992 419.3279 419.6414 0.0469 -1.0000 -1.0000 5055847 1579729859.80 151.4678 59.9978 32.0000 1.9977 1.9989 419.4187 419.7317 0.0468 -1.0000 -1.0000 5055910 1579729859.90 151.4731 59.9976 32.0000 1.9986 1.9998 419.3244 419.6377 0.0468 -1.0000 -1.0000 5055972 1579729860.00 151.4799 59.9974 32.0000 1.9995 2.0007 419.2922 419.6044 0.0467 -1.0000 -1.0000 5056035 1579729860.10 151.4799 59.9974 32.0000 1.9984 1.9996 419.4213 419.7345 0.0469 -1.0000 -1.0000 5056113 1579729860.20 151.4799 59.9974 32.0000 1.9984 1.9996 419.3941 419.7071 0.0469 -1.0000 -1.0000 5056597 1579729860.30 151.4799 59.9974 32.0000 1.9987 1.9999 419.1698 419.4837 0.0469 -1.0000 -1.0000 5056660 1579729860.40 151.4799 59.9974 32.0000 1.9995 2.0007 419.1479 419.4620 0.0471 -1.0000 -1.0000 5056722 1579729860.50 151.5710 59.9974 32.0000 1.9990 2.0003 419.1814 419.4949 0.0468 -1.0000 -1.0000 5056785 1579729860.60 151.5710 59.9974 32.0000 1.9985 1.9997 419.3760 419.6885 0.0468 -1.0000 -1.0000 5056863 1579729860.70 151.5710 59.9974 32.0000 1.9980 1.9993 419.2088 419.5216 0.0468 -1.0000 -1.0000 5057097 1579729860.80 151.5710 59.9974 32.0000 1.9998 2.0011 419.1861 419.4983 0.0467 -1.0000 -1.0000 5057160 1579729860.90 151.5710 59.9974 32.0000 1.9991 2.0003 419.1276 419.4408 0.0470 -1.0000 -1.0000 5057222 1579729861.00 151.5710 59.9974 32.0000 1.9985 1.9998 419.3333 419.6464 0.0468 -1.0000 -1.0000 5057301 1579729861.10 151.5710 59.9974 32.0000 1.9989 2.0001 419.3229 419.6374 0.0470 -1.0000 -1.0000 5057363 1579729861.20 151.5710 59.9974 32.0000 1.9981 1.9993 419.0614 419.3737 0.0467 -1.0000 -1.0000 5057598 1579729861.30 151.5710 59.9974 32.0000 1.9987 2.0000 419.1571 419.4696 0.0468 -1.0000 -1.0000 5057660 1579729861.40 151.5710 59.9974 32.0000 1.9978 1.9991 419.1603 419.4726 0.0467 -1.0000 -1.0000 5057722 1579729861.50 151.4815 59.9974 32.0000 1.9980 1.9993 419.0443 419.3571 0.0468 -1.0000 -1.0000 5057785 1579729861.60 151.3878 59.9974 32.0000 1.9990 2.0002 418.9225 419.2348 0.0468 -1.0000 -1.0000 5057847 1579729861.70 151.3878 59.9974 32.0000 1.9973 1.9986 418.9980 419.3100 0.0467 -1.0000 -1.0000 5058098 1579729861.80 151.3878 59.9974 32.0000 1.9974 1.9986 419.0844 419.3971 0.0468 -1.0000 -1.0000 5058160 1579729861.90 151.3878 59.9974 32.0000 1.9980 1.9992 419.1541 419.4658 0.0466 -1.0000 -1.0000 5058222 1579729862.00 151.3878 59.9974 32.0000 1.9984 1.9996 419.3177 419.6306 0.0468 -1.0000 -1.0000 5058285 1579729862.10 151.4385 59.9974 32.0000 1.9991 2.0003 420.1443 420.4564 0.0466 -1.0000 -1.0000 5058347 1579729862.20 151.4385 59.9974 32.0000 1.9984 1.9996 421.2149 421.5293 0.0469 -1.0000 -1.0000 5058832 1579729862.30 151.4385 59.9974 32.0000 1.9979 1.9991 421.0785 421.3925 0.0468 -1.0000 -1.0000 5058910 1579729862.40 151.4385 59.9974 32.0000 1.9989 2.0002 420.3765 420.6909 0.0469 -1.0000 -1.0000 5058972 1579729862.50 151.4385 59.9974 32.0000 1.9988 2.0001 420.6721 420.9854 0.0468 -1.0000 -1.0000 5059035 1579729862.60 151.4385 59.9974 32.0000 1.9981 1.9994 421.8624 422.1764 0.0466 -1.0000 -1.0000 5059113 1579729862.70 151.5328 59.9974 32.0000 1.9976 1.9989 423.0359 423.3523 0.0469 -1.0000 -1.0000 5059175 1579729862.80 151.5328 59.9974 32.0000 1.9972 1.9985 422.8344 423.1505 0.0469 -1.0000 -1.0000 5059347 1579729862.90 151.5328 59.9974 32.0000 1.9984 1.9996 423.0413 423.3573 0.0469 -1.0000 -1.0000 5059425 1579729863.00 151.5328 59.9974 32.0000 1.9992 2.0004 423.6512 423.9674 0.0468 -1.0000 -1.0000 5059488 1579729863.10 151.5328 59.9974 32.0000 1.9984 1.9996 423.7355 424.0522 0.0469 -1.0000 -1.0000 5059550 1579729863.20 151.5328 59.9974 32.0000 1.9984 1.9997 423.2957 423.6114 0.0468 -1.0000 -1.0000 5059629 1579729863.30 151.5651 59.9974 32.0000 1.9982 1.9994 422.9748 423.2905 0.0469 -1.0000 -1.0000 5059801 1579729863.40 151.5651 59.9974 32.0000 1.9984 1.9996 422.5360 422.8514 0.0468 -1.0000 -1.0000 5059879 1579729863.50 151.5651 59.9974 32.0000 1.9990 2.0003 422.0993 422.4141 0.0468 -1.0000 -1.0000 5059941 1579729863.60 151.5651 59.9974 32.0000 1.9981 1.9993 422.0803 422.3948 0.0468 -1.0000 -1.0000 5100004 1579729863.70 151.5651 59.9974 32.0000 1.9978 1.9990 422.0277 422.3426 0.0468 -1.0000 -1.0000 5100066 1579729863.80 151.4600 59.9974 32.0000 1.9982 1.9994 421.8064 422.1209 0.0468 -1.0000 -1.0000 5100347 1579729863.90 151.4074 59.9974 32.0000 1.9983 1.9995 421.7394 422.0533 0.0467 -1.0000 -1.0000 5100410 1579729864.00 151.4074 59.9974 32.0000 1.9985 1.9997 421.6990 422.0133 0.0468 -1.0000 -1.0000 5100488 1579729864.10 151.4074 59.9974 32.0000 1.9984 1.9996 421.8954 422.2094 0.0467 -1.0000 -1.0000 5100551 1579729864.20 151.4074 59.9974 32.0000 1.9974 1.9986 422.2314 422.5460 0.0467 -1.0000 -1.0000 5100613 1579729864.30 151.4074 59.9974 32.0000 1.9972 1.9985 422.1985 422.5125 0.0467 -1.0000 -1.0000 5100847 1579729864.40 151.4252 59.9974 32.0000 1.9986 1.9998 422.1373 422.4525 0.0469 -1.0000 -1.0000 5100910 1579729864.50 151.4252 59.9974 32.0000 1.9984 1.9997 422.0313 422.3456 0.0467 -1.0000 -1.0000 5100972 1579729864.60 151.4252 59.9974 32.0000 1.9985 1.9998 422.2424 422.5559 0.0467 -1.0000 -1.0000 5101035 1579729864.70 151.4252 59.9974 32.0000 1.9979 1.9992 422.1749 422.4900 0.0469 -1.0000 -1.0000 5101097 1579729864.80 151.4252 59.9974 32.0000 1.9984 1.9996 421.9304 422.2438 0.0466 -1.0000 -1.0000 5101160 1579729864.90 151.4252 59.9974 32.0000 1.9993 2.0005 421.7579 422.0722 0.0468 -1.0000 -1.0000 5101238 1579729865.00 151.5191 59.9979 32.0000 1.9982 1.9994 421.7746 422.0888 0.0467 -1.0000 -1.0000 5101301 1579729865.10 151.5191 59.9979 32.0000 1.9985 1.9997 422.0252 422.3393 0.0467 -1.0000 -1.0000 5101363 1579729865.20 151.5191 59.9979 32.0000 1.9978 1.9991 422.2319 422.5459 0.0467 -1.0000 -1.0000 5101441 1579729865.30 151.5191 59.9979 32.0000 1.9981 1.9993 422.1214 422.4358 0.0467 -1.0000 -1.0000 5101863 1579729865.40 151.5191 59.9979 32.0000 1.9985 1.9997 421.8285 422.1429 0.0468 -1.0000 -1.0000 5101941 1579729865.50 151.5052 59.9979 32.0000 1.9991 2.0004 421.2775 421.5908 0.0466 -1.0000 -1.0000 5102004 1579729865.60 151.5052 59.9979 32.0000 1.9981 1.9993 420.8335 421.1479 0.0469 -1.0000 -1.0000 5102066 1579729865.70 151.5052 59.9979 32.0000 1.9971 1.9983 420.6923 421.0053 0.0468 -1.0000 -1.0000 5102144 1579729865.80 151.5052 59.9979 32.0000 1.9980 1.9992 420.4376 420.7517 0.0469 -1.0000 -1.0000 5102379 1579729865.90 151.5052 59.9979 32.0000 1.9978 1.9990 420.5223 420.8354 0.0467 -1.0000 -1.0000 5102441 1579729866.00 151.4785 59.9979 32.0000 1.9971 1.9983 420.5670 420.8797 0.0466 -1.0000 -1.0000 5102519 1579729866.10 151.4429 59.9979 32.0000 1.9970 1.9982 420.5134 420.8257 0.0467 -1.0000 -1.0000 5102597 1579729866.20 151.4429 59.9979 32.0000 1.9971 1.9983 420.4350 420.7480 0.0467 -1.0000 -1.0000 5102660 1579729866.30 151.4429 59.9979 32.0000 1.9981 1.9993 420.4565 420.7689 0.0466 -1.0000 -1.0000 5102738 1579729866.40 151.4429 59.9979 32.0000 1.9987 1.9999 420.5000 420.8134 0.0468 -1.0000 -1.0000 5102801 1579729866.50 151.4429 59.9979 32.0000 1.9977 1.9989 420.6519 420.9652 0.0467 -1.0000 -1.0000 5102863 1579729866.60 151.4274 59.9979 32.0000 1.9983 1.9995 420.9254 421.2402 0.0469 -1.0000 -1.0000 5102941 1579729866.70 151.4223 59.9979 32.0000 1.9976 1.9988 420.8117 421.1264 0.0470 -1.0000 -1.0000 5103004 1579729866.80 151.4223 59.9979 32.0000 1.9985 1.9997 420.3478 420.6616 0.0468 -1.0000 -1.0000 5103066 1579729866.90 151.4223 59.9979 32.0000 1.9985 1.9997 419.9248 420.2374 0.0467 -1.0000 -1.0000 5103316 1579729867.00 151.4223 59.9979 32.0000 1.9980 1.9993 419.7807 420.0933 0.0468 -1.0000 -1.0000 5103379 1579729867.10 151.4245 59.9979 32.0000 1.9979 1.9992 420.0468 420.3590 0.0466 -1.0000 -1.0000 5103441 1579729867.20 151.4291 59.9979 32.0000 1.9985 1.9997 420.0493 420.3620 0.0468 -1.0000 -1.0000 5103519 1579729867.30 151.4291 59.9979 32.0000 1.9981 1.9993 419.8909 420.2045 0.0469 -1.0000 -1.0000 5103582 1579729867.40 151.4291 59.9979 32.0000 1.9989 2.0001 419.7926 420.1052 0.0467 -1.0000 -1.0000 5103644 1579729867.50 151.4291 59.9979 32.0000 1.9983 1.9995 419.7105 420.0231 0.0467 -1.0000 -1.0000 5103707 1579729867.60 151.4291 59.9979 32.0000 1.9975 1.9987 419.9421 420.2545 0.0467 -1.0000 -1.0000 5103769 1579729867.70 151.4625 59.9979 32.0000 1.9977 1.9990 419.8883 420.2005 0.0467 -1.0000 -1.0000 5103847 1579729867.80 151.4625 59.9979 32.0000 1.9982 1.9994 419.8181 420.1309 0.0468 -1.0000 -1.0000 5103910 1579729867.90 151.4625 59.9979 32.0000 1.9985 1.9997 419.6527 419.9657 0.0468 -1.0000 -1.0000 5104129 1579729868.00 151.4625 59.9979 32.0000 1.9975 1.9987 419.6020 419.9136 0.0465 -1.0000 -1.0000 5104207 1579729868.10 151.4625 59.9979 32.0000 1.9982 1.9994 419.5173 419.8295 0.0467 -1.0000 -1.0000 5104269 1579729868.20 151.4402 59.9979 32.0000 1.9984 1.9997 419.3196 419.6309 0.0465 -1.0000 -1.0000 5104332 1579729868.30 151.4324 59.9979 32.0000 1.9983 1.9995 419.2337 419.5452 0.0467 -1.0000 -1.0000 5104410 1579729868.40 151.4324 59.9979 32.0000 1.9970 1.9982 419.3463 419.6588 0.0467 -1.0000 -1.0000 5104832 1579729868.50 151.4324 59.9979 32.0000 1.9975 1.9988 419.3588 419.6707 0.0467 -1.0000 -1.0000 5104894 1579729868.60 151.4324 59.9979 32.0000 1.9972 1.9984 419.4171 419.7288 0.0466 -1.0000 -1.0000 5104972 1579729868.70 151.4320 59.9979 32.0000 1.9986 1.9998 419.1500 419.4616 0.0466 -1.0000 -1.0000 5105035 1579729868.80 151.4184 59.9979 32.0000 1.9986 1.9998 419.1089 419.4199 0.0466 -1.0000 -1.0000 5105097 1579729868.90 151.4184 59.9979 32.0000 1.9988 2.0001 419.0538 419.3655 0.0467 -1.0000 -1.0000 5105598 1579729869.00 151.4184 59.9979 32.0000 1.9983 1.9995 419.3529 419.6647 0.0466 -1.0000 -1.0000 5105660 1579729869.10 151.4184 59.9979 32.0000 1.9981 1.9994 419.3840 419.6949 0.0466 -1.0000 -1.0000 5105722 1579729869.20 151.4184 59.9979 32.0000 1.9987 2.0000 419.2801 419.5923 0.0467 -1.0000 -1.0000 5105801 1579729869.30 151.4916 59.9979 32.0000 1.9987 1.9999 419.1496 419.4608 0.0467 -1.0000 -1.0000 5105847 1579729869.40 151.4916 59.9979 32.0000 1.9983 1.9995 419.3899 419.7023 0.0467 -1.0000 -1.0000 5105925 1579729869.50 151.4916 59.9979 32.0000 1.9976 1.9988 419.8667 420.1784 0.0466 -1.0000 -1.0000 5105988 1579729869.60 151.4916 59.9979 32.0000 1.9982 1.9995 420.3517 420.6643 0.0466 -1.0000 -1.0000 5106050 1579729869.70 151.4916 59.9979 32.0000 1.9990 2.0002 420.6322 420.9450 0.0467 -1.0000 -1.0000 5106129 1579729869.80 151.4916 59.9979 32.0000 1.9986 1.9998 420.8918 421.2043 0.0465 -1.0000 -1.0000 5106191 1579729869.90 151.4916 59.9979 32.0000 1.9979 1.9992 420.9867 421.2996 0.0466 -1.0000 -1.0000 5106254 1579729870.00 151.4916 59.9979 32.0000 1.9978 1.9990 420.8469 421.1597 0.0467 -1.0000 -1.0000 5106597 1579729870.10 151.4922 59.9979 32.0000 1.9986 1.9998 420.5444 420.8570 0.0466 -1.0000 -1.0000 5106660 1579729870.20 151.5509 59.9975 32.0000 1.9982 1.9994 420.6397 420.9525 0.0467 -1.0000 -1.0000 5106722 1579729870.30 151.5509 59.9975 32.0000 1.9975 1.9987 420.6065 420.9197 0.0467 -1.0000 -1.0000 5106785 1579729870.40 151.5304 59.9975 32.0000 1.9980 1.9992 420.4132 420.7259 0.0466 -1.0000 -1.0000 5106847 1579729870.50 151.5278 59.9975 32.0000 1.9979 1.9991 420.2624 420.5755 0.0467 -1.0000 -1.0000 5107082 1579729870.60 151.5278 59.9975 32.0000 1.9986 1.9999 420.1394 420.4514 0.0466 -1.0000 -1.0000 5107160 1579729870.70 151.5278 59.9975 32.0000 1.9987 1.9999 420.2554 420.5679 0.0467 -1.0000 -1.0000 5107222 1579729870.80 151.5278 59.9975 32.0000 1.9983 1.9995 420.1845 420.4973 0.0467 -1.0000 -1.0000 5107285 1579729870.90 151.5278 59.9975 32.0000 1.9977 1.9989 420.2516 420.5631 0.0464 -1.0000 -1.0000 5107363 1579729871.00 151.4445 59.9975 32.0000 1.9976 1.9988 420.3321 420.6439 0.0466 -1.0000 -1.0000 5107785 1579729871.10 151.4445 59.9975 32.0000 1.9973 1.9985 420.1460 420.4580 0.0466 -1.0000 -1.0000 5107847 1579729871.20 151.4445 59.9975 32.0000 1.9977 1.9990 419.9260 420.2378 0.0466 -1.0000 -1.0000 5107925 1579729871.30 151.4445 59.9975 32.0000 1.9979 1.9991 419.8184 420.1298 0.0466 -1.0000 -1.0000 5107988 1579729871.40 151.4445 59.9975 32.0000 1.9981 1.9993 419.6698 419.9825 0.0468 -1.0000 -1.0000 5108066 1579729871.50 151.4528 59.9975 32.0000 1.9982 1.9994 419.6477 419.9587 0.0465 -1.0000 -1.0000 5108129 1579729871.60 151.4705 59.9975 32.0000 1.9977 1.9989 419.6204 419.9332 0.0467 -1.0000 -1.0000 5108191 1579729871.70 151.4705 59.9975 32.0000 1.9991 2.0004 419.6047 419.9167 0.0466 -1.0000 -1.0000 5108254 1579729871.80 151.4705 59.9975 32.0000 1.9993 2.0005 419.7834 420.0954 0.0466 -1.0000 -1.0000 5108316 1579729871.90 151.4705 59.9975 32.0000 1.9985 1.9997 419.9234 420.2354 0.0466 -1.0000 -1.0000 5108379 1579729872.00 151.4705 59.9975 32.0000 1.9978 1.9990 420.1848 420.4963 0.0465 -1.0000 -1.0000 5108457 1579729872.10 151.4705 59.9975 32.0000 1.9984 1.9996 420.3283 420.6396 0.0465 -1.0000 -1.0000 5108519 1579729872.20 151.5637 59.9975 32.0000 1.9991 2.0003 420.2145 420.5268 0.0466 -1.0000 -1.0000 5108582 1579729872.30 151.5637 59.9975 32.0000 1.9990 2.0002 420.0201 420.3317 0.0465 -1.0000 -1.0000 5108660 1579729872.40 151.5637 59.9975 32.0000 1.9983 1.9995 420.0698 420.3811 0.0465 -1.0000 -1.0000 5108722 1579729872.50 151.5637 59.9975 32.0000 1.9983 1.9995 420.1539 420.4662 0.0467 -1.0000 -1.0000 5108847 1579729872.60 151.5637 59.9975 32.0000 1.9976 1.9989 420.0614 420.3745 0.0467 -1.0000 -1.0000 5108910 1579729872.70 151.5330 59.9975 32.0000 1.9990 2.0002 419.8392 420.1517 0.0467 -1.0000 -1.0000 5108972 1579729872.80 151.5330 59.9975 32.0000 1.9992 2.0004 419.6939 420.0064 0.0467 -1.0000 -1.0000 5109035 1579729872.90 151.5330 59.9975 32.0000 1.9984 1.9996 419.7299 420.0415 0.0465 -1.0000 -1.0000 5109113 1579729873.00 151.5330 59.9975 32.0000 1.9980 1.9992 419.8018 420.1129 0.0465 -1.0000 -1.0000 5109175 1579729873.10 151.5330 59.9975 32.0000 1.9987 2.0000 419.8458 420.1574 0.0466 -1.0000 -1.0000 5109613 1579729873.20 151.5330 59.9975 32.0000 1.9989 2.0001 419.9631 420.2756 0.0466 -1.0000 -1.0000 5109691 1579729873.30 151.5329 59.9975 32.0000 1.9991 2.0003 420.6631 420.9750 0.0465 -1.0000 -1.0000 5109754 1579729873.40 151.5329 59.9975 32.0000 1.9977 1.9990 421.1302 421.4425 0.0466 -1.0000 -1.0000 5109816 1579729873.50 151.5329 59.9975 32.0000 1.9979 1.9991 421.2050 421.5176 0.0465 -1.0000 -1.0000 5109879 1579729873.60 151.5329 59.9975 32.0000 1.9991 2.0003 421.2370 421.5489 0.0464 -1.0000 -1.0000 5110113 1579729873.70 151.5329 59.9975 32.0000 1.9986 1.9998 421.5201 421.8328 0.0465 -1.0000 -1.0000 5110191 1579729873.80 151.5118 59.9975 32.0000 1.9983 1.9996 421.6878 421.9998 0.0465 -1.0000 -1.0000 5110254 1579729873.90 151.5082 59.9975 32.0000 1.9986 1.9998 421.7508 422.0640 0.0466 -1.0000 -1.0000 5110316 1579729874.00 151.5082 59.9975 32.0000 1.9987 2.0000 421.7094 422.0233 0.0467 -1.0000 -1.0000 5110394 1579729874.10 151.5082 59.9975 32.0000 1.9999 2.0012 421.4433 421.7556 0.0465 -1.0000 -1.0000 5110754 1579729874.20 151.5082 59.9975 32.0000 1.9991 2.0003 421.2794 421.5914 0.0465 -1.0000 -1.0000 5110816 1579729874.30 151.5082 59.9975 32.0000 1.9979 1.9991 421.6163 421.9286 0.0465 -1.0000 -1.0000 5110879 1579729874.40 151.4598 59.9975 32.0000 1.9987 1.9999 421.7038 422.0159 0.0464 -1.0000 -1.0000 5110941 1579729874.50 151.4566 59.9975 32.0000 1.9986 1.9998 421.6415 421.9533 0.0465 -1.0000 -1.0000 5111004 1579729874.60 151.4566 59.9975 32.0000 1.9988 2.0001 421.5158 421.8288 0.0466 -1.0000 -1.0000 5111598 1579729874.70 151.4566 59.9975 32.0000 1.9975 1.9987 421.5492 421.8627 0.0466 -1.0000 -1.0000 5111660 1579729874.80 151.4566 59.9975 32.0000 1.9980 1.9992 421.5597 421.8727 0.0466 -1.0000 -1.0000 5111722 1579729874.90 151.4566 59.9975 32.0000 1.9989 2.0002 421.5172 421.8307 0.0467 -1.0000 -1.0000 5111801 1579729875.00 151.4584 59.9975 32.0000 1.9990 2.0002 421.2027 421.5149 0.0465 -1.0000 -1.0000 5111863 1579729875.10 151.5240 59.9973 32.0000 1.9995 2.0008 420.9474 421.2593 0.0464 -1.0000 -1.0000 5112113 1579729875.20 151.5240 59.9973 32.0000 1.9981 1.9993 420.9351 421.2476 0.0466 -1.0000 -1.0000 5112175 1579729875.30 151.5240 59.9973 32.0000 1.9975 1.9988 420.5941 420.9057 0.0465 -1.0000 -1.0000 5112238 1579729875.40 151.5240 59.9973 32.0000 1.9983 1.9995 420.2615 420.5725 0.0464 -1.0000 -1.0000 5112316 1579729875.50 151.5240 59.9973 32.0000 1.9983 1.9995 420.2118 420.5246 0.0467 -1.0000 -1.0000 5112379 1579729875.60 151.5240 59.9973 32.0000 1.9985 1.9997 420.0737 420.3852 0.0466 -1.0000 -1.0000 5112441 1579729875.70 151.4888 59.9973 32.0000 1.9985 1.9997 420.1410 420.4523 0.0465 -1.0000 -1.0000 5112519 1579729875.80 151.4888 59.9973 32.0000 1.9983 1.9995 420.0308 420.3417 0.0465 -1.0000 -1.0000 5112582 1579729875.90 151.4888 59.9973 32.0000 1.9983 1.9996 419.8794 420.1909 0.0465 -1.0000 -1.0000 5112644 1579729876.00 151.4888 59.9973 32.0000 1.9991 2.0003 419.8387 420.1494 0.0465 -1.0000 -1.0000 5112707 1579729876.10 151.4888 59.9973 32.0000 1.9988 2.0001 419.9283 420.2395 0.0465 -1.0000 -1.0000 5112769 1579729876.20 151.5447 59.9973 32.0000 1.9986 1.9999 420.1748 420.4875 0.0467 -1.0000 -1.0000 5112847 1579729876.30 151.5497 59.9973 32.0000 1.9991 2.0003 420.1950 420.5078 0.0467 -1.0000 -1.0000 5112910 1579729876.40 151.5497 59.9973 32.0000 1.9996 2.0008 420.1616 420.4737 0.0466 -1.0000 -1.0000 5112972 1579729876.50 151.5497 59.9973 32.0000 1.9991 2.0003 420.3135 420.6259 0.0466 -1.0000 -1.0000 5113035 1579729876.60 151.5497 59.9973 32.0000 1.9986 1.9998 420.4454 420.7573 0.0465 -1.0000 -1.0000 5113113 1579729876.70 151.5497 59.9973 32.0000 1.9974 1.9986 420.6145 420.9255 0.0464 -1.0000 -1.0000 5113175 1579729876.80 151.5497 59.9973 32.0000 1.9984 1.9996 420.6861 420.9985 0.0466 -1.0000 -1.0000 5113238 1579729876.90 151.5497 59.9973 32.0000 1.9986 1.9998 420.6254 420.9377 0.0466 -1.0000 -1.0000 5113316 1579729877.00 151.5497 59.9973 32.0000 1.9989 2.0002 420.5424 420.8539 0.0465 -1.0000 -1.0000 5113379 1579729877.10 151.5497 59.9973 32.0000 1.9974 1.9986 420.4413 420.7525 0.0464 -1.0000 -1.0000 5113441 1579729877.20 151.5497 59.9973 32.0000 1.9977 1.9989 420.1968 420.5073 0.0464 -1.0000 -1.0000 5113629 1579729877.30 151.5497 59.9973 32.0000 1.9990 2.0002 419.8078 420.1188 0.0465 -1.0000 -1.0000 5113691 1579729877.40 151.5497 59.9973 32.0000 1.9989 2.0001 419.5513 419.8623 0.0465 -1.0000 -1.0000 5113754 1579729877.50 151.4847 59.9973 32.0000 1.9984 1.9996 419.5221 419.8333 0.0465 -1.0000 -1.0000 5113816 1579729877.60 151.4745 59.9973 32.0000 1.9981 1.9994 419.6560 419.9677 0.0466 -1.0000 -1.0000 5113879 1579729877.70 151.4745 59.9973 32.0000 1.9986 1.9998 419.5893 419.9004 0.0465 -1.0000 -1.0000 5114222 1579729877.80 151.4745 59.9973 32.0000 1.9981 1.9993 419.6351 419.9454 0.0464 -1.0000 -1.0000 5114285 1579729877.90 151.4745 59.9973 32.0000 1.9987 1.9999 419.5493 419.8605 0.0465 -1.0000 -1.0000 5114347 1579729878.00 151.4745 59.9973 32.0000 1.9987 1.9999 419.6983 420.0095 0.0465 -1.0000 -1.0000 5114410 1579729878.10 151.4572 59.9973 32.0000 1.9984 1.9996 419.9608 420.2723 0.0466 -1.0000 -1.0000 5114472 1579729878.20 151.4502 59.9973 32.0000 1.9981 1.9994 420.0429 420.3554 0.0467 -1.0000 -1.0000 5114847 1579729878.30 151.4502 59.9973 32.0000 1.9981 1.9993 420.0501 420.3616 0.0465 -1.0000 -1.0000 5114925 1579729878.40 151.4502 59.9973 32.0000 1.9991 2.0003 420.1004 420.4121 0.0465 -1.0000 -1.0000 5114988 1579729878.50 151.4502 59.9973 32.0000 1.9986 1.9998 420.4468 420.7583 0.0465 -1.0000 -1.0000 5115050 1579729878.60 151.4502 59.9973 32.0000 1.9979 1.9991 420.7888 421.1000 0.0464 -1.0000 -1.0000 5115129 1579729878.70 151.5867 59.9973 32.0000 1.9987 2.0000 420.9692 421.2808 0.0465 -1.0000 -1.0000 5115191 1579729878.80 151.5867 59.9973 32.0000 1.9996 2.0009 420.5240 420.8363 0.0466 -1.0000 -1.0000 5115254 1579729878.90 151.5867 59.9973 32.0000 1.9995 2.0007 420.2196 420.5316 0.0466 -1.0000 -1.0000 5115316 1579729879.00 151.5867 59.9973 32.0000 1.9992 2.0004 420.1598 420.4711 0.0464 -1.0000 -1.0000 5115395 1579729879.10 151.5867 59.9973 32.0000 1.9993 2.0006 420.4602 420.7719 0.0465 -1.0000 -1.0000 5115457 1579729879.20 151.5919 59.9973 32.0000 1.9984 1.9996 420.4858 420.7980 0.0466 -1.0000 -1.0000 5115519 1579729879.30 151.5927 59.9973 32.0000 1.9987 1.9999 420.9917 421.3038 0.0465 -1.0000 -1.0000 5115598 1579729879.40 151.5927 59.9973 32.0000 1.9983 1.9995 421.3723 421.6834 0.0463 -1.0000 -1.0000 5115675 1579729879.50 151.5927 59.9973 32.0000 1.9979 1.9991 421.5657 421.8778 0.0465 -1.0000 -1.0000 5115738 1579729879.60 151.5927 59.9973 32.0000 1.9979 1.9991 421.6908 422.0038 0.0465 -1.0000 -1.0000 5115801 1579729879.70 151.5915 59.9974 32.0000 1.9986 1.9998 421.7270 422.0397 0.0465 -1.0000 -1.0000 5115863 1579729879.80 151.5781 59.9977 32.0000 1.9987 1.9999 421.6613 421.9733 0.0464 -1.0000 -1.0000 5116098 1579729879.90 151.5781 59.9977 32.0000 1.9972 1.9984 421.7931 422.1051 0.0464 -1.0000 -1.0000 5116160 1579729880.00 151.5781 59.9977 32.0000 1.9981 1.9993 421.9528 422.2659 0.0465 -1.0000 -1.0000 5116238 1579729880.10 151.5781 59.9977 32.0000 1.9985 1.9997 421.8428 422.1543 0.0463 -1.0000 -1.0000 5116301 1579729880.20 151.5781 59.9977 32.0000 1.9991 2.0003 421.7994 422.1117 0.0465 -1.0000 -1.0000 5116363 1579729880.30 151.4841 59.9977 32.0000 1.9981 1.9994 422.0012 422.3136 0.0463 -1.0000 -1.0000 5116597 1579729880.40 151.4841 59.9977 32.0000 1.9983 1.9995 422.1437 422.4564 0.0464 -1.0000 -1.0000 5116660 1579729880.50 151.4841 59.9977 32.0000 1.9982 1.9994 422.0256 422.3374 0.0464 -1.0000 -1.0000 5116722 1579729880.60 151.4841 59.9977 32.0000 1.9987 1.9999 421.8579 422.1702 0.0465 -1.0000 -1.0000 5116801 1579729880.70 151.4841 59.9977 32.0000 1.9989 2.0001 421.7625 422.0757 0.0465 -1.0000 -1.0000 5116863 1579729880.80 151.4829 59.9977 32.0000 1.9972 1.9984 421.5772 421.8894 0.0465 -1.0000 -1.0000 5117363 1579729880.90 151.4716 59.9977 32.0000 1.9981 1.9994 421.4752 421.7869 0.0464 -1.0000 -1.0000 5117441 1579729881.00 151.4716 59.9977 32.0000 1.9983 1.9995 421.0448 421.3567 0.0465 -1.0000 -1.0000 5117504 1579729881.10 151.4716 59.9977 32.0000 1.9989 2.0002 420.7848 421.0972 0.0466 -1.0000 -1.0000 5117566 1579729881.20 151.4716 59.9977 32.0000 1.9989 2.0001 420.5672 420.8787 0.0465 -1.0000 -1.0000 5117629 1579729881.30 151.4716 59.9977 32.0000 1.9988 2.0000 420.5182 420.8293 0.0464 -1.0000 -1.0000 5117863 1579729881.40 151.5698 59.9977 32.0000 1.9983 1.9995 420.6604 420.9720 0.0466 -1.0000 -1.0000 5117941 1579729881.50 151.5698 59.9977 32.0000 1.9983 1.9995 420.5677 420.8794 0.0465 -1.0000 -1.0000 5118004 1579729881.60 151.5698 59.9977 32.0000 1.9990 2.0002 420.4051 420.7153 0.0463 -1.0000 -1.0000 5118066 1579729881.70 151.5698 59.9977 32.0000 1.9993 2.0005 420.6050 420.9162 0.0464 -1.0000 -1.0000 5118129 1579729881.80 151.5698 59.9977 32.0000 1.9976 1.9989 420.7639 421.0756 0.0465 -1.0000 -1.0000 5118191 1579729881.90 151.5698 59.9977 32.0000 1.9975 1.9987 421.0898 421.4014 0.0464 -1.0000 -1.0000 5118254 1579729882.00 151.5698 59.9977 32.0000 1.9982 1.9994 421.2663 421.5772 0.0463 -1.0000 -1.0000 5118332 1579729882.10 151.5698 59.9977 32.0000 1.9992 2.0004 421.2204 421.5313 0.0464 -1.0000 -1.0000 5118394 1579729882.20 151.5698 59.9977 32.0000 1.9989 2.0001 420.8958 421.2073 0.0464 -1.0000 -1.0000 5118457 1579729882.30 151.5698 59.9977 32.0000 1.9981 1.9993 421.0217 421.3325 0.0463 -1.0000 -1.0000 5118894 1579729882.40 151.5691 59.9977 32.0000 1.9971 1.9983 421.7083 422.0203 0.0464 -1.0000 -1.0000 5118957 1579729882.50 151.4533 59.9977 32.0000 1.9976 1.9988 422.7480 423.0612 0.0465 -1.0000 -1.0000 5119019 1579729882.60 151.4533 59.9977 32.0000 1.9989 2.0001 423.3736 423.6872 0.0464 -1.0000 -1.0000 5119097 1579729882.70 151.4533 59.9977 32.0000 1.9986 1.9998 423.8307 424.1438 0.0464 -1.0000 -1.0000 5119160 1579729882.80 151.4533 59.9977 32.0000 1.9981 1.9993 424.3247 424.6393 0.0466 -1.0000 -1.0000 5119222 1579729882.90 151.4533 59.9977 32.0000 1.9975 1.9987 425.0710 425.3858 0.0464 -1.0000 -1.0000 5119301 1579729883.00 151.5302 59.9977 32.0000 1.9979 1.9991 425.6097 425.9242 0.0464 -1.0000 -1.0000 5119363 1579729883.10 151.5455 59.9977 32.0000 1.9982 1.9995 424.9947 425.3094 0.0464 -1.0000 -1.0000 5119425 1579729883.20 151.5455 59.9977 32.0000 1.9987 1.9999 424.1597 424.4739 0.0465 -1.0000 -1.0000 5119488 1579729883.30 151.5455 59.9977 32.0000 1.9983 1.9996 424.2589 424.5734 0.0465 -1.0000 -1.0000 5119550 1579729883.40 151.5455 59.9977 32.0000 1.9978 1.9990 425.2252 425.5405 0.0465 -1.0000 -1.0000 5119629 1579729883.50 151.5455 59.9977 32.0000 1.9990 2.0002 425.6303 425.9451 0.0464 -1.0000 -1.0000 5119691 1579729883.60 151.4979 59.9977 32.0000 1.9986 1.9998 425.9133 426.2295 0.0465 -1.0000 -1.0000 5119754 1579729883.70 151.4911 59.9977 32.0000 1.9979 1.9991 426.3342 426.6493 0.0464 -1.0000 -1.0000 5119832 1579729883.80 151.4911 59.9977 32.0000 1.9984 1.9996 425.8669 426.1828 0.0466 -1.0000 -1.0000 5119895 1579729883.90 151.4911 59.9977 32.0000 1.9983 1.9995 425.9869 426.3022 0.0464 -1.0000 -1.0000 5120160 1579729884.00 151.4911 59.9977 32.0000 1.9984 1.9996 426.1017 426.4169 0.0464 -1.0000 -1.0000 5120238 1579729884.10 151.4911 59.9977 32.0000 1.9986 1.9998 424.8299 425.1452 0.0466 -1.0000 -1.0000 5120301 1579729884.20 151.4871 59.9977 32.0000 1.9979 1.9991 423.9053 424.2188 0.0464 -1.0000 -1.0000 5120363 1579729884.30 151.4246 59.9977 32.0000 1.9968 1.9981 424.8038 425.1186 0.0465 -1.0000 -1.0000 5120441 1579729884.40 151.4246 59.9977 32.0000 1.9978 1.9991 425.5834 425.8996 0.0467 -1.0000 -1.0000 5120644 1579729884.50 151.4246 59.9977 32.0000 1.9985 1.9997 425.8146 426.1308 0.0466 -1.0000 -1.0000 5120707 1579729884.60 151.4246 59.9977 32.0000 1.9983 1.9995 426.2540 426.5705 0.0466 -1.0000 -1.0000 5120769 1579729884.70 151.4246 59.9977 32.0000 1.9983 1.9995 426.9377 427.2542 0.0465 -1.0000 -1.0000 5120832 1579729884.80 151.4253 59.9984 32.0000 1.9978 1.9990 427.4796 427.7968 0.0465 -1.0000 -1.0000 5120894 1579729884.90 151.4253 59.9984 32.0000 1.9973 1.9985 427.4215 427.7377 0.0464 -1.0000 -1.0000 5121144 1579729885.00 151.4253 59.9984 32.0000 1.9987 1.9999 428.1721 428.4882 0.0463 -1.0000 -1.0000 5121207 1579729885.10 151.4253 59.9984 32.0000 1.9982 1.9994 428.9486 429.2658 0.0464 -1.0000 -1.0000 5121269 1579729885.20 151.4253 59.9984 32.0000 1.9982 1.9994 429.7622 430.0801 0.0465 -1.0000 -1.0000 5121347 1579729885.30 151.4371 59.9984 32.0000 1.9985 1.9997 430.0343 430.3532 0.0465 -1.0000 -1.0000 5121410 1579729885.40 151.5281 59.9984 32.0000 1.9984 1.9996 430.2957 430.6148 0.0465 -1.0000 -1.0000 5121472 1579729885.50 151.5281 59.9984 32.0000 1.9996 2.0008 430.6471 430.9660 0.0465 -1.0000 -1.0000 5121598 1579729885.60 151.5281 59.9984 32.0000 1.9991 2.0004 431.1552 431.4750 0.0466 -1.0000 -1.0000 5121660 1579729885.70 151.5281 59.9984 32.0000 1.9987 1.9999 431.6714 431.9922 0.0466 -1.0000 -1.0000 5121738 1579729885.80 151.5281 59.9984 32.0000 1.9975 1.9987 431.8051 432.1246 0.0464 -1.0000 -1.0000 5121801 1579729885.90 151.5517 59.9984 32.0000 1.9979 1.9991 431.2314 431.5500 0.0464 -1.0000 -1.0000 5121863 1579729886.00 151.5517 59.9984 32.0000 1.9983 1.9996 430.4835 430.8030 0.0465 -1.0000 -1.0000 5122660 1579729886.10 151.5517 59.9984 32.0000 1.9984 1.9997 429.8078 430.1265 0.0465 -1.0000 -1.0000 5122722 1579729886.20 151.5517 59.9984 32.0000 1.9985 1.9997 428.9513 429.2693 0.0465 -1.0000 -1.0000 5122785 1579729886.30 151.5517 59.9984 32.0000 1.9980 1.9992 428.3646 428.6821 0.0465 -1.0000 -1.0000 5122863 1579729886.40 151.5517 59.9984 32.0000 1.9978 1.9990 427.7667 428.0841 0.0466 -1.0000 -1.0000 5122925 1579729886.50 151.5517 59.9984 32.0000 1.9986 1.9998 426.9989 427.3154 0.0465 -1.0000 -1.0000 5122988 1579729886.60 151.5517 59.9984 32.0000 1.9988 2.0000 426.3761 426.6917 0.0465 -1.0000 -1.0000 5123050 1579729886.70 151.5517 59.9984 32.0000 1.9984 1.9997 426.0114 426.3268 0.0464 -1.0000 -1.0000 5123113 1579729886.80 151.5517 59.9984 32.0000 1.9980 1.9992 425.6834 425.9986 0.0465 -1.0000 -1.0000 5123175 1579729886.90 151.5517 59.9984 32.0000 1.9984 1.9996 425.0794 425.3946 0.0465 -1.0000 -1.0000 5123254 1579729887.00 151.4872 59.9984 32.0000 1.9985 1.9997 424.4305 424.7442 0.0464 -1.0000 -1.0000 5123379 1579729887.10 151.4872 59.9984 32.0000 1.9986 1.9998 424.1562 424.4715 0.0466 -1.0000 -1.0000 5123441 1579729887.20 151.4872 59.9984 32.0000 1.9980 1.9992 424.3186 424.6323 0.0464 -1.0000 -1.0000 5123519 1579729887.30 151.4872 59.9984 32.0000 1.9981 1.9993 424.0390 424.3524 0.0464 -1.0000 -1.0000 5123582 1579729887.40 151.4872 59.9984 32.0000 1.9988 2.0000 423.9399 424.2544 0.0465 -1.0000 -1.0000 5123660 1579729887.50 151.4556 59.9984 32.0000 1.9983 1.9995 423.5485 423.8621 0.0465 -1.0000 -1.0000 5123895 1579729887.60 151.4486 59.9984 32.0000 1.9982 1.9994 422.9524 423.2653 0.0464 -1.0000 -1.0000 5123957 1579729887.70 151.4486 59.9984 32.0000 1.9991 2.0004 422.0974 422.4101 0.0465 -1.0000 -1.0000 5124019 1579729887.80 151.4486 59.9984 32.0000 1.9981 1.9993 421.7854 422.0981 0.0465 -1.0000 -1.0000 5124082 1579729887.90 151.4486 59.9984 32.0000 1.9982 1.9995 422.4005 422.7127 0.0465 -1.0000 -1.0000 5124144 1579729888.00 151.4486 59.9984 32.0000 1.9987 1.9999 423.3526 423.6670 0.0465 -1.0000 -1.0000 5124332 1579729888.10 151.5447 59.9984 32.0000 1.9984 1.9996 423.7912 424.1049 0.0465 -1.0000 -1.0000 5124394 1579729888.20 151.5447 59.9984 32.0000 1.9979 1.9991 424.2885 424.6033 0.0466 -1.0000 -1.0000 5124457 1579729888.30 151.5447 59.9984 32.0000 1.9983 1.9995 424.8722 425.1871 0.0465 -1.0000 -1.0000 5124535 1579729888.40 151.5447 59.9984 32.0000 1.9975 1.9988 424.9136 425.2286 0.0465 -1.0000 -1.0000 5124597 1579729888.50 151.5447 59.9984 32.0000 1.9978 1.9990 424.7447 425.0590 0.0465 -1.0000 -1.0000 5124832 1579729888.60 151.5462 59.9984 32.0000 1.9985 1.9997 424.5060 424.8213 0.0466 -1.0000 -1.0000 5124910 1579729888.70 151.5467 59.9984 32.0000 1.9985 1.9997 424.2030 424.5169 0.0464 -1.0000 -1.0000 5124972 1579729888.80 151.5467 59.9984 32.0000 1.9977 1.9989 424.0538 424.3675 0.0465 -1.0000 -1.0000 5125035 1579729888.90 151.5467 59.9984 32.0000 1.9975 1.9987 424.1623 424.4782 0.0467 -1.0000 -1.0000 5125113 1579729889.00 151.5467 59.9984 32.0000 1.9979 1.9992 424.2602 424.5750 0.0465 -1.0000 -1.0000 5125332 1579729889.10 151.5467 59.9984 32.0000 1.9983 1.9995 424.4138 424.7291 0.0466 -1.0000 -1.0000 5125395 1579729889.20 151.5058 59.9984 32.0000 1.9988 2.0000 424.5157 424.8305 0.0465 -1.0000 -1.0000 5125472 1579729889.30 151.5058 59.9984 32.0000 1.9970 1.9983 424.2604 424.5754 0.0466 -1.0000 -1.0000 5125535 1579729889.40 151.5058 59.9984 32.0000 1.9980 1.9992 423.4092 423.7236 0.0466 -1.0000 -1.0000 5125613 1579729889.50 151.5058 59.9984 32.0000 1.9981 1.9993 422.8471 423.1611 0.0467 -1.0000 -1.0000 5125675 1579729889.60 151.5058 59.9984 32.0000 1.9990 2.0003 422.4460 422.7596 0.0465 -1.0000 -1.0000 5126347 1579729889.70 151.4411 59.9982 32.0000 1.9980 1.9993 422.3392 422.6527 0.0466 -1.0000 -1.0000 5126425 1579729889.80 151.4411 59.9982 32.0000 1.9985 1.9997 422.3748 422.6891 0.0466 -1.0000 -1.0000 5126488 1579729889.90 151.4411 59.9982 32.0000 1.9986 1.9998 422.1879 422.5012 0.0465 -1.0000 -1.0000 5126550 1579729890.00 151.4411 59.9982 32.0000 1.9986 1.9999 421.6957 422.0088 0.0466 -1.0000 -1.0000 5126613 1579729890.10 151.4411 59.9982 32.0000 1.9985 1.9997 421.0920 421.4037 0.0465 -1.0000 -1.0000 5126675 1579729890.20 151.4411 59.9982 32.0000 1.9976 1.9988 420.4090 420.7211 0.0466 -1.0000 -1.0000 5126738 1579729890.30 151.4411 59.9982 32.0000 1.9975 1.9987 420.0401 420.3514 0.0465 -1.0000 -1.0000 5126816 1579729890.40 151.4411 59.9982 32.0000 1.9991 2.0003 419.7143 420.0259 0.0466 -1.0000 -1.0000 5126879 1579729890.50 151.4411 59.9982 32.0000 1.9983 1.9995 419.5251 419.8366 0.0466 -1.0000 -1.0000 5126941 1579729890.60 151.4411 59.9982 32.0000 1.9983 1.9995 419.4769 419.7881 0.0466 -1.0000 -1.0000 5127019 1579729890.70 151.4411 59.9982 32.0000 1.9971 1.9983 419.7869 420.0992 0.0467 -1.0000 -1.0000 5127082 1579729890.80 151.5218 59.9982 32.0000 1.9975 1.9987 420.5606 420.8735 0.0467 -1.0000 -1.0000 5127144 1579729890.90 151.5218 59.9982 32.0000 1.9986 1.9998 420.9759 421.2895 0.0467 -1.0000 -1.0000 5127207 1579729891.00 151.5218 59.9982 32.0000 1.9983 1.9995 420.9088 421.2210 0.0466 -1.0000 -1.0000 5127269 1579729891.10 151.5218 59.9982 32.0000 1.9982 1.9995 421.1591 421.4720 0.0466 -1.0000 -1.0000 5127332 1579729891.20 151.5218 59.9982 32.0000 1.9979 1.9992 421.6039 421.9168 0.0466 -1.0000 -1.0000 5127410 1579729891.30 151.4463 59.9982 32.0000 1.9979 1.9992 421.5388 421.8522 0.0466 -1.0000 -1.0000 5127472 1579729891.40 151.4407 59.9982 32.0000 1.9986 1.9998 421.3350 421.6477 0.0465 -1.0000 -1.0000 5127550 1579729891.50 151.4407 59.9982 32.0000 1.9979 1.9991 421.1500 421.4628 0.0466 -1.0000 -1.0000 5127613 1579729891.60 151.4407 59.9982 32.0000 1.9974 1.9986 421.0568 421.3681 0.0465 -1.0000 -1.0000 5128098 1579729891.70 151.4407 59.9982 32.0000 1.9978 1.9990 420.7241 421.0366 0.0465 -1.0000 -1.0000 5128175 1579729891.80 151.4366 59.9982 32.0000 1.9984 1.9996 420.1941 420.5068 0.0467 -1.0000 -1.0000 5128238 1579729891.90 151.4249 59.9982 32.0000 1.9990 2.0002 419.9198 420.2321 0.0466 -1.0000 -1.0000 5128301 1579729892.00 151.4249 59.9982 32.0000 1.9984 1.9997 419.7550 420.0667 0.0466 -1.0000 -1.0000 5128379 1579729892.10 151.4249 59.9982 32.0000 1.9981 1.9993 419.7675 420.0789 0.0466 -1.0000 -1.0000 5128441 1579729892.20 151.4249 59.9982 32.0000 1.9983 1.9995 419.6980 420.0099 0.0466 -1.0000 -1.0000 5128504 1579729892.30 151.4249 59.9982 32.0000 1.9980 1.9992 419.6840 419.9954 0.0465 -1.0000 -1.0000 5128566 1579729892.40 151.6055 59.9982 32.0000 1.9985 1.9997 419.6383 419.9492 0.0465 -1.0000 -1.0000 5128629 1579729892.50 151.6055 59.9982 32.0000 1.9982 1.9994 419.6218 419.9336 0.0466 -1.0000 -1.0000 5128707 1579729892.60 151.6055 59.9982 32.0000 1.9984 1.9996 419.7179 420.0298 0.0466 -1.0000 -1.0000 5128847 1579729892.70 151.6055 59.9982 32.0000 1.9974 1.9986 419.6623 419.9740 0.0466 -1.0000 -1.0000 5128910 1579729892.80 151.6055 59.9982 32.0000 1.9977 1.9989 419.5381 419.8499 0.0466 -1.0000 -1.0000 5128972 1579729892.90 151.5539 59.9982 32.0000 1.9984 1.9996 419.4866 419.7983 0.0467 -1.0000 -1.0000 5129050 1579729893.00 151.5295 59.9982 32.0000 1.9985 1.9997 419.4004 419.7116 0.0466 -1.0000 -1.0000 5129113 1579729893.10 151.5295 59.9982 32.0000 1.9981 1.9993 419.3292 419.6414 0.0467 -1.0000 -1.0000 5129395 1579729893.20 151.5295 59.9982 32.0000 1.9978 1.9990 419.4438 419.7557 0.0466 -1.0000 -1.0000 5129457 1579729893.30 151.5295 59.9982 32.0000 1.9980 1.9992 419.5135 419.8253 0.0466 -1.0000 -1.0000 5129519 1579729893.40 151.5295 59.9982 32.0000 1.9981 1.9994 419.3802 419.6922 0.0467 -1.0000 -1.0000 5129598 1579729893.50 151.4588 59.9982 32.0000 1.9992 2.0004 419.3552 419.6671 0.0467 -1.0000 -1.0000 5129660 1579729893.60 151.4588 59.9982 32.0000 1.9986 1.9998 419.3139 419.6266 0.0468 -1.0000 -1.0000 5129863 1579729893.70 151.4588 59.9982 32.0000 1.9985 1.9997 419.4834 419.7957 0.0467 -1.0000 -1.0000 5129941 1579729893.80 151.4588 59.9982 32.0000 1.9978 1.9990 419.5701 419.8823 0.0467 -1.0000 -1.0000 5130004 1579729893.90 151.4588 59.9982 32.0000 1.9978 1.9990 419.5542 419.8668 0.0467 -1.0000 -1.0000 5130066 1579729894.00 151.4588 59.9982 32.0000 1.9987 1.9999 419.3820 419.6943 0.0467 -1.0000 -1.0000 5130129 1579729894.10 151.4702 59.9982 32.0000 1.9985 1.9998 419.5094 419.8213 0.0466 -1.0000 -1.0000 5130347 1579729894.20 151.4702 59.9982 32.0000 1.9985 1.9997 419.6215 419.9337 0.0467 -1.0000 -1.0000 5130410 1579729894.30 151.4702 59.9982 32.0000 1.9988 2.0000 419.4172 419.7294 0.0466 -1.0000 -1.0000 5130488 1579729894.40 151.4702 59.9982 32.0000 1.9992 2.0004 419.3428 419.6545 0.0466 -1.0000 -1.0000 5130550 1579729894.50 151.4702 59.9982 32.0000 1.9984 1.9997 419.3442 419.6562 0.0467 -1.0000 -1.0000 5130613 1579729894.60 151.5052 59.9985 32.0000 1.9984 1.9996 419.4841 419.7963 0.0467 -1.0000 -1.0000 5131113 1579729894.70 151.5315 59.9988 32.0000 1.9983 1.9995 419.6298 419.9424 0.0467 -1.0000 -1.0000 5131175 1579729894.80 151.5315 59.9988 32.0000 1.9980 1.9992 419.3758 419.6874 0.0466 -1.0000 -1.0000 5131238 1579729894.90 151.5315 59.9988 32.0000 1.9984 1.9996 419.3176 419.6293 0.0467 -1.0000 -1.0000 5131301 1579729895.00 151.5315 59.9988 32.0000 1.9978 1.9990 419.5346 419.8468 0.0467 -1.0000 -1.0000 5131363 1579729895.10 151.5315 59.9988 32.0000 1.9975 1.9987 419.5670 419.8788 0.0467 -1.0000 -1.0000 5131425 1579729895.20 151.5853 59.9988 32.0000 1.9984 1.9997 419.4782 419.7911 0.0468 -1.0000 -1.0000 5132082 1579729895.30 151.5853 59.9988 32.0000 1.9986 1.9998 419.3456 419.6577 0.0466 -1.0000 -1.0000 5132144 1579729895.40 151.5853 59.9988 32.0000 1.9987 1.9999 419.3383 419.6507 0.0467 -1.0000 -1.0000 5132222 1579729895.50 151.5853 59.9988 32.0000 1.9986 1.9998 419.5146 419.8272 0.0468 -1.0000 -1.0000 5132285 1579729895.60 151.5853 59.9988 32.0000 1.9971 1.9984 419.7516 420.0641 0.0467 -1.0000 -1.0000 5132347 1579729895.70 151.5161 59.9988 32.0000 1.9984 1.9996 419.6614 419.9730 0.0466 -1.0000 -1.0000 5132425 1579729895.80 151.5161 59.9988 32.0000 1.9988 2.0000 419.6094 419.9209 0.0465 -1.0000 -1.0000 5132488 1579729895.90 151.5161 59.9988 32.0000 1.9991 2.0003 419.5957 419.9078 0.0467 -1.0000 -1.0000 5132550 1579729896.00 151.5161 59.9988 32.0000 1.9987 2.0000 420.2449 420.5584 0.0468 -1.0000 -1.0000 5132613 1579729896.10 151.5161 59.9988 32.0000 1.9989 2.0001 420.8796 421.1923 0.0466 -1.0000 -1.0000 5132675 1579729896.20 151.5161 59.9988 32.0000 1.9982 1.9994 420.9754 421.2888 0.0468 -1.0000 -1.0000 5132738 1579729896.30 151.4573 59.9988 32.0000 1.9992 2.0004 420.8135 421.1266 0.0467 -1.0000 -1.0000 5132816 1579729896.40 151.4573 59.9988 32.0000 1.9979 1.9991 420.5066 420.8196 0.0467 -1.0000 -1.0000 5132879 1579729896.50 151.4573 59.9988 32.0000 1.9979 1.9991 420.5957 420.9092 0.0468 -1.0000 -1.0000 5132941 1579729896.60 151.4573 59.9988 32.0000 1.9980 1.9993 420.6597 420.9738 0.0467 -1.0000 -1.0000 5133019 1579729896.70 151.4573 59.9988 32.0000 1.9998 2.0011 420.3372 420.6494 0.0467 -1.0000 -1.0000 5133082 1579729896.80 151.5074 59.9988 32.0000 1.9985 1.9998 420.6161 420.9292 0.0466 -1.0000 -1.0000 5133144 1579729896.90 151.5074 59.9988 32.0000 1.9985 1.9998 421.6712 421.9856 0.0468 -1.0000 -1.0000 5133207 1579729897.00 151.5074 59.9988 32.0000 1.9981 1.9993 422.4820 422.7969 0.0467 -1.0000 -1.0000 5133269 1579729897.10 151.5074 59.9988 32.0000 1.9982 1.9994 422.3065 422.6211 0.0468 -1.0000 -1.0000 5133347 1579729897.20 151.5074 59.9988 32.0000 1.9991 2.0003 421.4921 421.8067 0.0469 -1.0000 -1.0000 5133425 1579729897.30 151.5074 59.9988 32.0000 1.9984 1.9996 421.0958 421.4107 0.0468 -1.0000 -1.0000 5133488 1579729897.40 151.5517 59.9988 32.0000 1.9981 1.9994 421.2437 421.5583 0.0469 -1.0000 -1.0000 5133550 1579729897.50 151.5517 59.9988 32.0000 1.9979 1.9991 421.2455 421.5604 0.0469 -1.0000 -1.0000 5133613 1579729897.60 151.5517 59.9988 32.0000 1.9983 1.9995 421.0955 421.4102 0.0469 -1.0000 -1.0000 5133675 1579729897.70 151.5517 59.9988 32.0000 1.9988 2.0000 420.9969 421.3108 0.0468 -1.0000 -1.0000 5133754 1579729897.80 151.5517 59.9988 32.0000 1.9994 2.0007 420.8194 421.1326 0.0467 -1.0000 -1.0000 5133847 1579729897.90 151.5489 59.9988 32.0000 1.9985 1.9997 421.0157 421.3294 0.0468 -1.0000 -1.0000 5133910 1579729898.00 151.5438 59.9988 32.0000 1.9974 1.9986 421.0630 421.3767 0.0467 -1.0000 -1.0000 5133988 1579729898.10 151.5438 59.9988 32.0000 1.9982 1.9994 420.9676 421.2817 0.0468 -1.0000 -1.0000 5134050 1579729898.20 151.5438 59.9988 32.0000 1.9987 1.9999 421.2239 421.5374 0.0467 -1.0000 -1.0000 5134113 1579729898.30 151.5438 59.9988 32.0000 1.9980 1.9992 421.6785 421.9926 0.0468 -1.0000 -1.0000 5135066 1579729898.40 151.5438 59.9988 32.0000 1.9991 2.0003 421.9249 422.2402 0.0469 -1.0000 -1.0000 5135129 1579729898.50 151.4174 59.9988 32.0000 1.9986 1.9998 421.9125 422.2277 0.0468 -1.0000 -1.0000 5135191 1579729898.60 151.4174 59.9988 32.0000 1.9992 2.0005 421.8457 422.1609 0.0469 -1.0000 -1.0000 5135269 1579729898.70 151.4174 59.9988 32.0000 1.9987 1.9999 421.7018 422.0163 0.0468 -1.0000 -1.0000 5135332 1579729898.80 151.4174 59.9988 32.0000 1.9973 1.9985 421.4628 421.7772 0.0468 -1.0000 -1.0000 5135395 1579729898.90 151.4174 59.9988 32.0000 1.9980 1.9993 421.5777 421.8919 0.0468 -1.0000 -1.0000 5135472 1579729899.00 151.4174 59.9988 32.0000 1.9992 2.0005 421.4955 421.8092 0.0468 -1.0000 -1.0000 5135535 1579729899.10 151.4174 59.9988 32.0000 1.9993 2.0005 421.4193 421.7346 0.0470 -1.0000 -1.0000 5135598 1579729899.20 151.4174 59.9988 32.0000 2.0003 2.0015 421.2847 421.5991 0.0468 -1.0000 -1.0000 5135660 1579729899.30 151.4174 59.9988 32.0000 1.9988 2.0000 421.2748 421.5881 0.0466 -1.0000 -1.0000 5135722 1579729899.40 151.4174 59.9988 32.0000 1.9988 2.0000 421.1804 421.4935 0.0467 -1.0000 -1.0000 5135801 1579729899.50 151.4174 59.9988 32.0000 1.9989 2.0001 420.6983 421.0126 0.0469 -1.0000 -1.0000 5135863 1579729899.60 151.5347 59.9988 32.0000 1.9989 2.0002 420.1954 420.5089 0.0469 -1.0000 -1.0000 5135925 1579729899.70 151.5575 59.9988 32.0000 1.9983 1.9995 420.4038 420.7178 0.0468 -1.0000 -1.0000 5136004 1579729899.80 151.5575 59.9988 32.0000 1.9978 1.9991 420.5418 420.8551 0.0468 -1.0000 -1.0000 5136129 1579729899.90 151.5575 59.9988 32.0000 1.9981 1.9993 420.5292 420.8428 0.0468 -1.0000 -1.0000 5136191 1579729900.00 151.5575 59.9988 32.0000 1.9987 1.9999 420.4231 420.7371 0.0469 -1.0000 -1.0000 5136254 1579729900.10 151.5396 59.9983 32.0000 1.9983 1.9996 420.6569 420.9707 0.0468 -1.0000 -1.0000 5136332 1579729900.20 151.5302 59.9981 32.0000 1.9974 1.9987 421.1352 421.4484 0.0467 -1.0000 -1.0000 5136394 1579729900.30 151.5302 59.9981 32.0000 1.9978 1.9991 420.9853 421.2995 0.0468 -1.0000 -1.0000 5136629 1579729900.40 151.5302 59.9981 32.0000 1.9983 1.9996 420.6087 420.9225 0.0469 -1.0000 -1.0000 5136691 1579729900.50 151.5302 59.9981 32.0000 1.9982 1.9994 420.4684 420.7820 0.0468 -1.0000 -1.0000 5136754 1579729900.60 151.5302 59.9981 32.0000 1.9972 1.9984 420.6010 420.9155 0.0469 -1.0000 -1.0000 5136816 1579729900.70 151.4243 59.9981 32.0000 1.9975 1.9987 420.5449 420.8584 0.0468 -1.0000 -1.0000 5136879 1579729900.80 151.4243 59.9981 32.0000 1.9982 1.9994 420.4897 420.8042 0.0470 -1.0000 -1.0000 5136941 1579729900.90 151.4243 59.9981 32.0000 1.9987 1.9999 420.5169 420.8309 0.0468 -1.0000 -1.0000 5137379 1579729901.00 151.4243 59.9981 32.0000 1.9983 1.9995 420.8323 421.1457 0.0468 -1.0000 -1.0000 5137441 1579729901.10 151.4243 59.9981 32.0000 1.9979 1.9992 421.3444 421.6587 0.0468 -1.0000 -1.0000 5137504 1579729901.20 151.4243 59.9981 32.0000 1.9977 1.9989 421.4592 421.7743 0.0469 -1.0000 -1.0000 5137582 1579729901.30 151.4243 59.9981 32.0000 1.9987 1.9999 421.0997 421.4147 0.0469 -1.0000 -1.0000 5137644 1579729901.40 151.4243 59.9981 32.0000 1.9988 2.0000 421.1807 421.4958 0.0469 -1.0000 -1.0000 5138035 1579729901.50 151.4243 59.9981 32.0000 1.9980 1.9992 421.2217 421.5366 0.0469 -1.0000 -1.0000 5138098 1579729901.60 151.4243 59.9981 32.0000 1.9976 1.9989 421.1185 421.4333 0.0468 -1.0000 -1.0000 5138160 1579729901.70 151.4243 59.9981 32.0000 1.9981 1.9993 421.1950 421.5090 0.0468 -1.0000 -1.0000 5138238 1579729901.80 151.4243 59.9981 32.0000 1.9985 1.9997 421.3485 421.6624 0.0467 -1.0000 -1.0000 5138301 1579729901.90 151.4190 59.9981 32.0000 1.9980 1.9992 421.4314 421.7460 0.0468 -1.0000 -1.0000 5138847 1579729902.00 151.4190 59.9981 32.0000 1.9967 1.9979 421.3115 421.6260 0.0468 -1.0000 -1.0000 5138910 1579729902.10 151.4190 59.9981 32.0000 1.9980 1.9992 421.1144 421.4296 0.0470 -1.0000 -1.0000 5138988 1579729902.20 151.4308 59.9981 32.0000 1.9982 1.9994 420.9932 421.3066 0.0467 -1.0000 -1.0000 5139050 1579729902.30 151.4907 59.9981 32.0000 1.9982 1.9995 420.8447 421.1592 0.0470 -1.0000 -1.0000 5139113 1579729902.40 151.5506 59.9981 32.0000 1.9984 1.9997 420.8562 421.1708 0.0468 -1.0000 -1.0000 5139175 1579729902.50 151.5710 59.9981 32.0000 1.9975 1.9988 420.9493 421.2628 0.0468 -1.0000 -1.0000 5139238 1579729902.60 151.5710 59.9981 32.0000 1.9977 1.9990 421.0216 421.3356 0.0468 -1.0000 -1.0000 5139316 1579729902.70 151.5710 59.9981 32.0000 1.9985 1.9997 420.8873 421.2011 0.0468 -1.0000 -1.0000 5139379 1579729902.80 151.5710 59.9981 32.0000 1.9976 1.9988 420.8220 421.1360 0.0468 -1.0000 -1.0000 5139441 1579729902.90 151.5710 59.9981 32.0000 1.9975 1.9987 420.9299 421.2438 0.0468 -1.0000 -1.0000 5140098 1579729903.00 151.5090 59.9981 32.0000 1.9981 1.9993 420.9298 421.2431 0.0467 -1.0000 -1.0000 5140160 1579729903.10 151.5090 59.9981 32.0000 1.9981 1.9993 420.7803 421.0929 0.0466 -1.0000 -1.0000 5140238 1579729903.20 151.5090 59.9981 32.0000 1.9980 1.9992 420.6370 420.9504 0.0468 -1.0000 -1.0000 5140301 1579729903.30 151.5090 59.9981 32.0000 1.9982 1.9994 420.7009 421.0136 0.0467 -1.0000 -1.0000 5140363 1579729903.40 151.5090 59.9981 32.0000 1.9979 1.9992 420.5397 420.8536 0.0468 -1.0000 -1.0000 5140441 1579729903.50 151.5497 59.9981 32.0000 1.9973 1.9986 420.4261 420.7391 0.0467 -1.0000 -1.0000 5140504 1579729903.60 151.5521 59.9981 32.0000 1.9975 1.9987 420.2608 420.5745 0.0468 -1.0000 -1.0000 5140566 1579729903.70 151.5521 59.9981 32.0000 1.9991 2.0003 420.2180 420.5309 0.0468 -1.0000 -1.0000 5140629 1579729903.80 151.5521 59.9981 32.0000 1.9985 1.9997 420.0490 420.3626 0.0468 -1.0000 -1.0000 5140707 1579729903.90 151.5521 59.9981 32.0000 1.9987 1.9999 420.0560 420.3687 0.0467 -1.0000 -1.0000 5140754 1579729904.00 151.5521 59.9981 32.0000 1.9983 1.9995 419.9966 420.3095 0.0467 -1.0000 -1.0000 5140832 1579729904.10 151.5521 59.9981 32.0000 1.9980 1.9993 419.9337 420.2466 0.0468 -1.0000 -1.0000 5141050 1579729904.20 151.5521 59.9981 32.0000 1.9984 1.9996 419.7550 420.0688 0.0469 -1.0000 -1.0000 5141144 1579729904.30 151.5521 59.9981 32.0000 1.9988 2.0000 419.7658 420.0792 0.0468 -1.0000 -1.0000 5141207 1579729904.40 151.5521 59.9981 32.0000 1.9989 2.0001 419.9433 420.2569 0.0468 -1.0000 -1.0000 5141269 1579729904.50 151.5521 59.9981 32.0000 1.9988 2.0000 420.7069 421.0198 0.0467 -1.0000 -1.0000 5141332 1579729904.60 151.4829 59.9981 32.0000 1.9974 1.9987 421.8669 422.1819 0.0469 -1.0000 -1.0000 5141410 1579729904.70 151.4664 59.9981 32.0000 1.9987 1.9999 422.4037 422.7175 0.0466 -1.0000 -1.0000 5141472 1579729904.80 151.4664 59.9981 32.0000 1.9983 1.9996 421.9707 422.2847 0.0466 -1.0000 -1.0000 5141535 1579729904.90 151.4664 59.9981 32.0000 1.9989 2.0002 421.1229 421.4359 0.0467 -1.0000 -1.0000 5141613 1579729905.00 151.4664 59.9981 32.0000 1.9977 1.9989 420.6769 420.9911 0.0469 -1.0000 -1.0000 5141675 1579729905.10 151.4664 59.9981 32.0000 1.9980 1.9993 420.2345 420.5485 0.0469 -1.0000 -1.0000 5141738 1579729905.20 151.4664 59.9981 32.0000 1.9975 1.9988 420.0476 420.3609 0.0468 -1.0000 -1.0000 5141801 1579729905.30 151.4664 59.9981 32.0000 1.9980 1.9992 419.8717 420.1853 0.0468 -1.0000 -1.0000 5141863 1579729905.40 151.4664 59.9981 32.0000 1.9977 1.9989 419.9441 420.2565 0.0468 -1.0000 -1.0000 5141957 1579729905.50 151.4664 59.9981 32.0000 1.9981 1.9994 420.0519 420.3654 0.0468 -1.0000 -1.0000 5142129 1579729905.60 151.4664 59.9981 32.0000 1.9977 1.9990 420.0527 420.3663 0.0468 -1.0000 -1.0000 5142191 1579729905.70 151.4664 59.9981 32.0000 1.9987 1.9999 420.1024 420.4157 0.0468 -1.0000 -1.0000 5142269 1579729905.80 151.3843 59.9981 32.0000 1.9989 2.0001 419.8498 420.1624 0.0467 -1.0000 -1.0000 5142332 1579729905.90 151.3843 59.9981 32.0000 1.9982 1.9994 419.8627 420.1753 0.0467 -1.0000 -1.0000 5142394 1579729906.00 151.3843 59.9981 32.0000 1.9986 1.9998 419.8314 420.1438 0.0467 -1.0000 -1.0000 5142472 1579729906.10 151.3843 59.9981 32.0000 1.9976 1.9989 420.0456 420.3583 0.0468 -1.0000 -1.0000 5142535 1579729906.20 151.3843 59.9981 32.0000 1.9980 1.9993 420.2348 420.5483 0.0469 -1.0000 -1.0000 5142597 1579729906.30 151.3843 59.9981 32.0000 1.9995 2.0008 420.4246 420.7392 0.0469 -1.0000 -1.0000 5142660 1579729906.40 151.3843 59.9981 32.0000 1.9988 2.0000 420.5860 420.8985 0.0465 -1.0000 -1.0000 5142722 1579729906.50 151.3843 59.9981 32.0000 1.9979 1.9991 420.5818 420.8950 0.0467 -1.0000 -1.0000 5142847 1579729906.60 151.3843 59.9981 32.0000 1.9978 1.9990 420.6780 420.9916 0.0468 -1.0000 -1.0000 5142925 1579729906.70 151.3843 59.9981 32.0000 1.9978 1.9990 420.5908 420.9045 0.0468 -1.0000 -1.0000 5142988 1579729906.80 151.3843 59.9981 32.0000 1.9991 2.0003 420.2925 420.6056 0.0468 -1.0000 -1.0000 5143050 1579729906.90 151.4442 59.9981 32.0000 1.9996 2.0009 420.2310 420.5447 0.0468 -1.0000 -1.0000 5143129 1579729907.00 151.5340 59.9981 32.0000 1.9986 1.9999 420.4091 420.7215 0.0466 -1.0000 -1.0000 5143363 1579729907.10 151.5340 59.9981 32.0000 1.9983 1.9995 420.5150 420.8276 0.0467 -1.0000 -1.0000 5143425 1579729907.20 151.5340 59.9981 32.0000 1.9982 1.9994 420.3236 420.6371 0.0468 -1.0000 -1.0000 5143488 1579729907.30 151.5340 59.9981 32.0000 1.9986 1.9999 420.0872 420.3996 0.0466 -1.0000 -1.0000 5143550 1579729907.40 151.5340 59.9981 32.0000 1.9991 2.0003 419.9400 420.2531 0.0468 -1.0000 -1.0000 5143629 1579729907.50 151.4597 59.9981 32.0000 1.9983 1.9995 419.8874 420.1998 0.0466 -1.0000 -1.0000 5143925 1579729907.60 151.4597 59.9981 32.0000 1.9981 1.9993 419.9613 420.2743 0.0468 -1.0000 -1.0000 5143988 1579729907.70 151.4597 59.9981 32.0000 1.9981 1.9993 419.7869 420.1004 0.0468 -1.0000 -1.0000 5144066 1579729907.80 151.4597 59.9981 32.0000 1.9984 1.9996 419.6442 419.9574 0.0469 -1.0000 -1.0000 5144129 1579729907.90 151.4597 59.9981 32.0000 1.9994 2.0006 419.6197 419.9324 0.0467 -1.0000 -1.0000 5144191 1579729908.00 151.4080 59.9981 32.0000 1.9989 2.0001 419.6163 419.9288 0.0467 -1.0000 -1.0000 5144254 1579729908.10 151.3981 59.9981 32.0000 1.9982 1.9994 419.6883 420.0004 0.0466 -1.0000 -1.0000 5144379 1579729908.20 151.3981 59.9981 32.0000 1.9976 1.9989 419.7293 420.0415 0.0467 -1.0000 -1.0000 5144441 1579729908.30 151.3981 59.9981 32.0000 1.9973 1.9986 419.6441 419.9560 0.0466 -1.0000 -1.0000 5144519 1579729908.40 151.3981 59.9981 32.0000 1.9991 2.0004 419.4949 419.8075 0.0468 -1.0000 -1.0000 5144582 1579729908.50 151.3981 59.9981 32.0000 1.9981 1.9993 419.7114 420.0240 0.0467 -1.0000 -1.0000 5144644 1579729908.60 151.4472 59.9981 32.0000 1.9982 1.9994 419.8105 420.1226 0.0466 -1.0000 -1.0000 5145144 1579729908.70 151.4472 59.9981 32.0000 1.9984 1.9996 419.9189 420.2320 0.0468 -1.0000 -1.0000 5145207 1579729908.80 151.4472 59.9981 32.0000 1.9988 2.0000 419.7489 420.0617 0.0468 -1.0000 -1.0000 5145269 1579729908.90 151.4472 59.9981 32.0000 1.9990 2.0002 419.7492 420.0623 0.0468 -1.0000 -1.0000 5145332 1579729909.00 151.4472 59.9981 32.0000 1.9992 2.0004 419.7959 420.1082 0.0466 -1.0000 -1.0000 5145410 1579729909.10 151.5067 59.9981 32.0000 1.9980 1.9993 420.1150 420.4284 0.0468 -1.0000 -1.0000 5145629 1579729909.20 151.5067 59.9981 32.0000 1.9982 1.9994 420.4268 420.7405 0.0468 -1.0000 -1.0000 5145707 1579729909.30 151.5067 59.9981 32.0000 1.9980 1.9992 420.9434 421.2575 0.0468 -1.0000 -1.0000 5145769 1579729909.40 151.5067 59.9981 32.0000 1.9987 1.9999 421.3145 421.6293 0.0469 -1.0000 -1.0000 5145832 1579729909.50 151.5067 59.9981 32.0000 1.9993 2.0005 421.4973 421.8125 0.0469 -1.0000 -1.0000 5145910 1579729909.60 151.5067 59.9981 32.0000 1.9983 1.9995 421.8081 422.1220 0.0466 -1.0000 -1.0000 5146098 1579729909.70 151.5067 59.9981 32.0000 1.9987 1.9999 421.9039 422.2177 0.0467 -1.0000 -1.0000 5146175 1579729909.80 151.5067 59.9981 32.0000 1.9986 1.9998 421.8313 422.1451 0.0467 -1.0000 -1.0000 5146238 1579729909.90 151.5067 59.9981 32.0000 1.9987 1.9999 421.4725 421.7864 0.0467 -1.0000 -1.0000 5146301 1579729910.00 151.5067 59.9981 32.0000 1.9988 2.0000 421.2640 421.5771 0.0467 -1.0000 -1.0000 5146363 1579729910.10 151.5067 59.9981 32.0000 1.9983 1.9995 421.4943 421.8087 0.0468 -1.0000 -1.0000 5146441 1579729910.20 151.5650 59.9978 32.0000 1.9980 1.9992 421.6901 422.0035 0.0466 -1.0000 -1.0000 5146504 1579729910.30 151.4397 59.9978 32.0000 1.9988 2.0000 421.7124 422.0266 0.0468 -1.0000 -1.0000 5146582 1579729910.40 151.4397 59.9978 32.0000 1.9987 1.9999 421.5867 421.9001 0.0465 -1.0000 -1.0000 5146629 1579729910.50 151.4397 59.9978 32.0000 1.9987 1.9999 421.4778 421.7922 0.0468 -1.0000 -1.0000 5146707 1579729910.60 151.4397 59.9978 32.0000 1.9982 1.9994 421.7183 422.0318 0.0467 -1.0000 -1.0000 5146769 1579729910.70 151.4397 59.9978 32.0000 1.9979 1.9991 421.5825 421.8964 0.0467 -1.0000 -1.0000 5146832 1579729910.80 151.4516 59.9978 32.0000 1.9992 2.0004 421.2942 421.6097 0.0471 -1.0000 -1.0000 5146894 1579729910.90 151.4677 59.9978 32.0000 1.9985 1.9998 421.3210 421.6343 0.0467 -1.0000 -1.0000 5146972 1579729911.00 151.4677 59.9978 32.0000 1.9979 1.9992 421.4836 421.7978 0.0467 -1.0000 -1.0000 5147035 1579729911.10 151.4677 59.9978 32.0000 1.9976 1.9989 421.4929 421.8066 0.0467 -1.0000 -1.0000 5147097 1579729911.20 151.4677 59.9978 32.0000 1.9980 1.9993 421.2890 421.6037 0.0468 -1.0000 -1.0000 5147675 1579729911.30 151.4677 59.9978 32.0000 1.9988 2.0000 421.0159 421.3298 0.0468 -1.0000 -1.0000 5147738 1579729911.40 151.4845 59.9978 32.0000 1.9988 2.0000 420.8087 421.1221 0.0467 -1.0000 -1.0000 5147816 1579729911.50 151.4845 59.9978 32.0000 1.9990 2.0002 420.7154 421.0283 0.0468 -1.0000 -1.0000 5147879 1579729911.60 151.4845 59.9978 32.0000 1.9990 2.0002 420.4986 420.8122 0.0467 -1.0000 -1.0000 5147941 1579729911.70 151.4845 59.9978 32.0000 1.9982 1.9994 420.4287 420.7421 0.0468 -1.0000 -1.0000 5148019 1579729911.80 151.4845 59.9978 32.0000 1.9983 1.9995 420.2200 420.5324 0.0466 -1.0000 -1.0000 5148082 1579729911.90 151.4845 59.9978 32.0000 1.9990 2.0002 420.0882 420.3999 0.0465 -1.0000 -1.0000 5148144 1579729912.00 151.4845 59.9978 32.0000 1.9982 1.9994 420.2002 420.5128 0.0467 -1.0000 -1.0000 5148222 1579729912.10 151.4845 59.9978 32.0000 1.9975 1.9987 420.3148 420.6286 0.0469 -1.0000 -1.0000 5148285 1579729912.20 151.4888 59.9978 32.0000 1.9988 2.0001 420.0287 420.3426 0.0468 -1.0000 -1.0000 5148613 1579729912.30 151.5824 59.9978 32.0000 1.9990 2.0002 419.8190 420.1314 0.0467 -1.0000 -1.0000 5148691 1579729912.40 151.5824 59.9978 32.0000 1.9981 1.9993 419.6351 419.9475 0.0467 -1.0000 -1.0000 5148754 1579729912.50 151.5824 59.9978 32.0000 1.9973 1.9985 419.7769 420.0892 0.0467 -1.0000 -1.0000 5148816 1579729912.60 151.5824 59.9978 32.0000 1.9978 1.9990 419.6989 420.0119 0.0469 -1.0000 -1.0000 5148879 1579729912.70 151.5824 59.9978 32.0000 1.9981 1.9994 419.5618 419.8738 0.0467 -1.0000 -1.0000 5148941 1579729912.80 151.5824 59.9978 32.0000 1.9978 1.9990 419.3823 419.6948 0.0467 -1.0000 -1.0000 5149113 1579729912.90 151.5824 59.9978 32.0000 1.9972 1.9984 419.4904 419.8025 0.0467 -1.0000 -1.0000 5149191 1579729913.00 151.4958 59.9978 32.0000 1.9973 1.9985 419.4532 419.7662 0.0468 -1.0000 -1.0000 5149254 1579729913.10 151.4958 59.9978 32.0000 1.9979 1.9991 419.3225 419.6346 0.0467 -1.0000 -1.0000 5149316 1579729913.20 151.4611 59.9978 32.0000 1.9979 1.9992 419.2689 419.5810 0.0467 -1.0000 -1.0000 5149395 1579729913.30 151.4611 59.9978 32.0000 1.9983 1.9995 419.1667 419.4788 0.0467 -1.0000 -1.0000 5149457 1579729913.40 151.4611 59.9978 32.0000 1.9979 1.9991 419.2565 419.5680 0.0467 -1.0000 -1.0000 5149519 1579729913.50 151.4697 59.9978 32.0000 1.9979 1.9992 419.4510 419.7637 0.0468 -1.0000 -1.0000 5149582 1579729913.60 151.4784 59.9978 32.0000 1.9989 2.0001 419.4960 419.8079 0.0467 -1.0000 -1.0000 5149644 1579729913.70 151.4784 59.9978 32.0000 1.9994 2.0007 419.3872 419.6993 0.0467 -1.0000 -1.0000 5149722 1579729913.80 151.4784 59.9978 32.0000 1.9985 1.9997 419.3755 419.6874 0.0467 -1.0000 -1.0000 5149910 1579729913.90 151.4784 59.9978 32.0000 1.9986 1.9999 419.3745 419.6860 0.0466 -1.0000 -1.0000 5149972 1579729914.00 151.4784 59.9978 32.0000 1.9972 1.9984 419.4632 419.7750 0.0467 -1.0000 -1.0000 5150035 1579729914.10 151.4759 59.9978 32.0000 1.9973 1.9986 419.4892 419.8016 0.0468 -1.0000 -1.0000 5150098 1579729914.20 151.4759 59.9978 32.0000 1.9990 2.0002 419.5027 419.8149 0.0467 -1.0000 -1.0000 5150160 1579729914.30 151.4759 59.9978 32.0000 1.9988 2.0000 419.6736 419.9865 0.0468 -1.0000 -1.0000 5150410 1579729914.40 151.4759 59.9978 32.0000 1.9975 1.9987 419.8960 420.2093 0.0468 -1.0000 -1.0000 5150472 1579729914.50 151.4759 59.9978 32.0000 1.9972 1.9985 420.0974 420.4097 0.0466 -1.0000 -1.0000 5150535 1579729914.60 151.4759 59.9978 32.0000 1.9971 1.9983 419.9996 420.3113 0.0466 -1.0000 -1.0000 5150597 1579729914.70 151.4759 59.9978 32.0000 1.9982 1.9994 419.7210 420.0327 0.0466 -1.0000 -1.0000 5150660 1579729914.80 151.4759 59.9978 32.0000 1.9987 1.9999 419.4839 419.7967 0.0468 -1.0000 -1.0000 5151722 1579729914.90 151.4759 59.9978 32.0000 1.9983 1.9995 419.4874 419.8001 0.0468 -1.0000 -1.0000 5151801 1579729915.00 151.4759 59.9978 32.0000 1.9985 1.9997 419.7072 420.0193 0.0467 -1.0000 -1.0000 5151863 1579729915.10 151.4759 59.9978 32.0000 1.9980 1.9992 419.9173 420.2300 0.0468 -1.0000 -1.0000 5151925 1579729915.20 151.5600 59.9976 32.0000 1.9990 2.0002 419.8695 420.1827 0.0467 -1.0000 -1.0000 5152004 1579729915.30 151.5600 59.9976 32.0000 1.9997 2.0009 419.9446 420.2568 0.0467 -1.0000 -1.0000 5152066 1579729915.40 151.5600 59.9976 32.0000 1.9983 1.9995 420.7938 421.1075 0.0467 -1.0000 -1.0000 5152144 1579729915.50 151.5600 59.9976 32.0000 1.9976 1.9988 421.3811 421.6939 0.0465 -1.0000 -1.0000 5152207 1579729915.60 151.5031 59.9976 32.0000 1.9974 1.9986 421.5310 421.8455 0.0468 -1.0000 -1.0000 5152269 1579729915.70 151.5031 59.9976 32.0000 1.9983 1.9995 421.4063 421.7195 0.0466 -1.0000 -1.0000 5152332 1579729915.80 151.5031 59.9976 32.0000 1.9987 1.9999 421.0023 421.3155 0.0467 -1.0000 -1.0000 5152394 1579729915.90 151.5031 59.9976 32.0000 1.9994 2.0006 420.6078 420.9213 0.0468 -1.0000 -1.0000 5152457 1579729916.00 151.5031 59.9976 32.0000 1.9989 2.0001 420.6672 420.9807 0.0467 -1.0000 -1.0000 5152535 1579729916.10 151.4889 59.9976 32.0000 1.9989 2.0002 420.7121 421.0257 0.0468 -1.0000 -1.0000 5152597 1579729916.20 151.4625 59.9976 32.0000 1.9989 2.0001 420.6530 420.9655 0.0467 -1.0000 -1.0000 5152660 1579729916.30 151.5382 59.9976 32.0000 1.9994 2.0006 420.5524 420.8665 0.0468 -1.0000 -1.0000 5152738 1579729916.40 151.5382 59.9976 32.0000 1.9988 2.0001 420.5866 420.8990 0.0465 -1.0000 -1.0000 5152863 1579729916.50 151.5382 59.9976 32.0000 1.9981 1.9993 420.7035 421.0168 0.0467 -1.0000 -1.0000 5152925 1579729916.60 151.5382 59.9976 32.0000 1.9982 1.9994 420.7231 421.0358 0.0466 -1.0000 -1.0000 5152988 1579729916.70 151.5382 59.9976 32.0000 1.9988 2.0000 420.5593 420.8719 0.0466 -1.0000 -1.0000 5153050 1579729916.80 151.5382 59.9976 32.0000 1.9994 2.0006 420.3322 420.6443 0.0466 -1.0000 -1.0000 5153113 1579729916.90 151.5382 59.9976 32.0000 1.9981 1.9993 420.4908 420.8038 0.0467 -1.0000 -1.0000 5153191 1579729917.00 151.5382 59.9976 32.0000 1.9978 1.9991 420.8813 421.1941 0.0466 -1.0000 -1.0000 5153254 1579729917.10 151.5382 59.9976 32.0000 1.9980 1.9992 420.9752 421.2886 0.0467 -1.0000 -1.0000 5153316 1579729917.20 151.5382 59.9976 32.0000 1.9992 2.0004 421.1519 421.4653 0.0467 -1.0000 -1.0000 5153395 1579729917.30 151.5382 59.9976 32.0000 1.9986 1.9999 421.7000 422.0133 0.0466 -1.0000 -1.0000 5153457 1579729917.40 151.5116 59.9976 32.0000 1.9979 1.9991 422.3265 422.6406 0.0467 -1.0000 -1.0000 5153644 1579729917.50 151.5116 59.9976 32.0000 1.9975 1.9987 422.9034 423.2186 0.0468 -1.0000 -1.0000 5153707 1579729917.60 151.5116 59.9976 32.0000 1.9991 2.0003 423.0927 423.4071 0.0465 -1.0000 -1.0000 5153769 1579729917.70 151.5116 59.9976 32.0000 1.9992 2.0004 422.9435 423.2583 0.0467 -1.0000 -1.0000 5153847 1579729917.80 151.5116 59.9976 32.0000 1.9987 2.0000 422.5553 422.8692 0.0466 -1.0000 -1.0000 5153910 1579729917.90 151.5116 59.9976 32.0000 1.9984 1.9996 422.5074 422.8212 0.0466 -1.0000 -1.0000 5154488 1579729918.00 151.5116 59.9976 32.0000 1.9975 1.9987 422.4555 422.7689 0.0466 -1.0000 -1.0000 5154566 1579729918.10 151.5116 59.9976 32.0000 1.9981 1.9993 422.2178 422.5320 0.0467 -1.0000 -1.0000 5154660 1579729918.20 151.5116 59.9976 32.0000 1.9986 1.9998 422.1116 422.4255 0.0466 -1.0000 -1.0000 5154722 1579729918.30 151.3781 59.9976 32.0000 1.9988 2.0000 422.4108 422.7252 0.0467 -1.0000 -1.0000 5154785 1579729918.40 151.3781 59.9976 32.0000 1.9984 1.9997 422.9105 423.2252 0.0467 -1.0000 -1.0000 5154879 1579729918.50 151.5149 59.9976 32.0000 1.9976 1.9988 422.5849 422.8992 0.0467 -1.0000 -1.0000 5154941 1579729918.60 151.5149 59.9976 32.0000 1.9984 1.9996 421.6327 421.9456 0.0465 -1.0000 -1.0000 5155019 1579729918.70 151.5149 59.9976 32.0000 1.9995 2.0007 421.4355 421.7478 0.0465 -1.0000 -1.0000 5155082 1579729918.80 151.5149 59.9976 32.0000 1.9989 2.0002 421.6601 421.9724 0.0464 -1.0000 -1.0000 5155144 1579729918.90 151.5149 59.9976 32.0000 1.9983 1.9996 421.3309 421.6444 0.0467 -1.0000 -1.0000 5155222 1579729919.00 151.5170 59.9976 32.0000 1.9981 1.9994 421.0960 421.4094 0.0467 -1.0000 -1.0000 5155285 1579729919.10 151.5280 59.9976 32.0000 1.9985 1.9997 421.0832 421.3959 0.0466 -1.0000 -1.0000 5155347 1579729919.20 151.5280 59.9976 32.0000 1.9989 2.0001 421.2992 421.6131 0.0468 -1.0000 -1.0000 5155410 1579729919.30 151.5280 59.9976 32.0000 1.9984 1.9996 421.9068 422.2207 0.0466 -1.0000 -1.0000 5155472 1579729919.40 151.5280 59.9976 32.0000 1.9975 1.9987 422.7396 423.0526 0.0465 -1.0000 -1.0000 5155660 1579729919.50 151.5280 59.9976 32.0000 1.9977 1.9989 423.0330 423.3470 0.0466 -1.0000 -1.0000 5155722 1579729919.60 151.5014 59.9974 32.0000 1.9983 1.9995 422.8182 423.1322 0.0466 -1.0000 -1.0000 5155785 1579729919.70 151.5014 59.9974 32.0000 1.9987 1.9999 422.9501 423.2646 0.0466 -1.0000 -1.0000 5155863 1579729919.80 151.5014 59.9974 32.0000 1.9985 1.9998 423.5726 423.8871 0.0466 -1.0000 -1.0000 5155925 1579729919.90 151.5014 59.9974 32.0000 1.9970 1.9983 423.6915 424.0070 0.0468 -1.0000 -1.0000 5156144 1579729920.00 151.5014 59.9974 32.0000 1.9977 1.9989 423.2679 423.5828 0.0467 -1.0000 -1.0000 5156222 1579729920.10 151.5014 59.9974 32.0000 1.9972 1.9985 423.0313 423.3464 0.0467 -1.0000 -1.0000 5156285 1579729920.20 151.3864 59.9974 32.0000 1.9983 1.9995 422.9699 423.2838 0.0465 -1.0000 -1.0000 5156347 1579729920.30 151.3864 59.9974 32.0000 1.9978 1.9990 423.3905 423.7054 0.0466 -1.0000 -1.0000 5156410 1579729920.40 151.3864 59.9974 32.0000 1.9976 1.9988 423.5569 423.8715 0.0466 -1.0000 -1.0000 5156472 1579729920.50 151.3864 59.9974 32.0000 1.9980 1.9992 423.1778 423.4924 0.0466 -1.0000 -1.0000 5156660 1579729920.60 151.3864 59.9974 32.0000 1.9980 1.9992 423.2805 423.5947 0.0466 -1.0000 -1.0000 5156722 1579729920.70 151.4397 59.9974 32.0000 1.9988 2.0000 423.2354 423.5501 0.0467 -1.0000 -1.0000 5156785 1579729920.80 151.4694 59.9974 32.0000 1.9982 1.9995 423.1974 423.5115 0.0465 -1.0000 -1.0000 5156847 1579729920.90 151.4694 59.9974 32.0000 1.9980 1.9993 423.0974 423.4116 0.0466 -1.0000 -1.0000 5156925 1579729921.00 151.4694 59.9974 32.0000 1.9984 1.9996 422.2917 422.6057 0.0467 -1.0000 -1.0000 5157847 1579729921.10 151.4694 59.9974 32.0000 1.9980 1.9992 420.9998 421.3124 0.0465 -1.0000 -1.0000 5157910 1579729921.20 151.4694 59.9974 32.0000 1.9981 1.9993 420.2586 420.5705 0.0466 -1.0000 -1.0000 5157988 1579729921.30 151.5388 59.9974 32.0000 1.9979 1.9991 419.9641 420.2765 0.0467 -1.0000 -1.0000 5158050 1579729921.40 151.5388 59.9974 32.0000 1.9970 1.9982 419.8843 420.1960 0.0465 -1.0000 -1.0000 5158129 1579729921.50 151.5388 59.9974 32.0000 1.9970 1.9982 419.7364 420.0478 0.0466 -1.0000 -1.0000 5158191 1579729921.60 151.5388 59.9974 32.0000 1.9980 1.9992 419.6814 419.9935 0.0466 -1.0000 -1.0000 5158254 1579729921.70 151.5388 59.9974 32.0000 1.9978 1.9990 419.6246 419.9364 0.0466 -1.0000 -1.0000 5158332 1579729921.80 151.4943 59.9974 32.0000 1.9972 1.9985 420.1493 420.4603 0.0465 -1.0000 -1.0000 5158379 1579729921.90 151.4943 59.9974 32.0000 1.9975 1.9988 421.1231 421.4367 0.0468 -1.0000 -1.0000 5158441 1579729922.00 151.4943 59.9974 32.0000 1.9979 1.9991 422.1278 422.4414 0.0466 -1.0000 -1.0000 5158519 1579729922.10 151.4943 59.9974 32.0000 1.9981 1.9993 423.3857 423.6996 0.0465 -1.0000 -1.0000 5158582 1579729922.20 151.4943 59.9974 32.0000 1.9989 2.0001 424.5333 424.8482 0.0466 -1.0000 -1.0000 5158644 1579729922.30 151.4950 59.9974 32.0000 1.9982 1.9995 424.3714 424.6863 0.0465 -1.0000 -1.0000 5158722 1579729922.40 151.4977 59.9974 32.0000 1.9979 1.9991 423.7856 424.0995 0.0465 -1.0000 -1.0000 5158785 1579729922.50 151.4977 59.9974 32.0000 1.9978 1.9990 422.9148 423.2289 0.0466 -1.0000 -1.0000 5158879 1579729922.60 151.4977 59.9974 32.0000 1.9975 1.9988 421.5316 421.8444 0.0466 -1.0000 -1.0000 5158957 1579729922.70 151.4977 59.9974 32.0000 1.9993 2.0005 420.4017 420.7137 0.0466 -1.0000 -1.0000 5159019 1579729922.80 151.4977 59.9974 32.0000 1.9995 2.0007 420.2027 420.5149 0.0466 -1.0000 -1.0000 5159082 1579729922.90 151.4977 59.9974 32.0000 1.9988 2.0000 420.8679 421.1807 0.0466 -1.0000 -1.0000 5159144 1579729923.00 151.4977 59.9974 32.0000 1.9988 2.0000 421.2614 421.5737 0.0465 -1.0000 -1.0000 5159879 1579729923.10 151.4977 59.9974 32.0000 1.9991 2.0003 421.1970 421.5098 0.0466 -1.0000 -1.0000 5159957 1579729923.20 151.4977 59.9974 32.0000 1.9991 2.0003 421.2674 421.5798 0.0464 -1.0000 -1.0000 5200019 1579729923.30 151.4977 59.9974 32.0000 1.9980 1.9992 421.5205 421.8326 0.0465 -1.0000 -1.0000 5200082 1579729923.40 151.5245 59.9974 32.0000 1.9976 1.9988 421.8518 422.1643 0.0465 -1.0000 -1.0000 5200160 1579729923.50 151.5399 59.9974 32.0000 1.9979 1.9992 422.0841 422.3972 0.0466 -1.0000 -1.0000 5200222 1579729923.60 151.5399 59.9974 32.0000 1.9975 1.9987 422.2739 422.5880 0.0467 -1.0000 -1.0000 5200285 1579729923.70 151.5399 59.9974 32.0000 1.9983 1.9995 422.0999 422.4124 0.0464 -1.0000 -1.0000 5200363 1579729923.80 151.5399 59.9974 32.0000 1.9987 1.9999 421.8420 422.1550 0.0466 -1.0000 -1.0000 5200425 1579729923.90 151.5399 59.9974 32.0000 1.9984 1.9996 421.9553 422.2689 0.0467 -1.0000 -1.0000 5200472 1579729924.00 151.5386 59.9974 32.0000 1.9981 1.9993 422.0038 422.3173 0.0466 -1.0000 -1.0000 5200613 1579729924.10 151.4682 59.9974 32.0000 1.9988 2.0000 421.8060 422.1187 0.0465 -1.0000 -1.0000 5200675 1579729924.20 151.4682 59.9974 32.0000 1.9984 1.9996 421.4878 421.7995 0.0464 -1.0000 -1.0000 5200738 1579729924.30 151.4682 59.9974 32.0000 1.9985 1.9997 421.3697 421.6808 0.0466 -1.0000 -1.0000 5200816 1579729924.40 151.4682 59.9974 32.0000 1.9976 1.9988 421.3331 421.6439 0.0464 -1.0000 -1.0000 5200879 1579729924.50 151.4682 59.9974 32.0000 1.9978 1.9990 421.6439 421.9570 0.0466 -1.0000 -1.0000 5201097 1579729924.60 151.4407 59.9983 32.0000 1.9979 1.9991 422.1296 422.4436 0.0466 -1.0000 -1.0000 5201176 1579729924.70 151.4407 59.9983 32.0000 1.9986 1.9998 422.2381 422.5512 0.0466 -1.0000 -1.0000 5201238 1579729924.80 151.4407 59.9983 32.0000 1.9994 2.0007 422.0334 422.3469 0.0466 -1.0000 -1.0000 5201301 1579729924.90 151.4407 59.9983 32.0000 1.9985 1.9997 421.9490 422.2622 0.0465 -1.0000 -1.0000 5201379 1579729925.00 151.4407 59.9983 32.0000 1.9981 1.9993 422.0160 422.3289 0.0466 -1.0000 -1.0000 5201441 1579729925.10 151.4407 59.9983 32.0000 1.9979 1.9991 422.0103 422.3238 0.0466 -1.0000 -1.0000 5202113 1579729925.20 151.4407 59.9983 32.0000 1.9987 1.9999 421.9320 422.2459 0.0467 -1.0000 -1.0000 5202191 1579729925.30 151.4407 59.9983 32.0000 1.9988 2.0000 422.0168 422.3309 0.0467 -1.0000 -1.0000 5202254 1579729925.40 151.4407 59.9983 32.0000 1.9987 1.9999 422.4480 422.7623 0.0467 -1.0000 -1.0000 5202332 1579729925.50 151.4407 59.9983 32.0000 1.9974 1.9987 422.8709 423.1845 0.0465 -1.0000 -1.0000 5202394 1579729925.60 151.4407 59.9983 32.0000 1.9979 1.9992 422.6144 422.9283 0.0466 -1.0000 -1.0000 5202457 1579729925.70 151.4804 59.9983 32.0000 1.9984 1.9996 422.1732 422.4869 0.0466 -1.0000 -1.0000 5202535 1579729925.80 151.4804 59.9983 32.0000 1.9997 2.0009 421.8842 422.1967 0.0466 -1.0000 -1.0000 5202597 1579729925.90 151.4804 59.9983 32.0000 1.9987 1.9999 421.8613 422.1754 0.0466 -1.0000 -1.0000 5202660 1579729926.00 151.4804 59.9983 32.0000 1.9983 1.9995 421.8890 422.2027 0.0467 -1.0000 -1.0000 5202738 1579729926.10 151.4804 59.9983 32.0000 1.9979 1.9991 421.8647 422.1783 0.0466 -1.0000 -1.0000 5202801 1579729926.20 151.4804 59.9983 32.0000 1.9985 1.9997 421.7568 422.0694 0.0465 -1.0000 -1.0000 5202863 1579729926.30 151.5464 59.9983 32.0000 1.9996 2.0008 421.5123 421.8244 0.0465 -1.0000 -1.0000 5202925 1579729926.40 151.5464 59.9983 32.0000 1.9978 1.9990 421.3448 421.6568 0.0465 -1.0000 -1.0000 5202988 1579729926.50 151.5464 59.9983 32.0000 1.9978 1.9990 420.9570 421.2694 0.0466 -1.0000 -1.0000 5203051 1579729926.60 151.5464 59.9983 32.0000 1.9988 2.0000 420.7560 421.0684 0.0465 -1.0000 -1.0000 5203129 1579729926.70 151.5464 59.9983 32.0000 1.9988 2.0001 420.8360 421.1484 0.0466 -1.0000 -1.0000 5203191 1579729926.80 151.4671 59.9983 32.0000 1.9987 1.9999 421.1312 421.4446 0.0466 -1.0000 -1.0000 5203254 1579729926.90 151.4472 59.9983 32.0000 1.9981 1.9993 421.3049 421.6176 0.0466 -1.0000 -1.0000 5203332 1579729927.00 151.4472 59.9983 32.0000 1.9981 1.9994 421.3686 421.6814 0.0465 -1.0000 -1.0000 5203394 1579729927.10 151.4472 59.9983 32.0000 1.9980 1.9992 421.4679 421.7802 0.0466 -1.0000 -1.0000 5203457 1579729927.20 151.4472 59.9983 32.0000 1.9985 1.9997 421.2243 421.5367 0.0465 -1.0000 -1.0000 5203519 1579729927.30 151.4472 59.9983 32.0000 1.9993 2.0005 421.0843 421.3977 0.0466 -1.0000 -1.0000 5203582 1579729927.40 151.4472 59.9983 32.0000 1.9979 1.9992 421.1651 421.4772 0.0465 -1.0000 -1.0000 5203660 1579729927.50 151.4472 59.9983 32.0000 1.9985 1.9998 421.0157 421.3279 0.0465 -1.0000 -1.0000 5203722 1579729927.60 151.4472 59.9983 32.0000 1.9985 1.9997 420.7331 421.0448 0.0465 -1.0000 -1.0000 5203910 1579729927.70 151.4472 59.9983 32.0000 1.9990 2.0002 420.4460 420.7578 0.0466 -1.0000 -1.0000 5203972 1579729927.80 151.4472 59.9983 32.0000 1.9986 1.9998 420.3565 420.6685 0.0466 -1.0000 -1.0000 5204035 1579729927.90 151.4472 59.9983 32.0000 1.9974 1.9986 420.3161 420.6284 0.0466 -1.0000 -1.0000 5204098 1579729928.00 151.5896 59.9983 32.0000 1.9976 1.9988 420.2562 420.5686 0.0466 -1.0000 -1.0000 5204175 1579729928.10 151.5941 59.9983 32.0000 1.9989 2.0001 420.0932 420.4057 0.0467 -1.0000 -1.0000 5204394 1579729928.20 151.5941 59.9983 32.0000 1.9988 2.0001 419.9696 420.2816 0.0466 -1.0000 -1.0000 5204457 1579729928.30 151.5941 59.9983 32.0000 2.0000 2.0012 419.9971 420.3094 0.0467 -1.0000 -1.0000 5204535 1579729928.40 151.5941 59.9983 32.0000 1.9994 2.0006 420.0823 420.3945 0.0466 -1.0000 -1.0000 5204597 1579729928.50 151.5941 59.9983 32.0000 1.9989 2.0001 420.0985 420.4108 0.0467 -1.0000 -1.0000 5204660 1579729928.60 151.6013 59.9983 32.0000 1.9989 2.0001 419.8103 420.1226 0.0467 -1.0000 -1.0000 5205144 1579729928.70 151.6013 59.9983 32.0000 1.9989 2.0002 419.6151 419.9271 0.0467 -1.0000 -1.0000 5205207 1579729928.80 151.6013 59.9983 32.0000 1.9990 2.0002 419.8281 420.1411 0.0467 -1.0000 -1.0000 5205269 1579729928.90 151.6013 59.9983 32.0000 1.9974 1.9987 420.0840 420.3960 0.0466 -1.0000 -1.0000 5205347 1579729929.00 151.6013 59.9983 32.0000 1.9987 1.9999 419.9584 420.2701 0.0466 -1.0000 -1.0000 5205410 1579729929.10 151.4599 59.9983 32.0000 1.9982 1.9994 419.6946 420.0060 0.0465 -1.0000 -1.0000 5205472 1579729929.20 151.4599 59.9983 32.0000 1.9985 1.9997 419.6155 419.9270 0.0466 -1.0000 -1.0000 5205613 1579729929.30 151.4599 59.9983 32.0000 1.9986 1.9998 419.6119 419.9243 0.0467 -1.0000 -1.0000 5205675 1579729929.40 151.4599 59.9983 32.0000 1.9979 1.9991 419.6666 419.9785 0.0466 -1.0000 -1.0000 5205738 1579729929.50 151.4599 59.9983 32.0000 1.9980 1.9992 419.7466 420.0584 0.0467 -1.0000 -1.0000 5205800 1579729929.60 151.4608 59.9983 32.0000 1.9981 1.9993 419.7351 420.0466 0.0465 -1.0000 -1.0000 5205863 1579729929.70 151.4637 59.9984 32.0000 1.9987 2.0000 419.9085 420.2197 0.0465 -1.0000 -1.0000 5206113 1579729929.80 151.4637 59.9984 32.0000 1.9994 2.0006 420.1598 420.4714 0.0465 -1.0000 -1.0000 5206175 1579729929.90 151.4637 59.9984 32.0000 1.9986 1.9998 420.3732 420.6850 0.0465 -1.0000 -1.0000 5206238 1579729930.00 151.4637 59.9984 32.0000 1.9986 1.9998 420.3596 420.6711 0.0465 -1.0000 -1.0000 5206301 1579729930.10 151.4637 59.9984 32.0000 1.9982 1.9994 420.4387 420.7510 0.0466 -1.0000 -1.0000 5206363 1579729930.20 151.5431 59.9984 32.0000 1.9985 1.9998 420.4156 420.7269 0.0465 -1.0000 -1.0000 5206613 1579729930.30 151.5431 59.9984 32.0000 1.9998 2.0010 420.0719 420.3843 0.0467 -1.0000 -1.0000 5206675 1579729930.40 151.5431 59.9984 32.0000 1.9993 2.0005 419.7996 420.1103 0.0463 -1.0000 -1.0000 5206738 1579729930.50 151.5431 59.9984 32.0000 1.9992 2.0004 419.6009 419.9128 0.0466 -1.0000 -1.0000 5206801 1579729930.60 151.5431 59.9984 32.0000 1.9970 1.9982 419.6659 419.9774 0.0466 -1.0000 -1.0000 5206879 1579729930.70 151.5431 59.9984 32.0000 1.9974 1.9987 419.6864 419.9981 0.0466 -1.0000 -1.0000 5207660 1579729930.80 151.5696 59.9984 32.0000 1.9985 1.9998 419.7359 420.0474 0.0466 -1.0000 -1.0000 5207722 1579729930.90 151.5696 59.9984 32.0000 1.9991 2.0003 420.0127 420.3248 0.0467 -1.0000 -1.0000 5207801 1579729931.00 151.5696 59.9984 32.0000 1.9985 1.9997 420.4880 420.8008 0.0466 -1.0000 -1.0000 5207863 1579729931.10 151.5696 59.9984 32.0000 1.9984 1.9996 420.9100 421.2228 0.0466 -1.0000 -1.0000 5207925 1579729931.20 151.5696 59.9984 32.0000 1.9988 2.0001 420.9818 421.2955 0.0467 -1.0000 -1.0000 5208004 1579729931.30 151.5544 59.9984 32.0000 1.9986 1.9998 420.6791 420.9919 0.0466 -1.0000 -1.0000 5208066 1579729931.40 151.5120 59.9984 32.0000 1.9982 1.9994 420.5709 420.8831 0.0466 -1.0000 -1.0000 5208129 1579729931.50 151.5120 59.9984 32.0000 1.9980 1.9992 420.6929 421.0062 0.0467 -1.0000 -1.0000 5208207 1579729931.60 151.5120 59.9984 32.0000 1.9974 1.9987 420.5874 420.9000 0.0466 -1.0000 -1.0000 5208254 1579729931.70 151.5120 59.9984 32.0000 1.9987 1.9999 420.5004 420.8127 0.0466 -1.0000 -1.0000 5208332 1579729931.80 151.5120 59.9984 32.0000 1.9987 1.9999 420.3739 420.6861 0.0466 -1.0000 -1.0000 5208394 1579729931.90 151.4354 59.9984 32.0000 1.9977 1.9989 420.8551 421.1674 0.0466 -1.0000 -1.0000 5208457 1579729932.00 151.4354 59.9984 32.0000 1.9975 1.9987 421.3345 421.6475 0.0466 -1.0000 -1.0000 5208535 1579729932.10 151.4354 59.9984 32.0000 1.9976 1.9988 421.6976 422.0114 0.0467 -1.0000 -1.0000 5208597 1579729932.20 151.4354 59.9984 32.0000 1.9990 2.0002 421.7500 422.0629 0.0465 -1.0000 -1.0000 5208660 1579729932.30 151.4354 59.9984 32.0000 1.9994 2.0006 421.5594 421.8727 0.0466 -1.0000 -1.0000 5208738 1579729932.40 151.4621 59.9984 32.0000 1.9987 1.9999 421.5649 421.8783 0.0467 -1.0000 -1.0000 5208816 1579729932.50 151.4635 59.9984 32.0000 1.9986 1.9998 421.8364 422.1504 0.0467 -1.0000 -1.0000 5208879 1579729932.60 151.4635 59.9984 32.0000 1.9981 1.9993 421.8618 422.1754 0.0466 -1.0000 -1.0000 5208941 1579729932.70 151.4635 59.9984 32.0000 1.9984 1.9996 421.7097 422.0225 0.0466 -1.0000 -1.0000 5209004 1579729932.80 151.4635 59.9984 32.0000 1.9988 2.0000 421.5497 421.8629 0.0466 -1.0000 -1.0000 5209066 1579729932.90 151.4635 59.9984 32.0000 2.0003 2.0015 421.5708 421.8841 0.0466 -1.0000 -1.0000 5209144 1579729933.00 151.4635 59.9984 32.0000 1.9984 1.9997 422.1547 422.4681 0.0467 -1.0000 -1.0000 5209207 1579729933.10 151.5415 59.9984 32.0000 1.9983 1.9995 422.4860 422.8003 0.0466 -1.0000 -1.0000 5209269 1579729933.20 151.5415 59.9984 32.0000 1.9986 1.9998 422.5657 422.8792 0.0466 -1.0000 -1.0000 5209347 1579729933.30 151.5415 59.9984 32.0000 1.9993 2.0005 422.5038 422.8179 0.0467 -1.0000 -1.0000 5209410 1579729933.40 151.5415 59.9984 32.0000 1.9984 1.9996 422.4264 422.7397 0.0465 -1.0000 -1.0000 5209472 1579729933.50 151.5415 59.9984 32.0000 1.9981 1.9993 422.1877 422.5012 0.0466 -1.0000 -1.0000 5209535 1579729933.60 151.5137 59.9984 32.0000 1.9984 1.9996 421.7859 422.0996 0.0467 -1.0000 -1.0000 5209598 1579729933.70 151.5137 59.9984 32.0000 1.9987 1.9999 421.3238 421.6360 0.0465 -1.0000 -1.0000 5209675 1579729933.80 151.5137 59.9984 32.0000 1.9994 2.0007 421.2289 421.5423 0.0467 -1.0000 -1.0000 5210144 1579729933.90 151.5137 59.9984 32.0000 1.9984 1.9996 421.4767 421.7901 0.0467 -1.0000 -1.0000 5210207 1579729934.00 151.5137 59.9984 32.0000 1.9975 1.9988 421.7173 422.0299 0.0466 -1.0000 -1.0000 5210285 1579729934.10 151.5137 59.9984 32.0000 1.9980 1.9992 422.0125 422.3271 0.0467 -1.0000 -1.0000 5210347 1579729934.20 151.4684 59.9984 32.0000 1.9984 1.9996 423.3751 423.6903 0.0468 -1.0000 -1.0000 5210410 1579729934.30 151.4684 59.9984 32.0000 1.9990 2.0002 425.7762 426.0928 0.0466 -1.0000 -1.0000 5210660 1579729934.40 151.4684 59.9984 32.0000 1.9995 2.0007 427.6281 427.9460 0.0467 -1.0000 -1.0000 5210722 1579729934.50 151.4684 59.9984 32.0000 1.9980 1.9992 427.9852 428.3043 0.0468 -1.0000 -1.0000 5210785 1579729934.60 151.4684 59.9984 32.0000 1.9975 1.9988 426.7869 427.1031 0.0466 -1.0000 -1.0000 5210847 1579729934.70 151.4917 59.9971 32.0000 1.9974 1.9986 425.3944 425.7112 0.0467 -1.0000 -1.0000 5210910 1579729934.80 151.4917 59.9971 32.0000 1.9995 2.0007 424.5744 424.8900 0.0466 -1.0000 -1.0000 5211254 1579729934.90 151.4917 59.9971 32.0000 1.9992 2.0004 424.5772 424.8930 0.0467 -1.0000 -1.0000 5211316 1579729935.00 151.4917 59.9971 32.0000 1.9995 2.0007 424.0538 424.3694 0.0467 -1.0000 -1.0000 5211379 1579729935.10 151.4917 59.9971 32.0000 1.9979 1.9991 424.8231 425.1372 0.0464 -1.0000 -1.0000 5211441 1579729935.20 151.4917 59.9971 32.0000 1.9995 2.0007 426.9991 427.3169 0.0467 -1.0000 -1.0000 5211519 1579729935.30 151.5205 59.9971 32.0000 1.9992 2.0004 427.9463 428.2639 0.0465 -1.0000 -1.0000 5211598 1579729935.40 151.5205 59.9971 32.0000 1.9997 2.0009 427.2381 427.5558 0.0467 -1.0000 -1.0000 5211675 1579729935.50 151.5205 59.9971 32.0000 1.9990 2.0002 426.2921 426.6106 0.0468 -1.0000 -1.0000 5211738 1579729935.60 151.5205 59.9971 32.0000 1.9985 1.9997 426.2714 426.5884 0.0467 -1.0000 -1.0000 5211801 1579729935.70 151.5205 59.9971 32.0000 1.9984 1.9996 426.8300 427.1465 0.0465 -1.0000 -1.0000 5211863 1579729935.80 151.5500 59.9971 32.0000 1.9983 1.9996 427.0389 427.3566 0.0466 -1.0000 -1.0000 5211925 1579729935.90 151.5500 59.9971 32.0000 1.9985 1.9998 425.9791 426.2956 0.0467 -1.0000 -1.0000 5212113 1579729936.00 151.5500 59.9971 32.0000 1.9983 1.9995 425.3222 425.6387 0.0467 -1.0000 -1.0000 5212191 1579729936.10 151.5500 59.9971 32.0000 1.9976 1.9988 425.8644 426.1811 0.0466 -1.0000 -1.0000 5212254 1579729936.20 151.5500 59.9971 32.0000 1.9987 1.9999 426.0814 426.3985 0.0467 -1.0000 -1.0000 5212316 1579729936.30 151.5500 59.9971 32.0000 1.9983 1.9995 425.8951 426.2125 0.0468 -1.0000 -1.0000 5212394 1579729936.40 151.5599 59.9971 32.0000 1.9990 2.0002 425.3208 425.6374 0.0467 -1.0000 -1.0000 5213129 1579729936.50 151.5599 59.9971 32.0000 1.9984 1.9997 424.9554 425.2715 0.0467 -1.0000 -1.0000 5213191 1579729936.60 151.5599 59.9971 32.0000 1.9984 1.9996 424.8254 425.1409 0.0466 -1.0000 -1.0000 5213269 1579729936.70 151.5599 59.9971 32.0000 1.9985 1.9997 424.3741 424.6895 0.0466 -1.0000 -1.0000 5213332 1579729936.80 151.5599 59.9971 32.0000 1.9980 1.9992 423.7398 424.0553 0.0468 -1.0000 -1.0000 5213395 1579729936.90 151.4492 59.9971 32.0000 1.9989 2.0001 423.5184 423.8330 0.0466 -1.0000 -1.0000 5213457 1579729937.00 151.4401 59.9971 32.0000 1.9982 1.9994 423.2488 423.5641 0.0467 -1.0000 -1.0000 5213519 1579729937.10 151.4401 59.9971 32.0000 1.9978 1.9990 423.1209 423.4351 0.0466 -1.0000 -1.0000 5213582 1579729937.20 151.4401 59.9971 32.0000 1.9979 1.9991 422.7638 423.0789 0.0467 -1.0000 -1.0000 5213660 1579729937.30 151.4401 59.9971 32.0000 1.9990 2.0002 422.4740 422.7874 0.0466 -1.0000 -1.0000 5213722 1579729937.40 151.4401 59.9971 32.0000 1.9982 1.9994 422.3088 422.6233 0.0468 -1.0000 -1.0000 5213910 1579729937.50 151.4469 59.9971 32.0000 1.9980 1.9992 422.2606 422.5755 0.0468 -1.0000 -1.0000 5213973 1579729937.60 151.4469 59.9971 32.0000 1.9982 1.9994 422.1738 422.4876 0.0466 -1.0000 -1.0000 5214035 1579729937.70 151.4469 59.9971 32.0000 1.9985 1.9997 421.7941 422.1073 0.0466 -1.0000 -1.0000 5214113 1579729937.80 151.4469 59.9971 32.0000 1.9988 2.0000 421.3268 421.6402 0.0467 -1.0000 -1.0000 5214176 1579729937.90 151.4469 59.9971 32.0000 1.9993 2.0005 421.2446 421.5593 0.0469 -1.0000 -1.0000 5214379 1579729938.00 151.6052 59.9971 32.0000 1.9981 1.9994 421.4163 421.7304 0.0467 -1.0000 -1.0000 5214457 1579729938.10 151.6052 59.9971 32.0000 1.9982 1.9994 421.6674 421.9812 0.0467 -1.0000 -1.0000 5214519 1579729938.20 151.6052 59.9971 32.0000 1.9987 1.9999 421.8035 422.1179 0.0468 -1.0000 -1.0000 5214582 1579729938.30 151.6052 59.9971 32.0000 1.9991 2.0003 422.1297 422.4435 0.0466 -1.0000 -1.0000 5214644 1579729938.40 151.6052 59.9971 32.0000 1.9989 2.0001 422.5101 422.8252 0.0467 -1.0000 -1.0000 5214707 1579729938.50 151.6052 59.9971 32.0000 1.9988 2.0000 422.8335 423.1482 0.0468 -1.0000 -1.0000 5214894 1579729938.60 151.6052 59.9971 32.0000 1.9983 1.9995 423.1450 423.4606 0.0468 -1.0000 -1.0000 5214957 1579729938.70 151.6052 59.9971 32.0000 1.9977 1.9989 423.2003 423.5150 0.0466 -1.0000 -1.0000 5215019 1579729938.80 151.6052 59.9971 32.0000 1.9989 2.0002 423.0431 423.3579 0.0467 -1.0000 -1.0000 5215082 1579729938.90 151.6052 59.9971 32.0000 1.9987 1.9999 423.0773 423.3918 0.0466 -1.0000 -1.0000 5215160 1579729939.00 151.6052 59.9971 32.0000 1.9982 1.9994 423.2644 423.5796 0.0467 -1.0000 -1.0000 5215395 1579729939.10 151.5385 59.9971 32.0000 1.9979 1.9992 423.3311 423.6462 0.0468 -1.0000 -1.0000 5215457 1579729939.20 151.5385 59.9971 32.0000 1.9975 1.9987 423.2315 423.5469 0.0467 -1.0000 -1.0000 5215519 1579729939.30 151.5385 59.9971 32.0000 1.9984 1.9996 422.6525 422.9669 0.0467 -1.0000 -1.0000 5215582 1579729939.40 151.5385 59.9971 32.0000 1.9983 1.9995 422.3424 422.6564 0.0467 -1.0000 -1.0000 5215660 1579729939.50 151.5385 59.9971 32.0000 1.9986 1.9999 422.9849 423.3005 0.0468 -1.0000 -1.0000 5215723 1579729939.60 151.4972 59.9972 32.0000 1.9976 1.9988 424.0705 424.3853 0.0466 -1.0000 -1.0000 5215785 1579729939.70 151.4010 59.9975 32.0000 1.9988 2.0000 424.8363 425.1525 0.0468 -1.0000 -1.0000 5215863 1579729939.80 151.4010 59.9975 32.0000 1.9988 2.0000 425.2598 425.5762 0.0466 -1.0000 -1.0000 5215925 1579729939.90 151.4010 59.9975 32.0000 1.9986 1.9998 425.4805 425.7980 0.0468 -1.0000 -1.0000 5215988 1579729940.00 151.4010 59.9975 32.0000 1.9982 1.9994 425.5035 425.8208 0.0467 -1.0000 -1.0000 5216629 1579729940.10 151.4010 59.9975 32.0000 1.9984 1.9997 425.2745 425.5919 0.0469 -1.0000 -1.0000 5216691 1579729940.20 151.4010 59.9975 32.0000 1.9987 1.9999 425.2982 425.6146 0.0467 -1.0000 -1.0000 5216754 1579729940.30 151.4940 59.9975 32.0000 2.0000 2.0013 425.1907 425.5077 0.0468 -1.0000 -1.0000 5216816 1579729940.40 151.4978 59.9975 32.0000 1.9990 2.0003 425.0169 425.3341 0.0468 -1.0000 -1.0000 5216879 1579729940.50 151.4978 59.9975 32.0000 1.9986 1.9998 425.0205 425.3371 0.0467 -1.0000 -1.0000 5216941 1579729940.60 151.4978 59.9975 32.0000 1.9978 1.9990 424.7937 425.1097 0.0467 -1.0000 -1.0000 5217019 1579729940.70 151.4978 59.9975 32.0000 1.9980 1.9993 424.4435 424.7594 0.0467 -1.0000 -1.0000 5217082 1579729940.80 151.4978 59.9975 32.0000 1.9987 1.9999 423.8448 424.1603 0.0467 -1.0000 -1.0000 5217144 1579729940.90 151.4978 59.9975 32.0000 1.9994 2.0007 423.6645 423.9801 0.0467 -1.0000 -1.0000 5217222 1579729941.00 151.5129 59.9975 32.0000 1.9987 1.9999 423.7590 424.0744 0.0467 -1.0000 -1.0000 5217425 1579729941.10 151.5130 59.9975 32.0000 1.9975 1.9987 423.7810 424.0971 0.0468 -1.0000 -1.0000 5217488 1579729941.20 151.5130 59.9975 32.0000 1.9985 1.9997 423.3577 423.6739 0.0468 -1.0000 -1.0000 5217551 1579729941.30 151.5130 59.9975 32.0000 1.9988 2.0000 422.6212 422.9371 0.0469 -1.0000 -1.0000 5217613 1579729941.40 151.5130 59.9975 32.0000 1.9992 2.0005 421.5562 421.8696 0.0467 -1.0000 -1.0000 5217691 1579729941.50 151.4914 59.9975 32.0000 1.9991 2.0003 421.2780 421.5926 0.0468 -1.0000 -1.0000 5218066 1579729941.60 151.4740 59.9975 32.0000 1.9981 1.9993 421.2751 421.5891 0.0467 -1.0000 -1.0000 5218129 1579729941.70 151.4740 59.9975 32.0000 1.9984 1.9996 421.3768 421.6908 0.0468 -1.0000 -1.0000 5218207 1579729941.80 151.4740 59.9975 32.0000 1.9983 1.9995 421.1723 421.4872 0.0469 -1.0000 -1.0000 5218269 1579729941.90 151.4740 59.9975 32.0000 1.9988 2.0000 421.0799 421.3938 0.0467 -1.0000 -1.0000 5218332 1579729942.00 151.4740 59.9975 32.0000 1.9979 1.9992 421.0588 421.3728 0.0468 -1.0000 -1.0000 5218410 1579729942.10 151.4740 59.9975 32.0000 1.9976 1.9989 421.0040 421.3176 0.0467 -1.0000 -1.0000 5218472 1579729942.20 151.4740 59.9975 32.0000 1.9976 1.9988 421.0097 421.3231 0.0467 -1.0000 -1.0000 5218535 1579729942.30 151.4740 59.9975 32.0000 1.9986 1.9999 420.8955 421.2091 0.0468 -1.0000 -1.0000 5218613 1579729942.40 151.4740 59.9975 32.0000 1.9985 1.9997 420.7478 421.0616 0.0468 -1.0000 -1.0000 5218676 1579729942.50 151.4740 59.9975 32.0000 1.9982 1.9994 420.6249 420.9382 0.0467 -1.0000 -1.0000 5218738 1579729942.60 151.4091 59.9975 32.0000 1.9974 1.9986 420.7821 421.0955 0.0467 -1.0000 -1.0000 5218801 1579729942.70 151.4091 59.9975 32.0000 1.9980 1.9992 420.9228 421.2364 0.0468 -1.0000 -1.0000 5218863 1579729942.80 151.4091 59.9975 32.0000 1.9983 1.9995 420.9371 421.2516 0.0469 -1.0000 -1.0000 5218925 1579729942.90 151.4091 59.9975 32.0000 1.9982 1.9994 420.6999 421.0134 0.0468 -1.0000 -1.0000 5219004 1579729943.00 151.4091 59.9975 32.0000 1.9990 2.0002 420.8703 421.1845 0.0469 -1.0000 -1.0000 5219395 1579729943.10 151.4091 59.9975 32.0000 1.9974 1.9986 421.3553 421.6697 0.0468 -1.0000 -1.0000 5219457 1579729943.20 151.4591 59.9975 32.0000 1.9983 1.9996 421.5662 421.8810 0.0469 -1.0000 -1.0000 5219535 1579729943.30 151.4591 59.9975 32.0000 1.9994 2.0006 421.6172 421.9326 0.0469 -1.0000 -1.0000 5219598 1579729943.40 151.4591 59.9975 32.0000 1.9987 2.0000 421.3479 421.6625 0.0468 -1.0000 -1.0000 5219660 1579729943.50 151.4591 59.9975 32.0000 1.9984 1.9996 420.9670 421.2826 0.0470 -1.0000 -1.0000 5219895 1579729943.60 151.4591 59.9975 32.0000 1.9978 1.9990 420.7862 421.1003 0.0468 -1.0000 -1.0000 5219957 1579729943.70 151.5033 59.9975 32.0000 1.9980 1.9993 420.5837 420.8978 0.0469 -1.0000 -1.0000 5220019 1579729943.80 151.5033 59.9975 32.0000 1.9990 2.0002 420.2787 420.5924 0.0469 -1.0000 -1.0000 5220082 1579729943.90 151.5033 59.9975 32.0000 2.0000 2.0012 420.2868 420.6019 0.0470 -1.0000 -1.0000 5220160 1579729944.00 151.5033 59.9975 32.0000 1.9987 2.0000 420.3925 420.7075 0.0470 -1.0000 -1.0000 5220394 1579729944.10 151.5033 59.9975 32.0000 1.9970 1.9983 420.5208 420.8352 0.0469 -1.0000 -1.0000 5220457 1579729944.20 151.5033 59.9975 32.0000 1.9981 1.9994 420.7287 421.0427 0.0469 -1.0000 -1.0000 5220519 1579729944.30 151.5258 59.9975 32.0000 1.9989 2.0001 421.0411 421.3551 0.0468 -1.0000 -1.0000 5220597 1579729944.40 151.5258 59.9975 32.0000 1.9985 1.9997 421.0747 421.3895 0.0468 -1.0000 -1.0000 5220660 1579729944.50 151.5258 59.9975 32.0000 1.9989 2.0001 421.1591 421.4740 0.0469 -1.0000 -1.0000 5220722 1579729944.60 151.5258 59.9975 32.0000 1.9972 1.9985 421.1067 421.4211 0.0468 -1.0000 -1.0000 5220910 1579729944.70 151.5258 59.9975 32.0000 1.9977 1.9990 420.9523 421.2669 0.0469 -1.0000 -1.0000 5220972 1579729944.80 151.5235 59.9976 32.0000 1.9984 1.9996 420.5484 420.8620 0.0467 -1.0000 -1.0000 5221035 1579729944.90 151.5200 59.9977 32.0000 1.9988 2.0000 420.0583 420.3718 0.0469 -1.0000 -1.0000 5221097 1579729945.00 151.5200 59.9977 32.0000 1.9987 1.9999 420.2235 420.5382 0.0469 -1.0000 -1.0000 5221160 1579729945.10 151.5200 59.9977 32.0000 1.9980 1.9993 420.6518 420.9662 0.0469 -1.0000 -1.0000 5221410 1579729945.20 151.5200 59.9977 32.0000 1.9978 1.9990 420.9098 421.2238 0.0468 -1.0000 -1.0000 5221473 1579729945.30 151.5200 59.9977 32.0000 1.9983 1.9996 420.8222 421.1370 0.0470 -1.0000 -1.0000 5221535 1579729945.40 151.4711 59.9977 32.0000 1.9991 2.0004 420.6622 420.9772 0.0470 -1.0000 -1.0000 5221613 1579729945.50 151.4623 59.9977 32.0000 1.9981 1.9993 420.6584 420.9722 0.0468 -1.0000 -1.0000 5221675 1579729945.60 151.4623 59.9977 32.0000 1.9973 1.9985 420.7245 421.0387 0.0469 -1.0000 -1.0000 5221895 1579729945.70 151.4623 59.9977 32.0000 1.9976 1.9988 420.7831 421.0984 0.0471 -1.0000 -1.0000 5221973 1579729945.80 151.4623 59.9977 32.0000 1.9977 1.9989 420.6251 420.9395 0.0469 -1.0000 -1.0000 5222035 1579729945.90 151.4623 59.9977 32.0000 1.9980 1.9993 420.5448 420.8593 0.0469 -1.0000 -1.0000 5222098 1579729946.00 151.4594 59.9977 32.0000 1.9990 2.0003 420.5122 420.8270 0.0470 -1.0000 -1.0000 5222176 1579729946.10 151.4594 59.9977 32.0000 1.9985 1.9998 420.3643 420.6784 0.0469 -1.0000 -1.0000 5222660 1579729946.20 151.4594 59.9977 32.0000 1.9987 1.9999 420.1245 420.4386 0.0469 -1.0000 -1.0000 5222722 1579729946.30 151.4594 59.9977 32.0000 1.9982 1.9994 420.1090 420.4227 0.0469 -1.0000 -1.0000 5222800 1579729946.40 151.4594 59.9977 32.0000 1.9981 1.9994 420.1078 420.4219 0.0469 -1.0000 -1.0000 5222863 1579729946.50 151.4938 59.9977 32.0000 1.9988 2.0000 419.8546 420.1682 0.0468 -1.0000 -1.0000 5222925 1579729946.60 151.4948 59.9977 32.0000 1.9987 2.0000 420.0384 420.3528 0.0470 -1.0000 -1.0000 5223160 1579729946.70 151.4948 59.9977 32.0000 1.9982 1.9994 420.2558 420.5715 0.0470 -1.0000 -1.0000 5223222 1579729946.80 151.4948 59.9977 32.0000 1.9981 1.9993 420.3121 420.6263 0.0469 -1.0000 -1.0000 5223285 1579729946.90 151.4948 59.9977 32.0000 1.9984 1.9997 420.4320 420.7470 0.0470 -1.0000 -1.0000 5223363 1579729947.00 151.5149 59.9977 32.0000 1.9991 2.0003 420.4675 420.7828 0.0471 -1.0000 -1.0000 5223425 1579729947.10 151.5988 59.9977 32.0000 1.9996 2.0008 420.7227 421.0381 0.0470 -1.0000 -1.0000 5223644 1579729947.20 151.5988 59.9977 32.0000 1.9991 2.0003 420.8839 421.1992 0.0470 -1.0000 -1.0000 5223722 1579729947.30 151.5988 59.9977 32.0000 1.9982 1.9995 421.0664 421.3823 0.0471 -1.0000 -1.0000 5223785 1579729947.40 151.5988 59.9977 32.0000 1.9980 1.9992 421.1742 421.4903 0.0471 -1.0000 -1.0000 5223863 1579729947.50 151.5988 59.9977 32.0000 1.9981 1.9994 420.9041 421.2198 0.0470 -1.0000 -1.0000 5223925 1579729947.60 151.5518 59.9977 32.0000 1.9990 2.0002 420.8031 421.1184 0.0470 -1.0000 -1.0000 5223988 1579729947.70 151.5518 59.9977 32.0000 1.9996 2.0008 420.5346 420.8493 0.0470 -1.0000 -1.0000 5224129 1579729947.80 151.5518 59.9977 32.0000 1.9979 1.9991 420.7112 421.0260 0.0470 -1.0000 -1.0000 5224191 1579729947.90 151.5518 59.9977 32.0000 1.9976 1.9989 420.9627 421.2781 0.0470 -1.0000 -1.0000 5224254 1579729948.00 151.5518 59.9977 32.0000 1.9985 1.9997 420.9759 421.2915 0.0470 -1.0000 -1.0000 5224316 1579729948.10 151.5446 59.9977 32.0000 1.9975 1.9987 420.8499 421.1651 0.0470 -1.0000 -1.0000 5224379 1579729948.20 151.5330 59.9977 32.0000 1.9995 2.0007 420.7133 421.0281 0.0469 -1.0000 -1.0000 5224660 1579729948.30 151.5330 59.9977 32.0000 1.9982 1.9994 420.6221 420.9367 0.0470 -1.0000 -1.0000 5224738 1579729948.40 151.5330 59.9977 32.0000 1.9979 1.9992 420.5791 420.8942 0.0470 -1.0000 -1.0000 5224800 1579729948.50 151.5330 59.9977 32.0000 1.9980 1.9992 420.6752 420.9898 0.0469 -1.0000 -1.0000 5224863 1579729948.60 151.5330 59.9977 32.0000 1.9982 1.9995 420.4896 420.8044 0.0470 -1.0000 -1.0000 5224941 1579729948.70 151.4523 59.9977 32.0000 1.9987 1.9999 420.3690 420.6820 0.0468 -1.0000 -1.0000 5225176 1579729948.80 151.4322 59.9977 32.0000 1.9985 1.9997 420.3417 420.6567 0.0471 -1.0000 -1.0000 5225238 1579729948.90 151.4322 59.9977 32.0000 1.9976 1.9989 420.4940 420.8092 0.0470 -1.0000 -1.0000 5225300 1579729949.00 151.4322 59.9977 32.0000 1.9981 1.9993 420.4292 420.7445 0.0470 -1.0000 -1.0000 5225363 1579729949.10 151.4322 59.9977 32.0000 1.9981 1.9993 420.4776 420.7923 0.0470 -1.0000 -1.0000 5225441 1579729949.20 151.4322 59.9977 32.0000 1.9992 2.0004 420.2736 420.5881 0.0470 -1.0000 -1.0000 5225519 1579729949.30 151.4959 59.9977 32.0000 1.9996 2.0008 420.1991 420.5138 0.0470 -1.0000 -1.0000 5225582 1579729949.40 151.4959 59.9977 32.0000 1.9980 1.9992 420.4414 420.7566 0.0471 -1.0000 -1.0000 5225660 1579729949.50 151.4959 59.9977 32.0000 1.9981 1.9993 420.5948 420.9095 0.0469 -1.0000 -1.0000 5225722 1579729949.60 151.4959 59.9977 32.0000 1.9983 1.9996 420.7471 421.0617 0.0469 -1.0000 -1.0000 5225785 1579729949.70 151.4959 59.9977 32.0000 1.9990 2.0002 420.7054 421.0198 0.0469 -1.0000 -1.0000 5225879 1579729949.80 151.5691 59.9979 32.0000 1.9987 1.9999 420.4672 420.7823 0.0470 -1.0000 -1.0000 5225941 1579729949.90 151.5691 59.9979 32.0000 1.9982 1.9994 420.5232 420.8387 0.0470 -1.0000 -1.0000 5226004 1579729950.00 151.5691 59.9979 32.0000 1.9977 1.9990 420.6595 420.9753 0.0472 -1.0000 -1.0000 5226082 1579729950.10 151.5691 59.9979 32.0000 1.9986 1.9998 420.6498 420.9661 0.0472 -1.0000 -1.0000 5226144 1579729950.20 151.5691 59.9979 32.0000 1.9986 1.9999 420.5323 420.8483 0.0471 -1.0000 -1.0000 5226207 1579729950.30 151.5691 59.9979 32.0000 1.9994 2.0007 420.5408 420.8565 0.0471 -1.0000 -1.0000 5226441 1579729950.40 151.5691 59.9979 32.0000 1.9990 2.0002 420.4229 420.7370 0.0469 -1.0000 -1.0000 5226504 1579729950.50 151.4569 59.9979 32.0000 1.9984 1.9996 420.6608 420.9752 0.0469 -1.0000 -1.0000 5226566 1579729950.60 151.4569 59.9979 32.0000 1.9987 1.9999 420.6501 420.9652 0.0470 -1.0000 -1.0000 5226644 1579729950.70 151.4569 59.9979 32.0000 1.9990 2.0003 420.4942 420.8096 0.0471 -1.0000 -1.0000 5226707 1579729950.80 151.4569 59.9979 32.0000 1.9979 1.9992 420.6188 420.9342 0.0470 -1.0000 -1.0000 5226925 1579729950.90 151.4569 59.9979 32.0000 1.9982 1.9995 420.7948 421.1095 0.0469 -1.0000 -1.0000 5227004 1579729951.00 151.4200 59.9979 32.0000 1.9983 1.9996 420.6844 420.9993 0.0470 -1.0000 -1.0000 5227066 1579729951.10 151.4064 59.9979 32.0000 1.9990 2.0002 420.5375 420.8528 0.0471 -1.0000 -1.0000 5227129 1579729951.20 151.4064 59.9979 32.0000 1.9995 2.0007 420.5718 420.8869 0.0469 -1.0000 -1.0000 5227191 1579729951.30 151.4064 59.9979 32.0000 1.9987 1.9999 420.6535 420.9694 0.0472 -1.0000 -1.0000 5228207 1579729951.40 151.4064 59.9979 32.0000 1.9980 1.9992 420.5006 420.8154 0.0470 -1.0000 -1.0000 5228285 1579729951.50 151.4064 59.9979 32.0000 1.9986 1.9998 420.5749 420.8897 0.0469 -1.0000 -1.0000 5228347 1579729951.60 151.4645 59.9979 32.0000 1.9990 2.0002 420.5310 420.8460 0.0470 -1.0000 -1.0000 5228410 1579729951.70 151.4645 59.9979 32.0000 1.9998 2.0010 420.5292 420.8444 0.0470 -1.0000 -1.0000 5228488 1579729951.80 151.4645 59.9979 32.0000 1.9985 1.9998 420.4293 420.7446 0.0470 -1.0000 -1.0000 5228550 1579729951.90 151.4645 59.9979 32.0000 1.9977 1.9990 420.4363 420.7521 0.0472 -1.0000 -1.0000 5228613 1579729952.00 151.4645 59.9979 32.0000 1.9981 1.9993 420.1180 420.4340 0.0472 -1.0000 -1.0000 5228676 1579729952.10 151.5339 59.9979 32.0000 1.9988 2.0000 419.9916 420.3075 0.0472 -1.0000 -1.0000 5228738 1579729952.20 151.5367 59.9979 32.0000 1.9987 2.0000 420.0469 420.3614 0.0469 -1.0000 -1.0000 5228800 1579729952.30 151.5367 59.9979 32.0000 1.9987 1.9999 420.2111 420.5249 0.0469 -1.0000 -1.0000 5228879 1579729952.40 151.5367 59.9979 32.0000 1.9980 1.9992 420.2370 420.5514 0.0470 -1.0000 -1.0000 5228941 1579729952.50 151.5367 59.9979 32.0000 1.9987 1.9999 420.2232 420.5378 0.0470 -1.0000 -1.0000 5229004 1579729952.60 151.5322 59.9979 32.0000 1.9986 1.9998 420.2508 420.5658 0.0470 -1.0000 -1.0000 5229082 1579729952.70 151.4883 59.9979 32.0000 1.9984 1.9996 420.2286 420.5433 0.0470 -1.0000 -1.0000 5229144 1579729952.80 151.4883 59.9979 32.0000 1.9986 1.9998 420.3293 420.6443 0.0470 -1.0000 -1.0000 5229207 1579729952.90 151.4883 59.9979 32.0000 1.9987 1.9999 420.5187 420.8336 0.0470 -1.0000 -1.0000 5229285 1579729953.00 151.4883 59.9979 32.0000 1.9976 1.9988 420.6498 420.9648 0.0470 -1.0000 -1.0000 5229332 1579729953.10 151.4883 59.9979 32.0000 1.9981 1.9993 420.5210 420.8360 0.0470 -1.0000 -1.0000 5229395 1579729953.20 151.4883 59.9979 32.0000 1.9982 1.9994 420.2915 420.6061 0.0469 -1.0000 -1.0000 5229472 1579729953.30 151.4883 59.9979 32.0000 1.9985 1.9997 420.3432 420.6570 0.0468 -1.0000 -1.0000 5229629 1579729953.40 151.4883 59.9979 32.0000 1.9980 1.9993 420.4654 420.7794 0.0470 -1.0000 -1.0000 5229707 1579729953.50 151.4883 59.9979 32.0000 1.9980 1.9992 420.3776 420.6933 0.0471 -1.0000 -1.0000 5229769 1579729953.60 151.4883 59.9979 32.0000 1.9976 1.9989 420.2959 420.6105 0.0469 -1.0000 -1.0000 5229816 1579729953.70 151.4669 59.9979 32.0000 1.9979 1.9992 420.2137 420.5296 0.0471 -1.0000 -1.0000 5229895 1579729953.80 151.4196 59.9979 32.0000 1.9986 1.9998 420.1228 420.4375 0.0470 -1.0000 -1.0000 5229957 1579729953.90 151.4196 59.9979 32.0000 1.9986 1.9998 420.2663 420.5808 0.0470 -1.0000 -1.0000 5230129 1579729954.00 151.4196 59.9979 32.0000 1.9971 1.9983 420.2991 420.6137 0.0470 -1.0000 -1.0000 5230207 1579729954.10 151.4196 59.9979 32.0000 1.9984 1.9996 420.4363 420.7507 0.0469 -1.0000 -1.0000 5230269 1579729954.20 151.4196 59.9979 32.0000 1.9991 2.0003 420.2205 420.5351 0.0470 -1.0000 -1.0000 5230332 1579729954.30 151.4838 59.9979 32.0000 1.9997 2.0009 420.4179 420.7321 0.0469 -1.0000 -1.0000 5230410 1579729954.40 151.4838 59.9979 32.0000 1.9985 1.9997 420.5363 420.8508 0.0469 -1.0000 -1.0000 5230879 1579729954.50 151.4838 59.9979 32.0000 1.9986 1.9998 420.6876 421.0024 0.0470 -1.0000 -1.0000 5230941 1579729954.60 151.4838 59.9979 32.0000 1.9988 2.0000 420.5593 420.8752 0.0471 -1.0000 -1.0000 5231019 1579729954.70 151.4838 59.9979 32.0000 1.9995 2.0008 420.4181 420.7326 0.0469 -1.0000 -1.0000 5231082 1579729954.80 151.4838 59.9979 32.0000 1.9994 2.0006 420.3980 420.7121 0.0469 -1.0000 -1.0000 5231144 1579729954.90 151.5913 59.9975 32.0000 1.9979 1.9992 420.4490 420.7633 0.0470 -1.0000 -1.0000 5231582 1579729955.00 151.5913 59.9975 32.0000 1.9978 1.9991 420.6017 420.9171 0.0470 -1.0000 -1.0000 5231644 1579729955.10 151.5913 59.9975 32.0000 1.9973 1.9985 421.2273 421.5423 0.0469 -1.0000 -1.0000 5231707 1579729955.20 151.5913 59.9975 32.0000 1.9987 1.9999 422.5192 422.8357 0.0470 -1.0000 -1.0000 5231785 1579729955.30 151.5913 59.9975 32.0000 1.9986 1.9999 423.1131 423.4296 0.0469 -1.0000 -1.0000 5231848 1579729955.40 151.5406 59.9975 32.0000 1.9980 1.9992 423.2374 423.5544 0.0470 -1.0000 -1.0000 5232441 1579729955.50 151.5362 59.9975 32.0000 1.9976 1.9989 423.2136 423.5307 0.0471 -1.0000 -1.0000 5232504 1579729955.60 151.5362 59.9975 32.0000 1.9982 1.9994 423.1509 423.4691 0.0472 -1.0000 -1.0000 5232550 1579729955.70 151.5362 59.9975 32.0000 1.9984 1.9997 422.9754 423.2925 0.0470 -1.0000 -1.0000 5232629 1579729955.80 151.5362 59.9975 32.0000 1.9986 1.9998 423.9487 424.2661 0.0470 -1.0000 -1.0000 5232691 1579729955.90 151.5362 59.9975 32.0000 1.9984 1.9996 425.3425 425.6604 0.0469 -1.0000 -1.0000 5232754 1579729956.00 151.4752 59.9975 32.0000 1.9981 1.9993 426.0937 426.4114 0.0468 -1.0000 -1.0000 5232832 1579729956.10 151.4752 59.9975 32.0000 1.9983 1.9995 426.2765 426.5953 0.0469 -1.0000 -1.0000 5232894 1579729956.20 151.4752 59.9975 32.0000 1.9988 2.0000 426.3350 426.6535 0.0468 -1.0000 -1.0000 5232957 1579729956.30 151.4752 59.9975 32.0000 1.9985 1.9997 426.3243 426.6426 0.0469 -1.0000 -1.0000 5233019 1579729956.40 151.4752 59.9975 32.0000 1.9990 2.0003 426.0842 426.4034 0.0469 -1.0000 -1.0000 5233082 1579729956.50 151.5412 59.9975 32.0000 1.9995 2.0008 425.5503 425.8679 0.0469 -1.0000 -1.0000 5233160 1579729956.60 151.5446 59.9975 32.0000 1.9989 2.0001 425.2791 425.5985 0.0472 -1.0000 -1.0000 5233222 1579729956.70 151.5446 59.9975 32.0000 1.9994 2.0006 424.9576 425.2751 0.0469 -1.0000 -1.0000 5233285 1579729956.80 151.5446 59.9975 32.0000 1.9991 2.0003 424.9201 425.2383 0.0470 -1.0000 -1.0000 5233348 1579729956.90 151.5446 59.9975 32.0000 1.9985 1.9998 425.4306 425.7498 0.0471 -1.0000 -1.0000 5233425 1579729957.00 151.5446 59.9975 32.0000 1.9986 1.9999 425.9563 426.2746 0.0469 -1.0000 -1.0000 5233488 1579729957.10 151.5648 59.9975 32.0000 1.9990 2.0003 426.1975 426.5160 0.0468 -1.0000 -1.0000 5233551 1579729957.20 151.5676 59.9975 32.0000 1.9989 2.0002 427.7417 428.0612 0.0469 -1.0000 -1.0000 5233629 1579729957.30 151.5676 59.9975 32.0000 1.9982 1.9994 429.8982 430.2185 0.0468 -1.0000 -1.0000 5233676 1579729957.40 151.5676 59.9975 32.0000 1.9990 2.0002 430.9298 431.2525 0.0470 -1.0000 -1.0000 5233754 1579729957.50 151.5676 59.9975 32.0000 1.9986 1.9998 430.1989 430.5213 0.0470 -1.0000 -1.0000 5233879 1579729957.60 151.5676 59.9975 32.0000 1.9988 2.0000 428.7753 429.0963 0.0469 -1.0000 -1.0000 5233941 1579729957.70 151.5676 59.9975 32.0000 1.9980 1.9992 427.4319 427.7509 0.0469 -1.0000 -1.0000 5234019 1579729957.80 151.5676 59.9975 32.0000 1.9983 1.9996 426.0707 426.3889 0.0468 -1.0000 -1.0000 5234082 1579729957.90 151.5676 59.9975 32.0000 1.9992 2.0004 425.0745 425.3919 0.0468 -1.0000 -1.0000 5234144 1579729958.00 151.5676 59.9975 32.0000 1.9992 2.0004 424.8598 425.1769 0.0469 -1.0000 -1.0000 5234660 1579729958.10 151.5676 59.9975 32.0000 1.9982 1.9994 424.9545 425.2724 0.0469 -1.0000 -1.0000 5234738 1579729958.20 151.5676 59.9975 32.0000 1.9977 1.9989 425.2397 425.5571 0.0469 -1.0000 -1.0000 5234785 1579729958.30 151.4619 59.9975 32.0000 1.9976 1.9988 426.9102 427.2305 0.0471 -1.0000 -1.0000 5234863 1579729958.40 151.4599 59.9975 32.0000 1.9983 1.9996 428.7823 429.1027 0.0468 -1.0000 -1.0000 5234925 1579729958.50 151.4599 59.9975 32.0000 1.9983 1.9995 429.8965 430.2180 0.0469 -1.0000 -1.0000 5235144 1579729958.60 151.4599 59.9975 32.0000 1.9981 1.9994 430.2632 430.5840 0.0468 -1.0000 -1.0000 5235222 1579729958.70 151.4599 59.9975 32.0000 1.9981 1.9993 430.0707 430.3911 0.0467 -1.0000 -1.0000 5235285 1579729958.80 151.4554 59.9975 32.0000 1.9986 1.9998 428.5101 428.8293 0.0467 -1.0000 -1.0000 5235348 1579729958.90 151.4339 59.9975 32.0000 1.9989 2.0001 426.0904 426.4092 0.0469 -1.0000 -1.0000 5235425 1579729959.00 151.4339 59.9975 32.0000 1.9988 2.0001 425.2850 425.6029 0.0469 -1.0000 -1.0000 5235895 1579729959.10 151.4339 59.9975 32.0000 1.9980 1.9992 425.5894 425.9073 0.0469 -1.0000 -1.0000 5235972 1579729959.20 151.4339 59.9975 32.0000 1.9977 1.9989 425.7318 426.0493 0.0468 -1.0000 -1.0000 5236035 1579729959.30 151.4339 59.9975 32.0000 1.9983 1.9995 424.1999 424.5167 0.0469 -1.0000 -1.0000 5236098 1579729959.40 151.5385 59.9975 32.0000 1.9991 2.0003 422.8257 423.1404 0.0467 -1.0000 -1.0000 5236176 1579729959.50 151.5385 59.9975 32.0000 1.9996 2.0008 422.9176 423.2326 0.0468 -1.0000 -1.0000 5236238 1579729959.60 151.5385 59.9975 32.0000 1.9990 2.0002 423.3962 423.7127 0.0469 -1.0000 -1.0000 5236300 1579729959.70 151.5385 59.9975 32.0000 1.9985 1.9997 423.4938 423.8101 0.0469 -1.0000 -1.0000 5236410 1579729959.80 151.5385 59.9975 32.0000 1.9977 1.9989 422.3719 422.6880 0.0470 -1.0000 -1.0000 5236472 1579729959.90 151.5385 59.9975 32.0000 1.9996 2.0008 421.2754 421.5903 0.0469 -1.0000 -1.0000 5236535 1579729960.00 151.5440 59.9979 32.0000 1.9992 2.0004 420.6190 420.9325 0.0467 -1.0000 -1.0000 5236613 1579729960.10 151.5449 59.9979 32.0000 1.9987 1.9999 420.3682 420.6815 0.0468 -1.0000 -1.0000 5236676 1579729960.20 151.5449 59.9979 32.0000 1.9982 1.9995 420.2892 420.6035 0.0469 -1.0000 -1.0000 5236738 1579729960.30 151.5449 59.9979 32.0000 1.9986 1.9998 420.1515 420.4652 0.0468 -1.0000 -1.0000 5236800 1579729960.40 151.5449 59.9979 32.0000 1.9983 1.9996 419.9166 420.2302 0.0468 -1.0000 -1.0000 5236863 1579729960.50 151.5449 59.9979 32.0000 1.9990 2.0003 419.8609 420.1743 0.0469 -1.0000 -1.0000 5237144 1579729960.60 151.5449 59.9979 32.0000 1.9982 1.9995 419.9198 420.2336 0.0469 -1.0000 -1.0000 5237222 1579729960.70 151.5131 59.9979 32.0000 1.9980 1.9992 420.0969 420.4110 0.0469 -1.0000 -1.0000 5237285 1579729960.80 151.5083 59.9979 32.0000 1.9981 1.9993 420.5070 420.8211 0.0469 -1.0000 -1.0000 5237348 1579729960.90 151.5083 59.9979 32.0000 1.9986 1.9999 420.7537 421.0688 0.0469 -1.0000 -1.0000 5237425 1579729961.00 151.5083 59.9979 32.0000 1.9987 1.9999 420.9459 421.2600 0.0469 -1.0000 -1.0000 5237488 1579729961.10 151.5083 59.9979 32.0000 1.9987 2.0000 421.1562 421.4710 0.0468 -1.0000 -1.0000 5237660 1579729961.20 151.5083 59.9979 32.0000 1.9978 1.9990 421.1160 421.4310 0.0469 -1.0000 -1.0000 5237738 1579729961.30 151.5083 59.9979 32.0000 1.9986 1.9998 421.2158 421.5305 0.0469 -1.0000 -1.0000 5237801 1579729961.40 151.5083 59.9979 32.0000 1.9993 2.0006 421.5513 421.8658 0.0468 -1.0000 -1.0000 5237879 1579729961.50 151.5083 59.9979 32.0000 1.9994 2.0007 422.1351 422.4506 0.0469 -1.0000 -1.0000 5237941 1579729961.60 151.5083 59.9979 32.0000 1.9987 1.9999 422.9253 423.2416 0.0470 -1.0000 -1.0000 5238160 1579729961.70 151.5083 59.9979 32.0000 1.9985 1.9997 423.4946 423.8120 0.0470 -1.0000 -1.0000 5238238 1579729961.80 151.5083 59.9979 32.0000 1.9980 1.9992 423.6921 424.0082 0.0468 -1.0000 -1.0000 5238300 1579729961.90 151.4815 59.9979 32.0000 1.9993 2.0006 423.6372 423.9532 0.0468 -1.0000 -1.0000 5238363 1579729962.00 151.4815 59.9979 32.0000 1.9992 2.0004 423.3152 423.6308 0.0468 -1.0000 -1.0000 5238425 1579729962.10 151.4815 59.9979 32.0000 1.9988 2.0000 423.1722 423.4884 0.0469 -1.0000 -1.0000 5239379 1579729962.20 151.4815 59.9979 32.0000 1.9984 1.9996 422.9797 423.2957 0.0469 -1.0000 -1.0000 5239441 1579729962.30 151.4815 59.9979 32.0000 1.9989 2.0002 423.1541 423.4702 0.0469 -1.0000 -1.0000 5239519 1579729962.40 151.4815 59.9979 32.0000 1.9993 2.0005 422.9153 423.2322 0.0470 -1.0000 -1.0000 5239582 1579729962.50 151.4861 59.9979 32.0000 1.9990 2.0002 422.5944 422.9097 0.0468 -1.0000 -1.0000 5239644 1579729962.60 151.5572 59.9979 32.0000 1.9988 2.0001 422.8721 423.1877 0.0469 -1.0000 -1.0000 5239722 1579729962.70 151.5572 59.9979 32.0000 1.9984 1.9996 422.8621 423.1774 0.0468 -1.0000 -1.0000 5239785 1579729962.80 151.5572 59.9979 32.0000 1.9988 2.0000 422.5108 422.8260 0.0468 -1.0000 -1.0000 5239848 1579729962.90 151.5572 59.9979 32.0000 1.9995 2.0007 422.0065 422.3224 0.0470 -1.0000 -1.0000 5239925 1579729963.00 151.5572 59.9979 32.0000 1.9988 2.0000 421.9678 422.2838 0.0469 -1.0000 -1.0000 5239988 1579729963.10 151.5347 59.9979 32.0000 1.9984 1.9996 422.2012 422.5165 0.0469 -1.0000 -1.0000 5240051 1579729963.20 151.5347 59.9979 32.0000 1.9981 1.9993 422.0371 422.3527 0.0469 -1.0000 -1.0000 5240113 1579729963.30 151.5347 59.9979 32.0000 1.9985 1.9997 421.8822 422.1972 0.0468 -1.0000 -1.0000 5240176 1579729963.40 151.5347 59.9979 32.0000 1.9991 2.0003 421.5256 421.8401 0.0468 -1.0000 -1.0000 5240254 1579729963.50 151.5347 59.9979 32.0000 1.9984 1.9996 421.6793 421.9939 0.0468 -1.0000 -1.0000 5240316 1579729963.60 151.5347 59.9979 32.0000 1.9978 1.9990 421.6012 421.9149 0.0467 -1.0000 -1.0000 5240379 1579729963.70 151.5229 59.9979 32.0000 1.9987 1.9999 421.4840 421.7991 0.0469 -1.0000 -1.0000 5240457 1579729963.80 151.4967 59.9979 32.0000 1.9989 2.0002 421.6713 421.9863 0.0469 -1.0000 -1.0000 5240519 1579729963.90 151.4967 59.9979 32.0000 1.9991 2.0004 421.7055 422.0214 0.0469 -1.0000 -1.0000 5240582 1579729964.00 151.4967 59.9979 32.0000 1.9982 1.9994 421.9098 422.2240 0.0467 -1.0000 -1.0000 5240644 1579729964.10 151.4967 59.9979 32.0000 1.9986 1.9998 421.9757 422.2900 0.0467 -1.0000 -1.0000 5240707 1579729964.20 151.4967 59.9979 32.0000 1.9985 1.9998 421.9054 422.2201 0.0468 -1.0000 -1.0000 5240769 1579729964.30 151.4967 59.9979 32.0000 1.9996 2.0008 421.7734 422.0880 0.0468 -1.0000 -1.0000 5240847 1579729964.40 151.4967 59.9979 32.0000 1.9989 2.0001 421.4470 421.7615 0.0468 -1.0000 -1.0000 5240910 1579729964.50 151.4967 59.9979 32.0000 1.9986 1.9998 421.2369 421.5508 0.0468 -1.0000 -1.0000 5240972 1579729964.60 151.4967 59.9979 32.0000 1.9988 2.0000 420.9970 421.3118 0.0468 -1.0000 -1.0000 5241629 1579729964.70 151.4967 59.9979 32.0000 1.9996 2.0008 420.9371 421.2501 0.0466 -1.0000 -1.0000 5241691 1579729964.80 151.4967 59.9979 32.0000 1.9992 2.0004 420.9453 421.2594 0.0469 -1.0000 -1.0000 5241754 1579729964.90 151.5532 59.9978 32.0000 1.9998 2.0011 420.8685 421.1834 0.0469 -1.0000 -1.0000 5241832 1579729965.00 151.5532 59.9978 32.0000 1.9995 2.0007 420.9027 421.2164 0.0467 -1.0000 -1.0000 5241895 1579729965.10 151.5532 59.9978 32.0000 1.9987 1.9999 421.4999 421.8160 0.0470 -1.0000 -1.0000 5241957 1579729965.20 151.5532 59.9978 32.0000 1.9979 1.9991 422.1314 422.4475 0.0470 -1.0000 -1.0000 5242019 1579729965.30 151.5532 59.9978 32.0000 1.9985 1.9997 422.4199 422.7360 0.0469 -1.0000 -1.0000 5242082 1579729965.40 151.5506 59.9978 32.0000 1.9984 1.9997 422.8692 423.1846 0.0468 -1.0000 -1.0000 5242160 1579729965.50 151.5505 59.9978 32.0000 1.9985 1.9997 423.0648 423.3805 0.0469 -1.0000 -1.0000 5242222 1579729965.60 151.5505 59.9978 32.0000 1.9982 1.9995 423.4112 423.7281 0.0470 -1.0000 -1.0000 5242285 1579729965.70 151.5505 59.9978 32.0000 1.9981 1.9993 424.0693 424.3854 0.0467 -1.0000 -1.0000 5242363 1579729965.80 151.5505 59.9978 32.0000 1.9984 1.9996 424.6142 424.9308 0.0469 -1.0000 -1.0000 5242425 1579729965.90 151.5505 59.9978 32.0000 1.9985 1.9997 424.8745 425.1916 0.0468 -1.0000 -1.0000 5242488 1579729966.00 151.5600 59.9978 32.0000 1.9992 2.0005 424.9814 425.2990 0.0469 -1.0000 -1.0000 5242550 1579729966.10 151.5684 59.9978 32.0000 1.9992 2.0005 425.1821 425.4995 0.0468 -1.0000 -1.0000 5242613 1579729966.20 151.5684 59.9978 32.0000 1.9989 2.0001 425.5686 425.8856 0.0467 -1.0000 -1.0000 5243160 1579729966.30 151.5684 59.9978 32.0000 1.9983 1.9996 425.8915 426.2102 0.0470 -1.0000 -1.0000 5243238 1579729966.40 151.5684 59.9978 32.0000 1.9983 1.9995 425.7002 426.0182 0.0468 -1.0000 -1.0000 5243300 1579729966.50 151.5684 59.9978 32.0000 1.9986 1.9999 424.8517 425.1700 0.0470 -1.0000 -1.0000 5243363 1579729966.60 151.5684 59.9978 32.0000 1.9988 2.0000 424.2918 424.6092 0.0469 -1.0000 -1.0000 5243425 1579729966.70 151.5684 59.9978 32.0000 1.9988 2.0000 424.2916 424.6089 0.0469 -1.0000 -1.0000 5243488 1579729966.80 151.5684 59.9978 32.0000 1.9983 1.9995 423.4944 423.8105 0.0469 -1.0000 -1.0000 5243551 1579729966.90 151.5684 59.9978 32.0000 1.9980 1.9993 422.4588 422.7752 0.0470 -1.0000 -1.0000 5243629 1579729967.00 151.5684 59.9978 32.0000 1.9994 2.0006 421.6080 421.9232 0.0469 -1.0000 -1.0000 5243691 1579729967.10 151.4547 59.9978 32.0000 1.9991 2.0003 421.1261 421.4404 0.0468 -1.0000 -1.0000 5243754 1579729967.20 151.4470 59.9978 32.0000 1.9986 1.9998 421.2691 421.5838 0.0470 -1.0000 -1.0000 5243895 1579729967.30 151.4470 59.9978 32.0000 1.9985 1.9998 421.5875 421.9033 0.0470 -1.0000 -1.0000 5243957 1579729967.40 151.4470 59.9978 32.0000 1.9985 1.9997 421.8554 422.1708 0.0469 -1.0000 -1.0000 5244035 1579729967.50 151.4470 59.9978 32.0000 1.9994 2.0007 422.6261 422.9416 0.0469 -1.0000 -1.0000 5244097 1579729967.60 151.4470 59.9978 32.0000 1.9996 2.0008 423.9307 424.2487 0.0471 -1.0000 -1.0000 5244160 1579729967.70 151.5293 59.9978 32.0000 1.9991 2.0004 424.4963 424.8128 0.0468 -1.0000 -1.0000 5244238 1579729967.80 151.5293 59.9978 32.0000 1.9986 1.9998 423.6352 423.9512 0.0468 -1.0000 -1.0000 5244300 1579729967.90 151.5293 59.9978 32.0000 1.9982 1.9994 422.9942 423.3111 0.0471 -1.0000 -1.0000 5244363 1579729968.00 151.5293 59.9978 32.0000 1.9992 2.0004 422.3531 422.6686 0.0469 -1.0000 -1.0000 5244441 1579729968.10 151.5293 59.9978 32.0000 1.9986 1.9998 421.7808 422.0960 0.0469 -1.0000 -1.0000 5244504 1579729968.20 151.5293 59.9978 32.0000 1.9983 1.9995 421.3348 421.6495 0.0469 -1.0000 -1.0000 5244566 1579729968.30 151.5293 59.9978 32.0000 1.9981 1.9993 421.0456 421.3610 0.0470 -1.0000 -1.0000 5244629 1579729968.40 151.5293 59.9978 32.0000 1.9980 1.9993 420.6785 420.9926 0.0469 -1.0000 -1.0000 5244691 1579729968.50 151.5293 59.9978 32.0000 1.9989 2.0002 420.3123 420.6267 0.0469 -1.0000 -1.0000 5244754 1579729968.60 151.5293 59.9978 32.0000 1.9985 1.9998 420.2633 420.5773 0.0468 -1.0000 -1.0000 5244832 1579729968.70 151.5293 59.9978 32.0000 1.9977 1.9989 420.5248 420.8386 0.0469 -1.0000 -1.0000 5244894 1579729968.80 151.5293 59.9978 32.0000 1.9981 1.9994 420.5140 420.8284 0.0469 -1.0000 -1.0000 5245644 1579729968.90 151.5323 59.9978 32.0000 1.9991 2.0004 420.5843 420.9004 0.0472 -1.0000 -1.0000 5245722 1579729969.00 151.5363 59.9978 32.0000 1.9988 2.0000 421.1965 421.5119 0.0470 -1.0000 -1.0000 5245785 1579729969.10 151.5363 59.9978 32.0000 1.9990 2.0003 421.7209 422.0354 0.0467 -1.0000 -1.0000 5245848 1579729969.20 151.5363 59.9978 32.0000 1.9981 1.9993 421.6257 421.9413 0.0470 -1.0000 -1.0000 5245910 1579729969.30 151.5363 59.9978 32.0000 1.9985 1.9998 421.2426 421.5580 0.0470 -1.0000 -1.0000 5245972 1579729969.40 151.5363 59.9978 32.0000 1.9978 1.9990 420.8930 421.2074 0.0468 -1.0000 -1.0000 5246050 1579729969.50 151.4580 59.9978 32.0000 1.9981 1.9994 420.5598 420.8736 0.0468 -1.0000 -1.0000 5246113 1579729969.60 151.4580 59.9978 32.0000 1.9987 1.9999 420.2655 420.5792 0.0468 -1.0000 -1.0000 5246176 1579729969.70 151.4580 59.9978 32.0000 1.9989 2.0002 420.1067 420.4211 0.0470 -1.0000 -1.0000 5246254 1579729969.80 151.4580 59.9978 32.0000 1.9978 1.9990 420.1170 420.4311 0.0469 -1.0000 -1.0000 5246316 1579729969.90 151.4580 59.9978 32.0000 1.9983 1.9995 420.0085 420.3220 0.0468 -1.0000 -1.0000 5246379 1579729970.00 151.4580 59.9978 32.0000 1.9988 2.0000 419.8297 420.1435 0.0469 -1.0000 -1.0000 5246441 1579729970.10 151.5305 59.9969 32.0000 1.9983 1.9995 419.8753 420.1895 0.0470 -1.0000 -1.0000 5246504 1579729970.20 151.5297 59.9969 32.0000 1.9981 1.9993 419.9983 420.3129 0.0469 -1.0000 -1.0000 5246582 1579729970.30 151.5297 59.9969 32.0000 1.9986 1.9998 420.0833 420.3974 0.0469 -1.0000 -1.0000 5246691 1579729970.40 151.5297 59.9969 32.0000 1.9991 2.0003 420.1422 420.4561 0.0469 -1.0000 -1.0000 5246754 1579729970.50 151.5297 59.9969 32.0000 2.0001 2.0014 420.1448 420.4586 0.0468 -1.0000 -1.0000 5246816 1579729970.60 151.5297 59.9969 32.0000 1.9996 2.0008 420.0703 420.3840 0.0469 -1.0000 -1.0000 5246879 1579729970.70 151.5297 59.9969 32.0000 1.9982 1.9994 420.2901 420.6049 0.0470 -1.0000 -1.0000 5246941 1579729970.80 151.5297 59.9969 32.0000 1.9982 1.9994 420.3708 420.6850 0.0469 -1.0000 -1.0000 5247394 1579729970.90 151.5297 59.9969 32.0000 1.9984 1.9996 420.0847 420.3993 0.0470 -1.0000 -1.0000 5247457 1579729971.00 151.5297 59.9969 32.0000 1.9990 2.0002 419.9427 420.2570 0.0470 -1.0000 -1.0000 5247519 1579729971.10 151.5297 59.9969 32.0000 1.9981 1.9994 420.0304 420.3456 0.0471 -1.0000 -1.0000 5247582 1579729971.20 151.5501 59.9969 32.0000 1.9985 1.9997 420.4818 420.7966 0.0469 -1.0000 -1.0000 5247660 1579729971.30 151.5501 59.9969 32.0000 1.9978 1.9990 420.7714 421.0859 0.0469 -1.0000 -1.0000 5247895 1579729971.40 151.5501 59.9969 32.0000 1.9986 1.9998 420.7647 421.0796 0.0470 -1.0000 -1.0000 5247973 1579729971.50 151.5501 59.9969 32.0000 1.9989 2.0002 420.6982 421.0127 0.0469 -1.0000 -1.0000 5248035 1579729971.60 151.5501 59.9969 32.0000 1.9988 2.0000 420.6939 421.0092 0.0470 -1.0000 -1.0000 5248098 1579729971.70 151.4689 59.9969 32.0000 1.9985 1.9998 420.5866 420.9019 0.0470 -1.0000 -1.0000 5248176 1579729971.80 151.4689 59.9969 32.0000 1.9979 1.9991 420.3887 420.7027 0.0469 -1.0000 -1.0000 5248425 1579729971.90 151.4689 59.9969 32.0000 1.9980 1.9993 420.0570 420.3709 0.0469 -1.0000 -1.0000 5248504 1579729972.00 151.4689 59.9969 32.0000 1.9984 1.9996 419.8493 420.1620 0.0468 -1.0000 -1.0000 5248566 1579729972.10 151.4689 59.9969 32.0000 1.9985 1.9997 419.7216 420.0364 0.0470 -1.0000 -1.0000 5248629 1579729972.20 151.4689 59.9969 32.0000 1.9986 1.9998 419.7721 420.0851 0.0468 -1.0000 -1.0000 5248691 1579729972.30 151.4487 59.9969 32.0000 1.9979 1.9991 419.8460 420.1607 0.0471 -1.0000 -1.0000 5248769 1579729972.40 151.4487 59.9969 32.0000 1.9979 1.9991 419.9125 420.2269 0.0470 -1.0000 -1.0000 5249410 1579729972.50 151.4487 59.9969 32.0000 1.9998 2.0010 419.7554 420.0701 0.0470 -1.0000 -1.0000 5249472 1579729972.60 151.4487 59.9969 32.0000 1.9998 2.0010 419.7518 420.0662 0.0470 -1.0000 -1.0000 5249550 1579729972.70 151.4487 59.9969 32.0000 1.9994 2.0007 419.7320 420.0470 0.0470 -1.0000 -1.0000 5249613 1579729972.80 151.4487 59.9969 32.0000 1.9988 2.0000 419.9999 420.3141 0.0470 -1.0000 -1.0000 5249676 1579729972.90 151.5102 59.9969 32.0000 1.9986 1.9998 420.0533 420.3679 0.0470 -1.0000 -1.0000 5249738 1579729973.00 151.5102 59.9969 32.0000 1.9987 2.0000 419.9231 420.2368 0.0468 -1.0000 -1.0000 5249800 1579729973.10 151.5102 59.9969 32.0000 1.9992 2.0004 419.9177 420.2315 0.0469 -1.0000 -1.0000 5249863 1579729973.20 151.5102 59.9969 32.0000 1.9995 2.0007 419.8728 420.1863 0.0469 -1.0000 -1.0000 5249941 1579729973.30 151.5102 59.9969 32.0000 1.9981 1.9993 420.0845 420.3986 0.0470 -1.0000 -1.0000 5250004 1579729973.40 151.5147 59.9969 32.0000 1.9977 1.9989 420.2587 420.5736 0.0469 -1.0000 -1.0000 5250082 1579729973.50 151.5340 59.9969 32.0000 1.9985 1.9997 420.2798 420.5945 0.0470 -1.0000 -1.0000 5250145 1579729973.60 151.5340 59.9969 32.0000 1.9988 2.0000 419.9950 420.3089 0.0469 -1.0000 -1.0000 5250207 1579729973.70 151.5340 59.9969 32.0000 1.9992 2.0004 419.9576 420.2721 0.0470 -1.0000 -1.0000 5250269 1579729973.80 151.5340 59.9969 32.0000 1.9983 1.9996 420.0698 420.3834 0.0468 -1.0000 -1.0000 5250332 1579729973.90 151.5340 59.9969 32.0000 1.9981 1.9993 420.2278 420.5418 0.0470 -1.0000 -1.0000 5250394 1579729974.00 151.4292 59.9971 32.0000 1.9996 2.0008 420.1369 420.4513 0.0469 -1.0000 -1.0000 5250472 1579729974.10 151.4292 59.9971 32.0000 1.9988 2.0000 419.9028 420.2165 0.0469 -1.0000 -1.0000 5250535 1579729974.20 151.4292 59.9971 32.0000 1.9999 2.0011 420.0630 420.3773 0.0469 -1.0000 -1.0000 5250597 1579729974.30 151.4292 59.9971 32.0000 1.9986 1.9999 420.3541 420.6685 0.0470 -1.0000 -1.0000 5250676 1579729974.40 151.4292 59.9971 32.0000 1.9980 1.9992 420.4542 420.7691 0.0470 -1.0000 -1.0000 5250894 1579729974.50 151.4292 59.9971 32.0000 1.9985 1.9998 420.4334 420.7491 0.0471 -1.0000 -1.0000 5250957 1579729974.60 151.4292 59.9971 32.0000 1.9991 2.0003 420.6752 420.9903 0.0469 -1.0000 -1.0000 5251035 1579729974.70 151.4292 59.9971 32.0000 1.9988 2.0001 420.8841 421.1988 0.0470 -1.0000 -1.0000 5251097 1579729974.80 151.4292 59.9971 32.0000 1.9972 1.9985 421.1551 421.4705 0.0469 -1.0000 -1.0000 5251160 1579729974.90 151.4292 59.9971 32.0000 1.9983 1.9995 421.3547 421.6694 0.0469 -1.0000 -1.0000 5251238 1579729975.00 151.4292 59.9971 32.0000 1.9981 1.9993 421.2620 421.5775 0.0470 -1.0000 -1.0000 5251300 1579729975.10 151.4292 59.9971 32.0000 1.9993 2.0005 421.0639 421.3792 0.0470 -1.0000 -1.0000 5251363 1579729975.20 151.4486 59.9971 32.0000 1.9986 1.9998 421.1549 421.4700 0.0469 -1.0000 -1.0000 5251425 1579729975.30 151.4486 59.9971 32.0000 1.9986 1.9999 421.0736 421.3899 0.0471 -1.0000 -1.0000 5251488 1579729975.40 151.4486 59.9971 32.0000 1.9979 1.9991 421.0256 421.3410 0.0470 -1.0000 -1.0000 5251566 1579729975.50 151.4486 59.9971 32.0000 1.9983 1.9995 420.8049 421.1205 0.0471 -1.0000 -1.0000 5251941 1579729975.60 151.4486 59.9971 32.0000 1.9993 2.0005 420.9087 421.2237 0.0469 -1.0000 -1.0000 5252004 1579729975.70 151.4691 59.9971 32.0000 1.9988 2.0000 421.0326 421.3476 0.0469 -1.0000 -1.0000 5252082 1579729975.80 151.4997 59.9971 32.0000 1.9983 1.9996 421.1004 421.4150 0.0469 -1.0000 -1.0000 5252145 1579729975.90 151.4997 59.9971 32.0000 1.9987 2.0000 421.0152 421.3301 0.0469 -1.0000 -1.0000 5252207 1579729976.00 151.4997 59.9971 32.0000 1.9990 2.0003 420.9042 421.2183 0.0468 -1.0000 -1.0000 5252441 1579729976.10 151.4997 59.9971 32.0000 1.9995 2.0007 420.8061 421.1201 0.0468 -1.0000 -1.0000 5252504 1579729976.20 151.4997 59.9971 32.0000 1.9993 2.0005 420.8948 421.2092 0.0469 -1.0000 -1.0000 5252566 1579729976.30 151.5199 59.9971 32.0000 1.9984 1.9996 421.0235 421.3385 0.0470 -1.0000 -1.0000 5252644 1579729976.40 151.5503 59.9971 32.0000 1.9978 1.9991 420.8750 421.1904 0.0471 -1.0000 -1.0000 5252707 1579729976.50 151.5503 59.9971 32.0000 1.9985 1.9998 420.8913 421.2072 0.0471 -1.0000 -1.0000 5252910 1579729976.60 151.5503 59.9971 32.0000 1.9999 2.0012 420.7731 421.0884 0.0469 -1.0000 -1.0000 5252988 1579729976.70 151.5503 59.9971 32.0000 1.9981 1.9994 420.7046 421.0193 0.0470 -1.0000 -1.0000 5253035 1579729976.80 151.5503 59.9971 32.0000 1.9978 1.9990 420.4641 420.7774 0.0468 -1.0000 -1.0000 5253113 1579729976.90 151.4343 59.9971 32.0000 1.9980 1.9993 420.0935 420.4082 0.0470 -1.0000 -1.0000 5253176 1579729977.00 151.4343 59.9971 32.0000 1.9985 1.9997 419.7387 420.0531 0.0470 -1.0000 -1.0000 5253457 1579729977.10 151.4343 59.9971 32.0000 1.9993 2.0005 419.6744 419.9875 0.0469 -1.0000 -1.0000 5253519 1579729977.20 151.4343 59.9971 32.0000 1.9985 1.9997 419.6711 419.9856 0.0470 -1.0000 -1.0000 5253598 1579729977.30 151.4343 59.9971 32.0000 1.9985 1.9997 419.6127 419.9264 0.0469 -1.0000 -1.0000 5253660 1579729977.40 151.5525 59.9971 32.0000 1.9987 1.9999 419.4430 419.7578 0.0471 -1.0000 -1.0000 5253722 1579729977.50 151.5715 59.9971 32.0000 1.9991 2.0003 419.3338 419.6481 0.0471 -1.0000 -1.0000 5253925 1579729977.60 151.5715 59.9971 32.0000 1.9989 2.0001 419.2415 419.5560 0.0471 -1.0000 -1.0000 5253988 1579729977.70 151.5715 59.9971 32.0000 1.9986 1.9999 419.6215 419.9356 0.0470 -1.0000 -1.0000 5254050 1579729977.80 151.5715 59.9971 32.0000 1.9984 1.9997 419.6616 419.9766 0.0471 -1.0000 -1.0000 5254113 1579729977.90 151.5715 59.9971 32.0000 1.9992 2.0005 419.7274 420.0416 0.0469 -1.0000 -1.0000 5254176 1579729978.00 151.5307 59.9971 32.0000 1.9990 2.0002 419.6903 420.0048 0.0470 -1.0000 -1.0000 5254676 1579729978.10 151.5307 59.9971 32.0000 1.9975 1.9987 419.9891 420.3036 0.0470 -1.0000 -1.0000 5254738 1579729978.20 151.5307 59.9971 32.0000 1.9980 1.9992 420.0610 420.3756 0.0470 -1.0000 -1.0000 5254800 1579729978.30 151.5307 59.9971 32.0000 1.9982 1.9994 420.1822 420.4971 0.0470 -1.0000 -1.0000 5254879 1579729978.40 151.5307 59.9971 32.0000 1.9982 1.9994 420.0792 420.3942 0.0470 -1.0000 -1.0000 5254941 1579729978.50 151.5195 59.9971 32.0000 1.9982 1.9994 419.9850 420.2994 0.0470 -1.0000 -1.0000 5255285 1579729978.60 151.5194 59.9971 32.0000 1.9982 1.9994 419.9871 420.3020 0.0470 -1.0000 -1.0000 5255348 1579729978.70 151.5194 59.9971 32.0000 1.9973 1.9985 420.1933 420.5080 0.0470 -1.0000 -1.0000 5255410 1579729978.80 151.5194 59.9971 32.0000 1.9979 1.9991 420.4050 420.7201 0.0470 -1.0000 -1.0000 5255472 1579729978.90 151.5194 59.9971 32.0000 1.9980 1.9992 420.0409 420.3556 0.0470 -1.0000 -1.0000 5255550 1579729979.00 151.5194 59.9971 32.0000 1.9984 1.9997 420.1242 420.4385 0.0469 -1.0000 -1.0000 5255613 1579729979.10 151.4843 59.9971 32.0000 1.9979 1.9991 420.5104 420.8252 0.0470 -1.0000 -1.0000 5256129 1579729979.20 151.4384 59.9971 32.0000 1.9975 1.9987 421.2497 421.5653 0.0470 -1.0000 -1.0000 5256207 1579729979.30 151.4384 59.9971 32.0000 1.9983 1.9995 421.4847 421.8005 0.0470 -1.0000 -1.0000 5256269 1579729979.40 151.4384 59.9971 32.0000 1.9990 2.0003 421.5915 421.9072 0.0470 -1.0000 -1.0000 5256347 1579729979.50 151.4384 59.9971 32.0000 1.9991 2.0003 421.6827 421.9989 0.0470 -1.0000 -1.0000 5256410 1579729979.60 151.4384 59.9971 32.0000 1.9991 2.0004 421.6708 421.9863 0.0470 -1.0000 -1.0000 5256472 1579729979.70 151.4200 59.9971 32.0000 1.9982 1.9994 421.9028 422.2181 0.0469 -1.0000 -1.0000 5256550 1579729979.80 151.4200 59.9971 32.0000 1.9979 1.9991 422.1496 422.4660 0.0470 -1.0000 -1.0000 5256613 1579729979.90 151.4200 59.9971 32.0000 1.9986 1.9998 422.3091 422.6245 0.0468 -1.0000 -1.0000 5256691 1579729980.00 151.4200 59.9971 32.0000 1.9982 1.9994 422.1925 422.5090 0.0471 -1.0000 -1.0000 5256754 1579729980.10 151.4200 59.9971 32.0000 1.9985 1.9998 422.4776 422.7943 0.0470 -1.0000 -1.0000 5256816 1579729980.20 151.4872 59.9971 32.0000 1.9986 1.9998 422.6319 422.9488 0.0470 -1.0000 -1.0000 5256879 1579729980.30 151.5071 59.9971 32.0000 1.9978 1.9991 422.1837 422.5002 0.0470 -1.0000 -1.0000 5256957 1579729980.40 151.5071 59.9971 32.0000 1.9990 2.0003 421.5697 421.8854 0.0470 -1.0000 -1.0000 5257019 1579729980.50 151.5071 59.9971 32.0000 1.9990 2.0002 421.3749 421.6899 0.0469 -1.0000 -1.0000 5257082 1579729980.60 151.5071 59.9971 32.0000 1.9989 2.0001 421.2375 421.5527 0.0470 -1.0000 -1.0000 5257160 1579729980.70 151.5071 59.9971 32.0000 1.9984 1.9996 420.8504 421.1654 0.0470 -1.0000 -1.0000 5257222 1579729980.80 151.5060 59.9971 32.0000 1.9982 1.9994 420.6551 420.9699 0.0469 -1.0000 -1.0000 5257285 1579729980.90 151.5060 59.9971 32.0000 1.9977 1.9990 420.6418 420.9576 0.0471 -1.0000 -1.0000 5257348 1579729981.00 151.5060 59.9971 32.0000 1.9976 1.9988 420.7754 421.0909 0.0470 -1.0000 -1.0000 5257410 1579729981.10 151.5060 59.9971 32.0000 1.9978 1.9991 420.5465 420.8621 0.0471 -1.0000 -1.0000 5257488 1579729981.20 151.5060 59.9971 32.0000 1.9984 1.9996 420.4120 420.7272 0.0471 -1.0000 -1.0000 5257550 1579729981.30 151.5060 59.9971 32.0000 1.9980 1.9992 420.5576 420.8741 0.0472 -1.0000 -1.0000 5257613 1579729981.40 151.5060 59.9971 32.0000 1.9985 1.9997 420.8195 421.1354 0.0471 -1.0000 -1.0000 5257691 1579729981.50 151.5060 59.9971 32.0000 1.9990 2.0002 421.0681 421.3840 0.0471 -1.0000 -1.0000 5257754 1579729981.60 151.5060 59.9971 32.0000 1.9991 2.0003 421.0860 421.4021 0.0471 -1.0000 -1.0000 5258847 1579729981.70 151.5060 59.9971 32.0000 1.9990 2.0002 421.2598 421.5753 0.0470 -1.0000 -1.0000 5258925 1579729981.80 151.5060 59.9971 32.0000 1.9979 1.9992 421.6045 421.9215 0.0472 -1.0000 -1.0000 5258988 1579729981.90 151.5060 59.9971 32.0000 1.9979 1.9992 421.7649 422.0813 0.0470 -1.0000 -1.0000 5259066 1579729982.00 151.4708 59.9971 32.0000 1.9988 2.0000 421.5022 421.8180 0.0470 -1.0000 -1.0000 5259129 1579729982.10 151.4468 59.9971 32.0000 1.9988 2.0001 421.1552 421.4708 0.0470 -1.0000 -1.0000 5259191 1579729982.20 151.4468 59.9971 32.0000 1.9987 1.9999 421.0929 421.4079 0.0470 -1.0000 -1.0000 5259254 1579729982.30 151.4468 59.9971 32.0000 1.9979 1.9991 421.2513 421.5664 0.0469 -1.0000 -1.0000 5259332 1579729982.40 151.4468 59.9971 32.0000 1.9981 1.9994 421.2057 421.5216 0.0470 -1.0000 -1.0000 5259394 1579729982.50 151.4468 59.9971 32.0000 1.9994 2.0006 421.0719 421.3873 0.0469 -1.0000 -1.0000 5259457 1579729982.60 151.4790 59.9971 32.0000 1.9991 2.0003 420.8565 421.1722 0.0471 -1.0000 -1.0000 5259535 1579729982.70 151.4798 59.9971 32.0000 1.9980 1.9992 420.8776 421.1928 0.0470 -1.0000 -1.0000 5259598 1579729982.80 151.4798 59.9971 32.0000 1.9976 1.9988 421.0754 421.3913 0.0471 -1.0000 -1.0000 5259660 1579729982.90 151.4798 59.9971 32.0000 1.9983 1.9995 421.4205 421.7366 0.0471 -1.0000 -1.0000 5259722 1579729983.00 151.4798 59.9971 32.0000 1.9983 1.9995 421.5982 421.9144 0.0470 -1.0000 -1.0000 5259785 1579729983.10 151.4798 59.9971 32.0000 1.9990 2.0003 421.5011 421.8174 0.0472 -1.0000 -1.0000 5259863 1579729983.20 151.5116 59.9971 32.0000 1.9995 2.0008 421.4898 421.8063 0.0471 -1.0000 -1.0000 5259925 1579729983.30 151.5116 59.9971 32.0000 1.9986 1.9998 421.3473 421.6638 0.0470 -1.0000 -1.0000 5259988 1579729983.40 151.5116 59.9971 32.0000 1.9982 1.9995 421.2282 421.5434 0.0470 -1.0000 -1.0000 5300066 1579729983.50 151.5116 59.9971 32.0000 1.9990 2.0002 420.8805 421.1953 0.0469 -1.0000 -1.0000 5300129 1579729983.60 151.5116 59.9971 32.0000 1.9984 1.9996 420.7718 421.0863 0.0470 -1.0000 -1.0000 5300191 1579729983.70 151.5116 59.9971 32.0000 1.9981 1.9993 420.9730 421.2886 0.0470 -1.0000 -1.0000 5300269 1579729983.80 151.5116 59.9971 32.0000 1.9984 1.9996 420.9147 421.2309 0.0471 -1.0000 -1.0000 5300332 1579729983.90 151.5116 59.9971 32.0000 1.9976 1.9988 420.8878 421.2035 0.0471 -1.0000 -1.0000 5300394 1579729984.00 151.5116 59.9971 32.0000 1.9984 1.9996 420.9065 421.2224 0.0471 -1.0000 -1.0000 5300457 1579729984.10 151.5116 59.9971 32.0000 1.9987 2.0000 420.6515 420.9658 0.0469 -1.0000 -1.0000 5300519 1579729984.20 151.5116 59.9971 32.0000 1.9986 1.9998 420.5076 420.8219 0.0470 -1.0000 -1.0000 5300582 1579729984.30 151.4007 59.9971 32.0000 1.9979 1.9991 420.4439 420.7584 0.0469 -1.0000 -1.0000 5300660 1579729984.40 151.4007 59.9971 32.0000 1.9986 1.9998 420.5332 420.8484 0.0470 -1.0000 -1.0000 5300722 1579729984.50 151.4007 59.9971 32.0000 1.9997 2.0010 420.3594 420.6751 0.0472 -1.0000 -1.0000 5300785 1579729984.60 151.4007 59.9971 32.0000 1.9993 2.0005 420.3083 420.6234 0.0470 -1.0000 -1.0000 5300863 1579729984.70 151.4007 59.9971 32.0000 1.9991 2.0003 420.4485 420.7643 0.0471 -1.0000 -1.0000 5300925 1579729984.80 151.4253 59.9971 32.0000 1.9985 1.9998 420.5432 420.8584 0.0471 -1.0000 -1.0000 5300988 1579729984.90 151.4334 59.9972 32.0000 1.9984 1.9997 420.5702 420.8849 0.0469 -1.0000 -1.0000 5301050 1579729985.00 151.4334 59.9972 32.0000 1.9981 1.9993 420.6296 420.9446 0.0470 -1.0000 -1.0000 5301113 1579729985.10 151.4334 59.9972 32.0000 1.9984 1.9996 420.5909 420.9065 0.0471 -1.0000 -1.0000 5301175 1579729985.20 151.4334 59.9972 32.0000 1.9988 2.0000 420.4059 420.7206 0.0469 -1.0000 -1.0000 5301410 1579729985.30 151.4334 59.9972 32.0000 1.9992 2.0004 420.4896 420.8045 0.0470 -1.0000 -1.0000 5301472 1579729985.40 151.5225 59.9972 32.0000 1.9988 2.0000 420.6720 420.9873 0.0470 -1.0000 -1.0000 5301550 1579729985.50 151.5225 59.9972 32.0000 1.9982 1.9995 420.6828 420.9979 0.0470 -1.0000 -1.0000 5301613 1579729985.60 151.5225 59.9972 32.0000 1.9980 1.9993 420.4340 420.7491 0.0470 -1.0000 -1.0000 5301676 1579729985.70 151.5225 59.9972 32.0000 1.9986 1.9998 420.3368 420.6507 0.0468 -1.0000 -1.0000 5302316 1579729985.80 151.5225 59.9972 32.0000 1.9985 1.9997 420.3523 420.6668 0.0470 -1.0000 -1.0000 5302379 1579729985.90 151.4801 59.9972 32.0000 1.9978 1.9990 420.4337 420.7481 0.0468 -1.0000 -1.0000 5302441 1579729986.00 151.4727 59.9972 32.0000 1.9977 1.9989 420.4877 420.8027 0.0471 -1.0000 -1.0000 5302519 1579729986.10 151.4727 59.9972 32.0000 1.9975 1.9988 420.6062 420.9210 0.0470 -1.0000 -1.0000 5302582 1579729986.20 151.4727 59.9972 32.0000 1.9976 1.9989 421.2282 421.5440 0.0470 -1.0000 -1.0000 5302644 1579729986.30 151.4727 59.9972 32.0000 1.9984 1.9996 421.5596 421.8750 0.0469 -1.0000 -1.0000 5302707 1579729986.40 151.4625 59.9972 32.0000 1.9986 1.9998 421.6820 421.9973 0.0470 -1.0000 -1.0000 5302769 1579729986.50 151.4110 59.9972 32.0000 1.9984 1.9996 422.0956 422.4117 0.0470 -1.0000 -1.0000 5302847 1579729986.60 151.4110 59.9972 32.0000 1.9983 1.9996 422.1341 422.4492 0.0469 -1.0000 -1.0000 5302910 1579729986.70 151.4110 59.9972 32.0000 1.9984 1.9997 421.4750 421.7903 0.0470 -1.0000 -1.0000 5303191 1579729986.80 151.4110 59.9972 32.0000 1.9982 1.9994 420.9221 421.2370 0.0469 -1.0000 -1.0000 5303254 1579729986.90 151.4110 59.9972 32.0000 1.9980 1.9993 420.4588 420.7731 0.0469 -1.0000 -1.0000 5303332 1579729987.00 151.4504 59.9972 32.0000 1.9987 1.9999 420.4977 420.8131 0.0471 -1.0000 -1.0000 5303394 1579729987.10 151.4504 59.9972 32.0000 1.9989 2.0002 420.3032 420.6189 0.0471 -1.0000 -1.0000 5303457 1579729987.20 151.4504 59.9972 32.0000 1.9990 2.0003 420.0653 420.3794 0.0469 -1.0000 -1.0000 5303535 1579729987.30 151.4504 59.9972 32.0000 1.9992 2.0005 419.9695 420.2840 0.0470 -1.0000 -1.0000 5303597 1579729987.40 151.4504 59.9972 32.0000 1.9996 2.0008 420.2271 420.5420 0.0470 -1.0000 -1.0000 5303676 1579729987.50 151.4578 59.9972 32.0000 1.9984 1.9996 420.5213 420.8364 0.0470 -1.0000 -1.0000 5303738 1579729987.60 151.4775 59.9972 32.0000 1.9977 1.9990 420.5292 420.8448 0.0471 -1.0000 -1.0000 5303800 1579729987.70 151.4775 59.9972 32.0000 1.9989 2.0001 420.3568 420.6714 0.0469 -1.0000 -1.0000 5303863 1579729987.80 151.4775 59.9972 32.0000 1.9985 1.9997 420.4530 420.7675 0.0470 -1.0000 -1.0000 5304145 1579729987.90 151.4775 59.9972 32.0000 1.9978 1.9990 421.1915 421.5073 0.0470 -1.0000 -1.0000 5304207 1579729988.00 151.4775 59.9972 32.0000 1.9987 1.9999 422.0440 422.3600 0.0471 -1.0000 -1.0000 5304285 1579729988.10 151.5490 59.9972 32.0000 1.9985 1.9997 422.4848 422.8019 0.0471 -1.0000 -1.0000 5304347 1579729988.20 151.5490 59.9972 32.0000 1.9990 2.0002 422.2282 422.5449 0.0471 -1.0000 -1.0000 5304410 1579729988.30 151.5490 59.9972 32.0000 1.9994 2.0006 421.5255 421.8419 0.0471 -1.0000 -1.0000 5305004 1579729988.40 151.5490 59.9972 32.0000 1.9983 1.9996 420.9657 421.2815 0.0470 -1.0000 -1.0000 5305191 1579729988.50 151.5490 59.9972 32.0000 1.9981 1.9994 421.1608 421.4756 0.0469 -1.0000 -1.0000 5305254 1579729988.60 151.5452 59.9972 32.0000 1.9976 1.9988 421.7529 422.0679 0.0469 -1.0000 -1.0000 5305316 1579729988.70 151.5450 59.9972 32.0000 1.9973 1.9985 422.3102 422.6268 0.0470 -1.0000 -1.0000 5305395 1579729988.80 151.5450 59.9972 32.0000 1.9975 1.9987 422.0437 422.3596 0.0470 -1.0000 -1.0000 5305457 1579729988.90 151.5450 59.9972 32.0000 1.9983 1.9996 421.2852 421.6010 0.0470 -1.0000 -1.0000 5305519 1579729989.00 151.5450 59.9972 32.0000 1.9986 1.9998 422.3491 422.6653 0.0469 -1.0000 -1.0000 5305582 1579729989.10 151.5450 59.9972 32.0000 1.9982 1.9994 423.2796 423.5960 0.0470 -1.0000 -1.0000 5305645 1579729989.20 151.5120 59.9972 32.0000 1.9985 1.9997 423.0656 423.3830 0.0471 -1.0000 -1.0000 5305722 1579729989.30 151.4998 59.9972 32.0000 1.9986 1.9998 422.1124 422.4290 0.0471 -1.0000 -1.0000 5305785 1579729989.40 151.4998 59.9972 32.0000 1.9988 2.0000 421.1027 421.4187 0.0470 -1.0000 -1.0000 5305863 1579729989.50 151.4998 59.9972 32.0000 1.9990 2.0003 420.2799 420.5947 0.0470 -1.0000 -1.0000 5305925 1579729989.60 151.4998 59.9972 32.0000 1.9981 1.9994 420.2850 420.6001 0.0471 -1.0000 -1.0000 5305988 1579729989.70 151.4998 59.9972 32.0000 1.9978 1.9991 420.7109 421.0265 0.0470 -1.0000 -1.0000 5306050 1579729989.80 151.4289 59.9964 32.0000 1.9978 1.9990 420.6756 420.9902 0.0469 -1.0000 -1.0000 5306425 1579729989.90 151.4289 59.9964 32.0000 1.9977 1.9989 420.2069 420.5222 0.0471 -1.0000 -1.0000 5306488 1579729990.00 151.4289 59.9964 32.0000 1.9988 2.0000 420.0532 420.3687 0.0471 -1.0000 -1.0000 5306566 1579729990.10 151.4289 59.9964 32.0000 1.9983 1.9995 420.2000 420.5158 0.0472 -1.0000 -1.0000 5306629 1579729990.20 151.4289 59.9964 32.0000 1.9983 1.9995 420.2967 420.6124 0.0470 -1.0000 -1.0000 5306691 1579729990.30 151.4289 59.9964 32.0000 1.9989 2.0001 419.9510 420.2659 0.0471 -1.0000 -1.0000 5306957 1579729990.40 151.4995 59.9964 32.0000 1.9986 1.9998 419.5459 419.8599 0.0470 -1.0000 -1.0000 5307019 1579729990.50 151.4995 59.9964 32.0000 1.9985 1.9998 419.5563 419.8707 0.0470 -1.0000 -1.0000 5307082 1579729990.60 151.4995 59.9964 32.0000 1.9982 1.9994 419.5701 419.8847 0.0471 -1.0000 -1.0000 5307160 1579729990.70 151.4995 59.9964 32.0000 1.9976 1.9988 419.7102 420.0260 0.0472 -1.0000 -1.0000 5307222 1579729990.80 151.4995 59.9964 32.0000 1.9978 1.9990 419.7742 420.0891 0.0471 -1.0000 -1.0000 5307285 1579729990.90 151.4985 59.9964 32.0000 1.9986 1.9998 419.6992 420.0145 0.0471 -1.0000 -1.0000 5307348 1579729991.00 151.4868 59.9964 32.0000 1.9984 1.9997 419.9047 420.2194 0.0470 -1.0000 -1.0000 5307410 1579729991.10 151.4868 59.9964 32.0000 1.9983 1.9995 420.8384 421.1531 0.0469 -1.0000 -1.0000 5307472 1579729991.20 151.4868 59.9964 32.0000 1.9982 1.9994 422.4439 422.7605 0.0470 -1.0000 -1.0000 5307550 1579729991.30 151.4868 59.9964 32.0000 1.9983 1.9995 424.4670 424.7865 0.0471 -1.0000 -1.0000 5307613 1579729991.40 151.4868 59.9964 32.0000 1.9986 1.9998 425.6083 425.9274 0.0472 -1.0000 -1.0000 5307691 1579729991.50 151.4857 59.9964 32.0000 1.9985 1.9997 425.8905 426.2096 0.0470 -1.0000 -1.0000 5307754 1579729991.60 151.4476 59.9964 32.0000 1.9977 1.9989 426.1183 426.4381 0.0471 -1.0000 -1.0000 5307816 1579729991.70 151.4476 59.9964 32.0000 1.9976 1.9988 426.2735 426.5928 0.0469 -1.0000 -1.0000 5307879 1579729991.80 151.4476 59.9964 32.0000 1.9984 1.9996 426.2579 426.5779 0.0471 -1.0000 -1.0000 5307957 1579729991.90 151.4476 59.9964 32.0000 1.9989 2.0001 426.0391 426.3585 0.0471 -1.0000 -1.0000 5308004 1579729992.00 151.4476 59.9964 32.0000 1.9995 2.0007 426.0037 426.3231 0.0470 -1.0000 -1.0000 5308082 1579729992.10 151.4626 59.9964 32.0000 1.9986 1.9998 426.0739 426.3929 0.0470 -1.0000 -1.0000 5308144 1579729992.20 151.4626 59.9964 32.0000 1.9984 1.9997 426.3347 426.6552 0.0471 -1.0000 -1.0000 5308207 1579729992.30 151.4626 59.9964 32.0000 1.9989 2.0001 426.5681 426.8882 0.0471 -1.0000 -1.0000 5308285 1579729992.40 151.4626 59.9964 32.0000 1.9992 2.0004 426.3947 426.7157 0.0473 -1.0000 -1.0000 5308910 1579729992.50 151.4626 59.9964 32.0000 1.9990 2.0002 426.5527 426.8732 0.0471 -1.0000 -1.0000 5308972 1579729992.60 151.5108 59.9964 32.0000 1.9981 1.9993 426.8658 427.1861 0.0471 -1.0000 -1.0000 5309050 1579729992.70 151.5309 59.9964 32.0000 1.9982 1.9994 427.0170 427.3369 0.0470 -1.0000 -1.0000 5309113 1579729992.80 151.5309 59.9964 32.0000 1.9986 1.9999 426.9714 427.2914 0.0471 -1.0000 -1.0000 5309176 1579729992.90 151.5309 59.9964 32.0000 1.9989 2.0001 427.0261 427.3474 0.0471 -1.0000 -1.0000 5309238 1579729993.00 151.5309 59.9964 32.0000 1.9993 2.0005 427.0642 427.3846 0.0471 -1.0000 -1.0000 5309316 1579729993.10 151.5309 59.9964 32.0000 1.9988 2.0000 427.5495 427.8705 0.0470 -1.0000 -1.0000 5309379 1579729993.20 151.5309 59.9964 32.0000 1.9981 1.9993 428.1120 428.4323 0.0470 -1.0000 -1.0000 5309441 1579729993.30 151.5309 59.9964 32.0000 1.9993 2.0005 428.4794 428.8006 0.0470 -1.0000 -1.0000 5309504 1579729993.40 151.5309 59.9964 32.0000 1.9988 2.0001 428.3535 428.6740 0.0470 -1.0000 -1.0000 5309691 1579729993.50 151.5309 59.9964 32.0000 1.9983 1.9995 428.5695 428.8910 0.0471 -1.0000 -1.0000 5309754 1579729993.60 151.5309 59.9964 32.0000 1.9979 1.9992 428.5915 428.9130 0.0470 -1.0000 -1.0000 5309816 1579729993.70 151.5354 59.9964 32.0000 1.9990 2.0002 428.9298 429.2515 0.0471 -1.0000 -1.0000 5309895 1579729993.80 151.5354 59.9964 32.0000 1.9994 2.0007 429.5212 429.8438 0.0471 -1.0000 -1.0000 5309957 1579729993.90 151.5354 59.9964 32.0000 1.9992 2.0004 430.3058 430.6280 0.0469 -1.0000 -1.0000 5310160 1579729994.00 151.5354 59.9964 32.0000 1.9985 1.9997 430.7192 431.0423 0.0471 -1.0000 -1.0000 5310238 1579729994.10 151.5354 59.9964 32.0000 1.9982 1.9994 430.8263 431.1502 0.0472 -1.0000 -1.0000 5310300 1579729994.20 151.4796 59.9964 32.0000 1.9987 1.9999 431.0289 431.3541 0.0474 -1.0000 -1.0000 5310363 1579729994.30 151.3824 59.9964 32.0000 1.9989 2.0002 431.9363 432.2613 0.0472 -1.0000 -1.0000 5310425 1579729994.40 151.3824 59.9964 32.0000 1.9992 2.0004 432.5150 432.8403 0.0472 -1.0000 -1.0000 5310660 1579729994.50 151.3824 59.9964 32.0000 1.9984 1.9997 433.3373 433.6621 0.0470 -1.0000 -1.0000 5310722 1579729994.60 151.3824 59.9964 32.0000 1.9981 1.9993 434.9700 435.2956 0.0470 -1.0000 -1.0000 5310800 1579729994.70 151.3824 59.9964 32.0000 1.9988 2.0000 435.9469 436.2751 0.0473 -1.0000 -1.0000 5310863 1579729994.80 151.3824 59.9964 32.0000 1.9988 2.0001 436.4609 436.7895 0.0470 -1.0000 -1.0000 5310925 1579729994.90 151.4728 59.9956 32.0000 1.9990 2.0003 436.7636 437.0918 0.0471 -1.0000 -1.0000 5311222 1579729995.00 151.5231 59.9951 32.0000 1.9983 1.9995 436.4208 436.7483 0.0471 -1.0000 -1.0000 5311269 1579729995.10 151.5231 59.9951 32.0000 1.9982 1.9994 435.8078 436.1343 0.0470 -1.0000 -1.0000 5311347 1579729995.20 151.5231 59.9951 32.0000 1.9982 1.9994 434.3367 434.6622 0.0471 -1.0000 -1.0000 5311410 1579729995.30 151.5231 59.9951 32.0000 1.9992 2.0004 432.5663 432.8904 0.0469 -1.0000 -1.0000 5311473 1579729995.40 151.5243 59.9951 32.0000 1.9990 2.0002 431.1666 431.4896 0.0470 -1.0000 -1.0000 5312176 1579729995.50 151.6141 59.9951 32.0000 1.9986 1.9998 430.2401 430.5630 0.0471 -1.0000 -1.0000 5312238 1579729995.60 151.6141 59.9951 32.0000 1.9981 1.9994 430.4517 430.7742 0.0470 -1.0000 -1.0000 5312300 1579729995.70 151.6141 59.9951 32.0000 1.9993 2.0005 430.7664 431.0905 0.0472 -1.0000 -1.0000 5312379 1579729995.80 151.6141 59.9951 32.0000 2.0002 2.0014 430.0593 430.3814 0.0470 -1.0000 -1.0000 5312441 1579729995.90 151.6141 59.9951 32.0000 1.9991 2.0003 429.5395 429.8616 0.0470 -1.0000 -1.0000 5312504 1579729996.00 151.5435 59.9951 32.0000 1.9988 2.0000 428.6719 428.9934 0.0471 -1.0000 -1.0000 5312582 1579729996.10 151.5435 59.9951 32.0000 1.9992 2.0004 427.3461 427.6678 0.0471 -1.0000 -1.0000 5312644 1579729996.20 151.5435 59.9951 32.0000 1.9992 2.0004 425.2326 425.5512 0.0470 -1.0000 -1.0000 5312691 1579729996.30 151.5435 59.9951 32.0000 1.9983 1.9995 423.7657 424.0839 0.0471 -1.0000 -1.0000 5312769 1579729996.40 151.5435 59.9951 32.0000 1.9985 1.9998 423.5717 423.8910 0.0472 -1.0000 -1.0000 5312832 1579729996.50 151.5188 59.9951 32.0000 1.9996 2.0008 423.3411 423.6589 0.0471 -1.0000 -1.0000 5312894 1579729996.60 151.4613 59.9951 32.0000 1.9998 2.0011 423.8463 424.1646 0.0471 -1.0000 -1.0000 5312972 1579729996.70 151.4613 59.9951 32.0000 1.9993 2.0006 424.9263 425.2455 0.0471 -1.0000 -1.0000 5313035 1579729996.80 151.4613 59.9951 32.0000 1.9989 2.0001 426.3120 426.6319 0.0471 -1.0000 -1.0000 5313113 1579729996.90 151.4613 59.9951 32.0000 1.9984 1.9996 426.0117 426.3312 0.0470 -1.0000 -1.0000 5313176 1579729997.00 151.4613 59.9951 32.0000 1.9990 2.0002 424.3759 424.6944 0.0471 -1.0000 -1.0000 5313410 1579729997.10 151.5800 59.9951 32.0000 1.9993 2.0005 422.2649 422.5821 0.0471 -1.0000 -1.0000 5313472 1579729997.20 151.5820 59.9951 32.0000 1.9986 1.9998 421.1174 421.4340 0.0472 -1.0000 -1.0000 5313535 1579729997.30 151.5820 59.9951 32.0000 1.9983 1.9995 420.5024 420.8181 0.0471 -1.0000 -1.0000 5313598 1579729997.40 151.5820 59.9951 32.0000 1.9984 1.9997 420.0959 420.4116 0.0472 -1.0000 -1.0000 5313676 1579729997.50 151.5820 59.9951 32.0000 1.9994 2.0006 419.6717 419.9874 0.0472 -1.0000 -1.0000 5313738 1579729997.60 151.5611 59.9951 32.0000 1.9984 1.9996 419.6008 419.9163 0.0472 -1.0000 -1.0000 5313800 1579729997.70 151.5088 59.9951 32.0000 1.9975 1.9987 420.5469 420.8638 0.0473 -1.0000 -1.0000 5313879 1579729997.80 151.5088 59.9951 32.0000 1.9975 1.9988 422.0393 422.3566 0.0471 -1.0000 -1.0000 5313941 1579729997.90 151.5088 59.9951 32.0000 1.9986 1.9999 422.5849 422.9020 0.0470 -1.0000 -1.0000 5314004 1579729998.00 151.5088 59.9951 32.0000 1.9989 2.0001 422.8116 423.1285 0.0470 -1.0000 -1.0000 5314082 1579729998.10 151.5088 59.9951 32.0000 1.9988 2.0000 422.9279 423.2454 0.0471 -1.0000 -1.0000 5314145 1579729998.20 151.4403 59.9951 32.0000 1.9980 1.9992 424.2912 424.6098 0.0471 -1.0000 -1.0000 5314207 1579729998.30 151.4403 59.9951 32.0000 1.9980 1.9993 425.5954 425.9146 0.0471 -1.0000 -1.0000 5314270 1579729998.40 151.4403 59.9951 32.0000 1.9986 1.9998 426.8913 427.2128 0.0472 -1.0000 -1.0000 5314332 1579729998.50 151.4403 59.9951 32.0000 1.9997 2.0009 428.2145 428.5357 0.0471 -1.0000 -1.0000 5315035 1579729998.60 151.4403 59.9951 32.0000 1.9985 1.9997 428.6242 428.9467 0.0473 -1.0000 -1.0000 5315097 1579729998.70 151.4646 59.9951 32.0000 1.9978 1.9990 428.2802 428.6021 0.0471 -1.0000 -1.0000 5315160 1579729998.80 151.4890 59.9951 32.0000 1.9983 1.9995 427.5723 427.8936 0.0471 -1.0000 -1.0000 5315222 1579729998.90 151.4890 59.9951 32.0000 1.9983 1.9995 426.3632 426.6833 0.0471 -1.0000 -1.0000 5315300 1579729999.00 151.4890 59.9951 32.0000 1.9987 1.9999 424.7902 425.1088 0.0471 -1.0000 -1.0000 5315363 1579729999.10 151.4890 59.9951 32.0000 1.9989 2.0001 424.6931 425.0122 0.0471 -1.0000 -1.0000 5315425 1579729999.20 151.4890 59.9951 32.0000 1.9982 1.9995 425.8851 426.2045 0.0471 -1.0000 -1.0000 5315488 1579729999.30 151.5678 59.9951 32.0000 1.9985 1.9998 427.5693 427.8900 0.0472 -1.0000 -1.0000 5315550 1579729999.40 151.5678 59.9951 32.0000 1.9993 2.0005 429.3337 429.6561 0.0471 -1.0000 -1.0000 5315629 1579729999.50 151.5678 59.9951 32.0000 1.9988 2.0000 430.7405 431.0642 0.0472 -1.0000 -1.0000 5315910 1579729999.60 151.5678 59.9951 32.0000 1.9982 1.9994 431.3481 431.6718 0.0471 -1.0000 -1.0000 5315972 1579729999.70 151.5678 59.9951 32.0000 1.9977 1.9990 429.9255 430.2488 0.0472 -1.0000 -1.0000 5316050 1579729999.80 151.5059 59.9950 32.0000 1.9983 1.9995 427.2742 427.5953 0.0471 -1.0000 -1.0000 5316113 1579729999.90 151.5044 59.9950 32.0000 1.9989 2.0001 425.2770 425.5956 0.0470 -1.0000 -1.0000 5316176 1579730000.00 151.5044 59.9950 32.0000 1.9987 1.9999 424.6073 424.9258 0.0471 -1.0000 -1.0000 5316254 1579730000.10 151.5044 59.9950 32.0000 1.9990 2.0002 424.8739 425.1927 0.0471 -1.0000 -1.0000 5316316 1579730000.20 151.5044 59.9950 32.0000 1.9983 1.9995 425.2043 425.5235 0.0471 -1.0000 -1.0000 5316379 1579730000.30 151.5044 59.9950 32.0000 1.9981 1.9993 425.6649 425.9856 0.0473 -1.0000 -1.0000 5316457 1579730000.40 151.5017 59.9950 32.0000 1.9987 1.9999 425.1924 425.5127 0.0472 -1.0000 -1.0000 5316519 1579730000.50 151.4147 59.9950 32.0000 1.9994 2.0006 424.5918 424.9117 0.0472 -1.0000 -1.0000 5316582 1579730000.60 151.4147 59.9950 32.0000 1.9983 1.9995 424.6308 424.9496 0.0472 -1.0000 -1.0000 5316676 1579730000.70 151.4147 59.9950 32.0000 1.9980 1.9992 425.1043 425.4232 0.0470 -1.0000 -1.0000 5316738 1579730000.80 151.4147 59.9950 32.0000 1.9987 1.9999 425.1608 425.4801 0.0471 -1.0000 -1.0000 5316800 1579730000.90 151.4147 59.9950 32.0000 1.9994 2.0007 424.7529 425.0716 0.0470 -1.0000 -1.0000 5316879 1579730001.00 151.5139 59.9950 32.0000 1.9992 2.0005 424.0512 424.3696 0.0472 -1.0000 -1.0000 5316941 1579730001.10 151.5178 59.9950 32.0000 1.9989 2.0001 423.6132 423.9314 0.0472 -1.0000 -1.0000 5317722 1579730001.20 151.5178 59.9950 32.0000 1.9982 1.9994 423.1718 423.4904 0.0472 -1.0000 -1.0000 5317800 1579730001.30 151.5178 59.9950 32.0000 1.9994 2.0006 422.6919 423.0091 0.0470 -1.0000 -1.0000 5317879 1579730001.40 151.5178 59.9950 32.0000 1.9991 2.0003 422.7038 423.0217 0.0472 -1.0000 -1.0000 5317941 1579730001.50 151.5178 59.9950 32.0000 1.9994 2.0007 423.3983 423.7164 0.0472 -1.0000 -1.0000 5318004 1579730001.60 151.5182 59.9950 32.0000 1.9982 1.9995 424.6180 424.9371 0.0471 -1.0000 -1.0000 5318066 1579730001.70 151.5182 59.9950 32.0000 1.9982 1.9995 425.6106 425.9309 0.0472 -1.0000 -1.0000 5318145 1579730001.80 151.5182 59.9950 32.0000 1.9980 1.9993 425.8232 426.1428 0.0471 -1.0000 -1.0000 5318207 1579730001.90 151.5182 59.9950 32.0000 1.9987 1.9999 425.9962 426.3156 0.0470 -1.0000 -1.0000 5318285 1579730002.00 151.5182 59.9950 32.0000 1.9987 1.9999 426.2422 426.5617 0.0471 -1.0000 -1.0000 5318363 1579730002.10 151.4854 59.9950 32.0000 1.9976 1.9989 425.6959 426.0152 0.0470 -1.0000 -1.0000 5318582 1579730002.20 151.4854 59.9950 32.0000 1.9979 1.9992 424.3013 424.6205 0.0472 -1.0000 -1.0000 5318644 1579730002.30 151.4854 59.9950 32.0000 1.9976 1.9988 423.4482 423.7657 0.0471 -1.0000 -1.0000 5318722 1579730002.40 151.4854 59.9950 32.0000 1.9983 1.9995 422.8614 423.1801 0.0473 -1.0000 -1.0000 5318785 1579730002.50 151.4854 59.9950 32.0000 1.9982 1.9994 423.0222 423.3407 0.0472 -1.0000 -1.0000 5318847 1579730002.60 151.4534 59.9950 32.0000 1.9978 1.9991 423.0936 423.4122 0.0473 -1.0000 -1.0000 5318925 1579730002.70 151.3799 59.9950 32.0000 1.9983 1.9996 422.7957 423.1133 0.0470 -1.0000 -1.0000 5318988 1579730002.80 151.3799 59.9950 32.0000 1.9994 2.0006 422.7281 423.0454 0.0472 -1.0000 -1.0000 5319050 1579730002.90 151.3799 59.9950 32.0000 1.9990 2.0003 423.3199 423.6385 0.0472 -1.0000 -1.0000 5319129 1579730003.00 151.3799 59.9950 32.0000 1.9986 1.9998 423.4786 423.7970 0.0472 -1.0000 -1.0000 5319191 1579730003.10 151.3799 59.9950 32.0000 1.9979 1.9991 423.3933 423.7111 0.0471 -1.0000 -1.0000 5319441 1579730003.20 151.4399 59.9950 32.0000 1.9976 1.9988 423.0511 423.3684 0.0471 -1.0000 -1.0000 5319504 1579730003.30 151.4399 59.9950 32.0000 1.9985 1.9997 422.1366 422.4538 0.0471 -1.0000 -1.0000 5319566 1579730003.40 151.4399 59.9950 32.0000 1.9990 2.0003 421.0963 421.4126 0.0472 -1.0000 -1.0000 5319645 1579730003.50 151.4399 59.9950 32.0000 1.9981 1.9993 421.3201 421.6376 0.0472 -1.0000 -1.0000 5319707 1579730003.60 151.4399 59.9950 32.0000 1.9980 1.9993 422.2362 422.5537 0.0472 -1.0000 -1.0000 5319770 1579730003.70 151.5535 59.9950 32.0000 1.9985 1.9997 422.4935 422.8113 0.0472 -1.0000 -1.0000 5319925 1579730003.80 151.5535 59.9950 32.0000 1.9987 1.9999 422.1414 422.4576 0.0470 -1.0000 -1.0000 5319988 1579730003.90 151.5535 59.9950 32.0000 1.9984 1.9997 422.3754 422.6930 0.0473 -1.0000 -1.0000 5320050 1579730004.00 151.5535 59.9950 32.0000 1.9989 2.0001 422.5497 422.8681 0.0472 -1.0000 -1.0000 5320129 1579730004.10 151.5535 59.9950 32.0000 1.9977 1.9990 422.4131 422.7309 0.0472 -1.0000 -1.0000 5320191 1579730004.20 151.5545 59.9950 32.0000 1.9988 2.0000 422.2394 422.5565 0.0471 -1.0000 -1.0000 5320472 1579730004.30 151.5662 59.9950 32.0000 1.9989 2.0002 422.1825 422.5004 0.0473 -1.0000 -1.0000 5320535 1579730004.40 151.5662 59.9950 32.0000 1.9993 2.0005 422.4843 422.8022 0.0472 -1.0000 -1.0000 5320597 1579730004.50 151.5662 59.9950 32.0000 1.9991 2.0003 422.6382 422.9557 0.0471 -1.0000 -1.0000 5320660 1579730004.60 151.5662 59.9950 32.0000 1.9985 1.9997 422.3836 422.7014 0.0473 -1.0000 -1.0000 5320738 1579730004.70 151.5662 59.9950 32.0000 1.9995 2.0007 421.9514 422.2695 0.0473 -1.0000 -1.0000 5321425 1579730004.80 151.4718 59.9960 32.0000 1.9988 2.0001 422.2497 422.5681 0.0472 -1.0000 -1.0000 5321488 1579730004.90 151.4705 59.9960 32.0000 1.9984 1.9996 423.1447 423.4627 0.0472 -1.0000 -1.0000 5321550 1579730005.00 151.4705 59.9960 32.0000 1.9975 1.9987 423.6327 423.9521 0.0473 -1.0000 -1.0000 5321613 1579730005.10 151.4705 59.9960 32.0000 1.9978 1.9990 423.8336 424.1520 0.0472 -1.0000 -1.0000 5321676 1579730005.20 151.4705 59.9960 32.0000 1.9989 2.0001 423.9253 424.2434 0.0471 -1.0000 -1.0000 5321754 1579730005.30 151.4633 59.9960 32.0000 1.9999 2.0012 423.3874 423.7053 0.0471 -1.0000 -1.0000 5321816 1579730005.40 151.4424 59.9960 32.0000 1.9994 2.0007 423.7235 424.0422 0.0472 -1.0000 -1.0000 5321895 1579730005.50 151.4424 59.9960 32.0000 1.9985 1.9997 424.2858 424.6057 0.0473 -1.0000 -1.0000 5321957 1579730005.60 151.4424 59.9960 32.0000 1.9980 1.9993 423.5845 423.9032 0.0472 -1.0000 -1.0000 5322019 1579730005.70 151.4424 59.9960 32.0000 1.9992 2.0004 422.2511 422.5693 0.0474 -1.0000 -1.0000 5322254 1579730005.80 151.4424 59.9960 32.0000 1.9991 2.0003 421.5643 421.8813 0.0470 -1.0000 -1.0000 5322316 1579730005.90 151.4424 59.9960 32.0000 1.9984 1.9996 421.5409 421.8575 0.0472 -1.0000 -1.0000 5322379 1579730006.00 151.4424 59.9960 32.0000 1.9984 1.9997 421.4792 421.7969 0.0473 -1.0000 -1.0000 5322457 1579730006.10 151.4424 59.9960 32.0000 1.9989 2.0002 421.2764 421.5941 0.0473 -1.0000 -1.0000 5322519 1579730006.20 151.4424 59.9960 32.0000 1.9994 2.0007 421.3010 421.6187 0.0473 -1.0000 -1.0000 5322582 1579730006.30 151.4424 59.9960 32.0000 1.9988 2.0000 421.5518 421.8693 0.0472 -1.0000 -1.0000 5322644 1579730006.40 151.5751 59.9960 32.0000 1.9979 1.9992 421.9501 422.2672 0.0472 -1.0000 -1.0000 5322707 1579730006.50 151.5751 59.9960 32.0000 1.9986 1.9998 422.0808 422.3990 0.0473 -1.0000 -1.0000 5322769 1579730006.60 151.5751 59.9960 32.0000 1.9987 2.0000 421.9466 422.2650 0.0473 -1.0000 -1.0000 5322847 1579730006.70 151.5751 59.9960 32.0000 1.9989 2.0002 421.9143 422.2319 0.0472 -1.0000 -1.0000 5322925 1579730006.80 151.5751 59.9960 32.0000 1.9988 2.0000 422.0497 422.3662 0.0471 -1.0000 -1.0000 5322988 1579730006.90 151.5751 59.9960 32.0000 1.9980 1.9993 422.2958 422.6132 0.0471 -1.0000 -1.0000 5323066 1579730007.00 151.5338 59.9960 32.0000 1.9991 2.0004 422.0700 422.3871 0.0472 -1.0000 -1.0000 5323129 1579730007.10 151.5338 59.9960 32.0000 1.9992 2.0005 422.1891 422.5077 0.0474 -1.0000 -1.0000 5323191 1579730007.20 151.5338 59.9960 32.0000 1.9983 1.9995 422.5028 422.8206 0.0472 -1.0000 -1.0000 5323269 1579730007.30 151.5338 59.9960 32.0000 1.9979 1.9991 422.6679 422.9866 0.0473 -1.0000 -1.0000 5323441 1579730007.40 151.5338 59.9960 32.0000 1.9985 1.9998 422.5611 422.8805 0.0474 -1.0000 -1.0000 5323519 1579730007.50 151.4330 59.9960 32.0000 1.9987 2.0000 422.5313 422.8507 0.0474 -1.0000 -1.0000 5323582 1579730007.60 151.4330 59.9960 32.0000 1.9994 2.0006 422.7555 423.0744 0.0473 -1.0000 -1.0000 5323645 1579730007.70 151.4330 59.9960 32.0000 1.9983 1.9996 422.9992 423.3176 0.0472 -1.0000 -1.0000 5323722 1579730007.80 151.4330 59.9960 32.0000 1.9982 1.9995 422.7182 423.0361 0.0472 -1.0000 -1.0000 5323941 1579730007.90 151.4330 59.9960 32.0000 1.9985 1.9997 421.9949 422.3120 0.0471 -1.0000 -1.0000 5324004 1579730008.00 151.4379 59.9960 32.0000 1.9997 2.0009 421.4522 421.7692 0.0472 -1.0000 -1.0000 5324082 1579730008.10 151.4648 59.9960 32.0000 1.9986 1.9998 421.3417 421.6591 0.0473 -1.0000 -1.0000 5324160 1579730008.20 151.4648 59.9960 32.0000 1.9981 1.9993 421.3130 421.6305 0.0473 -1.0000 -1.0000 5324222 1579730008.30 151.4648 59.9960 32.0000 1.9980 1.9992 420.9345 421.2519 0.0473 -1.0000 -1.0000 5324457 1579730008.40 151.4648 59.9960 32.0000 1.9989 2.0001 420.5548 420.8722 0.0473 -1.0000 -1.0000 5324519 1579730008.50 151.4648 59.9960 32.0000 1.9996 2.0008 420.1974 420.5142 0.0473 -1.0000 -1.0000 5324582 1579730008.60 151.5887 59.9960 32.0000 1.9988 2.0001 420.1027 420.4192 0.0473 -1.0000 -1.0000 5324660 1579730008.70 151.5887 59.9960 32.0000 1.9984 1.9996 420.2330 420.5505 0.0474 -1.0000 -1.0000 5324722 1579730008.80 151.5887 59.9960 32.0000 1.9991 2.0004 419.9683 420.2843 0.0472 -1.0000 -1.0000 5325207 1579730008.90 151.5887 59.9960 32.0000 1.9989 2.0001 419.5630 419.8795 0.0474 -1.0000 -1.0000 5325285 1579730009.00 151.5887 59.9960 32.0000 1.9981 1.9993 419.4844 419.8008 0.0474 -1.0000 -1.0000 5325347 1579730009.10 151.5226 59.9960 32.0000 1.9985 1.9997 419.7465 420.0637 0.0474 -1.0000 -1.0000 5325410 1579730009.20 151.4624 59.9960 32.0000 1.9985 1.9998 419.9164 420.2340 0.0475 -1.0000 -1.0000 5325488 1579730009.30 151.4624 59.9960 32.0000 1.9992 2.0004 419.7016 420.0193 0.0475 -1.0000 -1.0000 5325707 1579730009.40 151.4624 59.9960 32.0000 1.9994 2.0006 419.6507 419.9674 0.0473 -1.0000 -1.0000 5325785 1579730009.50 151.4624 59.9960 32.0000 1.9985 1.9997 419.7451 420.0616 0.0473 -1.0000 -1.0000 5325847 1579730009.60 151.4624 59.9960 32.0000 1.9982 1.9994 419.9448 420.2613 0.0473 -1.0000 -1.0000 5325910 1579730009.70 151.4624 59.9960 32.0000 1.9974 1.9986 419.9810 420.2978 0.0473 -1.0000 -1.0000 5325988 1579730009.80 151.4624 59.9960 32.0000 1.9984 1.9997 419.8019 420.1182 0.0473 -1.0000 -1.0000 5326207 1579730009.90 151.4624 59.9960 32.0000 1.9990 2.0002 419.5274 419.8444 0.0474 -1.0000 -1.0000 5326270 1579730010.00 151.4624 59.9960 32.0000 1.9998 2.0011 419.5405 419.8565 0.0472 -1.0000 -1.0000 5326347 1579730010.10 151.4379 59.9969 32.0000 1.9993 2.0006 419.8466 420.1643 0.0475 -1.0000 -1.0000 5326410 1579730010.20 151.5195 59.9969 32.0000 1.9983 1.9996 420.0916 420.4100 0.0475 -1.0000 -1.0000 5326472 1579730010.30 151.5309 59.9969 32.0000 1.9994 2.0006 420.0435 420.3602 0.0473 -1.0000 -1.0000 5326722 1579730010.40 151.5309 59.9969 32.0000 1.9999 2.0011 420.0463 420.3631 0.0473 -1.0000 -1.0000 5326785 1579730010.50 151.5309 59.9969 32.0000 1.9989 2.0001 420.0350 420.3517 0.0472 -1.0000 -1.0000 5326847 1579730010.60 151.5309 59.9969 32.0000 1.9988 2.0000 420.0048 420.3209 0.0473 -1.0000 -1.0000 5326910 1579730010.70 151.5309 59.9969 32.0000 1.9981 1.9994 419.7147 420.0316 0.0473 -1.0000 -1.0000 5326972 1579730010.80 151.5765 59.9969 32.0000 1.9982 1.9994 419.7961 420.1121 0.0473 -1.0000 -1.0000 5327035 1579730010.90 151.5765 59.9969 32.0000 1.9984 1.9996 419.7516 420.0690 0.0475 -1.0000 -1.0000 5327176 1579730011.00 151.5765 59.9969 32.0000 1.9983 1.9995 419.8513 420.1672 0.0472 -1.0000 -1.0000 5327238 1579730011.10 151.5765 59.9969 32.0000 1.9986 1.9998 420.0435 420.3601 0.0473 -1.0000 -1.0000 5327300 1579730011.20 151.5765 59.9969 32.0000 1.9986 1.9999 420.1144 420.4322 0.0475 -1.0000 -1.0000 5327379 1579730011.30 151.5765 59.9969 32.0000 1.9984 1.9997 420.0178 420.3345 0.0473 -1.0000 -1.0000 5327441 1579730011.40 151.5722 59.9969 32.0000 1.9983 1.9996 419.8448 420.1614 0.0473 -1.0000 -1.0000 5327941 1579730011.50 151.5722 59.9969 32.0000 1.9982 1.9995 420.0407 420.3578 0.0474 -1.0000 -1.0000 5328004 1579730011.60 151.5722 59.9969 32.0000 1.9989 2.0001 420.0820 420.3982 0.0473 -1.0000 -1.0000 5328066 1579730011.70 151.5722 59.9969 32.0000 1.9981 1.9994 420.1193 420.4369 0.0474 -1.0000 -1.0000 5328145 1579730011.80 151.5722 59.9969 32.0000 1.9987 2.0000 419.8076 420.1246 0.0474 -1.0000 -1.0000 5328222 1579730011.90 151.4727 59.9969 32.0000 1.9990 2.0002 419.7044 420.0216 0.0474 -1.0000 -1.0000 5328472 1579730012.00 151.4727 59.9969 32.0000 1.9988 2.0001 419.5991 419.9155 0.0473 -1.0000 -1.0000 5328550 1579730012.10 151.4727 59.9969 32.0000 1.9985 1.9997 419.7162 420.0329 0.0473 -1.0000 -1.0000 5328613 1579730012.20 151.4727 59.9969 32.0000 1.9987 1.9999 419.7030 420.0191 0.0473 -1.0000 -1.0000 5328676 1579730012.30 151.4727 59.9969 32.0000 1.9987 1.9999 419.6049 419.9214 0.0473 -1.0000 -1.0000 5328754 1579730012.40 151.4727 59.9969 32.0000 1.9995 2.0008 419.5201 419.8353 0.0472 -1.0000 -1.0000 5328925 1579730012.50 151.4727 59.9969 32.0000 1.9985 1.9997 419.4369 419.7542 0.0475 -1.0000 -1.0000 5328988 1579730012.60 151.4727 59.9969 32.0000 1.9979 1.9992 419.5379 419.8545 0.0472 -1.0000 -1.0000 5329066 1579730012.70 151.4938 59.9969 32.0000 1.9982 1.9994 419.4849 419.8028 0.0475 -1.0000 -1.0000 5329129 1579730012.80 151.4991 59.9969 32.0000 1.9986 1.9999 419.2491 419.5648 0.0472 -1.0000 -1.0000 5329191 1579730012.90 151.4991 59.9969 32.0000 1.9979 1.9991 419.1592 419.4753 0.0474 -1.0000 -1.0000 5329441 1579730013.00 151.5809 59.9969 32.0000 1.9986 1.9998 419.3152 419.6326 0.0474 -1.0000 -1.0000 5329504 1579730013.10 151.5809 59.9969 32.0000 1.9985 1.9998 419.3595 419.6754 0.0473 -1.0000 -1.0000 5329566 1579730013.20 151.5809 59.9969 32.0000 1.9985 1.9997 419.3918 419.7077 0.0472 -1.0000 -1.0000 5329629 1579730013.30 151.5809 59.9969 32.0000 1.9988 2.0000 419.1238 419.4397 0.0473 -1.0000 -1.0000 5329691 1579730013.40 151.5809 59.9969 32.0000 1.9984 1.9996 419.1732 419.4893 0.0474 -1.0000 -1.0000 5329770 1579730013.50 151.4906 59.9969 32.0000 1.9981 1.9993 419.4707 419.7876 0.0474 -1.0000 -1.0000 5329832 1579730013.60 151.4669 59.9969 32.0000 1.9979 1.9992 419.7154 420.0319 0.0473 -1.0000 -1.0000 5329895 1579730013.70 151.4669 59.9969 32.0000 1.9989 2.0001 419.7970 420.1135 0.0473 -1.0000 -1.0000 5329972 1579730013.80 151.4669 59.9969 32.0000 1.9994 2.0006 419.8287 420.1451 0.0472 -1.0000 -1.0000 5330035 1579730013.90 151.4669 59.9969 32.0000 1.9982 1.9995 419.6946 420.0109 0.0473 -1.0000 -1.0000 5330097 1579730014.00 151.4669 59.9969 32.0000 1.9984 1.9996 419.7364 420.0526 0.0473 -1.0000 -1.0000 5330160 1579730014.10 151.4588 59.9969 32.0000 1.9978 1.9990 419.6942 420.0108 0.0473 -1.0000 -1.0000 5330222 1579730014.20 151.4588 59.9969 32.0000 1.9986 1.9998 419.6241 419.9404 0.0473 -1.0000 -1.0000 5330285 1579730014.30 151.4588 59.9969 32.0000 1.9992 2.0005 419.4102 419.7267 0.0474 -1.0000 -1.0000 5330363 1579730014.40 151.4588 59.9969 32.0000 1.9994 2.0007 419.5672 419.8836 0.0473 -1.0000 -1.0000 5330691 1579730014.50 151.4588 59.9969 32.0000 1.9983 1.9995 419.5839 419.9011 0.0474 -1.0000 -1.0000 5330754 1579730014.60 151.4980 59.9966 32.0000 1.9981 1.9994 419.6646 419.9813 0.0474 -1.0000 -1.0000 5330832 1579730014.70 151.5372 59.9963 32.0000 1.9986 1.9998 419.9007 420.2173 0.0472 -1.0000 -1.0000 5330894 1579730014.80 151.5372 59.9963 32.0000 1.9997 2.0009 420.4722 420.7875 0.0471 -1.0000 -1.0000 5330957 1579730014.90 151.5372 59.9963 32.0000 1.9997 2.0009 421.1661 421.4833 0.0473 -1.0000 -1.0000 5331035 1579730015.00 151.5372 59.9963 32.0000 1.9984 1.9996 421.6248 421.9420 0.0472 -1.0000 -1.0000 5331207 1579730015.10 151.5372 59.9963 32.0000 1.9991 2.0004 421.8497 422.1673 0.0473 -1.0000 -1.0000 5331269 1579730015.20 151.4933 59.9963 32.0000 1.9988 2.0001 421.8881 422.2065 0.0474 -1.0000 -1.0000 5331347 1579730015.30 151.4933 59.9963 32.0000 1.9989 2.0002 421.9388 422.2564 0.0472 -1.0000 -1.0000 5331410 1579730015.40 151.4933 59.9963 32.0000 1.9990 2.0002 421.7229 422.0412 0.0475 -1.0000 -1.0000 5331488 1579730015.50 151.4933 59.9963 32.0000 1.9988 2.0000 421.8149 422.1339 0.0474 -1.0000 -1.0000 5331754 1579730015.60 151.4933 59.9963 32.0000 1.9985 1.9997 421.6678 421.9864 0.0474 -1.0000 -1.0000 5331816 1579730015.70 151.4933 59.9963 32.0000 1.9980 1.9993 421.3660 421.6841 0.0475 -1.0000 -1.0000 5331895 1579730015.80 151.4933 59.9963 32.0000 1.9991 2.0004 421.1862 421.5039 0.0472 -1.0000 -1.0000 5331973 1579730015.90 151.4933 59.9963 32.0000 1.9987 1.9999 421.2858 421.6028 0.0472 -1.0000 -1.0000 5332035 1579730016.00 151.4252 59.9963 32.0000 1.9984 1.9996 421.4458 421.7637 0.0474 -1.0000 -1.0000 5332270 1579730016.10 151.4217 59.9963 32.0000 1.9991 2.0003 421.4115 421.7294 0.0473 -1.0000 -1.0000 5332332 1579730016.20 151.4217 59.9963 32.0000 1.9987 1.9999 421.1021 421.4198 0.0473 -1.0000 -1.0000 5332394 1579730016.30 151.4474 59.9963 32.0000 1.9998 2.0011 420.9684 421.2851 0.0471 -1.0000 -1.0000 5332472 1579730016.40 151.4474 59.9963 32.0000 1.9993 2.0005 420.9724 421.2888 0.0472 -1.0000 -1.0000 5332535 1579730016.50 151.4474 59.9963 32.0000 1.9986 1.9999 420.8567 421.1737 0.0473 -1.0000 -1.0000 5332722 1579730016.60 151.4474 59.9963 32.0000 1.9983 1.9996 420.8629 421.1797 0.0472 -1.0000 -1.0000 5332785 1579730016.70 151.4474 59.9963 32.0000 1.9985 1.9998 420.9086 421.2260 0.0473 -1.0000 -1.0000 5332847 1579730016.80 151.5637 59.9963 32.0000 1.9989 2.0002 420.9231 421.2403 0.0473 -1.0000 -1.0000 5332910 1579730016.90 151.5637 59.9963 32.0000 1.9990 2.0003 421.0202 421.3379 0.0473 -1.0000 -1.0000 5332988 1579730017.00 151.5637 59.9963 32.0000 1.9985 1.9997 421.1010 421.4179 0.0472 -1.0000 -1.0000 5333425 1579730017.10 151.5637 59.9963 32.0000 1.9981 1.9993 420.9359 421.2538 0.0474 -1.0000 -1.0000 5333488 1579730017.20 151.5637 59.9963 32.0000 1.9984 1.9996 420.9100 421.2272 0.0472 -1.0000 -1.0000 5333550 1579730017.30 151.5637 59.9963 32.0000 1.9987 1.9999 421.0416 421.3587 0.0473 -1.0000 -1.0000 5333613 1579730017.40 151.4921 59.9963 32.0000 1.9989 2.0001 421.2094 421.5263 0.0472 -1.0000 -1.0000 5333691 1579730017.50 151.4921 59.9963 32.0000 1.9978 1.9990 421.0661 421.3833 0.0473 -1.0000 -1.0000 5333973 1579730017.60 151.4921 59.9963 32.0000 1.9975 1.9988 420.9288 421.2464 0.0474 -1.0000 -1.0000 5334035 1579730017.70 151.4921 59.9963 32.0000 1.9986 1.9999 420.8547 421.1735 0.0475 -1.0000 -1.0000 5334113 1579730017.80 151.4921 59.9963 32.0000 1.9989 2.0002 420.8625 421.1802 0.0474 -1.0000 -1.0000 5334176 1579730017.90 151.4863 59.9963 32.0000 1.9991 2.0003 420.9151 421.2317 0.0473 -1.0000 -1.0000 5334238 1579730018.00 151.4015 59.9963 32.0000 1.9983 1.9996 420.7845 421.1020 0.0473 -1.0000 -1.0000 5334300 1579730018.10 151.4015 59.9963 32.0000 1.9974 1.9987 420.9541 421.2712 0.0473 -1.0000 -1.0000 5334441 1579730018.20 151.4015 59.9963 32.0000 1.9984 1.9997 420.6925 421.0099 0.0473 -1.0000 -1.0000 5334504 1579730018.30 151.4015 59.9963 32.0000 1.9993 2.0005 420.3831 420.6995 0.0472 -1.0000 -1.0000 5334582 1579730018.40 151.4015 59.9963 32.0000 1.9985 1.9997 420.3734 420.6904 0.0473 -1.0000 -1.0000 5334644 1579730018.50 151.4015 59.9963 32.0000 1.9982 1.9995 420.4730 420.7889 0.0471 -1.0000 -1.0000 5334707 1579730018.60 151.4015 59.9963 32.0000 1.9986 1.9999 420.5967 420.9133 0.0472 -1.0000 -1.0000 5335300 1579730018.70 151.5439 59.9963 32.0000 1.9990 2.0002 420.5060 420.8224 0.0472 -1.0000 -1.0000 5335363 1579730018.80 151.5439 59.9963 32.0000 1.9992 2.0005 420.1837 420.5003 0.0473 -1.0000 -1.0000 5335425 1579730018.90 151.5439 59.9963 32.0000 1.9995 2.0007 420.2806 420.5966 0.0472 -1.0000 -1.0000 5335488 1579730019.00 151.5736 59.9963 32.0000 1.9981 1.9994 420.4999 420.8171 0.0474 -1.0000 -1.0000 5335566 1579730019.10 151.5932 59.9963 32.0000 1.9979 1.9992 420.5061 420.8234 0.0473 -1.0000 -1.0000 5335660 1579730019.20 151.5932 59.9963 32.0000 1.9990 2.0002 420.4626 420.7788 0.0471 -1.0000 -1.0000 5335722 1579730019.30 151.5932 59.9963 32.0000 1.9992 2.0004 420.7956 421.1117 0.0472 -1.0000 -1.0000 5335785 1579730019.40 151.5932 59.9963 32.0000 1.9985 1.9997 421.0608 421.3775 0.0472 -1.0000 -1.0000 5335863 1579730019.50 151.5932 59.9963 32.0000 1.9979 1.9991 420.9168 421.2336 0.0472 -1.0000 -1.0000 5335925 1579730019.60 151.5831 59.9965 32.0000 1.9994 2.0007 420.2207 420.5363 0.0471 -1.0000 -1.0000 5335988 1579730019.70 151.5760 59.9966 32.0000 1.9988 2.0000 419.8898 420.2065 0.0473 -1.0000 -1.0000 5336066 1579730019.80 151.5760 59.9966 32.0000 1.9985 1.9998 419.9998 420.3163 0.0473 -1.0000 -1.0000 5336129 1579730019.90 151.5760 59.9966 32.0000 1.9983 1.9996 420.0684 420.3848 0.0472 -1.0000 -1.0000 5336191 1579730020.00 151.5760 59.9966 32.0000 1.9993 2.0005 420.0322 420.3496 0.0474 -1.0000 -1.0000 5336270 1579730020.10 151.5760 59.9966 32.0000 1.9995 2.0007 419.8022 420.1183 0.0472 -1.0000 -1.0000 5336332 1579730020.20 151.5760 59.9966 32.0000 1.9997 2.0010 419.6634 419.9793 0.0473 -1.0000 -1.0000 5336394 1579730020.30 151.4578 59.9966 32.0000 1.9990 2.0002 419.6529 419.9692 0.0473 -1.0000 -1.0000 5336457 1579730020.40 151.4578 59.9966 32.0000 1.9992 2.0004 419.4306 419.7471 0.0473 -1.0000 -1.0000 5336519 1579730020.50 151.4578 59.9966 32.0000 1.9999 2.0011 419.3456 419.6605 0.0471 -1.0000 -1.0000 5336582 1579730020.60 151.4578 59.9966 32.0000 1.9989 2.0001 419.5049 419.8198 0.0471 -1.0000 -1.0000 5337222 1579730020.70 151.4578 59.9966 32.0000 1.9984 1.9996 419.5246 419.8389 0.0470 -1.0000 -1.0000 5337300 1579730020.80 151.4676 59.9966 32.0000 1.9987 1.9999 419.4146 419.7296 0.0471 -1.0000 -1.0000 5337363 1579730020.90 151.5225 59.9966 32.0000 1.9991 2.0004 419.3162 419.6306 0.0471 -1.0000 -1.0000 5337441 1579730021.00 151.5225 59.9966 32.0000 1.9994 2.0007 419.1892 419.5038 0.0471 -1.0000 -1.0000 5337504 1579730021.10 151.5225 59.9966 32.0000 1.9987 2.0000 419.4423 419.7576 0.0471 -1.0000 -1.0000 5337566 1579730021.20 151.5225 59.9966 32.0000 1.9979 1.9992 419.7039 420.0184 0.0470 -1.0000 -1.0000 5337629 1579730021.30 151.5225 59.9966 32.0000 1.9982 1.9994 419.7235 420.0394 0.0472 -1.0000 -1.0000 5337691 1579730021.40 151.5225 59.9966 32.0000 1.9984 1.9996 419.6965 420.0116 0.0471 -1.0000 -1.0000 5337770 1579730021.50 151.4993 59.9966 32.0000 1.9982 1.9994 419.7296 420.0442 0.0470 -1.0000 -1.0000 5337832 1579730021.60 151.4990 59.9966 32.0000 1.9979 1.9991 419.7933 420.1088 0.0472 -1.0000 -1.0000 5337894 1579730021.70 151.4990 59.9966 32.0000 1.9984 1.9996 419.7995 420.1144 0.0471 -1.0000 -1.0000 5337973 1579730021.80 151.4990 59.9966 32.0000 1.9992 2.0005 419.7591 420.0750 0.0473 -1.0000 -1.0000 5338035 1579730021.90 151.4990 59.9966 32.0000 1.9990 2.0002 420.0230 420.3389 0.0472 -1.0000 -1.0000 5338097 1579730022.00 151.5017 59.9966 32.0000 1.9984 1.9996 420.4053 420.7211 0.0471 -1.0000 -1.0000 5338176 1579730022.10 151.5080 59.9966 32.0000 1.9983 1.9995 420.3735 420.6894 0.0471 -1.0000 -1.0000 5338238 1579730022.20 151.5080 59.9966 32.0000 1.9986 1.9998 420.1034 420.4185 0.0470 -1.0000 -1.0000 5338597 1579730022.30 151.5080 59.9966 32.0000 1.9990 2.0002 419.8359 420.1514 0.0471 -1.0000 -1.0000 5338676 1579730022.40 151.5080 59.9966 32.0000 1.9989 2.0001 420.0150 420.3304 0.0472 -1.0000 -1.0000 5338738 1579730022.50 151.5080 59.9966 32.0000 1.9988 2.0001 420.1569 420.4724 0.0471 -1.0000 -1.0000 5338800 1579730022.60 151.4551 59.9966 32.0000 1.9989 2.0002 420.3380 420.6544 0.0472 -1.0000 -1.0000 5338879 1579730022.70 151.4551 59.9966 32.0000 1.9993 2.0006 420.3117 420.6273 0.0471 -1.0000 -1.0000 5338941 1579730022.80 151.4551 59.9966 32.0000 1.9988 2.0000 420.1578 420.4730 0.0471 -1.0000 -1.0000 5339004 1579730022.90 151.4551 59.9966 32.0000 1.9990 2.0003 420.3058 420.6227 0.0473 -1.0000 -1.0000 5339082 1579730023.00 151.4551 59.9966 32.0000 1.9987 1.9999 420.4910 420.8065 0.0471 -1.0000 -1.0000 5339129 1579730023.10 151.4829 59.9966 32.0000 1.9989 2.0002 420.4909 420.8075 0.0473 -1.0000 -1.0000 5339191 1579730023.20 151.5042 59.9966 32.0000 1.9994 2.0006 420.5005 420.8166 0.0472 -1.0000 -1.0000 5339988 1579730023.30 151.5042 59.9966 32.0000 1.9995 2.0008 420.5261 420.8420 0.0471 -1.0000 -1.0000 5340050 1579730023.40 151.5042 59.9966 32.0000 1.9985 1.9997 420.5997 420.9158 0.0472 -1.0000 -1.0000 5340144 1579730023.50 151.5042 59.9966 32.0000 1.9979 1.9992 420.4500 420.7655 0.0471 -1.0000 -1.0000 5340207 1579730023.60 151.5042 59.9966 32.0000 1.9981 1.9993 420.3587 420.6736 0.0470 -1.0000 -1.0000 5340270 1579730023.70 151.5259 59.9966 32.0000 1.9989 2.0001 420.1336 420.4490 0.0472 -1.0000 -1.0000 5340347 1579730023.80 151.5259 59.9966 32.0000 1.9981 1.9993 419.9004 420.2158 0.0471 -1.0000 -1.0000 5340410 1579730023.90 151.5259 59.9966 32.0000 1.9986 1.9998 419.8582 420.1737 0.0471 -1.0000 -1.0000 5340472 1579730024.00 151.5259 59.9966 32.0000 1.9981 1.9994 419.8328 420.1479 0.0471 -1.0000 -1.0000 5340550 1579730024.10 151.5259 59.9966 32.0000 1.9988 2.0001 419.7156 420.0312 0.0472 -1.0000 -1.0000 5340613 1579730024.20 151.4636 59.9966 32.0000 1.9989 2.0001 419.5902 419.9054 0.0471 -1.0000 -1.0000 5340676 1579730024.30 151.4567 59.9966 32.0000 1.9986 1.9998 419.8507 420.1648 0.0469 -1.0000 -1.0000 5340754 1579730024.40 151.4567 59.9966 32.0000 1.9981 1.9993 419.9334 420.2481 0.0471 -1.0000 -1.0000 5340816 1579730024.50 151.4567 59.9966 32.0000 1.9982 1.9994 420.0560 420.3722 0.0471 -1.0000 -1.0000 5340879 1579730024.60 151.4567 59.9966 32.0000 1.9985 1.9997 419.8352 420.1506 0.0471 -1.0000 -1.0000 5340941 1579730024.70 151.4567 59.9966 32.0000 1.9985 1.9998 419.6558 419.9697 0.0470 -1.0000 -1.0000 5341004 1579730024.80 151.4510 59.9972 32.0000 1.9985 1.9997 419.7708 420.0860 0.0471 -1.0000 -1.0000 5341066 1579730024.90 151.4510 59.9972 32.0000 1.9971 1.9983 419.8533 420.1680 0.0470 -1.0000 -1.0000 5341144 1579730025.00 151.4510 59.9972 32.0000 1.9981 1.9994 419.7717 420.0866 0.0471 -1.0000 -1.0000 5341207 1579730025.10 151.4510 59.9972 32.0000 1.9991 2.0003 419.6395 419.9545 0.0471 -1.0000 -1.0000 5341269 1579730025.20 151.4510 59.9972 32.0000 1.9990 2.0002 419.6258 419.9409 0.0471 -1.0000 -1.0000 5341347 1579730025.30 151.4574 59.9972 32.0000 1.9984 1.9996 419.6257 419.9403 0.0471 -1.0000 -1.0000 5341410 1579730025.40 151.5245 59.9972 32.0000 1.9981 1.9993 419.8661 420.1815 0.0471 -1.0000 -1.0000 5341488 1579730025.50 151.5245 59.9972 32.0000 1.9979 1.9991 419.9384 420.2534 0.0470 -1.0000 -1.0000 5341535 1579730025.60 151.5245 59.9972 32.0000 1.9991 2.0003 419.6760 419.9880 0.0467 -1.0000 -1.0000 5341613 1579730025.70 151.5245 59.9972 32.0000 1.9995 2.0007 419.5830 419.8974 0.0471 -1.0000 -1.0000 5341941 1579730025.80 151.5245 59.9972 32.0000 1.9987 2.0000 419.5127 419.8282 0.0472 -1.0000 -1.0000 5342004 1579730025.90 151.5758 59.9972 32.0000 1.9980 1.9993 419.3725 419.6867 0.0470 -1.0000 -1.0000 5342066 1579730026.00 151.5758 59.9972 32.0000 1.9982 1.9995 419.3715 419.6862 0.0471 -1.0000 -1.0000 5342144 1579730026.10 151.5758 59.9972 32.0000 1.9992 2.0004 419.5288 419.8428 0.0469 -1.0000 -1.0000 5342207 1579730026.20 151.5758 59.9972 32.0000 1.9991 2.0004 420.0194 420.3329 0.0470 -1.0000 -1.0000 5342691 1579730026.30 151.5758 59.9972 32.0000 1.9974 1.9986 420.5736 420.8893 0.0471 -1.0000 -1.0000 5342769 1579730026.40 151.5758 59.9972 32.0000 1.9974 1.9987 420.7091 421.0231 0.0468 -1.0000 -1.0000 5342832 1579730026.50 151.4873 59.9972 32.0000 1.9974 1.9986 420.5989 420.9143 0.0471 -1.0000 -1.0000 5342894 1579730026.60 151.4819 59.9972 32.0000 1.9989 2.0001 420.5297 420.8452 0.0470 -1.0000 -1.0000 5342972 1579730026.70 151.4819 59.9972 32.0000 1.9986 1.9999 420.2223 420.5365 0.0470 -1.0000 -1.0000 5343035 1579730026.80 151.4819 59.9972 32.0000 1.9987 1.9999 420.3550 420.6703 0.0470 -1.0000 -1.0000 5343207 1579730026.90 151.4819 59.9972 32.0000 1.9972 1.9985 420.5620 420.8760 0.0468 -1.0000 -1.0000 5343285 1579730027.00 151.4819 59.9972 32.0000 1.9977 1.9990 420.6973 421.0127 0.0471 -1.0000 -1.0000 5343347 1579730027.10 151.4819 59.9972 32.0000 1.9987 1.9999 420.5523 420.8684 0.0471 -1.0000 -1.0000 5343410 1579730027.20 151.4819 59.9972 32.0000 1.9988 2.0000 420.4012 420.7161 0.0470 -1.0000 -1.0000 5343488 1579730027.30 151.4819 59.9972 32.0000 1.9985 1.9998 420.4150 420.7301 0.0470 -1.0000 -1.0000 5343707 1579730027.40 151.4369 59.9972 32.0000 1.9985 1.9997 420.6261 420.9409 0.0470 -1.0000 -1.0000 5343785 1579730027.50 151.4828 59.9972 32.0000 1.9984 1.9997 420.6771 420.9923 0.0470 -1.0000 -1.0000 5343847 1579730027.60 151.4831 59.9972 32.0000 1.9985 1.9998 420.3808 420.6958 0.0470 -1.0000 -1.0000 5343910 1579730027.70 151.4913 59.9972 32.0000 1.9990 2.0002 420.4132 420.7279 0.0470 -1.0000 -1.0000 5343973 1579730027.80 151.4913 59.9972 32.0000 1.9996 2.0008 420.8600 421.1742 0.0469 -1.0000 -1.0000 5344207 1579730027.90 151.4913 59.9972 32.0000 1.9989 2.0001 421.1901 421.5057 0.0470 -1.0000 -1.0000 5344270 1579730028.00 151.4913 59.9972 32.0000 1.9984 1.9996 421.6631 421.9787 0.0470 -1.0000 -1.0000 5344332 1579730028.10 151.5308 59.9972 32.0000 1.9984 1.9996 421.9973 422.3133 0.0470 -1.0000 -1.0000 5344394 1579730028.20 151.5563 59.9972 32.0000 1.9988 2.0000 422.3570 422.6732 0.0469 -1.0000 -1.0000 5344457 1579730028.30 151.5563 59.9972 32.0000 1.9980 1.9992 422.7811 423.0972 0.0470 -1.0000 -1.0000 5345441 1579730028.40 151.5563 59.9972 32.0000 1.9985 1.9997 423.0492 423.3657 0.0469 -1.0000 -1.0000 5345504 1579730028.50 151.5563 59.9972 32.0000 1.9989 2.0001 422.8380 423.1542 0.0469 -1.0000 -1.0000 5345566 1579730028.60 151.5563 59.9972 32.0000 1.9989 2.0002 422.2292 422.5453 0.0470 -1.0000 -1.0000 5345644 1579730028.70 151.5563 59.9972 32.0000 1.9987 1.9999 422.7841 423.0999 0.0468 -1.0000 -1.0000 5345707 1579730028.80 151.5385 59.9972 32.0000 1.9981 1.9993 423.4368 423.7536 0.0470 -1.0000 -1.0000 5345770 1579730028.90 151.5385 59.9972 32.0000 1.9981 1.9993 423.3911 423.7083 0.0470 -1.0000 -1.0000 5345832 1579730029.00 151.5385 59.9972 32.0000 1.9979 1.9991 423.1613 423.4775 0.0469 -1.0000 -1.0000 5345925 1579730029.10 151.5385 59.9972 32.0000 1.9989 2.0001 422.7741 423.0909 0.0470 -1.0000 -1.0000 5345988 1579730029.20 151.5385 59.9972 32.0000 1.9993 2.0005 422.1581 422.4737 0.0469 -1.0000 -1.0000 5346066 1579730029.30 151.5385 59.9972 32.0000 1.9991 2.0003 422.1955 422.5111 0.0469 -1.0000 -1.0000 5346129 1579730029.40 151.5385 59.9972 32.0000 1.9987 1.9999 422.7615 423.0779 0.0470 -1.0000 -1.0000 5346191 1579730029.50 151.5385 59.9972 32.0000 1.9997 2.0009 423.0703 423.3868 0.0469 -1.0000 -1.0000 5346254 1579730029.60 151.5385 59.9972 32.0000 1.9996 2.0008 423.0764 423.3935 0.0471 -1.0000 -1.0000 5346332 1579730029.70 151.5385 59.9972 32.0000 1.9989 2.0001 423.1499 423.4663 0.0469 -1.0000 -1.0000 5346394 1579730029.80 151.5385 59.9972 32.0000 1.9980 1.9993 423.5106 423.8266 0.0468 -1.0000 -1.0000 5346457 1579730029.90 151.5454 59.9968 32.0000 1.9981 1.9993 423.7194 424.0365 0.0470 -1.0000 -1.0000 5346519 1579730030.00 151.5454 59.9968 32.0000 1.9996 2.0008 423.8051 424.1223 0.0470 -1.0000 -1.0000 5346597 1579730030.10 151.5454 59.9968 32.0000 1.9990 2.0002 423.8288 424.1452 0.0468 -1.0000 -1.0000 5346660 1579730030.20 151.5454 59.9968 32.0000 1.9986 1.9998 423.6559 423.9724 0.0469 -1.0000 -1.0000 5346722 1579730030.30 151.4818 59.9968 32.0000 1.9981 1.9994 422.9252 423.2404 0.0468 -1.0000 -1.0000 5346800 1579730030.40 151.4818 59.9968 32.0000 1.9984 1.9996 422.4158 422.7309 0.0468 -1.0000 -1.0000 5346847 1579730030.50 151.4818 59.9968 32.0000 1.9992 2.0004 422.0010 422.3161 0.0468 -1.0000 -1.0000 5346925 1579730030.60 151.4818 59.9968 32.0000 1.9981 1.9993 422.4869 422.8016 0.0468 -1.0000 -1.0000 5346988 1579730030.70 151.4818 59.9968 32.0000 1.9974 1.9987 423.4239 423.7400 0.0469 -1.0000 -1.0000 5347050 1579730030.80 151.4818 59.9968 32.0000 1.9989 2.0001 423.6573 423.9735 0.0468 -1.0000 -1.0000 5347238 1579730030.90 151.4818 59.9968 32.0000 1.9997 2.0009 423.7316 424.0476 0.0468 -1.0000 -1.0000 5347300 1579730031.00 151.4818 59.9968 32.0000 1.9989 2.0002 424.1405 424.4572 0.0468 -1.0000 -1.0000 5347363 1579730031.10 151.4818 59.9968 32.0000 1.9984 1.9996 424.5584 424.8758 0.0470 -1.0000 -1.0000 5347425 1579730031.20 151.4818 59.9968 32.0000 1.9982 1.9994 424.6686 424.9853 0.0468 -1.0000 -1.0000 5347504 1579730031.30 151.4818 59.9968 32.0000 1.9997 2.0009 424.1522 424.4690 0.0469 -1.0000 -1.0000 5347566 1579730031.40 151.4818 59.9968 32.0000 1.9996 2.0008 423.4830 423.7995 0.0469 -1.0000 -1.0000 5347707 1579730031.50 151.4713 59.9968 32.0000 1.9999 2.0012 423.3633 423.6786 0.0467 -1.0000 -1.0000 5347770 1579730031.60 151.4680 59.9968 32.0000 1.9979 1.9991 423.1005 423.4161 0.0468 -1.0000 -1.0000 5347832 1579730031.70 151.5589 59.9968 32.0000 1.9990 2.0003 423.1869 423.5036 0.0470 -1.0000 -1.0000 5347910 1579730031.80 151.5589 59.9968 32.0000 1.9996 2.0008 423.3963 423.7113 0.0467 -1.0000 -1.0000 5347972 1579730031.90 151.5589 59.9968 32.0000 1.9994 2.0006 423.6014 423.9174 0.0469 -1.0000 -1.0000 5348207 1579730032.00 151.5589 59.9968 32.0000 1.9992 2.0004 423.6558 423.9727 0.0469 -1.0000 -1.0000 5348269 1579730032.10 151.5589 59.9968 32.0000 1.9984 1.9997 423.5977 423.9143 0.0469 -1.0000 -1.0000 5348332 1579730032.20 151.5416 59.9968 32.0000 1.9989 2.0002 424.1401 424.4571 0.0468 -1.0000 -1.0000 5348394 1579730032.30 151.5399 59.9968 32.0000 1.9995 2.0007 424.2283 424.5449 0.0468 -1.0000 -1.0000 5348472 1579730032.40 151.5399 59.9968 32.0000 1.9997 2.0009 423.2878 423.6030 0.0468 -1.0000 -1.0000 5348691 1579730032.50 151.5399 59.9968 32.0000 1.9989 2.0001 422.6737 422.9898 0.0470 -1.0000 -1.0000 5348754 1579730032.60 151.5399 59.9968 32.0000 1.9982 1.9994 422.4995 422.8146 0.0468 -1.0000 -1.0000 5348832 1579730032.70 151.5399 59.9968 32.0000 1.9982 1.9994 422.1112 422.4249 0.0467 -1.0000 -1.0000 5348894 1579730032.80 151.5246 59.9968 32.0000 1.9985 1.9997 421.2357 421.5500 0.0468 -1.0000 -1.0000 5348957 1579730032.90 151.5246 59.9968 32.0000 1.9992 2.0004 420.8978 421.2121 0.0468 -1.0000 -1.0000 5349504 1579730033.00 151.5246 59.9968 32.0000 1.9988 2.0000 421.5743 421.8882 0.0467 -1.0000 -1.0000 5349566 1579730033.10 151.5246 59.9968 32.0000 1.9982 1.9995 422.2374 422.5520 0.0468 -1.0000 -1.0000 5349629 1579730033.20 151.5246 59.9968 32.0000 1.9981 1.9993 422.5178 422.8332 0.0468 -1.0000 -1.0000 5349707 1579730033.30 151.4979 59.9968 32.0000 1.9978 1.9990 422.6416 422.9566 0.0468 -1.0000 -1.0000 5349770 1579730033.40 151.4601 59.9968 32.0000 1.9991 2.0003 422.5399 422.8547 0.0467 -1.0000 -1.0000 5349957 1579730033.50 151.4601 59.9968 32.0000 1.9992 2.0004 422.4574 422.7738 0.0470 -1.0000 -1.0000 5350019 1579730033.60 151.4601 59.9968 32.0000 1.9990 2.0002 422.5757 422.8915 0.0469 -1.0000 -1.0000 5350082 1579730033.70 151.4601 59.9968 32.0000 1.9982 1.9994 422.7654 423.0807 0.0467 -1.0000 -1.0000 5350160 1579730033.80 151.4601 59.9968 32.0000 1.9995 2.0008 422.8390 423.1534 0.0466 -1.0000 -1.0000 5350222 1579730033.90 151.4601 59.9968 32.0000 2.0001 2.0013 423.2581 423.5732 0.0468 -1.0000 -1.0000 5350457 1579730034.00 151.4601 59.9968 32.0000 1.9989 2.0001 423.6442 423.9607 0.0469 -1.0000 -1.0000 5350535 1579730034.10 151.4601 59.9968 32.0000 1.9987 1.9999 423.9295 424.2461 0.0468 -1.0000 -1.0000 5350597 1579730034.20 151.4870 59.9968 32.0000 1.9993 2.0005 423.5970 423.9130 0.0468 -1.0000 -1.0000 5350660 1579730034.30 151.4667 59.9968 32.0000 1.9993 2.0005 423.8421 424.1583 0.0468 -1.0000 -1.0000 5350722 1579730034.40 151.5414 59.9968 32.0000 1.9995 2.0007 424.2174 424.5331 0.0467 -1.0000 -1.0000 5350957 1579730034.50 151.5749 59.9968 32.0000 1.9986 1.9998 424.3784 424.6952 0.0468 -1.0000 -1.0000 5351019 1579730034.60 151.5749 59.9968 32.0000 1.9979 1.9991 424.2533 424.5696 0.0467 -1.0000 -1.0000 5351097 1579730034.70 151.5749 59.9968 32.0000 1.9986 1.9999 424.1187 424.4350 0.0468 -1.0000 -1.0000 5351160 1579730034.80 151.5749 59.9968 32.0000 1.9991 2.0003 423.9956 424.3122 0.0468 -1.0000 -1.0000 5351222 1579730034.90 151.5760 59.9968 32.0000 1.9994 2.0006 423.8517 424.1669 0.0466 -1.0000 -1.0000 5351300 1579730035.00 151.5867 59.9970 32.0000 1.9984 1.9997 423.7168 424.0324 0.0468 -1.0000 -1.0000 5351676 1579730035.10 151.5867 59.9970 32.0000 1.9983 1.9995 423.6552 423.9707 0.0468 -1.0000 -1.0000 5351738 1579730035.20 151.5867 59.9970 32.0000 1.9986 1.9998 423.5161 423.8318 0.0468 -1.0000 -1.0000 5351816 1579730035.30 151.5867 59.9970 32.0000 1.9996 2.0009 423.0839 423.3992 0.0467 -1.0000 -1.0000 5351879 1579730035.40 151.5867 59.9970 32.0000 1.9990 2.0002 422.6422 422.9569 0.0467 -1.0000 -1.0000 5351957 1579730035.50 151.5867 59.9970 32.0000 1.9985 1.9997 422.2779 422.5921 0.0468 -1.0000 -1.0000 5352332 1579730035.60 151.5586 59.9970 32.0000 1.9981 1.9993 422.1332 422.4487 0.0469 -1.0000 -1.0000 5352394 1579730035.70 151.5586 59.9970 32.0000 1.9989 2.0001 421.6219 421.9367 0.0468 -1.0000 -1.0000 5352472 1579730035.80 151.5586 59.9970 32.0000 1.9987 1.9999 420.7545 421.0684 0.0468 -1.0000 -1.0000 5352535 1579730035.90 151.5586 59.9970 32.0000 1.9984 1.9997 420.4209 420.7332 0.0466 -1.0000 -1.0000 5352597 1579730036.00 151.5586 59.9970 32.0000 1.9990 2.0002 420.3341 420.6470 0.0467 -1.0000 -1.0000 5352676 1579730036.10 151.5586 59.9970 32.0000 1.9993 2.0005 420.2123 420.5253 0.0469 -1.0000 -1.0000 5352738 1579730036.20 151.5586 59.9970 32.0000 1.9991 2.0004 419.7492 420.0631 0.0469 -1.0000 -1.0000 5352800 1579730036.30 151.5586 59.9970 32.0000 1.9995 2.0007 419.3627 419.6756 0.0468 -1.0000 -1.0000 5352879 1579730036.40 151.4789 59.9970 32.0000 1.9982 1.9994 419.2819 419.5945 0.0468 -1.0000 -1.0000 5352941 1579730036.50 151.4789 59.9970 32.0000 1.9985 1.9997 419.6597 419.9721 0.0466 -1.0000 -1.0000 5353004 1579730036.60 151.4789 59.9970 32.0000 1.9981 1.9994 420.1083 420.4211 0.0467 -1.0000 -1.0000 5353082 1579730036.70 151.5499 59.9970 32.0000 1.9986 1.9998 420.0694 420.3824 0.0467 -1.0000 -1.0000 5353144 1579730036.80 151.5499 59.9970 32.0000 1.9991 2.0003 419.6446 419.9573 0.0468 -1.0000 -1.0000 5353207 1579730036.90 151.5499 59.9970 32.0000 1.9986 1.9998 419.5111 419.8233 0.0467 -1.0000 -1.0000 5353269 1579730037.00 151.5499 59.9970 32.0000 1.9993 2.0005 419.6828 419.9943 0.0465 -1.0000 -1.0000 5353472 1579730037.10 151.5499 59.9970 32.0000 1.9981 1.9993 419.6078 419.9204 0.0468 -1.0000 -1.0000 5353535 1579730037.20 151.5957 59.9970 32.0000 1.9996 2.0008 419.3050 419.6182 0.0468 -1.0000 -1.0000 5353613 1579730037.30 151.5957 59.9970 32.0000 1.9983 1.9995 419.4938 419.8065 0.0468 -1.0000 -1.0000 5353676 1579730037.40 151.5957 59.9970 32.0000 1.9980 1.9993 420.0598 420.3715 0.0465 -1.0000 -1.0000 5353738 1579730037.50 151.5957 59.9970 32.0000 1.9987 1.9999 420.6435 420.9568 0.0468 -1.0000 -1.0000 5353972 1579730037.60 151.5957 59.9970 32.0000 1.9992 2.0005 420.7779 421.0917 0.0468 -1.0000 -1.0000 5354035 1579730037.70 151.5830 59.9970 32.0000 1.9991 2.0003 420.9070 421.2213 0.0468 -1.0000 -1.0000 5354097 1579730037.80 151.4622 59.9970 32.0000 1.9988 2.0000 421.0471 421.3603 0.0467 -1.0000 -1.0000 5354160 1579730037.90 151.4622 59.9970 32.0000 1.9984 1.9996 421.4732 421.7869 0.0467 -1.0000 -1.0000 5354222 1579730038.00 151.4622 59.9970 32.0000 1.9976 1.9988 421.7006 422.0155 0.0468 -1.0000 -1.0000 5354472 1579730038.10 151.4622 59.9970 32.0000 1.9981 1.9994 421.8575 422.1722 0.0468 -1.0000 -1.0000 5354535 1579730038.20 151.4622 59.9970 32.0000 1.9980 1.9993 421.9093 422.2242 0.0468 -1.0000 -1.0000 5354597 1579730038.30 151.4622 59.9970 32.0000 1.9990 2.0002 422.2290 422.5435 0.0467 -1.0000 -1.0000 5354660 1579730038.40 151.4622 59.9970 32.0000 1.9989 2.0001 422.6105 422.9254 0.0467 -1.0000 -1.0000 5354722 1579730038.50 151.4162 59.9970 32.0000 1.9983 1.9996 423.0035 423.3190 0.0468 -1.0000 -1.0000 5354972 1579730038.60 151.4158 59.9970 32.0000 1.9979 1.9991 423.1780 423.4940 0.0469 -1.0000 -1.0000 5355035 1579730038.70 151.4158 59.9970 32.0000 1.9985 1.9997 423.1112 423.4274 0.0469 -1.0000 -1.0000 5355097 1579730038.80 151.4158 59.9970 32.0000 1.9989 2.0001 423.2621 423.5775 0.0467 -1.0000 -1.0000 5355160 1579730038.90 151.4158 59.9970 32.0000 1.9992 2.0005 423.1471 423.4620 0.0467 -1.0000 -1.0000 5355238 1579730039.00 151.4158 59.9970 32.0000 1.9978 1.9991 423.1781 423.4935 0.0468 -1.0000 -1.0000 5355300 1579730039.10 151.4413 59.9970 32.0000 1.9984 1.9996 423.2478 423.5632 0.0467 -1.0000 -1.0000 5356004 1579730039.20 151.4413 59.9970 32.0000 1.9985 1.9998 423.1625 423.4791 0.0469 -1.0000 -1.0000 5356066 1579730039.30 151.4413 59.9970 32.0000 1.9992 2.0004 423.1817 423.4967 0.0467 -1.0000 -1.0000 5356129 1579730039.40 151.4413 59.9970 32.0000 1.9992 2.0004 423.4139 423.7285 0.0466 -1.0000 -1.0000 5356207 1579730039.50 151.4413 59.9970 32.0000 1.9984 1.9996 423.5574 423.8738 0.0469 -1.0000 -1.0000 5356269 1579730039.60 151.4822 59.9970 32.0000 1.9989 2.0001 423.2657 423.5813 0.0469 -1.0000 -1.0000 5356332 1579730039.70 151.5139 59.9970 32.0000 1.9993 2.0005 423.0349 423.3512 0.0469 -1.0000 -1.0000 5356410 1579730039.80 151.5139 59.9970 32.0000 1.9986 1.9998 423.0474 423.3629 0.0468 -1.0000 -1.0000 5356472 1579730039.90 151.5139 59.9970 32.0000 1.9975 1.9987 422.9021 423.2167 0.0467 -1.0000 -1.0000 5356535 1579730040.00 151.5139 59.9970 32.0000 1.9982 1.9994 422.8992 423.2146 0.0468 -1.0000 -1.0000 5356597 1579730040.10 151.5139 59.9970 32.0000 1.9984 1.9996 422.8409 423.1559 0.0468 -1.0000 -1.0000 5356691 1579730040.20 151.5083 59.9970 32.0000 1.9990 2.0002 422.6220 422.9375 0.0468 -1.0000 -1.0000 5356754 1579730040.30 151.5083 59.9970 32.0000 1.9991 2.0003 422.6825 422.9977 0.0468 -1.0000 -1.0000 5356816 1579730040.40 151.5083 59.9970 32.0000 1.9981 1.9993 422.8209 423.1358 0.0467 -1.0000 -1.0000 5356879 1579730040.50 151.5083 59.9970 32.0000 1.9972 1.9984 422.8719 423.1868 0.0467 -1.0000 -1.0000 5356941 1579730040.60 151.5083 59.9970 32.0000 1.9978 1.9990 422.7257 423.0414 0.0470 -1.0000 -1.0000 5357238 1579730040.70 151.4292 59.9970 32.0000 1.9986 1.9998 422.5427 422.8579 0.0469 -1.0000 -1.0000 5357300 1579730040.80 151.4292 59.9970 32.0000 1.9988 2.0000 422.5396 422.8559 0.0470 -1.0000 -1.0000 5357363 1579730040.90 151.4292 59.9970 32.0000 1.9984 1.9996 422.4618 422.7771 0.0468 -1.0000 -1.0000 5357441 1579730041.00 151.4292 59.9970 32.0000 1.9976 1.9988 421.9462 422.2600 0.0468 -1.0000 -1.0000 5357504 1579730041.10 151.4292 59.9970 32.0000 1.9984 1.9997 421.4924 421.8081 0.0469 -1.0000 -1.0000 5357566 1579730041.20 151.4292 59.9970 32.0000 1.9990 2.0003 421.4999 421.8149 0.0469 -1.0000 -1.0000 5357629 1579730041.30 151.4292 59.9970 32.0000 1.9991 2.0003 421.6528 421.9676 0.0468 -1.0000 -1.0000 5357691 1579730041.40 151.4292 59.9970 32.0000 1.9984 1.9997 422.1631 422.4782 0.0468 -1.0000 -1.0000 5357770 1579730041.50 151.4292 59.9970 32.0000 1.9981 1.9993 422.6056 422.9200 0.0466 -1.0000 -1.0000 5357832 1579730041.60 151.4292 59.9970 32.0000 1.9982 1.9995 422.5309 422.8467 0.0469 -1.0000 -1.0000 5358457 1579730041.70 151.4292 59.9970 32.0000 1.9990 2.0002 422.0109 422.3254 0.0468 -1.0000 -1.0000 5358535 1579730041.80 151.4760 59.9970 32.0000 1.9983 1.9995 421.8926 422.2077 0.0469 -1.0000 -1.0000 5358597 1579730041.90 151.4760 59.9970 32.0000 1.9980 1.9992 422.1011 422.4162 0.0468 -1.0000 -1.0000 5358660 1579730042.00 151.4760 59.9970 32.0000 1.9985 1.9997 421.8543 422.1695 0.0469 -1.0000 -1.0000 5358738 1579730042.10 151.4760 59.9970 32.0000 1.9985 1.9997 421.5634 421.8775 0.0467 -1.0000 -1.0000 5358800 1579730042.20 151.4760 59.9970 32.0000 1.9992 2.0005 421.4528 421.7680 0.0469 -1.0000 -1.0000 5358863 1579730042.30 151.4978 59.9970 32.0000 1.9996 2.0008 421.2500 421.5643 0.0469 -1.0000 -1.0000 5358925 1579730042.40 151.5227 59.9970 32.0000 1.9979 1.9991 421.2952 421.6100 0.0469 -1.0000 -1.0000 5358988 1579730042.50 151.5227 59.9970 32.0000 1.9977 1.9990 421.5283 421.8429 0.0468 -1.0000 -1.0000 5359050 1579730042.60 151.5227 59.9970 32.0000 1.9978 1.9991 421.5081 421.8227 0.0468 -1.0000 -1.0000 5359722 1579730042.70 151.5227 59.9970 32.0000 1.9983 1.9995 421.6240 421.9395 0.0470 -1.0000 -1.0000 5359785 1579730042.80 151.5227 59.9970 32.0000 1.9984 1.9997 421.9135 422.2298 0.0469 -1.0000 -1.0000 5359847 1579730042.90 151.5227 59.9970 32.0000 1.9985 1.9997 422.2940 422.6096 0.0469 -1.0000 -1.0000 5359925 1579730043.00 151.4709 59.9970 32.0000 1.9978 1.9991 422.5762 422.8916 0.0468 -1.0000 -1.0000 5359988 1579730043.10 151.4709 59.9970 32.0000 1.9985 1.9997 422.5161 422.8302 0.0467 -1.0000 -1.0000 5400051 1579730043.20 151.4709 59.9970 32.0000 1.9985 1.9997 422.5953 422.9108 0.0469 -1.0000 -1.0000 5400129 1579730043.30 151.4709 59.9970 32.0000 1.9988 2.0000 422.8459 423.1614 0.0468 -1.0000 -1.0000 5400191 1579730043.40 151.4709 59.9970 32.0000 1.9991 2.0003 422.4876 422.8029 0.0469 -1.0000 -1.0000 5400254 1579730043.50 151.4709 59.9970 32.0000 1.9987 1.9999 421.8293 422.1437 0.0467 -1.0000 -1.0000 5400316 1579730043.60 151.4709 59.9970 32.0000 1.9983 1.9995 421.1345 421.4496 0.0469 -1.0000 -1.0000 5400379 1579730043.70 151.4709 59.9970 32.0000 1.9991 2.0003 420.4516 420.7650 0.0468 -1.0000 -1.0000 5400457 1579730043.80 151.4709 59.9970 32.0000 1.9997 2.0010 420.0240 420.3374 0.0469 -1.0000 -1.0000 5400519 1579730043.90 151.4709 59.9970 32.0000 1.9992 2.0004 419.8864 420.2009 0.0470 -1.0000 -1.0000 5400582 1579730044.00 151.4709 59.9970 32.0000 1.9983 1.9995 420.3080 420.6222 0.0469 -1.0000 -1.0000 5400676 1579730044.10 151.5475 59.9975 32.0000 1.9983 1.9995 420.7062 421.0208 0.0469 -1.0000 -1.0000 5400738 1579730044.20 151.5475 59.9975 32.0000 1.9990 2.0002 420.4297 420.7441 0.0469 -1.0000 -1.0000 5400801 1579730044.30 151.5475 59.9975 32.0000 1.9988 2.0001 420.1012 420.4153 0.0470 -1.0000 -1.0000 5400879 1579730044.40 151.5475 59.9975 32.0000 1.9992 2.0004 420.1527 420.4676 0.0470 -1.0000 -1.0000 5400941 1579730044.50 151.5475 59.9975 32.0000 1.9987 2.0000 420.3685 420.6825 0.0469 -1.0000 -1.0000 5401004 1579730044.60 151.5475 59.9975 32.0000 1.9983 1.9995 420.7187 421.0332 0.0470 -1.0000 -1.0000 5401082 1579730044.70 151.5475 59.9975 32.0000 1.9989 2.0001 420.8769 421.1908 0.0467 -1.0000 -1.0000 5401176 1579730044.80 151.5475 59.9975 32.0000 1.9989 2.0002 420.7727 421.0873 0.0469 -1.0000 -1.0000 5401238 1579730044.90 151.5475 59.9975 32.0000 1.9999 2.0011 420.0920 420.4054 0.0468 -1.0000 -1.0000 5401316 1579730045.00 151.5475 59.9975 32.0000 1.9990 2.0002 419.6443 419.9572 0.0468 -1.0000 -1.0000 5401379 1579730045.10 151.5475 59.9975 32.0000 1.9988 2.0001 419.3471 419.6606 0.0469 -1.0000 -1.0000 5401441 1579730045.20 151.5475 59.9975 32.0000 1.9994 2.0006 419.2658 419.5794 0.0469 -1.0000 -1.0000 5401504 1579730045.30 151.5279 59.9975 32.0000 1.9995 2.0008 419.4291 419.7424 0.0468 -1.0000 -1.0000 5401566 1579730045.40 151.5168 59.9975 32.0000 1.9980 1.9992 419.8490 420.1621 0.0468 -1.0000 -1.0000 5401644 1579730045.50 151.5168 59.9975 32.0000 1.9984 1.9996 420.0433 420.3581 0.0471 -1.0000 -1.0000 5401707 1579730045.60 151.5168 59.9975 32.0000 1.9983 1.9996 419.9472 420.2618 0.0469 -1.0000 -1.0000 5401769 1579730045.70 151.5168 59.9975 32.0000 1.9996 2.0009 419.8820 420.1950 0.0468 -1.0000 -1.0000 5402644 1579730045.80 151.5168 59.9975 32.0000 1.9995 2.0007 419.6757 419.9899 0.0469 -1.0000 -1.0000 5402707 1579730045.90 151.4059 59.9975 32.0000 1.9991 2.0003 419.5266 419.8400 0.0469 -1.0000 -1.0000 5402769 1579730046.00 151.4059 59.9975 32.0000 1.9990 2.0003 419.4422 419.7560 0.0470 -1.0000 -1.0000 5402832 1579730046.10 151.4059 59.9975 32.0000 1.9979 1.9991 419.1896 419.5034 0.0469 -1.0000 -1.0000 5402894 1579730046.20 151.4059 59.9975 32.0000 1.9991 2.0003 419.0969 419.4096 0.0468 -1.0000 -1.0000 5402957 1579730046.30 151.4059 59.9975 32.0000 1.9987 1.9999 419.3212 419.6342 0.0469 -1.0000 -1.0000 5403035 1579730046.40 151.4191 59.9975 32.0000 1.9983 1.9996 419.9046 420.2191 0.0470 -1.0000 -1.0000 5403097 1579730046.50 151.4306 59.9975 32.0000 1.9990 2.0002 420.1099 420.4244 0.0470 -1.0000 -1.0000 5403160 1579730046.60 151.4306 59.9975 32.0000 1.9998 2.0010 419.9078 420.2226 0.0470 -1.0000 -1.0000 5403238 1579730046.70 151.4306 59.9975 32.0000 1.9993 2.0005 419.6264 419.9409 0.0471 -1.0000 -1.0000 5403300 1579730046.80 151.4306 59.9975 32.0000 1.9985 1.9997 419.2752 419.5889 0.0469 -1.0000 -1.0000 5403363 1579730046.90 151.4306 59.9975 32.0000 1.9986 1.9998 419.3196 419.6346 0.0471 -1.0000 -1.0000 5403425 1579730047.00 151.5384 59.9975 32.0000 1.9986 1.9998 419.4294 419.7435 0.0470 -1.0000 -1.0000 5403488 1579730047.10 151.5384 59.9975 32.0000 1.9987 1.9999 419.5145 419.8277 0.0468 -1.0000 -1.0000 5403550 1579730047.20 151.5384 59.9975 32.0000 1.9987 2.0000 419.6149 419.9302 0.0471 -1.0000 -1.0000 5403738 1579730047.30 151.5384 59.9975 32.0000 1.9987 1.9999 419.7467 420.0610 0.0471 -1.0000 -1.0000 5403800 1579730047.40 151.5384 59.9975 32.0000 1.9985 1.9998 419.8987 420.2133 0.0469 -1.0000 -1.0000 5403879 1579730047.50 151.5384 59.9975 32.0000 1.9980 1.9992 419.8559 420.1705 0.0470 -1.0000 -1.0000 5403941 1579730047.60 151.5384 59.9975 32.0000 1.9997 2.0009 419.5712 419.8862 0.0472 -1.0000 -1.0000 5404004 1579730047.70 151.5384 59.9975 32.0000 1.9993 2.0006 419.5215 419.8356 0.0469 -1.0000 -1.0000 5404082 1579730047.80 151.5384 59.9975 32.0000 1.9986 1.9999 419.6423 419.9568 0.0470 -1.0000 -1.0000 5404254 1579730047.90 151.5384 59.9975 32.0000 1.9980 1.9993 419.9343 420.2484 0.0469 -1.0000 -1.0000 5404316 1579730048.00 151.5384 59.9975 32.0000 1.9980 1.9993 420.1146 420.4291 0.0470 -1.0000 -1.0000 5404394 1579730048.10 151.5112 59.9975 32.0000 1.9985 1.9998 419.8486 420.1629 0.0470 -1.0000 -1.0000 5404472 1579730048.20 151.5112 59.9975 32.0000 1.9986 1.9999 419.5415 419.8555 0.0469 -1.0000 -1.0000 5404519 1579730048.30 151.5112 59.9975 32.0000 1.9996 2.0008 419.4904 419.8051 0.0471 -1.0000 -1.0000 5404769 1579730048.40 151.5112 59.9975 32.0000 1.9978 1.9990 419.5429 419.8566 0.0469 -1.0000 -1.0000 5404832 1579730048.50 151.5112 59.9975 32.0000 1.9985 1.9997 419.3419 419.6558 0.0471 -1.0000 -1.0000 5404894 1579730048.60 151.5112 59.9975 32.0000 1.9993 2.0006 419.1860 419.5005 0.0470 -1.0000 -1.0000 5404957 1579730048.70 151.5112 59.9975 32.0000 1.9991 2.0003 419.3187 419.6354 0.0473 -1.0000 -1.0000 5405019 1579730048.80 151.5112 59.9975 32.0000 1.9985 1.9998 419.5726 419.8877 0.0471 -1.0000 -1.0000 5405207 1579730048.90 151.5028 59.9975 32.0000 1.9985 1.9998 419.8173 420.1318 0.0470 -1.0000 -1.0000 5405285 1579730049.00 151.5028 59.9975 32.0000 1.9986 1.9998 420.0546 420.3688 0.0469 -1.0000 -1.0000 5405347 1579730049.10 151.5028 59.9975 32.0000 1.9998 2.0010 420.2149 420.5297 0.0471 -1.0000 -1.0000 5405410 1579730049.20 151.5028 59.9975 32.0000 1.9998 2.0010 420.1179 420.4319 0.0468 -1.0000 -1.0000 5405613 1579730049.30 151.5028 59.9975 32.0000 1.9993 2.0006 419.9858 420.2999 0.0470 -1.0000 -1.0000 5405754 1579730049.40 151.5104 59.9975 32.0000 1.9982 1.9995 419.6860 420.0011 0.0471 -1.0000 -1.0000 5405832 1579730049.50 151.5118 59.9975 32.0000 1.9988 2.0000 419.4110 419.7253 0.0470 -1.0000 -1.0000 5405894 1579730049.60 151.5118 59.9975 32.0000 1.9998 2.0010 419.2433 419.5567 0.0469 -1.0000 -1.0000 5405957 1579730049.70 151.5118 59.9975 32.0000 1.9992 2.0004 419.3655 419.6797 0.0471 -1.0000 -1.0000 5406035 1579730049.80 151.5118 59.9975 32.0000 1.9983 1.9995 419.4917 419.8063 0.0470 -1.0000 -1.0000 5406957 1579730049.90 151.5118 59.9975 32.0000 1.9983 1.9995 419.4929 419.8083 0.0472 -1.0000 -1.0000 5407019 1579730050.00 151.5118 59.9975 32.0000 1.9987 1.9999 419.4472 419.7625 0.0471 -1.0000 -1.0000 5407097 1579730050.10 151.5514 59.9977 32.0000 1.9985 1.9997 419.4139 419.7291 0.0472 -1.0000 -1.0000 5407160 1579730050.20 151.5514 59.9977 32.0000 1.9985 1.9997 419.2966 419.6105 0.0470 -1.0000 -1.0000 5407222 1579730050.30 151.5514 59.9977 32.0000 1.9978 1.9991 419.4278 419.7434 0.0472 -1.0000 -1.0000 5407300 1579730050.40 151.5514 59.9977 32.0000 1.9981 1.9993 419.3131 419.6276 0.0470 -1.0000 -1.0000 5407363 1579730050.50 151.5514 59.9977 32.0000 1.9979 1.9991 419.2187 419.5329 0.0470 -1.0000 -1.0000 5407425 1579730050.60 151.4077 59.9977 32.0000 1.9994 2.0006 419.0343 419.3484 0.0470 -1.0000 -1.0000 5407488 1579730050.70 151.4077 59.9977 32.0000 1.9983 1.9995 419.1698 419.4837 0.0470 -1.0000 -1.0000 5407566 1579730050.80 151.4077 59.9977 32.0000 1.9977 1.9990 419.2440 419.5587 0.0471 -1.0000 -1.0000 5407613 1579730050.90 151.4077 59.9977 32.0000 1.9984 1.9997 419.1696 419.4840 0.0470 -1.0000 -1.0000 5407691 1579730051.00 151.4077 59.9977 32.0000 1.9988 2.0000 419.0542 419.3679 0.0470 -1.0000 -1.0000 5407754 1579730051.10 151.4077 59.9977 32.0000 1.9993 2.0005 418.9579 419.2720 0.0471 -1.0000 -1.0000 5407816 1579730051.20 151.4077 59.9977 32.0000 1.9987 1.9999 419.0392 419.3536 0.0471 -1.0000 -1.0000 5407894 1579730051.30 151.5981 59.9977 32.0000 1.9981 1.9993 419.1140 419.4285 0.0471 -1.0000 -1.0000 5407957 1579730051.40 151.5981 59.9977 32.0000 1.9984 1.9997 419.1603 419.4743 0.0470 -1.0000 -1.0000 5408019 1579730051.50 151.5981 59.9977 32.0000 1.9987 1.9999 419.0547 419.3694 0.0471 -1.0000 -1.0000 5408097 1579730051.60 151.5981 59.9977 32.0000 1.9986 1.9998 418.9793 419.2926 0.0469 -1.0000 -1.0000 5408160 1579730051.70 151.5981 59.9977 32.0000 1.9992 2.0004 418.8717 419.1860 0.0470 -1.0000 -1.0000 5408238 1579730051.80 151.5981 59.9977 32.0000 1.9982 1.9994 419.0414 419.3559 0.0472 -1.0000 -1.0000 5408300 1579730051.90 151.5981 59.9977 32.0000 1.9979 1.9991 419.1554 419.4699 0.0470 -1.0000 -1.0000 5408472 1579730052.00 151.5981 59.9977 32.0000 1.9987 1.9999 418.9928 419.3072 0.0470 -1.0000 -1.0000 5408535 1579730052.10 151.5981 59.9977 32.0000 2.0002 2.0014 418.9228 419.2373 0.0472 -1.0000 -1.0000 5408597 1579730052.20 151.5981 59.9977 32.0000 1.9986 1.9999 418.9706 419.2854 0.0471 -1.0000 -1.0000 5408660 1579730052.30 151.5981 59.9977 32.0000 1.9981 1.9993 419.0618 419.3762 0.0471 -1.0000 -1.0000 5408738 1579730052.40 151.5544 59.9977 32.0000 1.9978 1.9990 419.1203 419.4349 0.0471 -1.0000 -1.0000 5408972 1579730052.50 151.5389 59.9977 32.0000 1.9977 1.9989 419.0170 419.3308 0.0470 -1.0000 -1.0000 5409035 1579730052.60 151.5389 59.9977 32.0000 1.9988 2.0000 418.9272 419.2416 0.0471 -1.0000 -1.0000 5409097 1579730052.70 151.5389 59.9977 32.0000 1.9990 2.0003 418.8827 419.1962 0.0469 -1.0000 -1.0000 5409160 1579730052.80 151.5389 59.9977 32.0000 1.9989 2.0001 418.9089 419.2219 0.0470 -1.0000 -1.0000 5409222 1579730052.90 151.5389 59.9977 32.0000 1.9986 1.9998 419.1430 419.4585 0.0472 -1.0000 -1.0000 5409472 1579730053.00 151.5313 59.9977 32.0000 1.9983 1.9995 419.0134 419.3286 0.0472 -1.0000 -1.0000 5409535 1579730053.10 151.4426 59.9977 32.0000 1.9993 2.0006 418.8973 419.2124 0.0472 -1.0000 -1.0000 5409597 1579730053.20 151.4426 59.9977 32.0000 1.9989 2.0001 419.0418 419.3566 0.0472 -1.0000 -1.0000 5409660 1579730053.30 151.4426 59.9977 32.0000 1.9976 1.9988 419.2418 419.5567 0.0471 -1.0000 -1.0000 5409754 1579730053.40 151.4426 59.9977 32.0000 1.9977 1.9990 419.2665 419.5815 0.0472 -1.0000 -1.0000 5409816 1579730053.50 151.4426 59.9977 32.0000 1.9980 1.9992 419.1701 419.4849 0.0471 -1.0000 -1.0000 5409894 1579730053.60 151.4956 59.9977 32.0000 1.9981 1.9994 419.0423 419.3566 0.0471 -1.0000 -1.0000 5409957 1579730053.70 151.4956 59.9977 32.0000 1.9983 1.9996 419.0272 419.3417 0.0471 -1.0000 -1.0000 5410019 1579730053.80 151.4956 59.9977 32.0000 1.9984 1.9996 419.2446 419.5591 0.0471 -1.0000 -1.0000 5410082 1579730053.90 151.4956 59.9977 32.0000 1.9984 1.9996 419.2358 419.5509 0.0472 -1.0000 -1.0000 5410144 1579730054.00 151.4956 59.9977 32.0000 1.9988 2.0000 419.0064 419.3209 0.0471 -1.0000 -1.0000 5410222 1579730054.10 151.4844 59.9977 32.0000 1.9989 2.0002 418.9010 419.2155 0.0471 -1.0000 -1.0000 5410285 1579730054.20 151.4487 59.9977 32.0000 1.9981 1.9994 419.0080 419.3217 0.0469 -1.0000 -1.0000 5410347 1579730054.30 151.4487 59.9977 32.0000 1.9989 2.0001 419.2314 419.5463 0.0471 -1.0000 -1.0000 5410425 1579730054.40 151.4487 59.9977 32.0000 1.9987 1.9999 419.1323 419.4468 0.0472 -1.0000 -1.0000 5410488 1579730054.50 151.4487 59.9977 32.0000 1.9993 2.0006 418.9626 419.2780 0.0472 -1.0000 -1.0000 5410550 1579730054.60 151.4487 59.9977 32.0000 1.9994 2.0006 418.9897 419.3044 0.0471 -1.0000 -1.0000 5410613 1579730054.70 151.5278 59.9974 32.0000 1.9989 2.0001 418.9861 419.3011 0.0472 -1.0000 -1.0000 5410676 1579730054.80 151.5278 59.9974 32.0000 1.9982 1.9994 419.1155 419.4309 0.0472 -1.0000 -1.0000 5410738 1579730054.90 151.5278 59.9974 32.0000 1.9984 1.9996 419.2897 419.6041 0.0470 -1.0000 -1.0000 5410816 1579730055.00 151.5278 59.9974 32.0000 1.9983 1.9996 419.2185 419.5328 0.0471 -1.0000 -1.0000 5411488 1579730055.10 151.5278 59.9974 32.0000 1.9984 1.9996 419.0106 419.3255 0.0471 -1.0000 -1.0000 5411550 1579730055.20 151.5278 59.9974 32.0000 1.9985 1.9998 418.9910 419.3054 0.0471 -1.0000 -1.0000 5411629 1579730055.30 151.5278 59.9974 32.0000 1.9988 2.0001 419.1415 419.4565 0.0472 -1.0000 -1.0000 5411691 1579730055.40 151.5278 59.9974 32.0000 1.9980 1.9993 419.1934 419.5084 0.0471 -1.0000 -1.0000 5411770 1579730055.50 151.5278 59.9974 32.0000 1.9989 2.0001 419.0328 419.3498 0.0474 -1.0000 -1.0000 5412332 1579730055.60 151.5278 59.9974 32.0000 1.9991 2.0003 418.9437 419.2588 0.0471 -1.0000 -1.0000 5412394 1579730055.70 151.5278 59.9974 32.0000 1.9987 1.9999 418.9605 419.2754 0.0472 -1.0000 -1.0000 5412457 1579730055.80 151.5316 59.9974 32.0000 1.9990 2.0003 419.1404 419.4558 0.0472 -1.0000 -1.0000 5412519 1579730055.90 151.5342 59.9974 32.0000 1.9983 1.9996 419.2688 419.5836 0.0471 -1.0000 -1.0000 5412582 1579730056.00 151.5342 59.9974 32.0000 1.9991 2.0003 419.0998 419.4143 0.0471 -1.0000 -1.0000 5412676 1579730056.10 151.5342 59.9974 32.0000 1.9992 2.0004 419.0711 419.3857 0.0472 -1.0000 -1.0000 5412738 1579730056.20 151.5342 59.9974 32.0000 1.9991 2.0004 419.1355 419.4517 0.0473 -1.0000 -1.0000 5412800 1579730056.30 151.5342 59.9974 32.0000 1.9978 1.9991 419.3102 419.6254 0.0471 -1.0000 -1.0000 5412863 1579730056.40 151.4520 59.9974 32.0000 1.9987 1.9999 419.2578 419.5727 0.0471 -1.0000 -1.0000 5412925 1579730056.50 151.4520 59.9974 32.0000 1.9987 1.9999 419.1376 419.4527 0.0472 -1.0000 -1.0000 5412988 1579730056.60 151.4520 59.9974 32.0000 1.9988 2.0001 418.9862 419.3011 0.0472 -1.0000 -1.0000 5413066 1579730056.70 151.4520 59.9974 32.0000 1.9979 1.9992 418.9965 419.3113 0.0471 -1.0000 -1.0000 5413129 1579730056.80 151.4520 59.9974 32.0000 1.9977 1.9989 419.1011 419.4158 0.0471 -1.0000 -1.0000 5413191 1579730056.90 151.5618 59.9974 32.0000 1.9989 2.0001 419.1241 419.4381 0.0470 -1.0000 -1.0000 5413269 1579730057.00 151.5618 59.9974 32.0000 1.9997 2.0009 418.8856 419.2007 0.0472 -1.0000 -1.0000 5413332 1579730057.10 151.5618 59.9974 32.0000 1.9997 2.0009 418.9913 419.3061 0.0471 -1.0000 -1.0000 5413394 1579730057.20 151.5618 59.9974 32.0000 1.9981 1.9993 419.9642 420.2794 0.0471 -1.0000 -1.0000 5413457 1579730057.30 151.5618 59.9974 32.0000 1.9982 1.9994 421.3411 421.6575 0.0472 -1.0000 -1.0000 5413519 1579730057.40 151.5560 59.9974 32.0000 1.9988 2.0001 421.5158 421.8331 0.0472 -1.0000 -1.0000 5413597 1579730057.50 151.5396 59.9974 32.0000 1.9989 2.0001 421.2031 421.5199 0.0472 -1.0000 -1.0000 5413660 1579730057.60 151.5396 59.9974 32.0000 1.9990 2.0002 420.7477 421.0636 0.0472 -1.0000 -1.0000 5413941 1579730057.70 151.5396 59.9974 32.0000 1.9981 1.9993 420.3436 420.6610 0.0474 -1.0000 -1.0000 5414019 1579730057.80 151.5396 59.9974 32.0000 1.9981 1.9993 420.1551 420.4711 0.0471 -1.0000 -1.0000 5414082 1579730057.90 151.5396 59.9974 32.0000 1.9983 1.9995 420.0413 420.3561 0.0472 -1.0000 -1.0000 5414144 1579730058.00 151.4616 59.9974 32.0000 1.9983 1.9996 419.6283 419.9446 0.0472 -1.0000 -1.0000 5414207 1579730058.10 151.4616 59.9974 32.0000 1.9988 2.0000 419.3992 419.7137 0.0470 -1.0000 -1.0000 5414504 1579730058.20 151.4616 59.9974 32.0000 1.9988 2.0000 419.3496 419.6654 0.0472 -1.0000 -1.0000 5414566 1579730058.30 151.4616 59.9974 32.0000 1.9979 1.9992 419.3208 419.6354 0.0470 -1.0000 -1.0000 5414629 1579730058.40 151.4616 59.9974 32.0000 1.9981 1.9994 419.2925 419.6080 0.0472 -1.0000 -1.0000 5414691 1579730058.50 151.4616 59.9974 32.0000 1.9987 2.0000 418.9957 419.3109 0.0472 -1.0000 -1.0000 5414754 1579730058.60 151.4616 59.9974 32.0000 1.9985 1.9997 419.0000 419.3156 0.0473 -1.0000 -1.0000 5414832 1579730058.70 151.4616 59.9974 32.0000 1.9980 1.9993 419.1165 419.4322 0.0473 -1.0000 -1.0000 5414988 1579730058.80 151.4616 59.9974 32.0000 1.9985 1.9997 419.0500 419.3660 0.0472 -1.0000 -1.0000 5415050 1579730058.90 151.4616 59.9974 32.0000 1.9995 2.0007 418.9481 419.2636 0.0471 -1.0000 -1.0000 5415129 1579730059.00 151.4616 59.9974 32.0000 1.9999 2.0011 418.9777 419.2916 0.0470 -1.0000 -1.0000 5415191 1579730059.10 151.4563 59.9974 32.0000 1.9991 2.0004 419.2859 419.6003 0.0471 -1.0000 -1.0000 5415254 1579730059.20 151.4563 59.9974 32.0000 1.9975 1.9987 419.5520 419.8674 0.0472 -1.0000 -1.0000 5416254 1579730059.30 151.4563 59.9974 32.0000 1.9978 1.9991 419.6169 419.9322 0.0471 -1.0000 -1.0000 5416316 1579730059.40 151.4996 59.9974 32.0000 1.9989 2.0002 419.3183 419.6340 0.0472 -1.0000 -1.0000 5416379 1579730059.50 151.4996 59.9974 32.0000 1.9992 2.0004 419.0143 419.3281 0.0470 -1.0000 -1.0000 5416441 1579730059.60 151.5009 59.9974 32.0000 1.9995 2.0007 418.9924 419.3064 0.0471 -1.0000 -1.0000 5416504 1579730059.70 151.5513 59.9975 32.0000 1.9982 1.9995 419.1445 419.4594 0.0471 -1.0000 -1.0000 5416582 1579730059.80 151.5513 59.9975 32.0000 1.9988 2.0000 419.0258 419.3402 0.0471 -1.0000 -1.0000 5416644 1579730059.90 151.5513 59.9975 32.0000 1.9992 2.0004 418.8732 419.1874 0.0471 -1.0000 -1.0000 5416707 1579730060.00 151.5513 59.9975 32.0000 1.9990 2.0003 418.8155 419.1298 0.0471 -1.0000 -1.0000 5416785 1579730060.10 151.5513 59.9975 32.0000 1.9980 1.9992 419.1022 419.4180 0.0473 -1.0000 -1.0000 5416847 1579730060.20 151.5513 59.9975 32.0000 1.9979 1.9991 419.2655 419.5807 0.0471 -1.0000 -1.0000 5416910 1579730060.30 151.5015 59.9975 32.0000 1.9987 1.9999 419.1578 419.4719 0.0470 -1.0000 -1.0000 5416988 1579730060.40 151.5015 59.9975 32.0000 1.9991 2.0004 418.9777 419.2923 0.0472 -1.0000 -1.0000 5417050 1579730060.50 151.5015 59.9975 32.0000 1.9992 2.0004 418.8713 419.1856 0.0471 -1.0000 -1.0000 5417113 1579730060.60 151.5015 59.9975 32.0000 1.9992 2.0005 418.8131 419.1274 0.0471 -1.0000 -1.0000 5417191 1579730060.70 151.5015 59.9975 32.0000 1.9983 1.9996 418.9532 419.2675 0.0470 -1.0000 -1.0000 5417254 1579730060.80 151.4501 59.9975 32.0000 1.9982 1.9995 419.0088 419.3233 0.0471 -1.0000 -1.0000 5417316 1579730060.90 151.4501 59.9975 32.0000 1.9989 2.0002 418.8239 419.1385 0.0471 -1.0000 -1.0000 5417394 1579730061.00 151.4501 59.9975 32.0000 1.9998 2.0010 418.8449 419.1597 0.0472 -1.0000 -1.0000 5417457 1579730061.10 151.4501 59.9975 32.0000 1.9980 1.9993 418.9712 419.2867 0.0472 -1.0000 -1.0000 5417519 1579730061.20 151.4501 59.9975 32.0000 1.9985 1.9997 419.0193 419.3332 0.0471 -1.0000 -1.0000 5417582 1579730061.30 151.4501 59.9975 32.0000 1.9988 2.0000 418.9242 419.2387 0.0470 -1.0000 -1.0000 5417644 1579730061.40 151.4501 59.9975 32.0000 1.9994 2.0007 418.8552 419.1688 0.0470 -1.0000 -1.0000 5417722 1579730061.50 151.5358 59.9975 32.0000 1.9985 1.9998 418.8083 419.1233 0.0472 -1.0000 -1.0000 5417785 1579730061.60 151.5358 59.9975 32.0000 1.9984 1.9997 418.9155 419.2298 0.0471 -1.0000 -1.0000 5417847 1579730061.70 151.5358 59.9975 32.0000 1.9985 1.9997 419.0579 419.3718 0.0470 -1.0000 -1.0000 5417972 1579730061.80 151.5358 59.9975 32.0000 1.9987 1.9999 419.0081 419.3225 0.0471 -1.0000 -1.0000 5418035 1579730061.90 151.5358 59.9975 32.0000 1.9991 2.0003 418.7682 419.0824 0.0471 -1.0000 -1.0000 5418097 1579730062.00 151.5490 59.9975 32.0000 1.9992 2.0005 418.7634 419.0781 0.0472 -1.0000 -1.0000 5418176 1579730062.10 151.5591 59.9975 32.0000 1.9980 1.9993 418.9468 419.2617 0.0471 -1.0000 -1.0000 5418238 1579730062.20 151.5591 59.9975 32.0000 1.9976 1.9989 419.0206 419.3349 0.0470 -1.0000 -1.0000 5418488 1579730062.30 151.5591 59.9975 32.0000 1.9986 1.9998 418.9798 419.2940 0.0471 -1.0000 -1.0000 5418550 1579730062.40 151.5591 59.9975 32.0000 1.9989 2.0001 418.8838 419.1985 0.0472 -1.0000 -1.0000 5418613 1579730062.50 151.5591 59.9975 32.0000 1.9992 2.0005 418.7998 419.1142 0.0471 -1.0000 -1.0000 5418676 1579730062.60 151.5591 59.9975 32.0000 1.9986 1.9998 418.9961 419.3098 0.0470 -1.0000 -1.0000 5418754 1579730062.70 151.5591 59.9975 32.0000 1.9984 1.9996 419.0259 419.3414 0.0472 -1.0000 -1.0000 5419269 1579730062.80 151.5591 59.9975 32.0000 1.9985 1.9997 419.0111 419.3261 0.0472 -1.0000 -1.0000 5419332 1579730062.90 151.5591 59.9975 32.0000 1.9985 1.9998 418.9055 419.2203 0.0471 -1.0000 -1.0000 5419410 1579730063.00 151.5591 59.9975 32.0000 1.9987 2.0000 418.9336 419.2476 0.0471 -1.0000 -1.0000 5419472 1579730063.10 151.5591 59.9975 32.0000 1.9975 1.9988 418.9593 419.2735 0.0470 -1.0000 -1.0000 5419535 1579730063.20 151.5045 59.9975 32.0000 1.9980 1.9992 419.0518 419.3664 0.0471 -1.0000 -1.0000 5419597 1579730063.30 151.4339 59.9975 32.0000 1.9982 1.9994 418.9773 419.2909 0.0470 -1.0000 -1.0000 5419660 1579730063.40 151.4339 59.9975 32.0000 1.9986 1.9998 418.8010 419.1154 0.0472 -1.0000 -1.0000 5419738 1579730063.50 151.4339 59.9975 32.0000 1.9986 1.9998 418.7488 419.0628 0.0470 -1.0000 -1.0000 5419800 1579730063.60 151.4339 59.9975 32.0000 1.9980 1.9992 418.9098 419.2243 0.0471 -1.0000 -1.0000 5419863 1579730063.70 151.4275 59.9975 32.0000 1.9986 1.9999 418.9762 419.2906 0.0471 -1.0000 -1.0000 5419941 1579730063.80 151.4266 59.9975 32.0000 1.9987 1.9999 419.0860 419.4010 0.0471 -1.0000 -1.0000 5420004 1579730063.90 151.4266 59.9975 32.0000 1.9989 2.0001 418.8716 419.1861 0.0471 -1.0000 -1.0000 5420066 1579730064.00 151.4266 59.9975 32.0000 1.9987 1.9999 418.8006 419.1157 0.0472 -1.0000 -1.0000 5420144 1579730064.10 151.4266 59.9975 32.0000 1.9989 2.0001 419.0098 419.3244 0.0471 -1.0000 -1.0000 5420207 1579730064.20 151.4266 59.9975 32.0000 1.9984 1.9997 419.0146 419.3292 0.0471 -1.0000 -1.0000 5420270 1579730064.30 151.5508 59.9975 32.0000 1.9989 2.0002 419.0205 419.3356 0.0472 -1.0000 -1.0000 5420457 1579730064.40 151.5508 59.9975 32.0000 1.9994 2.0006 418.9460 419.2596 0.0470 -1.0000 -1.0000 5420519 1579730064.50 151.5508 59.9975 32.0000 1.9992 2.0004 420.9366 421.2525 0.0471 -1.0000 -1.0000 5420582 1579730064.60 151.5508 59.9975 32.0000 1.9981 1.9993 425.1617 425.4805 0.0470 -1.0000 -1.0000 5420644 1579730064.70 151.5508 59.9975 32.0000 1.9986 1.9998 428.0032 428.3237 0.0470 -1.0000 -1.0000 5420707 1579730064.80 151.5742 59.9971 32.0000 1.9991 2.0003 428.7591 429.0811 0.0471 -1.0000 -1.0000 5420988 1579730064.90 151.5742 59.9971 32.0000 1.9988 2.0001 428.6556 428.9774 0.0471 -1.0000 -1.0000 5421066 1579730065.00 151.5742 59.9971 32.0000 1.9991 2.0004 427.7367 428.0571 0.0469 -1.0000 -1.0000 5421129 1579730065.10 151.5742 59.9971 32.0000 1.9982 1.9994 426.2672 426.5859 0.0469 -1.0000 -1.0000 5421191 1579730065.20 151.5742 59.9971 32.0000 1.9982 1.9994 424.6142 424.9324 0.0470 -1.0000 -1.0000 5421254 1579730065.30 151.5150 59.9971 32.0000 1.9990 2.0003 422.9069 423.2236 0.0470 -1.0000 -1.0000 5421441 1579730065.40 151.4795 59.9971 32.0000 1.9991 2.0004 422.1592 422.4765 0.0471 -1.0000 -1.0000 5421504 1579730065.50 151.4795 59.9971 32.0000 1.9987 2.0000 421.8521 422.1682 0.0470 -1.0000 -1.0000 5421566 1579730065.60 151.4795 59.9971 32.0000 1.9976 1.9988 421.7838 422.1001 0.0471 -1.0000 -1.0000 5421629 1579730065.70 151.4795 59.9971 32.0000 1.9989 2.0001 423.5774 423.8948 0.0470 -1.0000 -1.0000 5421707 1579730065.80 151.4795 59.9971 32.0000 1.9988 2.0000 426.7631 427.0837 0.0472 -1.0000 -1.0000 5422410 1579730065.90 151.4795 59.9971 32.0000 1.9992 2.0004 428.2172 428.5387 0.0471 -1.0000 -1.0000 5422472 1579730066.00 151.4795 59.9971 32.0000 1.9984 1.9996 427.3955 427.7150 0.0469 -1.0000 -1.0000 5422550 1579730066.10 151.4795 59.9971 32.0000 1.9978 1.9990 426.3046 426.6242 0.0471 -1.0000 -1.0000 5422613 1579730066.20 151.4795 59.9971 32.0000 1.9992 2.0004 427.4556 427.7761 0.0471 -1.0000 -1.0000 5422676 1579730066.30 151.4795 59.9971 32.0000 1.9989 2.0002 427.6965 428.0183 0.0472 -1.0000 -1.0000 5422910 1579730066.40 151.4469 59.9971 32.0000 1.9983 1.9995 427.0917 427.4121 0.0470 -1.0000 -1.0000 5422972 1579730066.50 151.4427 59.9971 32.0000 1.9981 1.9993 426.0980 426.4163 0.0469 -1.0000 -1.0000 5423035 1579730066.60 151.4427 59.9971 32.0000 1.9987 1.9999 424.4798 424.7966 0.0468 -1.0000 -1.0000 5423113 1579730066.70 151.4427 59.9971 32.0000 1.9989 2.0001 423.0506 423.3670 0.0470 -1.0000 -1.0000 5423176 1579730066.80 151.4427 59.9971 32.0000 1.9991 2.0003 422.0917 422.4076 0.0471 -1.0000 -1.0000 5423238 1579730066.90 151.4463 59.9971 32.0000 1.9993 2.0005 421.3118 421.6287 0.0471 -1.0000 -1.0000 5423300 1579730067.00 151.5941 59.9971 32.0000 1.9972 1.9984 420.7403 421.0551 0.0469 -1.0000 -1.0000 5423363 1579730067.10 151.5941 59.9971 32.0000 1.9980 1.9992 420.3601 420.6739 0.0470 -1.0000 -1.0000 5423425 1579730067.20 151.5485 59.9971 32.0000 1.9988 2.0000 420.2252 420.5407 0.0470 -1.0000 -1.0000 5423504 1579730067.30 151.5439 59.9971 32.0000 1.9989 2.0001 420.4383 420.7527 0.0469 -1.0000 -1.0000 5423566 1579730067.40 151.5439 59.9971 32.0000 1.9987 2.0000 420.4663 420.7801 0.0468 -1.0000 -1.0000 5423644 1579730067.50 151.4383 59.9971 32.0000 1.9976 1.9988 420.3382 420.6522 0.0469 -1.0000 -1.0000 5423707 1579730067.60 151.4350 59.9971 32.0000 1.9988 2.0000 420.1599 420.4750 0.0471 -1.0000 -1.0000 5423770 1579730067.70 151.4350 59.9971 32.0000 1.9987 1.9999 419.9646 420.2797 0.0470 -1.0000 -1.0000 5423832 1579730067.80 151.4350 59.9971 32.0000 1.9988 2.0000 419.7430 420.0575 0.0471 -1.0000 -1.0000 5423894 1579730067.90 151.4350 59.9971 32.0000 1.9983 1.9995 419.7714 420.0857 0.0469 -1.0000 -1.0000 5424519 1579730068.00 151.4593 59.9971 32.0000 1.9986 1.9998 419.6915 420.0059 0.0470 -1.0000 -1.0000 5424597 1579730068.10 151.5054 59.9971 32.0000 1.9986 1.9998 420.1562 420.4705 0.0469 -1.0000 -1.0000 5424660 1579730068.20 151.5054 59.9971 32.0000 1.9990 2.0002 420.8126 421.1269 0.0468 -1.0000 -1.0000 5424722 1579730068.30 151.5054 59.9971 32.0000 1.9983 1.9995 420.9136 421.2285 0.0469 -1.0000 -1.0000 5424800 1579730068.40 151.5054 59.9971 32.0000 1.9977 1.9989 421.1391 421.4540 0.0469 -1.0000 -1.0000 5424863 1579730068.50 151.5054 59.9971 32.0000 1.9983 1.9996 421.7652 422.0803 0.0469 -1.0000 -1.0000 5424925 1579730068.60 151.5054 59.9971 32.0000 1.9992 2.0004 422.0358 422.3512 0.0469 -1.0000 -1.0000 5424988 1579730068.70 151.5054 59.9971 32.0000 1.9987 2.0000 422.4035 422.7194 0.0470 -1.0000 -1.0000 5425050 1579730068.80 151.5054 59.9971 32.0000 1.9989 2.0001 422.4563 422.7720 0.0469 -1.0000 -1.0000 5425113 1579730068.90 151.5054 59.9971 32.0000 1.9977 1.9990 422.1993 422.5154 0.0470 -1.0000 -1.0000 5425207 1579730069.00 151.5054 59.9971 32.0000 1.9981 1.9994 421.9545 422.2698 0.0469 -1.0000 -1.0000 5425269 1579730069.10 151.5054 59.9971 32.0000 1.9987 2.0000 421.9497 422.2648 0.0469 -1.0000 -1.0000 5425332 1579730069.20 151.5109 59.9971 32.0000 1.9995 2.0007 421.6759 421.9912 0.0469 -1.0000 -1.0000 5425394 1579730069.30 151.5240 59.9971 32.0000 1.9985 1.9997 421.1591 421.4737 0.0469 -1.0000 -1.0000 5425457 1579730069.40 151.5240 59.9971 32.0000 1.9977 1.9989 420.5838 420.8975 0.0468 -1.0000 -1.0000 5425754 1579730069.50 151.5240 59.9971 32.0000 1.9986 1.9999 419.9680 420.2817 0.0468 -1.0000 -1.0000 5425816 1579730069.60 151.5240 59.9971 32.0000 1.9988 2.0000 419.6669 419.9800 0.0468 -1.0000 -1.0000 5425879 1579730069.70 151.5240 59.9971 32.0000 1.9984 1.9996 419.6677 419.9807 0.0468 -1.0000 -1.0000 5425941 1579730069.80 151.4162 59.9981 32.0000 1.9982 1.9995 419.5187 419.8320 0.0469 -1.0000 -1.0000 5426004 1579730069.90 151.4162 59.9981 32.0000 1.9988 2.0000 419.3159 419.6301 0.0470 -1.0000 -1.0000 5426238 1579730070.00 151.4162 59.9981 32.0000 1.9993 2.0005 419.2127 419.5260 0.0469 -1.0000 -1.0000 5426316 1579730070.10 151.4162 59.9981 32.0000 1.9979 1.9991 419.2009 419.5128 0.0467 -1.0000 -1.0000 5426379 1579730070.20 151.4162 59.9981 32.0000 1.9986 1.9998 419.6101 419.9236 0.0470 -1.0000 -1.0000 5426441 1579730070.30 151.4342 59.9981 32.0000 1.9983 1.9995 419.9072 420.2219 0.0470 -1.0000 -1.0000 5426504 1579730070.40 151.4389 59.9981 32.0000 1.9990 2.0002 420.0000 420.3149 0.0470 -1.0000 -1.0000 5426738 1579730070.50 151.4389 59.9981 32.0000 1.9991 2.0003 419.8096 420.1235 0.0469 -1.0000 -1.0000 5426800 1579730070.60 151.4389 59.9981 32.0000 1.9984 1.9996 419.8834 420.1972 0.0469 -1.0000 -1.0000 5426863 1579730070.70 151.4389 59.9981 32.0000 1.9985 1.9997 420.1044 420.4189 0.0470 -1.0000 -1.0000 5426925 1579730070.80 151.4389 59.9981 32.0000 1.9982 1.9994 420.2331 420.5485 0.0471 -1.0000 -1.0000 5426988 1579730070.90 151.5031 59.9981 32.0000 1.9989 2.0001 420.1459 420.4608 0.0470 -1.0000 -1.0000 5427473 1579730071.00 151.5031 59.9981 32.0000 1.9978 1.9991 420.1837 420.4988 0.0471 -1.0000 -1.0000 5427535 1579730071.10 151.5031 59.9981 32.0000 1.9980 1.9992 419.8783 420.1922 0.0469 -1.0000 -1.0000 5427597 1579730071.20 151.5031 59.9981 32.0000 1.9987 1.9999 419.6598 419.9729 0.0468 -1.0000 -1.0000 5427676 1579730071.30 151.5031 59.9981 32.0000 1.9983 1.9995 419.4548 419.7678 0.0469 -1.0000 -1.0000 5427738 1579730071.40 151.5006 59.9981 32.0000 1.9992 2.0004 419.3121 419.6261 0.0469 -1.0000 -1.0000 5427973 1579730071.50 151.5004 59.9981 32.0000 1.9998 2.0010 419.8115 420.1246 0.0468 -1.0000 -1.0000 5428035 1579730071.60 151.5004 59.9981 32.0000 1.9982 1.9994 420.4962 420.8105 0.0469 -1.0000 -1.0000 5428097 1579730071.70 151.5004 59.9981 32.0000 1.9979 1.9991 420.9263 421.2413 0.0469 -1.0000 -1.0000 5428176 1579730071.80 151.5004 59.9981 32.0000 1.9981 1.9994 421.3405 421.6558 0.0470 -1.0000 -1.0000 5428238 1579730071.90 151.5004 59.9981 32.0000 1.9985 1.9997 421.5456 421.8612 0.0469 -1.0000 -1.0000 5428472 1579730072.00 151.5004 59.9981 32.0000 1.9983 1.9995 420.9288 421.2434 0.0469 -1.0000 -1.0000 5428550 1579730072.10 151.5004 59.9981 32.0000 1.9977 1.9989 420.5072 420.8213 0.0469 -1.0000 -1.0000 5428613 1579730072.20 151.5004 59.9981 32.0000 1.9974 1.9987 420.0856 420.3993 0.0469 -1.0000 -1.0000 5428676 1579730072.30 151.5004 59.9981 32.0000 1.9984 1.9997 419.7092 420.0233 0.0470 -1.0000 -1.0000 5428738 1579730072.40 151.5004 59.9981 32.0000 1.9988 2.0001 419.5189 419.8330 0.0470 -1.0000 -1.0000 5428800 1579730072.50 151.4432 59.9981 32.0000 1.9987 1.9999 419.6534 419.9665 0.0468 -1.0000 -1.0000 5428863 1579730072.60 151.3948 59.9981 32.0000 1.9987 1.9999 419.7982 420.1115 0.0467 -1.0000 -1.0000 5428941 1579730072.70 151.3948 59.9981 32.0000 1.9979 1.9991 419.8738 420.1870 0.0469 -1.0000 -1.0000 5429004 1579730072.80 151.3948 59.9981 32.0000 1.9982 1.9994 419.7938 420.1070 0.0468 -1.0000 -1.0000 5429066 1579730072.90 151.3948 59.9981 32.0000 1.9991 2.0003 419.7064 420.0198 0.0468 -1.0000 -1.0000 5429144 1579730073.00 151.3948 59.9981 32.0000 1.9994 2.0006 419.7167 420.0295 0.0468 -1.0000 -1.0000 5429207 1579730073.10 151.5415 59.9981 32.0000 1.9987 1.9999 419.7683 420.0817 0.0469 -1.0000 -1.0000 5429269 1579730073.20 151.5415 59.9981 32.0000 1.9989 2.0002 419.7347 420.0482 0.0468 -1.0000 -1.0000 5429332 1579730073.30 151.5415 59.9981 32.0000 1.9986 1.9998 419.5113 419.8243 0.0468 -1.0000 -1.0000 5429394 1579730073.40 151.5415 59.9981 32.0000 1.9984 1.9996 419.4478 419.7610 0.0469 -1.0000 -1.0000 5429473 1579730073.50 151.5415 59.9981 32.0000 1.9983 1.9995 419.5423 419.8559 0.0469 -1.0000 -1.0000 5429754 1579730073.60 151.5415 59.9981 32.0000 1.9986 1.9999 419.6114 419.9254 0.0470 -1.0000 -1.0000 5429816 1579730073.70 151.5415 59.9981 32.0000 1.9980 1.9992 419.7524 420.0665 0.0469 -1.0000 -1.0000 5429894 1579730073.80 151.5415 59.9981 32.0000 1.9988 2.0001 419.8762 420.1904 0.0470 -1.0000 -1.0000 5429957 1579730073.90 151.5415 59.9981 32.0000 1.9985 1.9997 419.7090 420.0226 0.0469 -1.0000 -1.0000 5430019 1579730074.00 151.5415 59.9981 32.0000 1.9983 1.9996 419.5231 419.8368 0.0469 -1.0000 -1.0000 5430270 1579730074.10 151.5378 59.9981 32.0000 1.9988 2.0001 419.3169 419.6302 0.0469 -1.0000 -1.0000 5430332 1579730074.20 151.5378 59.9981 32.0000 1.9982 1.9995 419.5112 419.8245 0.0468 -1.0000 -1.0000 5430394 1579730074.30 151.5378 59.9981 32.0000 1.9980 1.9992 419.4752 419.7874 0.0468 -1.0000 -1.0000 5430457 1579730074.40 151.5378 59.9981 32.0000 1.9980 1.9992 419.2904 419.6029 0.0467 -1.0000 -1.0000 5430519 1579730074.50 151.4842 59.9981 32.0000 1.9980 1.9992 419.2134 419.5267 0.0470 -1.0000 -1.0000 5430754 1579730074.60 151.4070 59.9981 32.0000 1.9985 1.9998 419.2078 419.5216 0.0469 -1.0000 -1.0000 5430816 1579730074.70 151.4070 59.9981 32.0000 1.9979 1.9991 419.2431 419.5564 0.0470 -1.0000 -1.0000 5430879 1579730074.80 151.4472 59.9984 32.0000 1.9974 1.9986 419.2645 419.5769 0.0468 -1.0000 -1.0000 5430941 1579730074.90 151.4472 59.9984 32.0000 1.9982 1.9994 419.3968 419.7096 0.0468 -1.0000 -1.0000 5431019 1579730075.00 151.4472 59.9984 32.0000 1.9992 2.0004 419.9594 420.2728 0.0468 -1.0000 -1.0000 5431504 1579730075.10 151.4472 59.9984 32.0000 1.9991 2.0003 420.5482 420.8625 0.0469 -1.0000 -1.0000 5431566 1579730075.20 151.4472 59.9984 32.0000 1.9988 2.0001 420.4511 420.7659 0.0470 -1.0000 -1.0000 5431644 1579730075.30 151.4472 59.9984 32.0000 1.9989 2.0001 420.5026 420.8165 0.0468 -1.0000 -1.0000 5431707 1579730075.40 151.5280 59.9984 32.0000 1.9983 1.9996 421.0119 421.3261 0.0468 -1.0000 -1.0000 5431785 1579730075.50 151.5280 59.9984 32.0000 1.9989 2.0001 421.6455 421.9602 0.0468 -1.0000 -1.0000 5431847 1579730075.60 151.5280 59.9984 32.0000 1.9985 1.9998 422.0336 422.3496 0.0470 -1.0000 -1.0000 5431894 1579730075.70 151.5280 59.9984 32.0000 1.9983 1.9995 422.5237 422.8399 0.0469 -1.0000 -1.0000 5431973 1579730075.80 151.5280 59.9984 32.0000 1.9974 1.9986 422.6885 423.0048 0.0470 -1.0000 -1.0000 5432035 1579730075.90 151.5505 59.9984 32.0000 1.9978 1.9990 422.6140 422.9298 0.0469 -1.0000 -1.0000 5432097 1579730076.00 151.5505 59.9984 32.0000 1.9986 1.9998 422.2964 422.6116 0.0468 -1.0000 -1.0000 5432176 1579730076.10 151.5505 59.9984 32.0000 1.9987 1.9999 421.5619 421.8768 0.0469 -1.0000 -1.0000 5432504 1579730076.20 151.5505 59.9984 32.0000 1.9987 1.9999 420.9651 421.2789 0.0468 -1.0000 -1.0000 5432566 1579730076.30 151.5505 59.9984 32.0000 1.9972 1.9984 421.0640 421.3790 0.0469 -1.0000 -1.0000 5432629 1579730076.40 151.5461 59.9984 32.0000 1.9987 1.9999 420.9092 421.2233 0.0468 -1.0000 -1.0000 5432691 1579730076.50 151.5330 59.9984 32.0000 1.9986 1.9998 420.6958 421.0100 0.0469 -1.0000 -1.0000 5432754 1579730076.60 151.5330 59.9984 32.0000 1.9984 1.9996 420.4878 420.8023 0.0469 -1.0000 -1.0000 5432988 1579730076.70 151.5330 59.9984 32.0000 1.9984 1.9996 420.4155 420.7297 0.0469 -1.0000 -1.0000 5433050 1579730076.80 151.5330 59.9984 32.0000 1.9981 1.9994 420.3287 420.6431 0.0469 -1.0000 -1.0000 5433113 1579730076.90 151.5330 59.9984 32.0000 1.9989 2.0001 419.7148 420.0276 0.0468 -1.0000 -1.0000 5433191 1579730077.00 151.5330 59.9984 32.0000 1.9989 2.0001 419.2941 419.6071 0.0468 -1.0000 -1.0000 5433254 1579730077.10 151.5330 59.9984 32.0000 1.9988 2.0000 419.2863 419.5998 0.0469 -1.0000 -1.0000 5433488 1579730077.20 151.5330 59.9984 32.0000 1.9979 1.9991 419.6131 419.9271 0.0470 -1.0000 -1.0000 5433550 1579730077.30 151.5330 59.9984 32.0000 1.9984 1.9996 419.6475 419.9611 0.0468 -1.0000 -1.0000 5433613 1579730077.40 151.4774 59.9984 32.0000 1.9983 1.9995 419.5383 419.8500 0.0467 -1.0000 -1.0000 5433691 1579730077.50 151.4774 59.9984 32.0000 1.9989 2.0001 419.3607 419.6742 0.0468 -1.0000 -1.0000 5433754 1579730077.60 151.4774 59.9984 32.0000 1.9986 1.9998 419.3412 419.6534 0.0467 -1.0000 -1.0000 5434004 1579730077.70 151.5114 59.9984 32.0000 1.9989 2.0001 419.2326 419.5451 0.0468 -1.0000 -1.0000 5434082 1579730077.80 151.5114 59.9984 32.0000 1.9987 2.0000 419.5230 419.8362 0.0469 -1.0000 -1.0000 5434144 1579730077.90 151.5114 59.9984 32.0000 1.9985 1.9997 419.4889 419.8023 0.0468 -1.0000 -1.0000 5434207 1579730078.00 151.5114 59.9984 32.0000 1.9996 2.0008 419.3261 419.6382 0.0468 -1.0000 -1.0000 5434270 1579730078.10 151.5605 59.9984 32.0000 1.9996 2.0009 419.4138 419.7271 0.0468 -1.0000 -1.0000 5434457 1579730078.20 151.5605 59.9984 32.0000 1.9985 1.9997 419.4785 419.7910 0.0468 -1.0000 -1.0000 5434519 1579730078.30 151.5605 59.9984 32.0000 1.9977 1.9989 419.6886 420.0027 0.0469 -1.0000 -1.0000 5434597 1579730078.40 151.5605 59.9984 32.0000 1.9976 1.9989 419.5441 419.8575 0.0469 -1.0000 -1.0000 5434660 1579730078.50 151.5605 59.9984 32.0000 1.9983 1.9996 419.4123 419.7256 0.0469 -1.0000 -1.0000 5434722 1579730078.60 151.5401 59.9984 32.0000 1.9989 2.0001 419.3512 419.6641 0.0468 -1.0000 -1.0000 5434972 1579730078.70 151.5057 59.9984 32.0000 1.9976 1.9988 419.5088 419.8217 0.0469 -1.0000 -1.0000 5435019 1579730078.80 151.5057 59.9984 32.0000 1.9978 1.9990 419.4204 419.7337 0.0469 -1.0000 -1.0000 5435082 1579730078.90 151.5057 59.9984 32.0000 1.9981 1.9993 419.3368 419.6497 0.0469 -1.0000 -1.0000 5435160 1579730079.00 151.5057 59.9984 32.0000 1.9992 2.0005 419.1634 419.4773 0.0470 -1.0000 -1.0000 5435222 1579730079.10 151.5057 59.9984 32.0000 1.9989 2.0001 419.2239 419.5372 0.0469 -1.0000 -1.0000 5435566 1579730079.20 151.5256 59.9984 32.0000 1.9992 2.0005 419.3547 419.6678 0.0468 -1.0000 -1.0000 5435629 1579730079.30 151.5256 59.9984 32.0000 1.9979 1.9991 419.3683 419.6817 0.0469 -1.0000 -1.0000 5435691 1579730079.40 151.5256 59.9984 32.0000 1.9985 1.9997 419.3593 419.6730 0.0469 -1.0000 -1.0000 5435770 1579730079.50 151.5256 59.9984 32.0000 1.9990 2.0003 420.0765 420.3893 0.0468 -1.0000 -1.0000 5435832 1579730079.60 151.5256 59.9984 32.0000 1.9987 1.9999 421.7045 422.0197 0.0469 -1.0000 -1.0000 5435894 1579730079.70 151.4565 59.9976 32.0000 1.9988 2.0001 422.4206 422.7363 0.0469 -1.0000 -1.0000 5435973 1579730079.80 151.4565 59.9976 32.0000 1.9989 2.0002 421.5936 421.9088 0.0469 -1.0000 -1.0000 5436035 1579730079.90 151.4565 59.9976 32.0000 1.9989 2.0001 420.5253 420.8394 0.0468 -1.0000 -1.0000 5436097 1579730080.00 151.4565 59.9976 32.0000 1.9990 2.0002 420.1088 420.4226 0.0468 -1.0000 -1.0000 5436176 1579730080.10 151.4565 59.9976 32.0000 1.9986 1.9999 419.8811 420.1932 0.0467 -1.0000 -1.0000 5436238 1579730080.20 151.4565 59.9976 32.0000 1.9985 1.9997 419.8248 420.1383 0.0469 -1.0000 -1.0000 5436722 1579730080.30 151.4565 59.9976 32.0000 1.9982 1.9995 419.8616 420.1749 0.0468 -1.0000 -1.0000 5436785 1579730080.40 151.5889 59.9976 32.0000 1.9983 1.9995 419.7585 420.0723 0.0470 -1.0000 -1.0000 5436847 1579730080.50 151.5921 59.9976 32.0000 1.9991 2.0004 419.5781 419.8914 0.0468 -1.0000 -1.0000 5436910 1579730080.60 151.5921 59.9976 32.0000 1.9991 2.0003 419.4799 419.7933 0.0469 -1.0000 -1.0000 5436988 1579730080.70 151.5921 59.9976 32.0000 1.9986 1.9998 419.6320 419.9448 0.0468 -1.0000 -1.0000 5437222 1579730080.80 151.5921 59.9976 32.0000 1.9984 1.9996 419.7889 420.1015 0.0467 -1.0000 -1.0000 5437285 1579730080.90 151.5921 59.9976 32.0000 1.9992 2.0004 419.6922 420.0054 0.0468 -1.0000 -1.0000 5437347 1579730081.00 151.5921 59.9976 32.0000 1.9995 2.0007 419.7103 420.0233 0.0468 -1.0000 -1.0000 5437410 1579730081.10 151.5639 59.9976 32.0000 1.9985 1.9997 419.7434 420.0575 0.0470 -1.0000 -1.0000 5437473 1579730081.20 151.5573 59.9976 32.0000 1.9980 1.9992 419.8851 420.1989 0.0469 -1.0000 -1.0000 5437550 1579730081.30 151.5573 59.9976 32.0000 1.9975 1.9987 419.6551 419.9686 0.0468 -1.0000 -1.0000 5437613 1579730081.40 151.5573 59.9976 32.0000 1.9990 2.0002 419.4218 419.7353 0.0470 -1.0000 -1.0000 5437691 1579730081.50 151.4261 59.9976 32.0000 1.9985 1.9997 419.3062 419.6201 0.0469 -1.0000 -1.0000 5437754 1579730081.60 151.4261 59.9976 32.0000 1.9994 2.0007 419.1954 419.5080 0.0468 -1.0000 -1.0000 5437816 1579730081.70 151.4261 59.9976 32.0000 1.9984 1.9997 419.3119 419.6251 0.0469 -1.0000 -1.0000 5437894 1579730081.80 151.4261 59.9976 32.0000 1.9983 1.9995 419.4642 419.7767 0.0468 -1.0000 -1.0000 5437957 1579730081.90 151.4782 59.9976 32.0000 1.9988 2.0000 419.4888 419.8020 0.0469 -1.0000 -1.0000 5438019 1579730082.00 151.4782 59.9976 32.0000 1.9986 1.9998 419.3631 419.6761 0.0468 -1.0000 -1.0000 5438082 1579730082.10 151.4782 59.9976 32.0000 1.9986 1.9998 419.4221 419.7353 0.0468 -1.0000 -1.0000 5438144 1579730082.20 151.4782 59.9976 32.0000 1.9992 2.0004 419.9588 420.2724 0.0469 -1.0000 -1.0000 5438238 1579730082.30 151.4782 59.9976 32.0000 1.9978 1.9990 420.9997 421.3142 0.0469 -1.0000 -1.0000 5438316 1579730082.40 151.4973 59.9976 32.0000 1.9990 2.0002 422.1581 422.4731 0.0468 -1.0000 -1.0000 5438379 1579730082.50 151.5200 59.9976 32.0000 1.9988 2.0000 422.9870 423.3026 0.0468 -1.0000 -1.0000 5438441 1579730082.60 151.5200 59.9976 32.0000 1.9990 2.0002 423.2245 423.5395 0.0467 -1.0000 -1.0000 5438519 1579730082.70 151.5200 59.9976 32.0000 1.9988 2.0001 423.3253 423.6406 0.0467 -1.0000 -1.0000 5438582 1579730082.80 151.5200 59.9976 32.0000 1.9983 1.9996 423.3995 423.7158 0.0470 -1.0000 -1.0000 5438957 1579730082.90 151.5200 59.9976 32.0000 1.9975 1.9987 422.6667 422.9824 0.0468 -1.0000 -1.0000 5439035 1579730083.00 151.4864 59.9976 32.0000 1.9988 2.0000 421.7707 422.0856 0.0469 -1.0000 -1.0000 5439097 1579730083.10 151.4864 59.9976 32.0000 1.9985 1.9998 420.9418 421.2567 0.0470 -1.0000 -1.0000 5439160 1579730083.20 151.4864 59.9976 32.0000 1.9982 1.9995 420.6439 420.9585 0.0469 -1.0000 -1.0000 5439238 1579730083.30 151.4864 59.9976 32.0000 1.9971 1.9983 420.7972 421.1114 0.0468 -1.0000 -1.0000 5439300 1579730083.40 151.4864 59.9976 32.0000 1.9985 1.9997 420.6844 420.9990 0.0470 -1.0000 -1.0000 5439363 1579730083.50 151.4818 59.9976 32.0000 1.9987 1.9999 420.3878 420.7007 0.0467 -1.0000 -1.0000 5439425 1579730083.60 151.4805 59.9976 32.0000 1.9989 2.0001 420.1594 420.4731 0.0468 -1.0000 -1.0000 5439488 1579730083.70 151.4805 59.9976 32.0000 1.9989 2.0001 419.9245 420.2380 0.0469 -1.0000 -1.0000 5439566 1579730083.80 151.4805 59.9976 32.0000 1.9978 1.9990 419.8966 420.2095 0.0468 -1.0000 -1.0000 5439988 1579730083.90 151.4805 59.9976 32.0000 1.9979 1.9991 419.6793 419.9937 0.0470 -1.0000 -1.0000 5440050 1579730084.00 151.4805 59.9976 32.0000 1.9984 1.9996 419.5250 419.8384 0.0468 -1.0000 -1.0000 5440129 1579730084.10 151.4438 59.9976 32.0000 1.9995 2.0007 419.2009 419.5138 0.0468 -1.0000 -1.0000 5440191 1579730084.20 151.4438 59.9976 32.0000 1.9987 1.9999 419.0754 419.3879 0.0468 -1.0000 -1.0000 5440254 1579730084.30 151.4438 59.9976 32.0000 1.9977 1.9989 419.1846 419.4981 0.0470 -1.0000 -1.0000 5440535 1579730084.40 151.4438 59.9976 32.0000 1.9982 1.9994 419.1121 419.4244 0.0468 -1.0000 -1.0000 5440597 1579730084.50 151.4438 59.9976 32.0000 1.9988 2.0000 418.8970 419.2099 0.0469 -1.0000 -1.0000 5440660 1579730084.60 151.3823 59.9976 32.0000 1.9986 1.9998 418.8496 419.1622 0.0468 -1.0000 -1.0000 5440722 1579730084.70 151.3823 59.9976 32.0000 1.9986 1.9999 419.0293 419.3411 0.0467 -1.0000 -1.0000 5440785 1579730084.80 151.3823 59.9976 32.0000 1.9978 1.9990 419.3282 419.6414 0.0469 -1.0000 -1.0000 5441222 1579730084.90 151.3823 59.9976 32.0000 1.9981 1.9993 420.0139 420.3288 0.0471 -1.0000 -1.0000 5441316 1579730085.00 151.3823 59.9976 32.0000 1.9997 2.0010 421.3533 421.6687 0.0469 -1.0000 -1.0000 5441379 1579730085.10 151.4760 59.9980 32.0000 2.0000 2.0012 422.8706 423.1862 0.0468 -1.0000 -1.0000 5441441 1579730085.20 151.5073 59.9982 32.0000 1.9990 2.0002 423.1305 423.4464 0.0468 -1.0000 -1.0000 5441519 1579730085.30 151.5073 59.9982 32.0000 1.9985 1.9998 422.5768 422.8912 0.0467 -1.0000 -1.0000 5441754 1579730085.40 151.5073 59.9982 32.0000 1.9985 1.9997 422.2149 422.5297 0.0468 -1.0000 -1.0000 5441832 1579730085.50 151.5073 59.9982 32.0000 1.9986 1.9998 422.0297 422.3450 0.0469 -1.0000 -1.0000 5441894 1579730085.60 151.5073 59.9982 32.0000 1.9984 1.9997 422.2083 422.5225 0.0468 -1.0000 -1.0000 5441957 1579730085.70 151.4972 59.9982 32.0000 1.9978 1.9990 422.8530 423.1692 0.0469 -1.0000 -1.0000 5442035 1579730085.80 151.4972 59.9982 32.0000 1.9977 1.9989 424.2359 424.5524 0.0468 -1.0000 -1.0000 5442097 1579730085.90 151.4972 59.9982 32.0000 1.9974 1.9986 425.1057 425.4237 0.0470 -1.0000 -1.0000 5442160 1579730086.00 151.4972 59.9982 32.0000 1.9974 1.9986 425.1257 425.4428 0.0467 -1.0000 -1.0000 5442238 1579730086.10 151.4972 59.9982 32.0000 1.9985 1.9997 423.8061 424.1217 0.0467 -1.0000 -1.0000 5442300 1579730086.20 151.5078 59.9982 32.0000 1.9987 1.9999 421.6316 421.9463 0.0468 -1.0000 -1.0000 5442363 1579730086.30 151.5107 59.9982 32.0000 1.9984 1.9996 420.1686 420.4821 0.0468 -1.0000 -1.0000 5442425 1579730086.40 151.5107 59.9982 32.0000 1.9975 1.9988 419.5997 419.9118 0.0467 -1.0000 -1.0000 5442800 1579730086.50 151.5107 59.9982 32.0000 1.9980 1.9992 419.2550 419.5678 0.0468 -1.0000 -1.0000 5442863 1579730086.60 151.5107 59.9982 32.0000 1.9989 2.0001 419.0837 419.3961 0.0467 -1.0000 -1.0000 5442941 1579730086.70 151.5107 59.9982 32.0000 1.9988 2.0000 419.0260 419.3396 0.0469 -1.0000 -1.0000 5443004 1579730086.80 151.3832 59.9982 32.0000 1.9977 1.9989 419.0551 419.3674 0.0468 -1.0000 -1.0000 5443066 1579730086.90 151.3832 59.9982 32.0000 1.9978 1.9990 419.1189 419.4325 0.0470 -1.0000 -1.0000 5443519 1579730087.00 151.3832 59.9982 32.0000 1.9975 1.9987 419.1282 419.4410 0.0469 -1.0000 -1.0000 5443582 1579730087.10 151.3832 59.9982 32.0000 1.9986 1.9999 418.9875 419.3008 0.0468 -1.0000 -1.0000 5443644 1579730087.20 151.3832 59.9982 32.0000 1.9986 1.9999 418.9206 419.2345 0.0471 -1.0000 -1.0000 5443707 1579730087.30 151.4304 59.9982 32.0000 1.9986 1.9999 418.9963 419.3089 0.0468 -1.0000 -1.0000 5443770 1579730087.40 151.4304 59.9982 32.0000 1.9980 1.9992 419.0349 419.3473 0.0468 -1.0000 -1.0000 5443972 1579730087.50 151.4304 59.9982 32.0000 1.9978 1.9990 419.1179 419.4302 0.0468 -1.0000 -1.0000 5444035 1579730087.60 151.4304 59.9982 32.0000 1.9985 1.9998 418.8811 419.1937 0.0468 -1.0000 -1.0000 5444097 1579730087.70 151.4304 59.9982 32.0000 1.9993 2.0005 418.8653 419.1780 0.0468 -1.0000 -1.0000 5444176 1579730087.80 151.4645 59.9982 32.0000 1.9990 2.0003 418.9424 419.2552 0.0468 -1.0000 -1.0000 5444238 1579730087.90 151.5306 59.9982 32.0000 1.9981 1.9994 419.1671 419.4806 0.0469 -1.0000 -1.0000 5444472 1579730088.00 151.5306 59.9982 32.0000 1.9989 2.0001 419.0619 419.3746 0.0468 -1.0000 -1.0000 5444535 1579730088.10 151.5306 59.9982 32.0000 1.9988 2.0000 418.8915 419.2039 0.0468 -1.0000 -1.0000 5444597 1579730088.20 151.5306 59.9982 32.0000 1.9997 2.0009 418.8743 419.1865 0.0468 -1.0000 -1.0000 5444660 1579730088.30 151.5306 59.9982 32.0000 1.9988 2.0000 419.0860 419.3989 0.0468 -1.0000 -1.0000 5444738 1579730088.40 151.5475 59.9982 32.0000 1.9985 1.9998 419.5759 419.8893 0.0469 -1.0000 -1.0000 5444972 1579730088.50 151.5475 59.9982 32.0000 1.9985 1.9997 419.9539 420.2683 0.0470 -1.0000 -1.0000 5445035 1579730088.60 151.5475 59.9982 32.0000 1.9990 2.0002 419.6698 419.9838 0.0469 -1.0000 -1.0000 5445113 1579730088.70 151.5475 59.9982 32.0000 1.9988 2.0001 419.3142 419.6270 0.0468 -1.0000 -1.0000 5445175 1579730088.80 151.5475 59.9982 32.0000 1.9979 1.9991 419.2377 419.5504 0.0468 -1.0000 -1.0000 5445238 1579730088.90 151.5475 59.9982 32.0000 1.9981 1.9993 419.2084 419.5215 0.0469 -1.0000 -1.0000 5445316 1579730089.00 151.4812 59.9982 32.0000 1.9987 1.9999 419.0801 419.3932 0.0469 -1.0000 -1.0000 5445379 1579730089.10 151.4757 59.9982 32.0000 1.9993 2.0006 418.9759 419.2886 0.0468 -1.0000 -1.0000 5445441 1579730089.20 151.4757 59.9982 32.0000 1.9993 2.0005 418.9571 419.2692 0.0468 -1.0000 -1.0000 5445504 1579730089.30 151.4757 59.9982 32.0000 1.9978 1.9990 418.9746 419.2877 0.0469 -1.0000 -1.0000 5445566 1579730089.40 151.4757 59.9982 32.0000 1.9974 1.9986 419.0635 419.3768 0.0469 -1.0000 -1.0000 5445644 1579730089.50 151.4757 59.9982 32.0000 1.9978 1.9991 419.0373 419.3501 0.0468 -1.0000 -1.0000 5445738 1579730089.60 151.4695 59.9983 32.0000 1.9986 1.9998 418.9849 419.2983 0.0470 -1.0000 -1.0000 5445800 1579730089.70 151.4294 59.9991 32.0000 1.9989 2.0002 418.8171 419.1301 0.0469 -1.0000 -1.0000 5445879 1579730089.80 151.4294 59.9991 32.0000 1.9995 2.0008 418.9898 419.3027 0.0468 -1.0000 -1.0000 5445941 1579730089.90 151.4294 59.9991 32.0000 1.9978 1.9990 418.9888 419.3013 0.0468 -1.0000 -1.0000 5446004 1579730090.00 151.4294 59.9991 32.0000 1.9976 1.9989 419.1091 419.4218 0.0468 -1.0000 -1.0000 5446488 1579730090.10 151.4294 59.9991 32.0000 1.9981 1.9993 418.9884 419.3009 0.0468 -1.0000 -1.0000 5446550 1579730090.20 151.4151 59.9991 32.0000 1.9986 1.9998 418.8359 419.1482 0.0468 -1.0000 -1.0000 5446613 1579730090.30 151.4151 59.9991 32.0000 1.9984 1.9997 418.7460 419.0572 0.0467 -1.0000 -1.0000 5446691 1579730090.40 151.4151 59.9991 32.0000 1.9976 1.9988 418.9153 419.2279 0.0468 -1.0000 -1.0000 5446754 1579730090.50 151.4151 59.9991 32.0000 1.9980 1.9992 419.0633 419.3757 0.0468 -1.0000 -1.0000 5447285 1579730090.60 151.4151 59.9991 32.0000 1.9981 1.9993 418.9582 419.2721 0.0470 -1.0000 -1.0000 5447363 1579730090.70 151.4668 59.9991 32.0000 1.9987 2.0000 418.8148 419.1281 0.0469 -1.0000 -1.0000 5447425 1579730090.80 151.4859 59.9991 32.0000 1.9993 2.0005 418.7132 419.0267 0.0470 -1.0000 -1.0000 5447488 1579730090.90 151.4859 59.9991 32.0000 1.9986 1.9999 418.9342 419.2470 0.0468 -1.0000 -1.0000 5447566 1579730091.00 151.4859 59.9991 32.0000 1.9985 1.9997 419.4975 419.8102 0.0468 -1.0000 -1.0000 5447629 1579730091.10 151.4859 59.9991 32.0000 1.9982 1.9994 421.2686 421.5832 0.0469 -1.0000 -1.0000 5447691 1579730091.20 151.4859 59.9991 32.0000 1.9991 2.0004 423.1153 423.4310 0.0468 -1.0000 -1.0000 5447754 1579730091.30 151.4780 59.9991 32.0000 1.9980 1.9992 423.7789 424.0952 0.0469 -1.0000 -1.0000 5447816 1579730091.40 151.4780 59.9991 32.0000 1.9979 1.9991 424.2626 424.5802 0.0470 -1.0000 -1.0000 5447894 1579730091.50 151.4780 59.9991 32.0000 1.9976 1.9989 425.1492 425.4660 0.0467 -1.0000 -1.0000 5447988 1579730091.60 151.4780 59.9991 32.0000 1.9983 1.9995 426.5317 426.8495 0.0468 -1.0000 -1.0000 5448050 1579730091.70 151.4780 59.9991 32.0000 1.9985 1.9997 427.5671 427.8860 0.0468 -1.0000 -1.0000 5448129 1579730091.80 151.4303 59.9991 32.0000 1.9987 2.0000 428.3545 428.6743 0.0468 -1.0000 -1.0000 5448191 1579730091.90 151.4122 59.9991 32.0000 1.9978 1.9990 428.6860 429.0057 0.0468 -1.0000 -1.0000 5448254 1579730092.00 151.4122 59.9991 32.0000 1.9977 1.9989 428.7180 429.0375 0.0468 -1.0000 -1.0000 5449004 1579730092.10 151.4122 59.9991 32.0000 1.9987 1.9999 428.1060 428.4256 0.0468 -1.0000 -1.0000 5449082 1579730092.20 151.4122 59.9991 32.0000 1.9992 2.0004 427.3776 427.6968 0.0469 -1.0000 -1.0000 5449129 1579730092.30 151.4122 59.9991 32.0000 1.9989 2.0001 426.0794 426.3970 0.0467 -1.0000 -1.0000 5449207 1579730092.40 151.4122 59.9991 32.0000 1.9984 1.9996 424.7191 425.0360 0.0467 -1.0000 -1.0000 5449269 1579730092.50 151.4147 59.9991 32.0000 1.9992 2.0004 423.4029 423.7183 0.0469 -1.0000 -1.0000 5449332 1579730092.60 151.4736 59.9991 32.0000 1.9988 2.0000 422.1147 422.4298 0.0468 -1.0000 -1.0000 5449472 1579730092.70 151.4736 59.9991 32.0000 1.9986 1.9998 421.2575 421.5723 0.0468 -1.0000 -1.0000 5449535 1579730092.80 151.4736 59.9991 32.0000 1.9982 1.9994 420.6117 420.9253 0.0468 -1.0000 -1.0000 5449597 1579730092.90 151.4736 59.9991 32.0000 1.9988 2.0000 420.6925 421.0071 0.0469 -1.0000 -1.0000 5449660 1579730093.00 151.4736 59.9991 32.0000 1.9992 2.0005 421.5983 421.9122 0.0467 -1.0000 -1.0000 5449722 1579730093.10 151.5236 59.9991 32.0000 1.9998 2.0010 422.4379 422.7533 0.0469 -1.0000 -1.0000 5449785 1579730093.20 151.5236 59.9991 32.0000 1.9986 1.9998 423.8508 424.1670 0.0468 -1.0000 -1.0000 5449863 1579730093.30 151.5236 59.9991 32.0000 1.9979 1.9992 425.0152 425.3331 0.0468 -1.0000 -1.0000 5449925 1579730093.40 151.5236 59.9991 32.0000 1.9991 2.0004 425.6062 425.9229 0.0468 -1.0000 -1.0000 5450004 1579730093.50 151.5236 59.9991 32.0000 1.9982 1.9994 425.7532 426.0704 0.0467 -1.0000 -1.0000 5450066 1579730093.60 151.5236 59.9991 32.0000 1.9981 1.9993 425.9548 426.2729 0.0468 -1.0000 -1.0000 5450566 1579730093.70 151.5676 59.9991 32.0000 1.9978 1.9990 426.2351 426.5527 0.0468 -1.0000 -1.0000 5450629 1579730093.80 151.5676 59.9991 32.0000 1.9981 1.9994 426.6873 427.0063 0.0469 -1.0000 -1.0000 5450707 1579730093.90 151.5676 59.9991 32.0000 1.9989 2.0001 426.9019 427.2209 0.0468 -1.0000 -1.0000 5450769 1579730094.00 151.5676 59.9991 32.0000 1.9996 2.0008 426.7988 427.1174 0.0469 -1.0000 -1.0000 5450832 1579730094.10 151.5676 59.9991 32.0000 1.9991 2.0003 427.1034 427.4214 0.0467 -1.0000 -1.0000 5450894 1579730094.20 151.5676 59.9991 32.0000 1.9982 1.9994 427.3647 427.6838 0.0469 -1.0000 -1.0000 5450957 1579730094.30 151.5225 59.9991 32.0000 1.9984 1.9997 427.3314 427.6511 0.0469 -1.0000 -1.0000 5451035 1579730094.40 151.5225 59.9991 32.0000 1.9990 2.0002 427.1449 427.4637 0.0468 -1.0000 -1.0000 5451097 1579730094.50 151.5225 59.9991 32.0000 1.9987 1.9999 426.7683 427.0881 0.0469 -1.0000 -1.0000 5451160 1579730094.60 151.5225 59.9991 32.0000 1.9983 1.9995 425.7168 426.0338 0.0467 -1.0000 -1.0000 5451238 1579730094.70 151.5225 59.9991 32.0000 1.9990 2.0002 423.9849 424.3014 0.0469 -1.0000 -1.0000 5451301 1579730094.80 151.5225 59.9991 32.0000 1.9995 2.0007 422.4253 422.7401 0.0468 -1.0000 -1.0000 5451363 1579730094.90 151.5588 59.9988 32.0000 1.9991 2.0003 422.4136 422.7289 0.0469 -1.0000 -1.0000 5451441 1579730095.00 151.5649 59.9988 32.0000 1.9992 2.0004 423.4645 423.7803 0.0468 -1.0000 -1.0000 5451504 1579730095.10 151.5649 59.9988 32.0000 1.9983 1.9995 423.5375 423.8533 0.0468 -1.0000 -1.0000 5451566 1579730095.20 151.5649 59.9988 32.0000 1.9978 1.9991 422.7259 423.0415 0.0468 -1.0000 -1.0000 5451644 1579730095.30 151.5649 59.9988 32.0000 1.9987 1.9999 422.1364 422.4513 0.0468 -1.0000 -1.0000 5451707 1579730095.40 151.5649 59.9988 32.0000 1.9993 2.0005 422.2075 422.5229 0.0469 -1.0000 -1.0000 5451769 1579730095.50 151.5649 59.9988 32.0000 1.9985 1.9997 422.4266 422.7421 0.0469 -1.0000 -1.0000 5451832 1579730095.60 151.4893 59.9988 32.0000 1.9986 1.9998 423.0401 423.3562 0.0469 -1.0000 -1.0000 5452347 1579730095.70 151.4602 59.9988 32.0000 1.9986 1.9998 423.9581 424.2749 0.0469 -1.0000 -1.0000 5452425 1579730095.80 151.4602 59.9988 32.0000 1.9994 2.0006 423.8630 424.1800 0.0469 -1.0000 -1.0000 5452488 1579730095.90 151.4602 59.9988 32.0000 1.9996 2.0008 422.7681 423.0826 0.0467 -1.0000 -1.0000 5452551 1579730096.00 151.4602 59.9988 32.0000 1.9986 1.9998 421.6358 421.9508 0.0468 -1.0000 -1.0000 5452613 1579730096.10 151.4602 59.9988 32.0000 1.9988 2.0000 420.6699 420.9839 0.0469 -1.0000 -1.0000 5452722 1579730096.20 151.4691 59.9988 32.0000 1.9995 2.0007 420.1060 420.4197 0.0468 -1.0000 -1.0000 5452769 1579730096.30 151.4691 59.9988 32.0000 1.9994 2.0007 419.5087 419.8218 0.0468 -1.0000 -1.0000 5452847 1579730096.40 151.4691 59.9988 32.0000 1.9991 2.0004 419.5797 419.8924 0.0468 -1.0000 -1.0000 5452910 1579730096.50 151.4691 59.9988 32.0000 1.9984 1.9996 420.1202 420.4347 0.0469 -1.0000 -1.0000 5452972 1579730096.60 151.4691 59.9988 32.0000 1.9993 2.0006 420.6889 421.0032 0.0469 -1.0000 -1.0000 5453051 1579730096.70 151.5182 59.9988 32.0000 1.9987 2.0000 421.0065 421.3205 0.0467 -1.0000 -1.0000 5453222 1579730096.80 151.5250 59.9988 32.0000 1.9993 2.0006 421.6487 421.9637 0.0469 -1.0000 -1.0000 5453285 1579730096.90 151.5250 59.9988 32.0000 1.9985 1.9998 421.9409 422.2561 0.0469 -1.0000 -1.0000 5453363 1579730097.00 151.5250 59.9988 32.0000 1.9981 1.9993 422.0619 422.3771 0.0469 -1.0000 -1.0000 5453425 1579730097.10 151.5250 59.9988 32.0000 1.9985 1.9997 421.9558 422.2694 0.0467 -1.0000 -1.0000 5453488 1579730097.20 151.5250 59.9988 32.0000 1.9994 2.0007 421.2572 421.5720 0.0469 -1.0000 -1.0000 5453566 1579730097.30 151.5921 59.9988 32.0000 1.9986 1.9998 421.0756 421.3909 0.0470 -1.0000 -1.0000 5453629 1579730097.40 151.5921 59.9988 32.0000 1.9994 2.0006 420.9731 421.2867 0.0468 -1.0000 -1.0000 5453691 1579730097.50 151.5921 59.9988 32.0000 1.9992 2.0004 420.3958 420.7097 0.0469 -1.0000 -1.0000 5453770 1579730097.60 151.5921 59.9988 32.0000 1.9980 1.9993 420.1203 420.4348 0.0470 -1.0000 -1.0000 5453832 1579730097.70 151.5921 59.9988 32.0000 1.9984 1.9997 419.6445 419.9586 0.0469 -1.0000 -1.0000 5454270 1579730097.80 151.5282 59.9988 32.0000 1.9987 1.9999 419.2209 419.5336 0.0468 -1.0000 -1.0000 5454332 1579730097.90 151.5282 59.9988 32.0000 1.9982 1.9994 419.0026 419.3146 0.0466 -1.0000 -1.0000 5454394 1579730098.00 151.5282 59.9988 32.0000 1.9983 1.9995 419.1580 419.4709 0.0468 -1.0000 -1.0000 5454457 1579730098.10 151.5282 59.9988 32.0000 1.9984 1.9996 419.1305 419.4432 0.0468 -1.0000 -1.0000 5454535 1579730098.20 151.5282 59.9988 32.0000 1.9985 1.9997 419.1043 419.4164 0.0467 -1.0000 -1.0000 5454754 1579730098.30 151.5248 59.9988 32.0000 1.9994 2.0006 418.9002 419.2130 0.0468 -1.0000 -1.0000 5454832 1579730098.40 151.5205 59.9988 32.0000 1.9990 2.0002 418.8605 419.1728 0.0468 -1.0000 -1.0000 5454894 1579730098.50 151.5205 59.9988 32.0000 1.9989 2.0002 418.8799 419.1920 0.0468 -1.0000 -1.0000 5454957 1579730098.60 151.5205 59.9988 32.0000 1.9984 1.9997 419.0525 419.3661 0.0469 -1.0000 -1.0000 5455035 1579730098.70 151.5205 59.9988 32.0000 1.9985 1.9997 419.1200 419.4328 0.0468 -1.0000 -1.0000 5455269 1579730098.80 151.5205 59.9988 32.0000 1.9984 1.9996 418.9503 419.2632 0.0469 -1.0000 -1.0000 5455332 1579730098.90 151.5182 59.9988 32.0000 1.9984 1.9997 418.8567 419.1689 0.0468 -1.0000 -1.0000 5455410 1579730099.00 151.5182 59.9988 32.0000 1.9984 1.9996 419.0424 419.3553 0.0468 -1.0000 -1.0000 5455472 1579730099.10 151.5182 59.9988 32.0000 1.9978 1.9990 419.0908 419.4033 0.0468 -1.0000 -1.0000 5455535 1579730099.20 151.5182 59.9988 32.0000 1.9995 2.0007 418.8906 419.2024 0.0468 -1.0000 -1.0000 5455832 1579730099.30 151.5182 59.9988 32.0000 1.9992 2.0004 418.8275 419.1402 0.0469 -1.0000 -1.0000 5455894 1579730099.40 151.5437 59.9988 32.0000 1.9983 1.9995 418.9179 419.2298 0.0467 -1.0000 -1.0000 5455957 1579730099.50 151.5437 59.9988 32.0000 1.9977 1.9989 418.9224 419.2346 0.0468 -1.0000 -1.0000 5456019 1579730099.60 151.5437 59.9988 32.0000 1.9977 1.9989 418.9765 419.2889 0.0468 -1.0000 -1.0000 5456082 1579730099.70 151.5437 59.9988 32.0000 1.9982 1.9994 418.9124 419.2250 0.0468 -1.0000 -1.0000 5456270 1579730099.80 151.5437 59.9988 32.0000 1.9987 2.0000 418.8249 419.1374 0.0468 -1.0000 -1.0000 5456332 1579730099.90 151.5437 59.9988 32.0000 1.9985 1.9997 418.9268 419.2392 0.0468 -1.0000 -1.0000 5456394 1579730100.00 151.5437 59.9988 32.0000 1.9974 1.9986 419.1683 419.4811 0.0469 -1.0000 -1.0000 5456472 1579730100.10 151.5210 59.9983 32.0000 1.9976 1.9988 419.0137 419.3269 0.0469 -1.0000 -1.0000 5456535 1579730100.20 151.5210 59.9983 32.0000 1.9990 2.0003 419.1489 419.4618 0.0468 -1.0000 -1.0000 5456597 1579730100.30 151.5210 59.9983 32.0000 1.9991 2.0003 419.2676 419.5805 0.0468 -1.0000 -1.0000 5456676 1579730100.40 151.5210 59.9983 32.0000 1.9983 1.9995 419.2919 419.6044 0.0468 -1.0000 -1.0000 5456738 1579730100.50 151.5210 59.9983 32.0000 1.9977 1.9990 419.2898 419.6028 0.0468 -1.0000 -1.0000 5456801 1579730100.60 151.5210 59.9983 32.0000 1.9979 1.9992 419.1580 419.4715 0.0469 -1.0000 -1.0000 5456879 1579730100.70 151.5210 59.9983 32.0000 1.9984 1.9996 419.1428 419.4564 0.0469 -1.0000 -1.0000 5456941 1579730100.80 151.5210 59.9983 32.0000 1.9990 2.0002 419.0664 419.3791 0.0468 -1.0000 -1.0000 5457004 1579730100.90 151.4364 59.9983 32.0000 1.9988 2.0000 419.1502 419.4635 0.0469 -1.0000 -1.0000 5457082 1579730101.00 151.4364 59.9983 32.0000 1.9991 2.0003 419.5174 419.8297 0.0467 -1.0000 -1.0000 5457144 1579730101.10 151.4364 59.9983 32.0000 1.9985 1.9997 419.7857 420.0986 0.0468 -1.0000 -1.0000 5457207 1579730101.20 151.4364 59.9983 32.0000 1.9988 2.0001 419.6397 419.9535 0.0469 -1.0000 -1.0000 5457269 1579730101.30 151.4364 59.9983 32.0000 1.9984 1.9996 419.5666 419.8795 0.0468 -1.0000 -1.0000 5457598 1579730101.40 151.4516 59.9983 32.0000 1.9978 1.9990 419.6040 419.9174 0.0469 -1.0000 -1.0000 5457676 1579730101.50 151.4920 59.9983 32.0000 1.9977 1.9990 419.9564 420.2705 0.0468 -1.0000 -1.0000 5457738 1579730101.60 151.4920 59.9983 32.0000 1.9981 1.9993 420.6413 420.9540 0.0467 -1.0000 -1.0000 5457801 1579730101.70 151.4920 59.9983 32.0000 1.9982 1.9994 420.9970 421.3118 0.0469 -1.0000 -1.0000 5457879 1579730101.80 151.4920 59.9983 32.0000 1.9987 2.0000 421.0932 421.4079 0.0469 -1.0000 -1.0000 5458254 1579730101.90 151.4920 59.9983 32.0000 1.9984 1.9997 421.0473 421.3616 0.0468 -1.0000 -1.0000 5458316 1579730102.00 151.5308 59.9983 32.0000 1.9975 1.9987 420.7346 421.0489 0.0468 -1.0000 -1.0000 5458394 1579730102.10 151.5308 59.9983 32.0000 1.9978 1.9991 420.4207 420.7330 0.0467 -1.0000 -1.0000 5458457 1579730102.20 151.5308 59.9983 32.0000 1.9993 2.0005 420.2000 420.5141 0.0469 -1.0000 -1.0000 5458519 1579730102.30 151.5308 59.9983 32.0000 1.9983 1.9996 420.0573 420.3713 0.0469 -1.0000 -1.0000 5458597 1579730102.40 151.5308 59.9983 32.0000 1.9984 1.9996 420.3618 420.6752 0.0468 -1.0000 -1.0000 5458660 1579730102.50 151.5071 59.9983 32.0000 1.9981 1.9993 420.3631 420.6776 0.0469 -1.0000 -1.0000 5458722 1579730102.60 151.4711 59.9983 32.0000 1.9977 1.9989 419.9961 420.3098 0.0469 -1.0000 -1.0000 5458785 1579730102.70 151.4711 59.9983 32.0000 1.9991 2.0003 419.6616 419.9750 0.0469 -1.0000 -1.0000 5458847 1579730102.80 151.4711 59.9983 32.0000 1.9987 2.0000 419.3467 419.6604 0.0469 -1.0000 -1.0000 5459457 1579730102.90 151.4711 59.9983 32.0000 1.9987 1.9999 419.3419 419.6556 0.0470 -1.0000 -1.0000 5459535 1579730103.00 151.4711 59.9983 32.0000 1.9984 1.9996 419.5023 419.8172 0.0471 -1.0000 -1.0000 5459597 1579730103.10 151.4562 59.9983 32.0000 1.9983 1.9995 419.5010 419.8150 0.0469 -1.0000 -1.0000 5459660 1579730103.20 151.4562 59.9983 32.0000 1.9983 1.9995 419.5110 419.8252 0.0470 -1.0000 -1.0000 5459738 1579730103.30 151.4562 59.9983 32.0000 1.9982 1.9994 419.4090 419.7223 0.0468 -1.0000 -1.0000 5500019 1579730103.40 151.4562 59.9983 32.0000 1.9979 1.9992 419.4105 419.7232 0.0468 -1.0000 -1.0000 5500097 1579730103.50 151.4562 59.9983 32.0000 1.9981 1.9994 419.3803 419.6938 0.0469 -1.0000 -1.0000 5500160 1579730103.60 151.5468 59.9983 32.0000 1.9987 2.0000 419.2129 419.5252 0.0468 -1.0000 -1.0000 5500222 1579730103.70 151.5704 59.9983 32.0000 1.9991 2.0003 419.1877 419.5014 0.0470 -1.0000 -1.0000 5500300 1579730103.80 151.5704 59.9983 32.0000 1.9987 1.9999 419.2438 419.5568 0.0468 -1.0000 -1.0000 5500363 1579730103.90 151.5704 59.9983 32.0000 1.9985 1.9998 419.3720 419.6848 0.0468 -1.0000 -1.0000 5500425 1579730104.00 151.5704 59.9983 32.0000 1.9984 1.9996 419.5866 419.8989 0.0467 -1.0000 -1.0000 5500488 1579730104.10 151.5704 59.9983 32.0000 1.9990 2.0003 419.5192 419.8327 0.0469 -1.0000 -1.0000 5500566 1579730104.20 151.4944 59.9983 32.0000 1.9994 2.0006 419.4093 419.7216 0.0468 -1.0000 -1.0000 5500629 1579730104.30 151.4903 59.9983 32.0000 1.9995 2.0007 419.4888 419.8019 0.0467 -1.0000 -1.0000 5501316 1579730104.40 151.4903 59.9983 32.0000 1.9985 1.9997 419.6976 420.0103 0.0468 -1.0000 -1.0000 5501379 1579730104.50 151.4903 59.9983 32.0000 1.9983 1.9995 419.8096 420.1228 0.0468 -1.0000 -1.0000 5501441 1579730104.60 151.4903 59.9983 32.0000 1.9988 2.0000 419.7200 420.0332 0.0469 -1.0000 -1.0000 5501519 1579730104.70 151.4903 59.9983 32.0000 1.9984 1.9997 419.9402 420.2542 0.0469 -1.0000 -1.0000 5501582 1579730104.80 151.4389 59.9990 32.0000 1.9977 1.9989 420.0529 420.3670 0.0469 -1.0000 -1.0000 5501644 1579730104.90 151.4389 59.9990 32.0000 1.9982 1.9995 419.7547 420.0690 0.0470 -1.0000 -1.0000 5501738 1579730105.00 151.4389 59.9990 32.0000 1.9983 1.9995 419.3748 419.6886 0.0469 -1.0000 -1.0000 5501800 1579730105.10 151.4389 59.9990 32.0000 1.9990 2.0003 419.1328 419.4456 0.0468 -1.0000 -1.0000 5501863 1579730105.20 151.4389 59.9990 32.0000 1.9980 1.9992 419.3917 419.7052 0.0469 -1.0000 -1.0000 5501925 1579730105.30 151.4389 59.9990 32.0000 1.9981 1.9993 419.5823 419.8961 0.0469 -1.0000 -1.0000 5501988 1579730105.40 151.4389 59.9990 32.0000 1.9976 1.9988 419.8908 420.2039 0.0469 -1.0000 -1.0000 5502066 1579730105.50 151.4284 59.9990 32.0000 1.9983 1.9995 419.6990 420.0132 0.0470 -1.0000 -1.0000 5502129 1579730105.60 151.4230 59.9990 32.0000 1.9987 1.9999 419.5281 419.8410 0.0467 -1.0000 -1.0000 5502191 1579730105.70 151.4230 59.9990 32.0000 1.9980 1.9992 419.6824 419.9950 0.0468 -1.0000 -1.0000 5502270 1579730105.80 151.4230 59.9990 32.0000 1.9981 1.9993 419.7677 420.0817 0.0469 -1.0000 -1.0000 5502332 1579730105.90 151.4230 59.9990 32.0000 1.9982 1.9994 419.7897 420.1038 0.0470 -1.0000 -1.0000 5502394 1579730106.00 151.4230 59.9990 32.0000 1.9989 2.0002 419.6319 419.9454 0.0469 -1.0000 -1.0000 5502472 1579730106.10 151.4548 59.9990 32.0000 1.9993 2.0005 419.5345 419.8475 0.0467 -1.0000 -1.0000 5502535 1579730106.20 151.4548 59.9990 32.0000 1.9980 1.9992 419.4667 419.7805 0.0469 -1.0000 -1.0000 5502660 1579730106.30 151.4548 59.9990 32.0000 1.9973 1.9986 419.6351 419.9487 0.0469 -1.0000 -1.0000 5502738 1579730106.40 151.4548 59.9990 32.0000 1.9979 1.9992 419.5062 419.8193 0.0468 -1.0000 -1.0000 5502800 1579730106.50 151.4548 59.9990 32.0000 1.9987 1.9999 419.3256 419.6389 0.0469 -1.0000 -1.0000 5502863 1579730106.60 151.4548 59.9990 32.0000 1.9987 2.0000 419.2456 419.5598 0.0470 -1.0000 -1.0000 5502925 1579730106.70 151.4548 59.9990 32.0000 1.9975 1.9988 419.3556 419.6691 0.0469 -1.0000 -1.0000 5502988 1579730106.80 151.4548 59.9990 32.0000 1.9980 1.9992 419.3572 419.6711 0.0470 -1.0000 -1.0000 5503050 1579730106.90 151.4548 59.9990 32.0000 1.9983 1.9995 419.2657 419.5795 0.0470 -1.0000 -1.0000 5503800 1579730107.00 151.4548 59.9990 32.0000 1.9988 2.0001 419.1436 419.4567 0.0468 -1.0000 -1.0000 5503863 1579730107.10 151.4548 59.9990 32.0000 1.9986 1.9998 419.1532 419.4661 0.0469 -1.0000 -1.0000 5503925 1579730107.20 151.4396 59.9990 32.0000 1.9979 1.9992 419.3197 419.6324 0.0468 -1.0000 -1.0000 5504004 1579730107.30 151.4396 59.9990 32.0000 1.9978 1.9990 419.3904 419.7033 0.0468 -1.0000 -1.0000 5504066 1579730107.40 151.4396 59.9990 32.0000 1.9987 1.9999 419.3361 419.6499 0.0470 -1.0000 -1.0000 5504129 1579730107.50 151.4396 59.9990 32.0000 1.9996 2.0008 419.1564 419.4705 0.0470 -1.0000 -1.0000 5504191 1579730107.60 151.4396 59.9990 32.0000 1.9986 1.9998 419.1105 419.4238 0.0468 -1.0000 -1.0000 5504254 1579730107.70 151.4499 59.9990 32.0000 1.9984 1.9996 419.1866 419.4999 0.0469 -1.0000 -1.0000 5504332 1579730107.80 151.4951 59.9990 32.0000 1.9984 1.9996 419.4293 419.7423 0.0469 -1.0000 -1.0000 5504394 1579730107.90 151.4951 59.9990 32.0000 1.9991 2.0003 419.3825 419.6952 0.0467 -1.0000 -1.0000 5504769 1579730108.00 151.4951 59.9990 32.0000 1.9990 2.0002 419.2969 419.6091 0.0467 -1.0000 -1.0000 5504847 1579730108.10 151.4951 59.9990 32.0000 1.9986 1.9998 419.3506 419.6637 0.0469 -1.0000 -1.0000 5504910 1579730108.20 151.4951 59.9990 32.0000 1.9982 1.9994 419.4383 419.7517 0.0469 -1.0000 -1.0000 5504972 1579730108.30 151.4951 59.9990 32.0000 1.9990 2.0002 419.3749 419.6893 0.0470 -1.0000 -1.0000 5505050 1579730108.40 151.5385 59.9990 32.0000 1.9987 1.9999 419.2334 419.5466 0.0470 -1.0000 -1.0000 5505097 1579730108.50 151.5385 59.9990 32.0000 1.9999 2.0011 419.2158 419.5299 0.0470 -1.0000 -1.0000 5505160 1579730108.60 151.5385 59.9990 32.0000 1.9981 1.9993 419.3696 419.6826 0.0468 -1.0000 -1.0000 5505238 1579730108.70 151.5385 59.9990 32.0000 1.9970 1.9982 419.4030 419.7161 0.0469 -1.0000 -1.0000 5505300 1579730108.80 151.5385 59.9990 32.0000 1.9976 1.9988 419.3722 419.6856 0.0469 -1.0000 -1.0000 5505363 1579730108.90 151.5385 59.9990 32.0000 1.9983 1.9995 419.3076 419.6204 0.0468 -1.0000 -1.0000 5505441 1579730109.00 151.5385 59.9990 32.0000 1.9984 1.9997 419.6038 419.9184 0.0469 -1.0000 -1.0000 5505504 1579730109.10 151.4399 59.9990 32.0000 1.9972 1.9984 420.4814 420.7948 0.0468 -1.0000 -1.0000 5505566 1579730109.20 151.4399 59.9990 32.0000 1.9982 1.9995 420.4628 420.7777 0.0470 -1.0000 -1.0000 5505629 1579730109.30 151.4399 59.9990 32.0000 1.9987 1.9999 419.6094 419.9221 0.0468 -1.0000 -1.0000 5505691 1579730109.40 151.4399 59.9990 32.0000 1.9987 1.9999 419.2682 419.5820 0.0470 -1.0000 -1.0000 5505769 1579730109.50 151.4399 59.9990 32.0000 1.9985 1.9998 419.2272 419.5400 0.0468 -1.0000 -1.0000 5505832 1579730109.60 151.5137 59.9990 32.0000 1.9981 1.9993 419.2566 419.5702 0.0469 -1.0000 -1.0000 5505894 1579730109.70 151.5601 59.9990 32.0000 1.9994 2.0006 419.1290 419.4421 0.0469 -1.0000 -1.0000 5505972 1579730109.80 151.5601 59.9990 32.0000 1.9992 2.0004 419.0003 419.3132 0.0469 -1.0000 -1.0000 5506035 1579730109.90 151.5601 59.9990 32.0000 1.9984 1.9996 419.1912 419.5042 0.0469 -1.0000 -1.0000 5506098 1579730110.00 151.5601 59.9990 32.0000 1.9984 1.9997 419.2344 419.5477 0.0469 -1.0000 -1.0000 5506550 1579730110.10 151.5601 59.9990 32.0000 1.9998 2.0010 419.1501 419.4634 0.0469 -1.0000 -1.0000 5506613 1579730110.20 151.5601 59.9990 32.0000 1.9990 2.0003 419.0306 419.3440 0.0469 -1.0000 -1.0000 5506676 1579730110.30 151.5413 59.9990 32.0000 1.9988 2.0000 419.0740 419.3872 0.0469 -1.0000 -1.0000 5506754 1579730110.40 151.5413 59.9990 32.0000 1.9980 1.9992 419.2185 419.5320 0.0469 -1.0000 -1.0000 5506816 1579730110.50 151.5413 59.9990 32.0000 1.9980 1.9993 419.3053 419.6189 0.0470 -1.0000 -1.0000 5506988 1579730110.60 151.5413 59.9990 32.0000 1.9982 1.9995 419.0014 419.3153 0.0470 -1.0000 -1.0000 5507066 1579730110.70 151.5413 59.9990 32.0000 1.9987 2.0000 418.9658 419.2791 0.0469 -1.0000 -1.0000 5507129 1579730110.80 151.4716 59.9990 32.0000 1.9977 1.9990 419.0388 419.3510 0.0468 -1.0000 -1.0000 5507207 1579730110.90 151.4716 59.9990 32.0000 1.9977 1.9990 419.1602 419.4735 0.0469 -1.0000 -1.0000 5507285 1579730111.00 151.4716 59.9990 32.0000 1.9977 1.9989 419.1540 419.4665 0.0468 -1.0000 -1.0000 5507722 1579730111.10 151.4716 59.9990 32.0000 1.9984 1.9996 418.9785 419.2920 0.0470 -1.0000 -1.0000 5507785 1579730111.20 151.4716 59.9990 32.0000 1.9984 1.9996 418.9737 419.2872 0.0469 -1.0000 -1.0000 5507848 1579730111.30 151.4716 59.9990 32.0000 1.9984 1.9996 419.1020 419.4148 0.0468 -1.0000 -1.0000 5507910 1579730111.40 151.4780 59.9990 32.0000 1.9981 1.9993 419.1178 419.4312 0.0469 -1.0000 -1.0000 5507988 1579730111.50 151.4780 59.9990 32.0000 1.9987 1.9999 419.0578 419.3709 0.0469 -1.0000 -1.0000 5508051 1579730111.60 151.4780 59.9990 32.0000 1.9994 2.0006 418.9472 419.2604 0.0469 -1.0000 -1.0000 5508113 1579730111.70 151.4780 59.9990 32.0000 1.9987 1.9999 418.9251 419.2388 0.0470 -1.0000 -1.0000 5508191 1579730111.80 151.4780 59.9990 32.0000 1.9987 1.9999 418.9512 419.2648 0.0470 -1.0000 -1.0000 5508254 1579730111.90 151.4864 59.9990 32.0000 1.9978 1.9991 419.1310 419.4445 0.0469 -1.0000 -1.0000 5508316 1579730112.00 151.4991 59.9990 32.0000 1.9983 1.9995 419.1000 419.4126 0.0468 -1.0000 -1.0000 5508394 1579730112.10 151.4991 59.9990 32.0000 1.9989 2.0001 419.3221 419.6345 0.0467 -1.0000 -1.0000 5508457 1579730112.20 151.4991 59.9990 32.0000 1.9996 2.0008 419.3781 419.6906 0.0468 -1.0000 -1.0000 5508519 1579730112.30 151.4991 59.9990 32.0000 1.9985 1.9997 419.6547 419.9687 0.0469 -1.0000 -1.0000 5508597 1579730112.40 151.4991 59.9990 32.0000 1.9975 1.9988 419.6046 419.9178 0.0468 -1.0000 -1.0000 5508660 1579730112.50 151.4991 59.9990 32.0000 1.9979 1.9991 419.5503 419.8636 0.0469 -1.0000 -1.0000 5508722 1579730112.60 151.5178 59.9990 32.0000 1.9992 2.0004 420.0563 420.3709 0.0470 -1.0000 -1.0000 5508785 1579730112.70 151.5376 59.9990 32.0000 1.9986 1.9998 421.6563 421.9715 0.0469 -1.0000 -1.0000 5508847 1579730112.80 151.5376 59.9990 32.0000 1.9985 1.9997 423.6541 423.9702 0.0468 -1.0000 -1.0000 5508910 1579730112.90 151.5376 59.9990 32.0000 1.9975 1.9988 423.3043 423.6208 0.0469 -1.0000 -1.0000 5508988 1579730113.00 151.5376 59.9990 32.0000 1.9978 1.9991 421.1307 421.4459 0.0470 -1.0000 -1.0000 5509191 1579730113.10 151.5376 59.9990 32.0000 1.9988 2.0000 419.6918 420.0060 0.0470 -1.0000 -1.0000 5509410 1579730113.20 151.4822 59.9990 32.0000 1.9989 2.0001 419.4002 419.7144 0.0469 -1.0000 -1.0000 5509488 1579730113.30 151.4320 59.9990 32.0000 1.9985 1.9997 419.4336 419.7468 0.0468 -1.0000 -1.0000 5509551 1579730113.40 151.4320 59.9990 32.0000 1.9981 1.9993 419.7654 420.0789 0.0469 -1.0000 -1.0000 5509613 1579730113.50 151.4320 59.9990 32.0000 1.9985 1.9997 420.3332 420.6469 0.0468 -1.0000 -1.0000 5509676 1579730113.60 151.4320 59.9990 32.0000 1.9988 2.0000 420.2540 420.5671 0.0467 -1.0000 -1.0000 5510519 1579730113.70 151.4320 59.9990 32.0000 1.9989 2.0001 419.9871 420.3001 0.0468 -1.0000 -1.0000 5510597 1579730113.80 151.4399 59.9990 32.0000 1.9983 1.9995 419.7323 420.0459 0.0468 -1.0000 -1.0000 5510660 1579730113.90 151.4762 59.9990 32.0000 1.9985 1.9997 419.4690 419.7819 0.0468 -1.0000 -1.0000 5510707 1579730114.00 151.4762 59.9990 32.0000 1.9983 1.9995 419.1658 419.4781 0.0468 -1.0000 -1.0000 5510785 1579730114.10 151.4762 59.9990 32.0000 1.9992 2.0004 419.2249 419.5385 0.0469 -1.0000 -1.0000 5510847 1579730114.20 151.4762 59.9990 32.0000 1.9989 2.0001 419.3066 419.6194 0.0468 -1.0000 -1.0000 5510910 1579730114.30 151.4762 59.9990 32.0000 1.9986 1.9999 419.5278 419.8402 0.0468 -1.0000 -1.0000 5510988 1579730114.40 151.5274 59.9990 32.0000 1.9986 1.9998 419.7164 420.0298 0.0468 -1.0000 -1.0000 5511050 1579730114.50 151.5274 59.9990 32.0000 1.9983 1.9995 419.5529 419.8660 0.0468 -1.0000 -1.0000 5511113 1579730114.60 151.5274 59.9990 32.0000 1.9995 2.0007 419.3704 419.6834 0.0468 -1.0000 -1.0000 5511191 1579730114.70 151.5274 59.9990 32.0000 1.9990 2.0003 419.2944 419.6064 0.0467 -1.0000 -1.0000 5511254 1579730114.80 151.5274 59.9990 32.0000 1.9978 1.9990 419.2926 419.6053 0.0469 -1.0000 -1.0000 5511316 1579730114.90 151.4311 59.9986 32.0000 1.9977 1.9989 419.1011 419.4137 0.0468 -1.0000 -1.0000 5511379 1579730115.00 151.3645 59.9984 32.0000 1.9978 1.9990 418.9138 419.2261 0.0468 -1.0000 -1.0000 5511441 1579730115.10 151.3645 59.9984 32.0000 1.9986 1.9998 418.9013 419.2142 0.0469 -1.0000 -1.0000 5512051 1579730115.20 151.3645 59.9984 32.0000 1.9982 1.9994 418.9629 419.2762 0.0469 -1.0000 -1.0000 5512129 1579730115.30 151.3645 59.9984 32.0000 1.9977 1.9989 419.1462 419.4589 0.0468 -1.0000 -1.0000 5512191 1579730115.40 151.3645 59.9984 32.0000 1.9972 1.9984 419.0725 419.3852 0.0468 -1.0000 -1.0000 5512270 1579730115.50 151.3645 59.9984 32.0000 1.9972 1.9984 418.9803 419.2931 0.0469 -1.0000 -1.0000 5512332 1579730115.60 151.3645 59.9984 32.0000 1.9980 1.9993 418.9110 419.2240 0.0469 -1.0000 -1.0000 5512394 1579730115.70 151.3645 59.9984 32.0000 1.9969 1.9982 419.0407 419.3532 0.0467 -1.0000 -1.0000 5512472 1579730115.80 151.3645 59.9984 32.0000 1.9974 1.9987 419.0495 419.3626 0.0468 -1.0000 -1.0000 5512535 1579730115.90 151.3645 59.9984 32.0000 1.9975 1.9987 418.8935 419.2055 0.0468 -1.0000 -1.0000 5512597 1579730116.00 151.3709 59.9984 32.0000 1.9975 1.9987 418.8523 419.1646 0.0468 -1.0000 -1.0000 5512660 1579730116.10 151.4014 59.9984 32.0000 1.9981 1.9993 418.9312 419.2446 0.0469 -1.0000 -1.0000 5512738 1579730116.20 151.4014 59.9984 32.0000 1.9978 1.9990 419.0520 419.3644 0.0468 -1.0000 -1.0000 5512816 1579730116.30 151.4014 59.9984 32.0000 1.9978 1.9990 419.0767 419.3889 0.0467 -1.0000 -1.0000 5512879 1579730116.40 151.4014 59.9984 32.0000 1.9985 1.9998 418.8331 419.1456 0.0468 -1.0000 -1.0000 5512941 1579730116.50 151.4014 59.9984 32.0000 1.9981 1.9993 418.9045 419.2167 0.0468 -1.0000 -1.0000 5513004 1579730116.60 151.4014 59.9984 32.0000 1.9970 1.9982 418.9602 419.2729 0.0469 -1.0000 -1.0000 5513082 1579730116.70 151.4331 59.9984 32.0000 1.9973 1.9986 419.0414 419.3527 0.0467 -1.0000 -1.0000 5513254 1579730116.80 151.4331 59.9984 32.0000 1.9981 1.9993 418.8750 419.1875 0.0467 -1.0000 -1.0000 5513316 1579730116.90 151.4331 59.9984 32.0000 1.9981 1.9993 418.8016 419.1128 0.0466 -1.0000 -1.0000 5513394 1579730117.00 151.4331 59.9984 32.0000 1.9975 1.9987 419.0060 419.3178 0.0467 -1.0000 -1.0000 5513457 1579730117.10 151.4331 59.9984 32.0000 1.9974 1.9986 419.0584 419.3708 0.0467 -1.0000 -1.0000 5513519 1579730117.20 151.4331 59.9984 32.0000 1.9973 1.9985 418.9895 419.3021 0.0468 -1.0000 -1.0000 5513754 1579730117.30 151.4331 59.9984 32.0000 1.9984 1.9997 418.9284 419.2420 0.0469 -1.0000 -1.0000 5513816 1579730117.40 151.4331 59.9984 32.0000 1.9984 1.9997 418.8032 419.1158 0.0469 -1.0000 -1.0000 5513894 1579730117.50 151.4331 59.9984 32.0000 1.9984 1.9996 418.9917 419.3049 0.0469 -1.0000 -1.0000 5513957 1579730117.60 151.4331 59.9984 32.0000 1.9973 1.9985 419.3985 419.7097 0.0466 -1.0000 -1.0000 5514019 1579730117.70 151.4331 59.9984 32.0000 1.9979 1.9991 419.5464 419.8594 0.0468 -1.0000 -1.0000 5514270 1579730117.80 151.3848 59.9984 32.0000 1.9984 1.9996 419.2840 419.5966 0.0468 -1.0000 -1.0000 5514332 1579730117.90 151.3848 59.9984 32.0000 1.9985 1.9997 419.0846 419.3973 0.0468 -1.0000 -1.0000 5514394 1579730118.00 151.3848 59.9984 32.0000 1.9979 1.9991 419.0896 419.4016 0.0467 -1.0000 -1.0000 5514472 1579730118.10 151.3848 59.9984 32.0000 1.9979 1.9991 419.1156 419.4277 0.0467 -1.0000 -1.0000 5514535 1579730118.20 151.3848 59.9984 32.0000 1.9986 1.9998 418.9429 419.2550 0.0467 -1.0000 -1.0000 5514597 1579730118.30 151.3848 59.9984 32.0000 1.9991 2.0004 418.8620 419.1735 0.0467 -1.0000 -1.0000 5514676 1579730118.40 151.4392 59.9984 32.0000 1.9989 2.0002 418.8788 419.1905 0.0466 -1.0000 -1.0000 5514738 1579730118.50 151.5044 59.9984 32.0000 1.9979 1.9991 418.9451 419.2571 0.0468 -1.0000 -1.0000 5514800 1579730118.60 151.5044 59.9984 32.0000 1.9987 1.9999 419.0788 419.3916 0.0468 -1.0000 -1.0000 5514879 1579730118.70 151.5044 59.9984 32.0000 1.9988 2.0000 419.0569 419.3696 0.0468 -1.0000 -1.0000 5515300 1579730118.80 151.5044 59.9984 32.0000 1.9990 2.0002 418.8871 419.1993 0.0468 -1.0000 -1.0000 5515363 1579730118.90 151.5044 59.9984 32.0000 1.9988 2.0000 418.8265 419.1384 0.0467 -1.0000 -1.0000 5515425 1579730119.00 151.5044 59.9984 32.0000 1.9981 1.9993 419.0052 419.3175 0.0468 -1.0000 -1.0000 5515504 1579730119.10 151.5000 59.9984 32.0000 1.9980 1.9992 418.9433 419.2555 0.0468 -1.0000 -1.0000 5515566 1579730119.20 151.5000 59.9984 32.0000 1.9981 1.9993 418.8954 419.2075 0.0467 -1.0000 -1.0000 5515644 1579730119.30 151.5000 59.9984 32.0000 1.9986 1.9999 418.8686 419.1800 0.0466 -1.0000 -1.0000 5515738 1579730119.40 151.5000 59.9984 32.0000 1.9982 1.9995 418.9687 419.2801 0.0466 -1.0000 -1.0000 5515816 1579730119.50 151.5000 59.9984 32.0000 1.9967 1.9980 419.0999 419.4112 0.0466 -1.0000 -1.0000 5515879 1579730119.60 151.4323 59.9993 32.0000 1.9977 1.9990 419.0698 419.3815 0.0467 -1.0000 -1.0000 5515941 1579730119.70 151.4203 59.9994 32.0000 1.9991 2.0003 418.9190 419.2302 0.0467 -1.0000 -1.0000 5516019 1579730119.80 151.4203 59.9994 32.0000 1.9991 2.0004 418.8601 419.1724 0.0468 -1.0000 -1.0000 5516082 1579730119.90 151.4203 59.9994 32.0000 1.9981 1.9993 418.8979 419.2114 0.0470 -1.0000 -1.0000 5516144 1579730120.00 151.4203 59.9994 32.0000 1.9985 1.9997 418.9633 419.2752 0.0467 -1.0000 -1.0000 5516222 1579730120.10 151.4203 59.9994 32.0000 1.9981 1.9994 419.0136 419.3255 0.0467 -1.0000 -1.0000 5516285 1579730120.20 151.4203 59.9994 32.0000 1.9982 1.9994 418.9450 419.2575 0.0468 -1.0000 -1.0000 5516347 1579730120.30 151.3787 59.9994 32.0000 1.9987 2.0000 418.8769 419.1890 0.0467 -1.0000 -1.0000 5516722 1579730120.40 151.3787 59.9994 32.0000 1.9986 1.9999 418.9749 419.2866 0.0467 -1.0000 -1.0000 5516785 1579730120.50 151.3787 59.9994 32.0000 1.9977 1.9989 419.1171 419.4294 0.0468 -1.0000 -1.0000 5516847 1579730120.60 151.3787 59.9994 32.0000 1.9979 1.9991 419.1069 419.4187 0.0467 -1.0000 -1.0000 5516925 1579730120.70 151.3787 59.9994 32.0000 1.9976 1.9988 419.1855 419.4964 0.0465 -1.0000 -1.0000 5516988 1579730120.80 151.3977 59.9994 32.0000 1.9982 1.9995 419.1046 419.4164 0.0467 -1.0000 -1.0000 5517050 1579730120.90 151.4223 59.9994 32.0000 1.9992 2.0004 418.9406 419.2523 0.0467 -1.0000 -1.0000 5517129 1579730121.00 151.4223 59.9994 32.0000 1.9989 2.0002 418.9468 419.2582 0.0466 -1.0000 -1.0000 5517191 1579730121.10 151.4223 59.9994 32.0000 1.9984 1.9996 418.9813 419.2929 0.0466 -1.0000 -1.0000 5517254 1579730121.20 151.4223 59.9994 32.0000 1.9982 1.9994 419.0892 419.4005 0.0466 -1.0000 -1.0000 5517332 1579730121.30 151.4223 59.9994 32.0000 1.9986 1.9999 419.1140 419.4256 0.0467 -1.0000 -1.0000 5517504 1579730121.40 151.5661 59.9994 32.0000 1.9985 1.9997 419.0120 419.3231 0.0466 -1.0000 -1.0000 5517566 1579730121.50 151.5661 59.9994 32.0000 1.9992 2.0005 419.0539 419.3652 0.0467 -1.0000 -1.0000 5517629 1579730121.60 151.5661 59.9994 32.0000 1.9984 1.9996 419.1685 419.4799 0.0466 -1.0000 -1.0000 5517707 1579730121.70 151.5661 59.9994 32.0000 1.9981 1.9994 419.1444 419.4574 0.0468 -1.0000 -1.0000 5517770 1579730121.80 151.5661 59.9994 32.0000 1.9988 2.0000 419.0545 419.3670 0.0468 -1.0000 -1.0000 5518004 1579730121.90 151.5661 59.9994 32.0000 1.9990 2.0002 418.9190 419.2295 0.0465 -1.0000 -1.0000 5518066 1579730122.00 151.5155 59.9994 32.0000 1.9987 1.9999 418.9246 419.2358 0.0466 -1.0000 -1.0000 5518144 1579730122.10 151.5155 59.9994 32.0000 1.9983 1.9995 419.0742 419.3858 0.0467 -1.0000 -1.0000 5518207 1579730122.20 151.5155 59.9994 32.0000 1.9979 1.9992 419.1680 419.4799 0.0467 -1.0000 -1.0000 5518270 1579730122.30 151.5155 59.9994 32.0000 1.9983 1.9995 419.0584 419.3691 0.0465 -1.0000 -1.0000 5518504 1579730122.40 151.5155 59.9994 32.0000 1.9988 2.0001 418.9383 419.2493 0.0466 -1.0000 -1.0000 5518566 1579730122.50 151.5155 59.9994 32.0000 1.9989 2.0001 419.0567 419.3680 0.0466 -1.0000 -1.0000 5518629 1579730122.60 151.4636 59.9994 32.0000 1.9980 1.9992 419.3342 419.6464 0.0467 -1.0000 -1.0000 5518707 1579730122.70 151.4636 59.9994 32.0000 1.9988 2.0000 419.4242 419.7360 0.0466 -1.0000 -1.0000 5518769 1579730122.80 151.4636 59.9994 32.0000 1.9995 2.0007 419.6586 419.9714 0.0468 -1.0000 -1.0000 5518988 1579730122.90 151.4636 59.9994 32.0000 1.9992 2.0004 420.0582 420.3702 0.0466 -1.0000 -1.0000 5519066 1579730123.00 151.4636 59.9994 32.0000 1.9991 2.0003 421.1505 421.4633 0.0466 -1.0000 -1.0000 5519129 1579730123.10 151.5171 59.9994 32.0000 1.9986 1.9998 422.1497 422.4640 0.0467 -1.0000 -1.0000 5519191 1579730123.20 151.5171 59.9994 32.0000 1.9983 1.9996 422.6086 422.9227 0.0467 -1.0000 -1.0000 5519254 1579730123.30 151.5171 59.9994 32.0000 1.9988 2.0001 422.7694 423.0841 0.0467 -1.0000 -1.0000 5519504 1579730123.40 151.5171 59.9994 32.0000 1.9997 2.0009 422.5472 422.8613 0.0466 -1.0000 -1.0000 5519582 1579730123.50 151.5171 59.9994 32.0000 1.9982 1.9994 422.3051 422.6187 0.0466 -1.0000 -1.0000 5519644 1579730123.60 151.5225 59.9994 32.0000 1.9984 1.9997 421.7497 422.0630 0.0467 -1.0000 -1.0000 5519707 1579730123.70 151.5546 59.9994 32.0000 1.9987 2.0000 421.4864 421.8001 0.0467 -1.0000 -1.0000 5519785 1579730123.80 151.5546 59.9994 32.0000 1.9991 2.0003 420.8649 421.1778 0.0467 -1.0000 -1.0000 5519848 1579730123.90 151.5546 59.9994 32.0000 1.9988 2.0000 420.3680 420.6807 0.0467 -1.0000 -1.0000 5519910 1579730124.00 151.5546 59.9994 32.0000 1.9982 1.9995 420.2792 420.5922 0.0467 -1.0000 -1.0000 5519973 1579730124.10 151.5546 59.9994 32.0000 1.9981 1.9993 420.2814 420.5947 0.0468 -1.0000 -1.0000 5520035 1579730124.20 151.5215 59.9994 32.0000 1.9991 2.0003 420.0006 420.3131 0.0466 -1.0000 -1.0000 5520098 1579730124.30 151.5215 59.9994 32.0000 1.9993 2.0005 419.7726 420.0853 0.0468 -1.0000 -1.0000 5520176 1579730124.40 151.5215 59.9994 32.0000 1.9989 2.0001 419.7798 420.0912 0.0466 -1.0000 -1.0000 5520566 1579730124.50 151.5215 59.9994 32.0000 1.9982 1.9994 420.1428 420.4556 0.0468 -1.0000 -1.0000 5520629 1579730124.60 151.5215 59.9994 32.0000 1.9983 1.9995 420.2164 420.5296 0.0467 -1.0000 -1.0000 5520691 1579730124.70 151.4692 59.9997 32.0000 1.9990 2.0003 419.9831 420.2946 0.0466 -1.0000 -1.0000 5520754 1579730124.80 151.4510 59.9998 32.0000 1.9986 1.9999 420.0525 420.3645 0.0465 -1.0000 -1.0000 5520816 1579730124.90 151.4510 59.9998 32.0000 1.9984 1.9996 420.1770 420.4896 0.0467 -1.0000 -1.0000 5521082 1579730125.00 151.4510 59.9998 32.0000 1.9980 1.9992 420.1793 420.4922 0.0467 -1.0000 -1.0000 5521144 1579730125.10 151.4510 59.9998 32.0000 1.9992 2.0004 420.0688 420.3817 0.0467 -1.0000 -1.0000 5521207 1579730125.20 151.4510 59.9998 32.0000 1.9997 2.0010 419.8449 420.1573 0.0467 -1.0000 -1.0000 5521285 1579730125.30 151.5032 59.9998 32.0000 1.9993 2.0005 419.7483 420.0607 0.0467 -1.0000 -1.0000 5521348 1579730125.40 151.5032 59.9998 32.0000 1.9982 1.9994 419.7844 420.0962 0.0466 -1.0000 -1.0000 5521582 1579730125.50 151.5032 59.9998 32.0000 1.9986 1.9998 419.6539 419.9659 0.0467 -1.0000 -1.0000 5521644 1579730125.60 151.5032 59.9998 32.0000 1.9988 2.0000 419.5667 419.8788 0.0467 -1.0000 -1.0000 5521707 1579730125.70 151.5032 59.9998 32.0000 1.9994 2.0006 419.5017 419.8136 0.0466 -1.0000 -1.0000 5521785 1579730125.80 151.5848 59.9998 32.0000 1.9989 2.0001 419.4652 419.7760 0.0465 -1.0000 -1.0000 5521848 1579730125.90 151.5848 59.9998 32.0000 1.9983 1.9995 419.5084 419.8201 0.0466 -1.0000 -1.0000 5522082 1579730126.00 151.5848 59.9998 32.0000 1.9984 1.9996 419.4049 419.7160 0.0466 -1.0000 -1.0000 5522160 1579730126.10 151.5848 59.9998 32.0000 1.9990 2.0003 419.1424 419.4535 0.0466 -1.0000 -1.0000 5522222 1579730126.20 151.5848 59.9998 32.0000 1.9993 2.0006 419.1250 419.4366 0.0467 -1.0000 -1.0000 5522285 1579730126.30 151.5848 59.9998 32.0000 1.9990 2.0002 419.2074 419.5195 0.0467 -1.0000 -1.0000 5522347 1579730126.40 151.5521 59.9998 32.0000 1.9991 2.0003 419.2249 419.5375 0.0468 -1.0000 -1.0000 5522535 1579730126.50 151.5521 59.9998 32.0000 1.9995 2.0007 419.1761 419.4883 0.0467 -1.0000 -1.0000 5522597 1579730126.60 151.5521 59.9998 32.0000 1.9987 1.9999 419.0539 419.3656 0.0467 -1.0000 -1.0000 5522676 1579730126.70 151.5521 59.9998 32.0000 1.9988 2.0000 419.0220 419.3348 0.0468 -1.0000 -1.0000 5522738 1579730126.80 151.5521 59.9998 32.0000 1.9980 1.9992 419.1778 419.4891 0.0466 -1.0000 -1.0000 5522800 1579730126.90 151.5161 59.9998 32.0000 1.9982 1.9994 419.4683 419.7801 0.0466 -1.0000 -1.0000 5523254 1579730127.00 151.5161 59.9998 32.0000 1.9985 1.9997 419.7616 420.0739 0.0467 -1.0000 -1.0000 5523316 1579730127.10 151.5161 59.9998 32.0000 1.9991 2.0003 419.9844 420.2969 0.0468 -1.0000 -1.0000 5523379 1579730127.20 151.5161 59.9998 32.0000 1.9991 2.0003 420.3230 420.6364 0.0467 -1.0000 -1.0000 5523457 1579730127.30 151.5161 59.9998 32.0000 1.9985 1.9998 420.9060 421.2190 0.0467 -1.0000 -1.0000 5523519 1579730127.40 151.5765 59.9998 32.0000 1.9981 1.9993 421.3831 421.6971 0.0467 -1.0000 -1.0000 5523582 1579730127.50 151.6034 59.9998 32.0000 1.9991 2.0003 421.7620 422.0751 0.0465 -1.0000 -1.0000 5523644 1579730127.60 151.6034 59.9998 32.0000 1.9993 2.0005 421.9099 422.2232 0.0466 -1.0000 -1.0000 5523707 1579730127.70 151.6034 59.9998 32.0000 1.9992 2.0004 422.1486 422.4619 0.0466 -1.0000 -1.0000 5523785 1579730127.80 151.6034 59.9998 32.0000 1.9989 2.0001 422.4747 422.7890 0.0467 -1.0000 -1.0000 5523848 1579730127.90 151.6034 59.9998 32.0000 1.9987 1.9999 422.5634 422.8774 0.0466 -1.0000 -1.0000 5523910 1579730128.00 151.6098 59.9998 32.0000 1.9988 2.0000 422.2973 422.6107 0.0466 -1.0000 -1.0000 5524254 1579730128.10 151.6098 59.9998 32.0000 1.9995 2.0007 422.0018 422.3153 0.0466 -1.0000 -1.0000 5524316 1579730128.20 151.6098 59.9998 32.0000 1.9987 1.9999 421.8008 422.1141 0.0466 -1.0000 -1.0000 5524363 1579730128.30 151.6098 59.9998 32.0000 1.9979 1.9991 421.3336 421.6464 0.0466 -1.0000 -1.0000 5524441 1579730128.40 151.6098 59.9998 32.0000 1.9987 1.9999 420.9252 421.2375 0.0465 -1.0000 -1.0000 5524504 1579730128.50 151.5195 59.9998 32.0000 1.9983 1.9995 420.5240 420.8357 0.0465 -1.0000 -1.0000 5524785 1579730128.60 151.5195 59.9998 32.0000 1.9987 1.9999 420.1648 420.4769 0.0467 -1.0000 -1.0000 5524863 1579730128.70 151.5195 59.9998 32.0000 1.9987 2.0000 419.9318 420.2437 0.0466 -1.0000 -1.0000 5524925 1579730128.80 151.5195 59.9998 32.0000 1.9976 1.9988 419.8175 420.1291 0.0465 -1.0000 -1.0000 5524988 1579730128.90 151.5195 59.9998 32.0000 1.9974 1.9986 419.6842 419.9956 0.0466 -1.0000 -1.0000 5525066 1579730129.00 151.5070 59.9998 32.0000 1.9979 1.9991 419.6489 419.9603 0.0466 -1.0000 -1.0000 5525285 1579730129.10 151.4820 59.9998 32.0000 1.9989 2.0001 419.4636 419.7757 0.0467 -1.0000 -1.0000 5525348 1579730129.20 151.4820 59.9998 32.0000 1.9986 1.9999 419.6149 419.9267 0.0466 -1.0000 -1.0000 5525425 1579730129.30 151.4820 59.9998 32.0000 1.9988 2.0001 419.7417 420.0535 0.0466 -1.0000 -1.0000 5525488 1579730129.40 151.4820 59.9998 32.0000 1.9980 1.9993 419.8933 420.2051 0.0466 -1.0000 -1.0000 5525566 1579730129.50 151.4820 59.9998 32.0000 1.9977 1.9989 420.0975 420.4091 0.0465 -1.0000 -1.0000 5525848 1579730129.60 151.4549 59.9998 32.0000 1.9988 2.0000 420.1840 420.4967 0.0467 -1.0000 -1.0000 5525925 1579730129.70 151.4549 59.9998 32.0000 1.9991 2.0003 420.2768 420.5894 0.0467 -1.0000 -1.0000 5525988 1579730129.80 151.4549 59.9998 32.0000 1.9992 2.0004 420.3571 420.6703 0.0468 -1.0000 -1.0000 5526050 1579730129.90 151.4549 59.9998 32.0000 1.9988 2.0000 420.3457 420.6570 0.0465 -1.0000 -1.0000 5526113 1579730130.00 151.4549 59.9998 32.0000 1.9981 1.9993 420.3212 420.6336 0.0466 -1.0000 -1.0000 5526222 1579730130.10 151.4994 60.0000 32.0000 1.9982 1.9994 420.2703 420.5816 0.0465 -1.0000 -1.0000 5526285 1579730130.20 151.5151 60.0001 32.0000 1.9992 2.0004 420.1315 420.4427 0.0466 -1.0000 -1.0000 5526347 1579730130.30 151.5151 60.0001 32.0000 1.9994 2.0006 420.3082 420.6204 0.0465 -1.0000 -1.0000 5526425 1579730130.40 151.5151 60.0001 32.0000 1.9985 1.9997 420.5472 420.8589 0.0465 -1.0000 -1.0000 5526488 1579730130.50 151.5151 60.0001 32.0000 1.9983 1.9995 420.5794 420.8911 0.0465 -1.0000 -1.0000 5526550 1579730130.60 151.5151 60.0001 32.0000 1.9982 1.9994 420.5945 420.9060 0.0465 -1.0000 -1.0000 5526629 1579730130.70 151.5164 60.0001 32.0000 1.9988 2.0000 420.4170 420.7297 0.0467 -1.0000 -1.0000 5526691 1579730130.80 151.5164 60.0001 32.0000 1.9984 1.9997 420.3374 420.6501 0.0466 -1.0000 -1.0000 5526754 1579730130.90 151.5164 60.0001 32.0000 1.9984 1.9996 420.4287 420.7409 0.0466 -1.0000 -1.0000 5526816 1579730131.00 151.5164 60.0001 32.0000 1.9979 1.9991 420.6346 420.9473 0.0466 -1.0000 -1.0000 5527050 1579730131.10 151.5164 60.0001 32.0000 1.9977 1.9989 421.0687 421.3812 0.0466 -1.0000 -1.0000 5527113 1579730131.20 151.4624 60.0001 32.0000 1.9984 1.9997 421.2406 421.5540 0.0467 -1.0000 -1.0000 5527191 1579730131.30 151.4619 60.0001 32.0000 1.9990 2.0002 421.1324 421.4450 0.0465 -1.0000 -1.0000 5527254 1579730131.40 151.4619 60.0001 32.0000 1.9984 1.9996 420.7510 421.0634 0.0466 -1.0000 -1.0000 5527332 1579730131.50 151.4619 60.0001 32.0000 1.9980 1.9992 420.3966 420.7087 0.0466 -1.0000 -1.0000 5527754 1579730131.60 151.4619 60.0001 32.0000 1.9983 1.9995 420.2853 420.5973 0.0466 -1.0000 -1.0000 5527816 1579730131.70 151.4619 60.0001 32.0000 1.9988 2.0000 420.4196 420.7316 0.0467 -1.0000 -1.0000 5527895 1579730131.80 151.4063 60.0001 32.0000 1.9988 2.0001 420.3717 420.6844 0.0466 -1.0000 -1.0000 5527957 1579730131.90 151.4063 60.0001 32.0000 1.9982 1.9994 420.3200 420.6304 0.0464 -1.0000 -1.0000 5528019 1579730132.00 151.4063 60.0001 32.0000 1.9973 1.9985 420.5821 420.8942 0.0466 -1.0000 -1.0000 5528097 1579730132.10 151.4063 60.0001 32.0000 1.9982 1.9994 420.6546 420.9671 0.0466 -1.0000 -1.0000 5528316 1579730132.20 151.4063 60.0001 32.0000 1.9988 2.0000 420.6386 420.9518 0.0467 -1.0000 -1.0000 5528379 1579730132.30 151.4507 60.0001 32.0000 2.0004 2.0017 420.5955 420.9071 0.0464 -1.0000 -1.0000 5528457 1579730132.40 151.4522 60.0001 32.0000 1.9993 2.0005 420.7514 421.0633 0.0466 -1.0000 -1.0000 5528519 1579730132.50 151.4522 60.0001 32.0000 1.9987 1.9999 420.9273 421.2395 0.0465 -1.0000 -1.0000 5528582 1579730132.60 151.4522 60.0001 32.0000 1.9979 1.9992 421.0474 421.3602 0.0466 -1.0000 -1.0000 5528816 1579730132.70 151.4522 60.0001 32.0000 1.9992 2.0004 420.7716 421.0830 0.0464 -1.0000 -1.0000 5528879 1579730132.80 151.4571 60.0001 32.0000 1.9984 1.9996 420.3049 420.6161 0.0465 -1.0000 -1.0000 5528941 1579730132.90 151.5792 60.0001 32.0000 1.9988 2.0001 419.9332 420.2444 0.0464 -1.0000 -1.0000 5529019 1579730133.00 151.5792 60.0001 32.0000 1.9980 1.9992 419.7303 420.0408 0.0465 -1.0000 -1.0000 5529082 1579730133.10 151.5792 60.0001 32.0000 1.9980 1.9993 419.5364 419.8478 0.0466 -1.0000 -1.0000 5529332 1579730133.20 151.5792 60.0001 32.0000 1.9989 2.0001 419.3338 419.6457 0.0466 -1.0000 -1.0000 5529395 1579730133.30 151.5792 60.0001 32.0000 1.9991 2.0003 419.1783 419.4902 0.0467 -1.0000 -1.0000 5529457 1579730133.40 151.4717 60.0001 32.0000 1.9991 2.0003 419.1817 419.4926 0.0465 -1.0000 -1.0000 5529535 1579730133.50 151.4717 60.0001 32.0000 1.9986 1.9998 419.2280 419.5392 0.0466 -1.0000 -1.0000 5529597 1579730133.60 151.4717 60.0001 32.0000 1.9993 2.0005 419.1464 419.4568 0.0464 -1.0000 -1.0000 5529769 1579730133.70 151.4717 60.0001 32.0000 1.9988 2.0000 419.0411 419.3519 0.0465 -1.0000 -1.0000 5529848 1579730133.80 151.4717 60.0001 32.0000 1.9993 2.0006 419.1010 419.4114 0.0465 -1.0000 -1.0000 5529910 1579730133.90 151.4489 60.0001 32.0000 1.9976 1.9988 419.3082 419.6192 0.0465 -1.0000 -1.0000 5529973 1579730134.00 151.4287 60.0001 32.0000 1.9983 1.9995 419.1775 419.4896 0.0467 -1.0000 -1.0000 5530035 1579730134.10 151.4287 60.0001 32.0000 1.9987 1.9999 419.3358 419.6466 0.0465 -1.0000 -1.0000 5530285 1579730134.20 151.4287 60.0001 32.0000 1.9995 2.0007 419.4862 419.7973 0.0465 -1.0000 -1.0000 5530332 1579730134.30 151.4287 60.0001 32.0000 1.9982 1.9994 419.6710 419.9826 0.0466 -1.0000 -1.0000 5530410 1579730134.40 151.4287 60.0001 32.0000 1.9983 1.9995 419.8419 420.1532 0.0465 -1.0000 -1.0000 5530472 1579730134.50 151.5309 60.0001 32.0000 1.9988 2.0000 419.8128 420.1251 0.0468 -1.0000 -1.0000 5530535 1579730134.60 151.5309 60.0001 32.0000 1.9994 2.0006 419.6390 419.9502 0.0465 -1.0000 -1.0000 5530785 1579730134.70 151.5309 60.0001 32.0000 1.9986 1.9998 419.7643 420.0751 0.0465 -1.0000 -1.0000 5530847 1579730134.80 151.5309 60.0001 32.0000 1.9977 1.9989 419.8159 420.1278 0.0467 -1.0000 -1.0000 5530910 1579730134.90 151.5309 60.0001 32.0000 1.9978 1.9990 419.8010 420.1128 0.0466 -1.0000 -1.0000 5530972 1579730135.00 151.5838 60.0004 32.0000 1.9987 1.9999 419.5243 419.8368 0.0466 -1.0000 -1.0000 5531035 1579730135.10 151.6118 60.0005 32.0000 1.9989 2.0001 419.4787 419.7894 0.0465 -1.0000 -1.0000 5531519 1579730135.20 151.6118 60.0005 32.0000 1.9990 2.0002 419.5436 419.8543 0.0465 -1.0000 -1.0000 5531597 1579730135.30 151.6118 60.0005 32.0000 1.9984 1.9997 419.6826 419.9934 0.0465 -1.0000 -1.0000 5531660 1579730135.40 151.6118 60.0005 32.0000 1.9997 2.0010 419.6523 419.9640 0.0466 -1.0000 -1.0000 5531738 1579730135.50 151.6118 60.0005 32.0000 1.9993 2.0005 419.5664 419.8770 0.0465 -1.0000 -1.0000 5531800 1579730135.60 151.5109 60.0005 32.0000 1.9988 2.0000 419.5095 419.8211 0.0466 -1.0000 -1.0000 5532035 1579730135.70 151.5109 60.0005 32.0000 1.9989 2.0001 419.6647 419.9757 0.0465 -1.0000 -1.0000 5532097 1579730135.80 151.5109 60.0005 32.0000 1.9986 1.9999 419.6586 419.9699 0.0465 -1.0000 -1.0000 5532160 1579730135.90 151.5109 60.0005 32.0000 1.9992 2.0004 419.6032 419.9138 0.0465 -1.0000 -1.0000 5532223 1579730136.00 151.5109 60.0005 32.0000 1.9991 2.0003 419.5031 419.8145 0.0466 -1.0000 -1.0000 5532300 1579730136.10 151.5099 60.0005 32.0000 1.9984 1.9996 419.5546 419.8646 0.0464 -1.0000 -1.0000 5532488 1579730136.20 151.5095 60.0005 32.0000 1.9983 1.9995 419.6480 419.9586 0.0465 -1.0000 -1.0000 5532550 1579730136.30 151.5095 60.0005 32.0000 1.9988 2.0000 419.6500 419.9612 0.0465 -1.0000 -1.0000 5532629 1579730136.40 151.5095 60.0005 32.0000 1.9993 2.0006 419.6053 419.9169 0.0466 -1.0000 -1.0000 5532691 1579730136.50 151.5095 60.0005 32.0000 1.9996 2.0008 419.4216 419.7331 0.0466 -1.0000 -1.0000 5532754 1579730136.60 151.5095 60.0005 32.0000 1.9985 1.9997 419.4244 419.7366 0.0467 -1.0000 -1.0000 5532832 1579730136.70 151.5810 60.0005 32.0000 1.9980 1.9992 419.4685 419.7795 0.0466 -1.0000 -1.0000 5533035 1579730136.80 151.5810 60.0005 32.0000 1.9979 1.9991 419.4913 419.8027 0.0466 -1.0000 -1.0000 5533097 1579730136.90 151.5810 60.0005 32.0000 1.9988 2.0000 419.2293 419.5402 0.0465 -1.0000 -1.0000 5533160 1579730137.00 151.5810 60.0005 32.0000 1.9991 2.0004 419.0082 419.3186 0.0466 -1.0000 -1.0000 5533222 1579730137.10 151.5810 60.0005 32.0000 1.9989 2.0001 419.1072 419.4186 0.0466 -1.0000 -1.0000 5533285 1579730137.20 151.5300 60.0005 32.0000 1.9979 1.9991 419.2614 419.5725 0.0466 -1.0000 -1.0000 5533488 1579730137.30 151.5113 60.0005 32.0000 1.9980 1.9992 419.3484 419.6604 0.0466 -1.0000 -1.0000 5533550 1579730137.40 151.5113 60.0005 32.0000 1.9981 1.9993 419.2800 419.5913 0.0466 -1.0000 -1.0000 5533613 1579730137.50 151.5113 60.0005 32.0000 1.9992 2.0004 419.1097 419.4215 0.0467 -1.0000 -1.0000 5533691 1579730137.60 151.5113 60.0005 32.0000 1.9983 1.9995 419.2093 419.5202 0.0466 -1.0000 -1.0000 5533754 1579730137.70 151.5094 60.0005 32.0000 1.9971 1.9983 419.3480 419.6593 0.0466 -1.0000 -1.0000 5533988 1579730137.80 151.4514 60.0005 32.0000 1.9981 1.9993 419.1961 419.5077 0.0467 -1.0000 -1.0000 5534050 1579730137.90 151.4514 60.0005 32.0000 1.9987 1.9999 418.9984 419.3103 0.0467 -1.0000 -1.0000 5534113 1579730138.00 151.4514 60.0005 32.0000 1.9986 1.9998 419.0444 419.3561 0.0466 -1.0000 -1.0000 5534191 1579730138.10 151.4514 60.0005 32.0000 1.9983 1.9995 419.1264 419.4380 0.0467 -1.0000 -1.0000 5534254 1579730138.20 151.4514 60.0005 32.0000 1.9984 1.9996 419.2087 419.5205 0.0466 -1.0000 -1.0000 5535035 1579730138.30 151.4892 60.0005 32.0000 1.9986 1.9998 418.8912 419.2017 0.0466 -1.0000 -1.0000 5535113 1579730138.40 151.4892 60.0005 32.0000 1.9979 1.9991 419.0008 419.3120 0.0465 -1.0000 -1.0000 5535176 1579730138.50 151.4892 60.0005 32.0000 1.9980 1.9992 419.0974 419.4093 0.0467 -1.0000 -1.0000 5535238 1579730138.60 151.4892 60.0005 32.0000 1.9981 1.9993 419.1916 419.5040 0.0468 -1.0000 -1.0000 5535300 1579730138.70 151.4892 60.0005 32.0000 1.9989 2.0001 419.1172 419.4293 0.0467 -1.0000 -1.0000 5535363 1579730138.80 151.4957 60.0005 32.0000 1.9989 2.0001 418.9339 419.2453 0.0466 -1.0000 -1.0000 5535441 1579730138.90 151.4973 60.0005 32.0000 1.9990 2.0003 418.9644 419.2755 0.0466 -1.0000 -1.0000 5535519 1579730139.00 151.4973 60.0005 32.0000 1.9987 1.9999 419.0984 419.4093 0.0465 -1.0000 -1.0000 5535582 1579730139.10 151.4973 60.0005 32.0000 1.9982 1.9994 419.2550 419.5670 0.0466 -1.0000 -1.0000 5535645 1579730139.20 151.4973 60.0005 32.0000 1.9978 1.9990 419.0055 419.3162 0.0466 -1.0000 -1.0000 5535738 1579730139.30 151.4973 60.0005 32.0000 1.9985 1.9997 418.9353 419.2468 0.0467 -1.0000 -1.0000 5535800 1579730139.40 151.5611 60.0005 32.0000 1.9983 1.9995 418.9388 419.2496 0.0466 -1.0000 -1.0000 5535895 1579730139.50 151.5611 60.0005 32.0000 1.9980 1.9992 419.0761 419.3880 0.0466 -1.0000 -1.0000 5535957 1579730139.60 151.5611 60.0005 32.0000 1.9981 1.9993 419.1483 419.4594 0.0466 -1.0000 -1.0000 5536019 1579730139.70 151.5611 60.0005 32.0000 1.9989 2.0001 419.1532 419.4651 0.0467 -1.0000 -1.0000 5536254 1579730139.80 151.5611 60.0005 32.0000 1.9986 1.9998 418.9918 419.3028 0.0466 -1.0000 -1.0000 5536316 1579730139.90 151.4703 60.0011 32.0000 1.9990 2.0003 419.0357 419.3468 0.0466 -1.0000 -1.0000 5536379 1579730140.00 151.4703 60.0011 32.0000 1.9979 1.9991 419.2281 419.5393 0.0465 -1.0000 -1.0000 5536457 1579730140.10 151.4703 60.0011 32.0000 1.9979 1.9991 419.2852 419.5963 0.0466 -1.0000 -1.0000 5536519 1579730140.20 151.4703 60.0011 32.0000 1.9979 1.9991 419.1658 419.4787 0.0468 -1.0000 -1.0000 5536738 1579730140.30 151.4703 60.0011 32.0000 1.9985 1.9998 418.9215 419.2322 0.0467 -1.0000 -1.0000 5536816 1579730140.40 151.4703 60.0011 32.0000 1.9989 2.0001 419.0032 419.3158 0.0468 -1.0000 -1.0000 5536879 1579730140.50 151.4678 60.0011 32.0000 1.9985 1.9997 419.1506 419.4625 0.0467 -1.0000 -1.0000 5536941 1579730140.60 151.4592 60.0011 32.0000 1.9986 1.9999 419.3392 419.6512 0.0467 -1.0000 -1.0000 5537019 1579730140.70 151.4592 60.0011 32.0000 1.9977 1.9990 419.3725 419.6850 0.0468 -1.0000 -1.0000 5537300 1579730140.80 151.4592 60.0011 32.0000 1.9984 1.9996 419.2987 419.6102 0.0466 -1.0000 -1.0000 5537363 1579730140.90 151.4592 60.0011 32.0000 1.9986 1.9998 419.2991 419.6110 0.0466 -1.0000 -1.0000 5537425 1579730141.00 151.4592 60.0011 32.0000 1.9994 2.0006 419.3227 419.6340 0.0466 -1.0000 -1.0000 5537504 1579730141.10 151.5189 60.0011 32.0000 1.9982 1.9994 419.5602 419.8724 0.0467 -1.0000 -1.0000 5537566 1579730141.20 151.5189 60.0011 32.0000 1.9987 1.9999 419.5876 419.9003 0.0468 -1.0000 -1.0000 5537644 1579730141.30 151.5189 60.0011 32.0000 1.9982 1.9995 419.5543 419.8663 0.0466 -1.0000 -1.0000 5537816 1579730141.40 151.5189 60.0011 32.0000 1.9986 1.9998 419.2894 419.6005 0.0465 -1.0000 -1.0000 5537879 1579730141.50 151.5189 60.0011 32.0000 1.9980 1.9993 419.4111 419.7221 0.0465 -1.0000 -1.0000 5537941 1579730141.60 151.5670 60.0011 32.0000 1.9984 1.9996 419.7172 420.0290 0.0466 -1.0000 -1.0000 5538004 1579730141.70 151.5759 60.0011 32.0000 1.9984 1.9997 420.8355 421.1483 0.0466 -1.0000 -1.0000 5538082 1579730141.80 151.5759 60.0011 32.0000 1.9986 1.9998 423.0659 423.3805 0.0467 -1.0000 -1.0000 5538316 1579730141.90 151.5759 60.0011 32.0000 1.9996 2.0008 423.7119 424.0275 0.0467 -1.0000 -1.0000 5538379 1579730142.00 151.5759 60.0011 32.0000 1.9996 2.0008 422.3977 422.7124 0.0467 -1.0000 -1.0000 5538441 1579730142.10 151.5759 60.0011 32.0000 1.9980 1.9992 422.3682 422.6820 0.0466 -1.0000 -1.0000 5538504 1579730142.20 151.5675 60.0011 32.0000 1.9972 1.9984 423.1195 423.4341 0.0467 -1.0000 -1.0000 5538566 1579730142.30 151.5056 60.0011 32.0000 1.9978 1.9991 422.3970 422.7112 0.0467 -1.0000 -1.0000 5538754 1579730142.40 151.5056 60.0011 32.0000 1.9984 1.9997 421.9965 422.3110 0.0468 -1.0000 -1.0000 5538816 1579730142.50 151.5056 60.0011 32.0000 1.9986 1.9998 421.9397 422.2541 0.0468 -1.0000 -1.0000 5538879 1579730142.60 151.5056 60.0011 32.0000 1.9979 1.9991 421.4514 421.7655 0.0468 -1.0000 -1.0000 5538957 1579730142.70 151.5056 60.0011 32.0000 1.9981 1.9993 420.7476 421.0608 0.0467 -1.0000 -1.0000 5539019 1579730142.80 151.4633 60.0011 32.0000 1.9987 1.9999 420.0898 420.4022 0.0467 -1.0000 -1.0000 5539238 1579730142.90 151.4633 60.0011 32.0000 1.9991 2.0003 419.4382 419.7509 0.0468 -1.0000 -1.0000 5539316 1579730143.00 151.4633 60.0011 32.0000 1.9984 1.9997 419.2321 419.5445 0.0467 -1.0000 -1.0000 5539379 1579730143.10 151.4633 60.0011 32.0000 1.9982 1.9994 419.1690 419.4806 0.0467 -1.0000 -1.0000 5539441 1579730143.20 151.4633 60.0011 32.0000 1.9981 1.9993 419.2891 419.6017 0.0469 -1.0000 -1.0000 5539519 1579730143.30 151.4633 60.0011 32.0000 1.9986 1.9998 419.1777 419.4904 0.0466 -1.0000 -1.0000 5540035 1579730143.40 151.4991 60.0011 32.0000 1.9994 2.0006 419.0514 419.3625 0.0466 -1.0000 -1.0000 5540113 1579730143.50 151.4991 60.0011 32.0000 1.9979 1.9992 419.0683 419.3807 0.0468 -1.0000 -1.0000 5540175 1579730143.60 151.4991 60.0011 32.0000 1.9979 1.9991 419.1436 419.4558 0.0467 -1.0000 -1.0000 5540238 1579730143.70 151.4991 60.0011 32.0000 1.9988 2.0001 418.9461 419.2577 0.0466 -1.0000 -1.0000 5540316 1579730143.80 151.4991 60.0011 32.0000 1.9993 2.0005 418.9288 419.2404 0.0467 -1.0000 -1.0000 5540488 1579730143.90 151.5676 60.0011 32.0000 1.9985 1.9998 419.0302 419.3417 0.0466 -1.0000 -1.0000 5540550 1579730144.00 151.5950 60.0011 32.0000 1.9979 1.9992 419.1142 419.4258 0.0467 -1.0000 -1.0000 5540629 1579730144.10 151.5950 60.0011 32.0000 1.9987 1.9999 418.9124 419.2231 0.0466 -1.0000 -1.0000 5540691 1579730144.20 151.5950 60.0011 32.0000 1.9992 2.0004 418.9308 419.2435 0.0467 -1.0000 -1.0000 5540754 1579730144.30 151.5950 60.0011 32.0000 1.9988 2.0000 418.8972 419.2086 0.0466 -1.0000 -1.0000 5540832 1579730144.40 151.5950 60.0011 32.0000 1.9987 1.9999 418.9598 419.2713 0.0466 -1.0000 -1.0000 5540894 1579730144.50 151.5035 60.0011 32.0000 1.9977 1.9990 419.2380 419.5491 0.0466 -1.0000 -1.0000 5540957 1579730144.60 151.5035 60.0011 32.0000 1.9990 2.0002 419.3401 419.6520 0.0467 -1.0000 -1.0000 5541019 1579730144.70 151.5035 60.0011 32.0000 1.9993 2.0005 419.2773 419.5913 0.0469 -1.0000 -1.0000 5541082 1579730144.80 151.5035 60.0011 32.0000 1.9986 1.9998 419.2207 419.5320 0.0466 -1.0000 -1.0000 5541144 1579730144.90 151.5035 60.0011 32.0000 1.9982 1.9994 419.1747 419.4865 0.0467 -1.0000 -1.0000 5541222 1579730145.00 151.4614 60.0012 32.0000 1.9982 1.9994 419.1815 419.4932 0.0466 -1.0000 -1.0000 5541285 1579730145.10 151.4573 60.0012 32.0000 1.9981 1.9993 419.1129 419.4246 0.0467 -1.0000 -1.0000 5541348 1579730145.20 151.4573 60.0012 32.0000 1.9991 2.0004 419.0363 419.3479 0.0466 -1.0000 -1.0000 5541425 1579730145.30 151.4573 60.0012 32.0000 1.9982 1.9994 419.0760 419.3885 0.0467 -1.0000 -1.0000 5541488 1579730145.40 151.4573 60.0012 32.0000 1.9984 1.9996 419.2092 419.5207 0.0466 -1.0000 -1.0000 5541769 1579730145.50 151.4573 60.0012 32.0000 1.9985 1.9998 419.0980 419.4102 0.0468 -1.0000 -1.0000 5541832 1579730145.60 151.5557 60.0012 32.0000 1.9986 1.9999 418.9411 419.2524 0.0467 -1.0000 -1.0000 5541895 1579730145.70 151.5557 60.0012 32.0000 1.9994 2.0007 418.8775 419.1899 0.0468 -1.0000 -1.0000 5541972 1579730145.80 151.5557 60.0012 32.0000 1.9990 2.0003 418.8148 419.1266 0.0468 -1.0000 -1.0000 5542035 1579730145.90 151.5557 60.0012 32.0000 1.9980 1.9992 419.1905 419.5043 0.0468 -1.0000 -1.0000 5542269 1579730146.00 151.5557 60.0012 32.0000 1.9980 1.9992 419.0678 419.3792 0.0466 -1.0000 -1.0000 5542347 1579730146.10 151.5557 60.0012 32.0000 1.9989 2.0001 418.9584 419.2711 0.0468 -1.0000 -1.0000 5542410 1579730146.20 151.5805 60.0012 32.0000 1.9986 1.9998 418.7443 419.0553 0.0467 -1.0000 -1.0000 5542472 1579730146.30 151.5805 60.0012 32.0000 1.9987 1.9999 418.8453 419.1571 0.0466 -1.0000 -1.0000 5542535 1579730146.40 151.5805 60.0012 32.0000 1.9982 1.9995 419.1195 419.4316 0.0467 -1.0000 -1.0000 5542816 1579730146.50 151.5805 60.0012 32.0000 1.9978 1.9990 419.0371 419.3494 0.0468 -1.0000 -1.0000 5542879 1579730146.60 151.5805 60.0012 32.0000 1.9989 2.0002 418.8827 419.1941 0.0466 -1.0000 -1.0000 5542957 1579730146.70 151.5555 60.0012 32.0000 1.9990 2.0002 418.7881 419.0999 0.0467 -1.0000 -1.0000 5543019 1579730146.80 151.4726 60.0012 32.0000 1.9986 1.9999 418.8856 419.1966 0.0466 -1.0000 -1.0000 5543082 1579730146.90 151.4726 60.0012 32.0000 1.9986 1.9998 418.9892 419.3002 0.0466 -1.0000 -1.0000 5543535 1579730147.00 151.4726 60.0012 32.0000 1.9985 1.9997 419.0283 419.3403 0.0468 -1.0000 -1.0000 5543597 1579730147.10 151.4726 60.0012 32.0000 1.9996 2.0009 418.9854 419.2985 0.0468 -1.0000 -1.0000 5543660 1579730147.20 151.4726 60.0012 32.0000 1.9991 2.0003 418.9020 419.2133 0.0466 -1.0000 -1.0000 5543738 1579730147.30 151.4885 60.0012 32.0000 1.9984 1.9996 418.8639 419.1754 0.0467 -1.0000 -1.0000 5543800 1579730147.40 151.4885 60.0012 32.0000 1.9980 1.9992 419.0811 419.3929 0.0467 -1.0000 -1.0000 5543988 1579730147.50 151.4885 60.0012 32.0000 1.9982 1.9994 419.0367 419.3487 0.0467 -1.0000 -1.0000 5544051 1579730147.60 151.4885 60.0012 32.0000 1.9982 1.9994 418.9081 419.2192 0.0466 -1.0000 -1.0000 5544113 1579730147.70 151.4885 60.0012 32.0000 1.9986 1.9998 418.8952 419.2069 0.0467 -1.0000 -1.0000 5544191 1579730147.80 151.4885 60.0012 32.0000 1.9988 2.0000 418.9282 419.2400 0.0467 -1.0000 -1.0000 5544254 1579730147.90 151.5828 60.0012 32.0000 1.9983 1.9996 419.0282 419.3401 0.0467 -1.0000 -1.0000 5544988 1579730148.00 151.5828 60.0012 32.0000 1.9987 2.0000 419.0948 419.4071 0.0468 -1.0000 -1.0000 5545066 1579730148.10 151.5828 60.0012 32.0000 1.9986 1.9998 418.8232 419.1349 0.0467 -1.0000 -1.0000 5545129 1579730148.20 151.5828 60.0012 32.0000 1.9988 2.0001 418.8986 419.2106 0.0467 -1.0000 -1.0000 5545191 1579730148.30 151.5828 60.0012 32.0000 1.9981 1.9993 418.9618 419.2734 0.0467 -1.0000 -1.0000 5545269 1579730148.40 151.5802 60.0012 32.0000 1.9980 1.9993 418.9595 419.2706 0.0466 -1.0000 -1.0000 5545332 1579730148.50 151.5498 60.0012 32.0000 1.9984 1.9996 418.9357 419.2469 0.0467 -1.0000 -1.0000 5545394 1579730148.60 151.5498 60.0012 32.0000 1.9990 2.0002 418.8667 419.1788 0.0467 -1.0000 -1.0000 5545457 1579730148.70 151.5498 60.0012 32.0000 1.9994 2.0006 418.8856 419.1967 0.0466 -1.0000 -1.0000 5545519 1579730148.80 151.5498 60.0012 32.0000 1.9986 1.9998 418.9618 419.2738 0.0468 -1.0000 -1.0000 5545582 1579730148.90 151.5498 60.0012 32.0000 1.9984 1.9996 419.8161 420.1293 0.0468 -1.0000 -1.0000 5545660 1579730149.00 151.5498 60.0012 32.0000 1.9984 1.9996 420.8536 421.1673 0.0468 -1.0000 -1.0000 5545722 1579730149.10 151.4550 60.0012 32.0000 1.9985 1.9998 421.3650 421.6788 0.0467 -1.0000 -1.0000 5545785 1579730149.20 151.4550 60.0012 32.0000 1.9976 1.9988 422.2373 422.5512 0.0467 -1.0000 -1.0000 5545863 1579730149.30 151.4550 60.0012 32.0000 1.9982 1.9994 423.1218 423.4377 0.0469 -1.0000 -1.0000 5545925 1579730149.40 151.4550 60.0012 32.0000 1.9981 1.9994 423.4907 423.8065 0.0468 -1.0000 -1.0000 5545988 1579730149.50 151.4550 60.0012 32.0000 1.9991 2.0003 423.0912 423.4069 0.0467 -1.0000 -1.0000 5546051 1579730149.60 151.5715 60.0019 32.0000 1.9989 2.0002 422.4781 422.7924 0.0467 -1.0000 -1.0000 5546113 1579730149.70 151.5715 60.0019 32.0000 1.9988 2.0000 422.2091 422.5228 0.0467 -1.0000 -1.0000 5546191 1579730149.80 151.5715 60.0019 32.0000 1.9986 1.9998 421.8835 422.1978 0.0468 -1.0000 -1.0000 5546269 1579730149.90 151.5715 60.0019 32.0000 1.9981 1.9994 421.9356 422.2486 0.0466 -1.0000 -1.0000 5546332 1579730150.00 151.5715 60.0019 32.0000 1.9985 1.9997 422.2675 422.5828 0.0468 -1.0000 -1.0000 5546410 1579730150.10 151.5715 60.0019 32.0000 1.9993 2.0006 422.4174 422.7313 0.0466 -1.0000 -1.0000 5546472 1579730150.20 151.5715 60.0019 32.0000 1.9987 1.9999 422.6028 422.9159 0.0465 -1.0000 -1.0000 5546535 1579730150.30 151.5715 60.0019 32.0000 1.9984 1.9997 422.6131 422.9276 0.0467 -1.0000 -1.0000 5546613 1579730150.40 151.4977 60.0019 32.0000 1.9982 1.9994 422.6257 422.9404 0.0467 -1.0000 -1.0000 5546675 1579730150.50 151.4977 60.0019 32.0000 1.9987 1.9999 422.5599 422.8750 0.0468 -1.0000 -1.0000 5546800 1579730150.60 151.4977 60.0019 32.0000 1.9987 1.9999 422.4747 422.7893 0.0467 -1.0000 -1.0000 5546863 1579730150.70 151.4977 60.0019 32.0000 1.9987 1.9999 422.6105 422.9243 0.0466 -1.0000 -1.0000 5546925 1579730150.80 151.4977 60.0019 32.0000 1.9981 1.9994 423.0067 423.3211 0.0467 -1.0000 -1.0000 5546988 1579730150.90 151.4948 60.0019 32.0000 1.9984 1.9996 422.9182 423.2329 0.0466 -1.0000 -1.0000 5547066 1579730151.00 151.4588 60.0019 32.0000 1.9990 2.0003 422.9846 423.2984 0.0466 -1.0000 -1.0000 5547504 1579730151.10 151.4588 60.0019 32.0000 1.9989 2.0002 422.9244 423.2390 0.0467 -1.0000 -1.0000 5547566 1579730151.20 151.4588 60.0019 32.0000 1.9982 1.9994 422.0071 422.3211 0.0467 -1.0000 -1.0000 5547645 1579730151.30 151.4588 60.0019 32.0000 1.9986 1.9999 421.0191 421.3327 0.0467 -1.0000 -1.0000 5547707 1579730151.40 151.4588 60.0019 32.0000 1.9984 1.9996 420.3460 420.6586 0.0466 -1.0000 -1.0000 5547769 1579730151.50 151.4397 60.0019 32.0000 1.9986 1.9998 420.0174 420.3293 0.0466 -1.0000 -1.0000 5547848 1579730151.60 151.4397 60.0019 32.0000 1.9988 2.0001 420.4297 420.7426 0.0467 -1.0000 -1.0000 5547910 1579730151.70 151.4397 60.0019 32.0000 1.9990 2.0002 422.9377 423.2516 0.0466 -1.0000 -1.0000 5547972 1579730151.80 151.4397 60.0019 32.0000 1.9975 1.9988 425.3791 425.6950 0.0467 -1.0000 -1.0000 5548035 1579730151.90 151.4397 60.0019 32.0000 1.9984 1.9996 426.2347 426.5519 0.0467 -1.0000 -1.0000 5548097 1579730152.00 151.4561 60.0019 32.0000 1.9983 1.9996 425.6129 425.9305 0.0468 -1.0000 -1.0000 5548488 1579730152.10 151.4636 60.0019 32.0000 1.9985 1.9997 425.3184 425.6358 0.0468 -1.0000 -1.0000 5548551 1579730152.20 151.4636 60.0019 32.0000 1.9985 1.9997 425.7804 426.0967 0.0465 -1.0000 -1.0000 5548613 1579730152.30 151.4636 60.0019 32.0000 1.9984 1.9996 426.5848 426.9024 0.0467 -1.0000 -1.0000 5548691 1579730152.40 151.4636 60.0019 32.0000 1.9978 1.9990 426.3628 426.6803 0.0467 -1.0000 -1.0000 5548754 1579730152.50 151.4636 60.0019 32.0000 1.9983 1.9995 425.6610 425.9777 0.0466 -1.0000 -1.0000 5548816 1579730152.60 151.5573 60.0019 32.0000 1.9992 2.0004 425.1571 425.4727 0.0466 -1.0000 -1.0000 5548879 1579730152.70 151.5573 60.0019 32.0000 1.9996 2.0008 424.8606 425.1767 0.0467 -1.0000 -1.0000 5548941 1579730152.80 151.5573 60.0019 32.0000 1.9979 1.9992 423.4160 423.7296 0.0465 -1.0000 -1.0000 5549004 1579730152.90 151.5573 60.0019 32.0000 1.9979 1.9991 422.0210 422.3357 0.0467 -1.0000 -1.0000 5549082 1579730153.00 151.5573 60.0019 32.0000 1.9987 1.9999 421.5409 421.8539 0.0466 -1.0000 -1.0000 5549144 1579730153.10 151.5573 60.0019 32.0000 1.9989 2.0001 421.7767 422.0912 0.0468 -1.0000 -1.0000 5549316 1579730153.20 151.5573 60.0019 32.0000 1.9994 2.0007 422.6681 422.9830 0.0468 -1.0000 -1.0000 5549394 1579730153.30 151.4388 60.0019 32.0000 1.9978 1.9991 423.3390 423.6539 0.0466 -1.0000 -1.0000 5549457 1579730153.40 151.4388 60.0019 32.0000 1.9977 1.9989 422.4655 422.7802 0.0467 -1.0000 -1.0000 5549535 1579730153.50 151.4388 60.0019 32.0000 1.9976 1.9988 420.9150 421.2278 0.0466 -1.0000 -1.0000 5549597 1579730153.60 151.4388 60.0019 32.0000 1.9990 2.0002 420.1593 420.4725 0.0468 -1.0000 -1.0000 5550019 1579730153.70 151.4388 60.0019 32.0000 1.9990 2.0003 420.0207 420.3340 0.0468 -1.0000 -1.0000 5550097 1579730153.80 151.4145 60.0019 32.0000 1.9982 1.9994 419.8260 420.1382 0.0466 -1.0000 -1.0000 5550160 1579730153.90 151.4145 60.0019 32.0000 1.9986 1.9998 419.4900 419.8018 0.0467 -1.0000 -1.0000 5550222 1579730154.00 151.4145 60.0019 32.0000 1.9992 2.0004 419.3138 419.6262 0.0467 -1.0000 -1.0000 5550300 1579730154.10 151.4145 60.0019 32.0000 1.9982 1.9994 419.2461 419.5578 0.0467 -1.0000 -1.0000 5550363 1579730154.20 151.4145 60.0019 32.0000 1.9976 1.9988 419.2479 419.5610 0.0468 -1.0000 -1.0000 5550425 1579730154.30 151.4177 60.0019 32.0000 1.9986 1.9998 419.1019 419.4131 0.0465 -1.0000 -1.0000 5550488 1579730154.40 151.5469 60.0019 32.0000 1.9991 2.0003 419.0126 419.3239 0.0467 -1.0000 -1.0000 5550551 1579730154.50 151.5469 60.0019 32.0000 1.9991 2.0003 419.0040 419.3164 0.0468 -1.0000 -1.0000 5550613 1579730154.60 151.5469 60.0019 32.0000 1.9981 1.9994 419.0543 419.3665 0.0467 -1.0000 -1.0000 5550754 1579730154.70 151.5469 60.0019 32.0000 1.9978 1.9990 419.1099 419.4221 0.0468 -1.0000 -1.0000 5550816 1579730154.80 151.5469 60.0019 32.0000 1.9972 1.9985 419.0547 419.3669 0.0466 -1.0000 -1.0000 5550879 1579730154.90 151.5153 60.0028 32.0000 1.9991 2.0003 418.8179 419.1286 0.0466 -1.0000 -1.0000 5550957 1579730155.00 151.5153 60.0028 32.0000 1.9983 1.9995 418.9830 419.2945 0.0467 -1.0000 -1.0000 5551019 1579730155.10 151.5153 60.0028 32.0000 1.9970 1.9982 419.0643 419.3760 0.0467 -1.0000 -1.0000 5551754 1579730155.20 151.5153 60.0028 32.0000 1.9981 1.9994 419.1551 419.4665 0.0466 -1.0000 -1.0000 5551816 1579730155.30 151.5153 60.0028 32.0000 1.9989 2.0001 418.9807 419.2926 0.0467 -1.0000 -1.0000 5551879 1579730155.40 151.5153 60.0028 32.0000 1.9989 2.0001 418.9928 419.3050 0.0467 -1.0000 -1.0000 5551957 1579730155.50 151.4604 60.0028 32.0000 1.9986 1.9999 418.8727 419.1836 0.0466 -1.0000 -1.0000 5552019 1579730155.60 151.4604 60.0028 32.0000 1.9986 1.9998 419.0327 419.3446 0.0467 -1.0000 -1.0000 5552082 1579730155.70 151.4604 60.0028 32.0000 1.9989 2.0001 419.1147 419.4266 0.0467 -1.0000 -1.0000 5552160 1579730155.80 151.4604 60.0028 32.0000 1.9988 2.0000 419.0204 419.3326 0.0467 -1.0000 -1.0000 5552223 1579730155.90 151.4604 60.0028 32.0000 1.9991 2.0003 418.8887 419.1999 0.0466 -1.0000 -1.0000 5552285 1579730156.00 151.4604 60.0028 32.0000 1.9982 1.9994 418.9047 419.2160 0.0466 -1.0000 -1.0000 5552347 1579730156.10 151.5008 60.0028 32.0000 1.9981 1.9993 419.1531 419.4641 0.0466 -1.0000 -1.0000 5552410 1579730156.20 151.5008 60.0028 32.0000 1.9992 2.0004 419.0500 419.3621 0.0467 -1.0000 -1.0000 5552488 1579730156.30 151.5008 60.0028 32.0000 1.9997 2.0009 418.9691 419.2810 0.0467 -1.0000 -1.0000 5552566 1579730156.40 151.5008 60.0028 32.0000 1.9987 1.9999 418.9798 419.2901 0.0465 -1.0000 -1.0000 5552629 1579730156.50 151.5008 60.0028 32.0000 1.9981 1.9993 419.1949 419.5069 0.0467 -1.0000 -1.0000 5552691 1579730156.60 151.5638 60.0028 32.0000 1.9986 1.9998 419.2289 419.5410 0.0467 -1.0000 -1.0000 5552769 1579730156.70 151.5638 60.0028 32.0000 1.9985 1.9998 419.0129 419.3245 0.0467 -1.0000 -1.0000 5553113 1579730156.80 151.5638 60.0028 32.0000 1.9992 2.0004 418.9336 419.2463 0.0469 -1.0000 -1.0000 5553175 1579730156.90 151.5638 60.0028 32.0000 1.9984 1.9996 418.9813 419.2928 0.0465 -1.0000 -1.0000 5553254 1579730157.00 151.5638 60.0028 32.0000 1.9982 1.9994 418.9916 419.3026 0.0466 -1.0000 -1.0000 5553316 1579730157.10 151.5471 60.0028 32.0000 1.9992 2.0004 418.9778 419.2882 0.0466 -1.0000 -1.0000 5553379 1579730157.20 151.4706 60.0028 32.0000 1.9993 2.0005 418.9559 419.2681 0.0468 -1.0000 -1.0000 5553519 1579730157.30 151.4706 60.0028 32.0000 1.9988 2.0001 418.8228 419.1338 0.0466 -1.0000 -1.0000 5553582 1579730157.40 151.4706 60.0028 32.0000 1.9987 1.9999 418.9050 419.2164 0.0467 -1.0000 -1.0000 5553660 1579730157.50 151.4706 60.0028 32.0000 1.9981 1.9993 419.0838 419.3959 0.0467 -1.0000 -1.0000 5553722 1579730157.60 151.4706 60.0028 32.0000 1.9990 2.0002 419.0257 419.3369 0.0466 -1.0000 -1.0000 5553785 1579730157.70 151.4440 60.0028 32.0000 1.9987 2.0000 419.0014 419.3124 0.0467 -1.0000 -1.0000 5554066 1579730157.80 151.4440 60.0028 32.0000 1.9991 2.0003 418.8587 419.1702 0.0466 -1.0000 -1.0000 5554129 1579730157.90 151.4440 60.0028 32.0000 1.9989 2.0002 418.9809 419.2930 0.0467 -1.0000 -1.0000 5554191 1579730158.00 151.4440 60.0028 32.0000 1.9985 1.9998 419.0725 419.3837 0.0467 -1.0000 -1.0000 5554269 1579730158.10 151.4440 60.0028 32.0000 1.9989 2.0001 419.1211 419.4336 0.0468 -1.0000 -1.0000 5554332 1579730158.20 151.5362 60.0028 32.0000 1.9999 2.0012 418.8661 419.1783 0.0468 -1.0000 -1.0000 5554769 1579730158.30 151.5656 60.0028 32.0000 1.9989 2.0002 418.9713 419.2834 0.0467 -1.0000 -1.0000 5554847 1579730158.40 151.5656 60.0028 32.0000 1.9987 2.0000 419.0451 419.3565 0.0467 -1.0000 -1.0000 5554910 1579730158.50 151.5656 60.0028 32.0000 1.9988 2.0000 419.0554 419.3675 0.0467 -1.0000 -1.0000 5554972 1579730158.60 151.5656 60.0028 32.0000 1.9997 2.0009 418.9379 419.2497 0.0467 -1.0000 -1.0000 5555035 1579730158.70 151.5656 60.0028 32.0000 1.9998 2.0010 418.8496 419.1606 0.0466 -1.0000 -1.0000 5555097 1579730158.80 151.5738 60.0028 32.0000 1.9989 2.0001 418.8172 419.1280 0.0466 -1.0000 -1.0000 5555160 1579730158.90 151.5738 60.0028 32.0000 1.9986 1.9998 418.9100 419.2222 0.0467 -1.0000 -1.0000 5555238 1579730159.00 151.5738 60.0028 32.0000 1.9972 1.9984 418.9923 419.3043 0.0468 -1.0000 -1.0000 5555300 1579730159.10 151.5738 60.0028 32.0000 1.9980 1.9992 419.0309 419.3421 0.0466 -1.0000 -1.0000 5555363 1579730159.20 151.5738 60.0028 32.0000 1.9998 2.0011 418.9081 419.2203 0.0468 -1.0000 -1.0000 5555441 1579730159.30 151.5738 60.0028 32.0000 1.9990 2.0002 418.9867 419.2987 0.0467 -1.0000 -1.0000 5555488 1579730159.40 151.5088 60.0028 32.0000 1.9979 1.9991 419.0260 419.3386 0.0468 -1.0000 -1.0000 5555566 1579730159.50 151.5088 60.0028 32.0000 1.9984 1.9996 419.0260 419.3380 0.0468 -1.0000 -1.0000 5555629 1579730159.60 151.5088 60.0028 32.0000 1.9986 1.9998 418.8870 419.1991 0.0467 -1.0000 -1.0000 5555707 1579730159.70 151.5088 60.0028 32.0000 1.9991 2.0004 418.8600 419.1728 0.0469 -1.0000 -1.0000 5555769 1579730159.80 151.5088 60.0028 32.0000 1.9991 2.0003 418.9846 419.2971 0.0468 -1.0000 -1.0000 5555848 1579730159.90 151.5211 60.0023 32.0000 1.9982 1.9995 419.0905 419.4025 0.0467 -1.0000 -1.0000 5555894 1579730160.00 151.5216 60.0023 32.0000 1.9981 1.9993 419.1354 419.4460 0.0465 -1.0000 -1.0000 5555972 1579730160.10 151.5216 60.0023 32.0000 1.9993 2.0005 418.8163 419.1276 0.0466 -1.0000 -1.0000 5556035 1579730160.20 151.5216 60.0023 32.0000 1.9989 2.0001 418.8713 419.1826 0.0466 -1.0000 -1.0000 5556097 1579730160.30 151.5216 60.0023 32.0000 1.9991 2.0003 418.9968 419.3089 0.0467 -1.0000 -1.0000 5557129 1579730160.40 151.5216 60.0023 32.0000 1.9979 1.9991 419.0122 419.3241 0.0467 -1.0000 -1.0000 5557175 1579730160.50 151.5216 60.0023 32.0000 1.9985 1.9998 418.9283 419.2393 0.0465 -1.0000 -1.0000 5557254 1579730160.60 151.5319 60.0023 32.0000 1.9991 2.0004 418.8951 419.2078 0.0468 -1.0000 -1.0000 5557316 1579730160.70 151.5319 60.0023 32.0000 1.9981 1.9994 419.0320 419.3435 0.0466 -1.0000 -1.0000 5557379 1579730160.80 151.5319 60.0023 32.0000 1.9977 1.9989 419.0383 419.3497 0.0467 -1.0000 -1.0000 5557441 1579730160.90 151.5319 60.0023 32.0000 1.9984 1.9997 418.9946 419.3079 0.0469 -1.0000 -1.0000 5557519 1579730161.00 151.5319 60.0023 32.0000 1.9989 2.0001 418.9207 419.2329 0.0467 -1.0000 -1.0000 5557582 1579730161.10 151.5328 60.0023 32.0000 1.9993 2.0005 418.8226 419.1337 0.0466 -1.0000 -1.0000 5557645 1579730161.20 151.5329 60.0023 32.0000 1.9984 1.9996 419.0165 419.3282 0.0467 -1.0000 -1.0000 5557722 1579730161.30 151.5329 60.0023 32.0000 1.9986 1.9998 419.1486 419.4609 0.0467 -1.0000 -1.0000 5558004 1579730161.40 151.5329 60.0023 32.0000 1.9990 2.0002 419.2986 419.6109 0.0468 -1.0000 -1.0000 5558082 1579730161.50 151.5329 60.0023 32.0000 1.9988 2.0000 420.2644 420.5777 0.0468 -1.0000 -1.0000 5558145 1579730161.60 151.5284 60.0023 32.0000 1.9982 1.9994 421.7884 422.1022 0.0468 -1.0000 -1.0000 5558207 1579730161.70 151.4673 60.0023 32.0000 1.9983 1.9995 422.0441 422.3589 0.0468 -1.0000 -1.0000 5558285 1579730161.80 151.4673 60.0023 32.0000 1.9987 1.9999 422.1892 422.5042 0.0468 -1.0000 -1.0000 5558504 1579730161.90 151.4908 60.0023 32.0000 1.9991 2.0003 422.4502 422.7645 0.0467 -1.0000 -1.0000 5558566 1579730162.00 151.5446 60.0023 32.0000 1.9987 1.9999 422.6412 422.9559 0.0467 -1.0000 -1.0000 5558644 1579730162.10 151.5446 60.0023 32.0000 1.9989 2.0001 422.4645 422.7788 0.0467 -1.0000 -1.0000 5558707 1579730162.20 151.5446 60.0023 32.0000 1.9985 1.9997 421.9721 422.2865 0.0468 -1.0000 -1.0000 5558769 1579730162.30 151.5446 60.0023 32.0000 1.9996 2.0008 421.0122 421.3256 0.0467 -1.0000 -1.0000 5559019 1579730162.40 151.5446 60.0023 32.0000 1.9989 2.0001 420.2540 420.5665 0.0467 -1.0000 -1.0000 5559082 1579730162.50 151.5446 60.0023 32.0000 1.9989 2.0002 419.9120 420.2250 0.0468 -1.0000 -1.0000 5559144 1579730162.60 151.5446 60.0023 32.0000 1.9980 1.9992 419.8258 420.1381 0.0466 -1.0000 -1.0000 5559207 1579730162.70 151.5446 60.0023 32.0000 1.9986 1.9998 419.5636 419.8761 0.0467 -1.0000 -1.0000 5559285 1579730162.80 151.5446 60.0023 32.0000 1.9991 2.0004 419.2699 419.5824 0.0468 -1.0000 -1.0000 5559348 1579730162.90 151.5446 60.0023 32.0000 1.9984 1.9996 419.2494 419.5624 0.0469 -1.0000 -1.0000 5559425 1579730163.00 151.5392 60.0023 32.0000 1.9977 1.9990 419.2530 419.5670 0.0470 -1.0000 -1.0000 5559488 1579730163.10 151.4997 60.0023 32.0000 1.9987 1.9999 419.1024 419.4147 0.0467 -1.0000 -1.0000 5559551 1579730163.20 151.4997 60.0023 32.0000 1.9990 2.0003 419.0152 419.3266 0.0466 -1.0000 -1.0000 5559613 1579730163.30 151.4997 60.0023 32.0000 1.9990 2.0003 418.9487 419.2603 0.0467 -1.0000 -1.0000 5559675 1579730163.40 151.4910 60.0023 32.0000 1.9979 1.9991 418.9934 419.3051 0.0467 -1.0000 -1.0000 5559754 1579730163.50 151.4680 60.0023 32.0000 1.9981 1.9993 419.1463 419.4580 0.0466 -1.0000 -1.0000 5559816 1579730163.60 151.4680 60.0023 32.0000 1.9984 1.9996 419.1046 419.4166 0.0468 -1.0000 -1.0000 5559879 1579730163.70 151.4680 60.0023 32.0000 1.9987 1.9999 419.0575 419.3701 0.0468 -1.0000 -1.0000 5559957 1579730163.80 151.4680 60.0023 32.0000 1.9991 2.0003 419.0113 419.3237 0.0468 -1.0000 -1.0000 5600019 1579730163.90 151.4680 60.0023 32.0000 1.9983 1.9995 419.0661 419.3786 0.0468 -1.0000 -1.0000 5600754 1579730164.00 151.5548 60.0023 32.0000 1.9986 1.9999 419.0617 419.3745 0.0468 -1.0000 -1.0000 5600832 1579730164.10 151.5548 60.0023 32.0000 1.9995 2.0008 418.9791 419.2912 0.0467 -1.0000 -1.0000 5600894 1579730164.20 151.5548 60.0023 32.0000 1.9989 2.0001 419.1621 419.4744 0.0468 -1.0000 -1.0000 5600957 1579730164.30 151.5548 60.0023 32.0000 1.9985 1.9998 419.1073 419.4193 0.0467 -1.0000 -1.0000 5601035 1579730164.40 151.5548 60.0023 32.0000 1.9983 1.9995 419.0281 419.3408 0.0468 -1.0000 -1.0000 5601097 1579730164.50 151.5548 60.0023 32.0000 1.9988 2.0000 418.9206 419.2324 0.0467 -1.0000 -1.0000 5601160 1579730164.60 151.4992 60.0025 32.0000 1.9985 1.9998 418.7941 419.1070 0.0468 -1.0000 -1.0000 5601238 1579730164.70 151.4944 60.0025 32.0000 1.9982 1.9995 418.9588 419.2708 0.0467 -1.0000 -1.0000 5601300 1579730164.80 151.4944 60.0025 32.0000 1.9972 1.9984 419.1326 419.4451 0.0468 -1.0000 -1.0000 5601363 1579730164.90 151.4944 60.0025 32.0000 1.9988 2.0000 418.9993 419.3124 0.0469 -1.0000 -1.0000 5601519 1579730165.00 151.4944 60.0025 32.0000 1.9980 1.9992 418.8575 419.1700 0.0468 -1.0000 -1.0000 5601582 1579730165.10 151.4944 60.0025 32.0000 1.9976 1.9988 419.0128 419.3255 0.0469 -1.0000 -1.0000 5601644 1579730165.20 151.4037 60.0025 32.0000 1.9978 1.9991 419.0371 419.3488 0.0467 -1.0000 -1.0000 5601722 1579730165.30 151.4481 60.0025 32.0000 1.9984 1.9996 418.8417 419.1539 0.0468 -1.0000 -1.0000 5601785 1579730165.40 151.4748 60.0025 32.0000 1.9986 1.9998 418.8483 419.1604 0.0467 -1.0000 -1.0000 5602066 1579730165.50 151.4748 60.0025 32.0000 1.9981 1.9994 419.0174 419.3305 0.0470 -1.0000 -1.0000 5602129 1579730165.60 151.4748 60.0025 32.0000 1.9988 2.0000 419.1200 419.4325 0.0468 -1.0000 -1.0000 5602191 1579730165.70 151.4748 60.0025 32.0000 1.9999 2.0011 418.8898 419.2018 0.0468 -1.0000 -1.0000 5602269 1579730165.80 151.4748 60.0025 32.0000 1.9993 2.0005 418.8447 419.1567 0.0467 -1.0000 -1.0000 5602332 1579730165.90 151.4748 60.0025 32.0000 1.9982 1.9994 419.0732 419.3860 0.0468 -1.0000 -1.0000 5602394 1579730166.00 151.4748 60.0025 32.0000 1.9982 1.9994 419.0877 419.4007 0.0469 -1.0000 -1.0000 5602582 1579730166.10 151.4748 60.0025 32.0000 1.9982 1.9995 418.9521 419.2651 0.0469 -1.0000 -1.0000 5602644 1579730166.20 151.4748 60.0025 32.0000 1.9993 2.0006 418.7729 419.0849 0.0468 -1.0000 -1.0000 5602707 1579730166.30 151.4992 60.0025 32.0000 1.9986 1.9998 418.9273 419.2404 0.0469 -1.0000 -1.0000 5602785 1579730166.40 151.4992 60.0025 32.0000 1.9985 1.9997 419.1085 419.4216 0.0468 -1.0000 -1.0000 5602847 1579730166.50 151.4992 60.0025 32.0000 1.9985 1.9997 419.0515 419.3640 0.0468 -1.0000 -1.0000 5603082 1579730166.60 151.4992 60.0025 32.0000 1.9986 1.9998 418.8494 419.1621 0.0468 -1.0000 -1.0000 5603160 1579730166.70 151.4992 60.0025 32.0000 1.9988 2.0000 418.8634 419.1761 0.0469 -1.0000 -1.0000 5603222 1579730166.80 151.4992 60.0025 32.0000 1.9988 2.0001 418.8366 419.1500 0.0469 -1.0000 -1.0000 5603285 1579730166.90 151.4992 60.0025 32.0000 1.9980 1.9992 419.0246 419.3380 0.0469 -1.0000 -1.0000 5603347 1579730167.00 151.4673 60.0025 32.0000 1.9979 1.9991 419.0595 419.3727 0.0469 -1.0000 -1.0000 5603582 1579730167.10 151.4661 60.0025 32.0000 1.9985 1.9997 418.9522 419.2633 0.0467 -1.0000 -1.0000 5603644 1579730167.20 151.4661 60.0025 32.0000 1.9992 2.0004 418.8371 419.1501 0.0469 -1.0000 -1.0000 5603707 1579730167.30 151.4661 60.0025 32.0000 1.9977 1.9989 419.0371 419.3502 0.0468 -1.0000 -1.0000 5603769 1579730167.40 151.4661 60.0025 32.0000 1.9978 1.9990 419.0262 419.3380 0.0467 -1.0000 -1.0000 5603847 1579730167.50 151.4537 60.0025 32.0000 1.9987 2.0000 418.9768 419.2900 0.0469 -1.0000 -1.0000 5604535 1579730167.60 151.4008 60.0025 32.0000 1.9987 1.9999 418.8566 419.1691 0.0468 -1.0000 -1.0000 5604597 1579730167.70 151.4008 60.0025 32.0000 1.9982 1.9994 419.0006 419.3133 0.0468 -1.0000 -1.0000 5604675 1579730167.80 151.4008 60.0025 32.0000 1.9974 1.9986 419.0093 419.3220 0.0468 -1.0000 -1.0000 5604754 1579730167.90 151.4008 60.0025 32.0000 1.9985 1.9998 419.0219 419.3353 0.0470 -1.0000 -1.0000 5604816 1579730168.00 151.4008 60.0025 32.0000 1.9997 2.0010 418.8631 419.1760 0.0468 -1.0000 -1.0000 5604894 1579730168.10 151.4850 60.0025 32.0000 1.9989 2.0001 418.8231 419.1357 0.0469 -1.0000 -1.0000 5604957 1579730168.20 151.4850 60.0025 32.0000 1.9985 1.9997 418.9546 419.2679 0.0469 -1.0000 -1.0000 5605019 1579730168.30 151.4850 60.0025 32.0000 1.9981 1.9993 419.0419 419.3540 0.0468 -1.0000 -1.0000 5605082 1579730168.40 151.4850 60.0025 32.0000 1.9986 1.9998 418.9532 419.2672 0.0469 -1.0000 -1.0000 5605144 1579730168.50 151.4850 60.0025 32.0000 1.9988 2.0000 418.8496 419.1622 0.0468 -1.0000 -1.0000 5605207 1579730168.60 151.5100 60.0025 32.0000 1.9986 1.9998 418.8018 419.1140 0.0468 -1.0000 -1.0000 5605285 1579730168.70 151.5254 60.0025 32.0000 1.9976 1.9989 418.9824 419.2957 0.0470 -1.0000 -1.0000 5605348 1579730168.80 151.5254 60.0025 32.0000 1.9988 2.0000 418.9745 419.2880 0.0469 -1.0000 -1.0000 5605410 1579730168.90 151.5254 60.0025 32.0000 1.9992 2.0004 418.8771 419.1894 0.0468 -1.0000 -1.0000 5605488 1579730169.00 151.5254 60.0025 32.0000 1.9990 2.0002 418.8180 419.1313 0.0469 -1.0000 -1.0000 5606066 1579730169.10 151.5254 60.0025 32.0000 1.9983 1.9996 418.9901 419.3028 0.0468 -1.0000 -1.0000 5606129 1579730169.20 151.4682 60.0024 32.0000 1.9978 1.9990 419.2337 419.5486 0.0472 -1.0000 -1.0000 5606207 1579730169.30 151.4682 60.0024 32.0000 1.9985 1.9997 419.2229 419.5356 0.0469 -1.0000 -1.0000 5606269 1579730169.40 151.4682 60.0024 32.0000 1.9980 1.9993 419.0853 419.3989 0.0470 -1.0000 -1.0000 5606347 1579730169.50 151.4682 60.0024 32.0000 1.9982 1.9994 419.0329 419.3463 0.0469 -1.0000 -1.0000 5606425 1579730169.60 151.4682 60.0024 32.0000 1.9983 1.9995 419.1392 419.4519 0.0468 -1.0000 -1.0000 5606488 1579730169.70 151.4682 60.0024 32.0000 1.9979 1.9992 419.4266 419.7388 0.0467 -1.0000 -1.0000 5606550 1579730169.80 151.4682 60.0024 32.0000 1.9989 2.0001 419.3439 419.6557 0.0467 -1.0000 -1.0000 5606613 1579730169.90 151.4682 60.0024 32.0000 1.9992 2.0004 419.0636 419.3759 0.0468 -1.0000 -1.0000 5606675 1579730170.00 151.4682 60.0024 32.0000 1.9981 1.9993 419.2123 419.5252 0.0469 -1.0000 -1.0000 5606754 1579730170.10 151.4682 60.0024 32.0000 1.9982 1.9994 419.5101 419.8228 0.0467 -1.0000 -1.0000 5606816 1579730170.20 151.4682 60.0024 32.0000 1.9991 2.0003 419.7208 420.0347 0.0470 -1.0000 -1.0000 5606879 1579730170.30 151.4682 60.0024 32.0000 1.9994 2.0006 419.4747 419.7893 0.0471 -1.0000 -1.0000 5606957 1579730170.40 151.4682 60.0024 32.0000 1.9992 2.0004 419.3679 419.6817 0.0469 -1.0000 -1.0000 5607019 1579730170.50 151.5832 60.0024 32.0000 1.9980 1.9992 419.2779 419.5900 0.0468 -1.0000 -1.0000 5607082 1579730170.60 151.5832 60.0024 32.0000 1.9987 1.9999 419.2976 419.6111 0.0469 -1.0000 -1.0000 5607582 1579730170.70 151.5832 60.0024 32.0000 1.9999 2.0011 419.2264 419.5400 0.0469 -1.0000 -1.0000 5607645 1579730170.80 151.5832 60.0024 32.0000 1.9993 2.0005 419.2466 419.5595 0.0468 -1.0000 -1.0000 5607707 1579730170.90 151.5832 60.0024 32.0000 1.9983 1.9995 419.2084 419.5207 0.0468 -1.0000 -1.0000 5607785 1579730171.00 151.5832 60.0024 32.0000 1.9981 1.9993 419.1197 419.4325 0.0468 -1.0000 -1.0000 5607848 1579730171.10 151.5832 60.0024 32.0000 1.9992 2.0004 418.8575 419.1698 0.0468 -1.0000 -1.0000 5607910 1579730171.20 151.5832 60.0024 32.0000 1.9989 2.0001 418.8751 419.1886 0.0470 -1.0000 -1.0000 5607988 1579730171.30 151.5832 60.0024 32.0000 1.9990 2.0002 418.9350 419.2484 0.0469 -1.0000 -1.0000 5608050 1579730171.40 151.5832 60.0024 32.0000 1.9984 1.9997 419.0404 419.3528 0.0468 -1.0000 -1.0000 5608113 1579730171.50 151.5832 60.0024 32.0000 1.9983 1.9996 418.9897 419.3023 0.0467 -1.0000 -1.0000 5608175 1579730171.60 151.5763 60.0024 32.0000 1.9991 2.0003 418.7852 419.0975 0.0469 -1.0000 -1.0000 5608254 1579730171.70 151.4384 60.0024 32.0000 1.9989 2.0002 418.8277 419.1399 0.0468 -1.0000 -1.0000 5608332 1579730171.80 151.4384 60.0024 32.0000 1.9980 1.9992 418.9712 419.2837 0.0468 -1.0000 -1.0000 5608394 1579730171.90 151.4384 60.0024 32.0000 1.9982 1.9994 419.0142 419.3263 0.0467 -1.0000 -1.0000 5608457 1579730172.00 151.4384 60.0024 32.0000 1.9987 1.9999 418.9390 419.2523 0.0470 -1.0000 -1.0000 5608535 1579730172.10 151.4384 60.0024 32.0000 1.9991 2.0003 418.8123 419.1250 0.0469 -1.0000 -1.0000 5608582 1579730172.20 151.4974 60.0024 32.0000 1.9988 2.0000 418.9234 419.2363 0.0468 -1.0000 -1.0000 5608644 1579730172.30 151.4974 60.0024 32.0000 1.9984 1.9996 419.0616 419.3745 0.0469 -1.0000 -1.0000 5608722 1579730172.40 151.4974 60.0024 32.0000 1.9989 2.0001 419.0620 419.3755 0.0468 -1.0000 -1.0000 5608785 1579730172.50 151.4974 60.0024 32.0000 1.9994 2.0006 418.9653 419.2775 0.0468 -1.0000 -1.0000 5608847 1579730172.60 151.4974 60.0024 32.0000 1.9992 2.0005 418.7440 419.0566 0.0469 -1.0000 -1.0000 5609035 1579730172.70 151.4974 60.0024 32.0000 1.9989 2.0002 418.8914 419.2048 0.0469 -1.0000 -1.0000 5609097 1579730172.80 151.4974 60.0024 32.0000 1.9981 1.9993 419.0505 419.3636 0.0469 -1.0000 -1.0000 5609160 1579730172.90 151.4974 60.0024 32.0000 1.9993 2.0005 418.8953 419.2090 0.0470 -1.0000 -1.0000 5609238 1579730173.00 151.4974 60.0024 32.0000 1.9991 2.0003 418.7429 419.0556 0.0469 -1.0000 -1.0000 5609300 1579730173.10 151.4974 60.0024 32.0000 1.9983 1.9995 418.7282 419.0406 0.0468 -1.0000 -1.0000 5610175 1579730173.20 151.4974 60.0024 32.0000 1.9982 1.9994 418.8788 419.1915 0.0469 -1.0000 -1.0000 5610254 1579730173.30 151.4974 60.0024 32.0000 1.9980 1.9992 419.0178 419.3307 0.0468 -1.0000 -1.0000 5610316 1579730173.40 151.5152 60.0024 32.0000 1.9979 1.9991 418.9862 419.2991 0.0469 -1.0000 -1.0000 5610394 1579730173.50 151.5152 60.0024 32.0000 1.9994 2.0006 418.8369 419.1504 0.0469 -1.0000 -1.0000 5610457 1579730173.60 151.5152 60.0024 32.0000 1.9989 2.0001 418.8666 419.1793 0.0468 -1.0000 -1.0000 5610519 1579730173.70 151.5152 60.0024 32.0000 1.9981 1.9993 418.9164 419.2293 0.0469 -1.0000 -1.0000 5610597 1579730173.80 151.5152 60.0024 32.0000 1.9984 1.9996 419.1293 419.4425 0.0469 -1.0000 -1.0000 5610660 1579730173.90 151.4632 60.0024 32.0000 1.9988 2.0001 418.9553 419.2684 0.0469 -1.0000 -1.0000 5610722 1579730174.00 151.4343 60.0024 32.0000 1.9989 2.0001 418.7752 419.0880 0.0468 -1.0000 -1.0000 5610785 1579730174.10 151.4343 60.0024 32.0000 1.9986 1.9998 418.8911 419.2034 0.0468 -1.0000 -1.0000 5610847 1579730174.20 151.4343 60.0024 32.0000 1.9976 1.9988 419.1035 419.4161 0.0468 -1.0000 -1.0000 5610910 1579730174.30 151.4343 60.0024 32.0000 1.9990 2.0002 418.9456 419.2575 0.0466 -1.0000 -1.0000 5610988 1579730174.40 151.4343 60.0024 32.0000 1.9996 2.0008 418.7660 419.0779 0.0468 -1.0000 -1.0000 5611050 1579730174.50 151.5919 60.0019 32.0000 1.9994 2.0006 418.8917 419.2047 0.0469 -1.0000 -1.0000 5611113 1579730174.60 151.5919 60.0019 32.0000 1.9986 1.9998 418.9113 419.2236 0.0467 -1.0000 -1.0000 5611191 1579730174.70 151.5919 60.0019 32.0000 1.9992 2.0004 418.9949 419.3075 0.0468 -1.0000 -1.0000 5611254 1579730174.80 151.5919 60.0019 32.0000 1.9989 2.0002 418.9751 419.2883 0.0469 -1.0000 -1.0000 5611316 1579730174.90 151.5919 60.0019 32.0000 1.9996 2.0009 418.9450 419.2572 0.0468 -1.0000 -1.0000 5611379 1579730175.00 151.5919 60.0019 32.0000 1.9992 2.0004 418.8642 419.1767 0.0468 -1.0000 -1.0000 5611441 1579730175.10 151.5919 60.0019 32.0000 1.9985 1.9997 418.9139 419.2266 0.0468 -1.0000 -1.0000 5611519 1579730175.20 151.5919 60.0019 32.0000 1.9986 1.9999 418.8964 419.2087 0.0468 -1.0000 -1.0000 5611582 1579730175.30 151.5919 60.0019 32.0000 2.0001 2.0013 418.7724 419.0848 0.0469 -1.0000 -1.0000 5611644 1579730175.40 151.5919 60.0019 32.0000 1.9989 2.0001 418.8367 419.1490 0.0468 -1.0000 -1.0000 5611722 1579730175.50 151.5919 60.0019 32.0000 1.9980 1.9993 418.9135 419.2265 0.0468 -1.0000 -1.0000 5611785 1579730175.60 151.5600 60.0019 32.0000 1.9986 1.9998 419.0925 419.4045 0.0467 -1.0000 -1.0000 5611848 1579730175.70 151.5529 60.0019 32.0000 1.9986 1.9998 418.9704 419.2845 0.0470 -1.0000 -1.0000 5612082 1579730175.80 151.5529 60.0019 32.0000 1.9985 1.9997 418.8126 419.1248 0.0469 -1.0000 -1.0000 5612144 1579730175.90 151.5529 60.0019 32.0000 1.9997 2.0009 418.8882 419.2010 0.0468 -1.0000 -1.0000 5612207 1579730176.00 151.5529 60.0019 32.0000 1.9980 1.9993 419.0579 419.3709 0.0469 -1.0000 -1.0000 5612285 1579730176.10 151.5529 60.0019 32.0000 1.9983 1.9996 419.1060 419.4190 0.0468 -1.0000 -1.0000 5612347 1579730176.20 151.5061 60.0019 32.0000 1.9986 1.9999 418.8950 419.2076 0.0468 -1.0000 -1.0000 5612566 1579730176.30 151.5061 60.0019 32.0000 1.9986 1.9998 418.8787 419.1913 0.0468 -1.0000 -1.0000 5612644 1579730176.40 151.5061 60.0019 32.0000 1.9990 2.0002 418.9870 419.2987 0.0467 -1.0000 -1.0000 5612707 1579730176.50 151.5061 60.0019 32.0000 1.9986 1.9998 419.0139 419.3265 0.0469 -1.0000 -1.0000 5612769 1579730176.60 151.5061 60.0019 32.0000 1.9991 2.0004 418.9232 419.2362 0.0466 -1.0000 -1.0000 5612847 1579730176.70 151.5061 60.0019 32.0000 1.9981 1.9993 418.8456 419.1581 0.0468 -1.0000 -1.0000 5612910 1579730176.80 151.5005 60.0019 32.0000 1.9981 1.9994 418.9664 419.2785 0.0467 -1.0000 -1.0000 5613207 1579730176.90 151.5005 60.0019 32.0000 1.9982 1.9994 419.0300 419.3433 0.0469 -1.0000 -1.0000 5613285 1579730177.00 151.5005 60.0019 32.0000 1.9989 2.0001 419.0532 419.3652 0.0467 -1.0000 -1.0000 5613347 1579730177.10 151.5005 60.0019 32.0000 1.9994 2.0006 418.9479 419.2597 0.0466 -1.0000 -1.0000 5613410 1579730177.20 151.5005 60.0019 32.0000 1.9990 2.0003 418.7456 419.0577 0.0467 -1.0000 -1.0000 5613488 1579730177.30 151.5005 60.0019 32.0000 1.9984 1.9996 418.8867 419.1971 0.0466 -1.0000 -1.0000 5613566 1579730177.40 151.5659 60.0019 32.0000 1.9987 1.9999 419.0203 419.3332 0.0469 -1.0000 -1.0000 5613645 1579730177.50 151.5659 60.0019 32.0000 1.9996 2.0009 418.8437 419.1566 0.0468 -1.0000 -1.0000 5613707 1579730177.60 151.5659 60.0019 32.0000 1.9991 2.0004 418.8190 419.1308 0.0467 -1.0000 -1.0000 5613769 1579730177.70 151.5659 60.0019 32.0000 1.9979 1.9991 418.9785 419.2908 0.0468 -1.0000 -1.0000 5613832 1579730177.80 151.5659 60.0019 32.0000 1.9977 1.9989 419.1278 419.4397 0.0467 -1.0000 -1.0000 5614113 1579730177.90 151.4899 60.0019 32.0000 1.9978 1.9990 418.9813 419.2941 0.0469 -1.0000 -1.0000 5614175 1579730178.00 151.4899 60.0019 32.0000 1.9990 2.0003 418.9479 419.2606 0.0468 -1.0000 -1.0000 5614254 1579730178.10 151.4899 60.0019 32.0000 1.9988 2.0000 418.8738 419.1869 0.0469 -1.0000 -1.0000 5614316 1579730178.20 151.4899 60.0019 32.0000 1.9977 1.9989 418.8880 419.2002 0.0468 -1.0000 -1.0000 5614379 1579730178.30 151.4899 60.0019 32.0000 1.9980 1.9992 418.9621 419.2741 0.0466 -1.0000 -1.0000 5614441 1579730178.40 151.4431 60.0019 32.0000 1.9985 1.9997 419.1284 419.4419 0.0469 -1.0000 -1.0000 5614504 1579730178.50 151.4131 60.0019 32.0000 1.9988 2.0001 418.9445 419.2565 0.0468 -1.0000 -1.0000 5614582 1579730178.60 151.4131 60.0019 32.0000 1.9994 2.0007 418.8244 419.1370 0.0469 -1.0000 -1.0000 5614644 1579730178.70 151.4131 60.0019 32.0000 1.9976 1.9988 418.9943 419.3067 0.0468 -1.0000 -1.0000 5614707 1579730178.80 151.4131 60.0019 32.0000 1.9975 1.9987 419.0368 419.3487 0.0467 -1.0000 -1.0000 5615300 1579730178.90 151.4131 60.0019 32.0000 1.9980 1.9993 418.9179 419.2299 0.0468 -1.0000 -1.0000 5615379 1579730179.00 151.4784 60.0019 32.0000 1.9989 2.0002 418.8198 419.1323 0.0468 -1.0000 -1.0000 5615441 1579730179.10 151.4784 60.0019 32.0000 1.9987 1.9999 418.8157 419.1273 0.0467 -1.0000 -1.0000 5615504 1579730179.20 151.4784 60.0019 32.0000 1.9979 1.9991 418.9910 419.3031 0.0468 -1.0000 -1.0000 5615582 1579730179.30 151.4784 60.0019 32.0000 1.9985 1.9997 418.9387 419.2514 0.0469 -1.0000 -1.0000 5615645 1579730179.40 151.4784 60.0019 32.0000 1.9997 2.0009 418.8799 419.1924 0.0468 -1.0000 -1.0000 5615707 1579730179.50 151.5833 60.0019 32.0000 1.9999 2.0012 418.7884 419.1007 0.0468 -1.0000 -1.0000 5615769 1579730179.60 151.5833 60.0019 32.0000 1.9986 1.9999 418.8828 419.1936 0.0465 -1.0000 -1.0000 5615832 1579730179.70 151.5833 60.0019 32.0000 1.9990 2.0002 419.0258 419.3360 0.0466 -1.0000 -1.0000 5615910 1579730179.80 151.5833 60.0019 32.0000 1.9992 2.0004 418.8252 419.1373 0.0467 -1.0000 -1.0000 5616035 1579730179.90 151.5833 60.0019 32.0000 1.9982 1.9994 418.8113 419.1229 0.0467 -1.0000 -1.0000 5616097 1579730180.00 151.5688 60.0020 32.0000 1.9983 1.9996 419.1153 419.4275 0.0467 -1.0000 -1.0000 5616175 1579730180.10 151.4603 60.0022 32.0000 1.9984 1.9996 419.3572 419.6697 0.0468 -1.0000 -1.0000 5616238 1579730180.20 151.4603 60.0022 32.0000 1.9987 2.0000 419.5209 419.8342 0.0469 -1.0000 -1.0000 5616300 1579730180.30 151.4603 60.0022 32.0000 1.9989 2.0001 419.5394 419.8511 0.0466 -1.0000 -1.0000 5616363 1579730180.40 151.4603 60.0022 32.0000 1.9980 1.9993 420.3638 420.6759 0.0466 -1.0000 -1.0000 5616613 1579730180.50 151.4603 60.0022 32.0000 1.9983 1.9995 421.5095 421.8225 0.0466 -1.0000 -1.0000 5616675 1579730180.60 151.4603 60.0022 32.0000 1.9983 1.9995 421.8766 422.1906 0.0467 -1.0000 -1.0000 5616754 1579730180.70 151.5292 60.0022 32.0000 1.9986 1.9998 421.6785 421.9925 0.0467 -1.0000 -1.0000 5616816 1579730180.80 151.5292 60.0022 32.0000 1.9986 1.9998 421.2253 421.5391 0.0467 -1.0000 -1.0000 5616879 1579730180.90 151.5292 60.0022 32.0000 1.9985 1.9997 421.2168 421.5289 0.0466 -1.0000 -1.0000 5617066 1579730181.00 151.5292 60.0022 32.0000 1.9983 1.9995 421.2168 421.5308 0.0468 -1.0000 -1.0000 5617129 1579730181.10 151.5292 60.0022 32.0000 1.9984 1.9996 421.1258 421.4391 0.0467 -1.0000 -1.0000 5617191 1579730181.20 151.5677 60.0022 32.0000 1.9994 2.0006 420.9167 421.2300 0.0467 -1.0000 -1.0000 5617269 1579730181.30 151.5732 60.0022 32.0000 1.9995 2.0007 420.6998 421.0125 0.0466 -1.0000 -1.0000 5617332 1579730181.40 151.5732 60.0022 32.0000 1.9992 2.0005 420.6352 420.9466 0.0465 -1.0000 -1.0000 5617816 1579730181.50 151.5732 60.0022 32.0000 1.9988 2.0000 420.8771 421.1893 0.0466 -1.0000 -1.0000 5617879 1579730181.60 151.5732 60.0022 32.0000 1.9981 1.9993 421.2335 421.5466 0.0467 -1.0000 -1.0000 5617941 1579730181.70 151.5732 60.0022 32.0000 1.9990 2.0002 421.3755 421.6884 0.0466 -1.0000 -1.0000 5618019 1579730181.80 151.4992 60.0022 32.0000 1.9992 2.0005 421.2083 421.5218 0.0467 -1.0000 -1.0000 5618082 1579730181.90 151.4992 60.0022 32.0000 1.9987 1.9999 421.1176 421.4311 0.0467 -1.0000 -1.0000 5618300 1579730182.00 151.4992 60.0022 32.0000 1.9978 1.9990 421.0084 421.3213 0.0466 -1.0000 -1.0000 5618379 1579730182.10 151.4992 60.0022 32.0000 1.9988 2.0001 420.6242 420.9384 0.0469 -1.0000 -1.0000 5618441 1579730182.20 151.4992 60.0022 32.0000 1.9994 2.0007 419.8965 420.2094 0.0467 -1.0000 -1.0000 5618504 1579730182.30 151.4400 60.0022 32.0000 1.9989 2.0001 419.6194 419.9319 0.0467 -1.0000 -1.0000 5618582 1579730182.40 151.4400 60.0022 32.0000 1.9982 1.9995 419.7429 420.0549 0.0466 -1.0000 -1.0000 5618800 1579730182.50 151.4400 60.0022 32.0000 1.9982 1.9994 420.0856 420.3974 0.0466 -1.0000 -1.0000 5618863 1579730182.60 151.4400 60.0022 32.0000 1.9989 2.0001 420.1995 420.5129 0.0468 -1.0000 -1.0000 5618941 1579730182.70 151.4400 60.0022 32.0000 1.9994 2.0006 420.0189 420.3324 0.0468 -1.0000 -1.0000 5619004 1579730182.80 151.4710 60.0022 32.0000 1.9987 1.9999 419.7482 420.0613 0.0468 -1.0000 -1.0000 5619066 1579730182.90 151.5542 60.0022 32.0000 1.9980 1.9992 419.7254 420.0367 0.0466 -1.0000 -1.0000 5619300 1579730183.00 151.5542 60.0022 32.0000 1.9985 1.9997 419.8293 420.1420 0.0467 -1.0000 -1.0000 5619363 1579730183.10 151.5542 60.0022 32.0000 1.9996 2.0008 419.9762 420.2892 0.0468 -1.0000 -1.0000 5619425 1579730183.20 151.5542 60.0022 32.0000 1.9990 2.0003 420.5999 420.9128 0.0466 -1.0000 -1.0000 5619488 1579730183.30 151.5542 60.0022 32.0000 1.9982 1.9994 420.8087 421.1218 0.0467 -1.0000 -1.0000 5619566 1579730183.40 151.5735 60.0022 32.0000 1.9986 1.9998 420.4850 420.7987 0.0468 -1.0000 -1.0000 5619629 1579730183.50 151.5735 60.0022 32.0000 1.9990 2.0003 420.1800 420.4922 0.0466 -1.0000 -1.0000 5619800 1579730183.60 151.5735 60.0022 32.0000 1.9992 2.0004 419.9760 420.2890 0.0467 -1.0000 -1.0000 5619863 1579730183.70 151.5735 60.0022 32.0000 1.9991 2.0003 419.9679 420.2797 0.0465 -1.0000 -1.0000 5619941 1579730183.80 151.5735 60.0022 32.0000 1.9984 1.9996 420.1226 420.4340 0.0465 -1.0000 -1.0000 5620004 1579730183.90 151.4867 60.0022 32.0000 1.9988 2.0000 419.9452 420.2573 0.0466 -1.0000 -1.0000 5620066 1579730184.00 151.4371 60.0022 32.0000 1.9995 2.0007 419.6998 420.0120 0.0467 -1.0000 -1.0000 5620300 1579730184.10 151.4371 60.0022 32.0000 1.9996 2.0008 419.5390 419.8503 0.0466 -1.0000 -1.0000 5620363 1579730184.20 151.4371 60.0022 32.0000 1.9987 1.9999 419.7221 420.0334 0.0466 -1.0000 -1.0000 5620425 1579730184.30 151.4371 60.0022 32.0000 1.9985 1.9998 419.6808 419.9929 0.0467 -1.0000 -1.0000 5620504 1579730184.40 151.4371 60.0022 32.0000 1.9985 1.9998 419.2823 419.5945 0.0467 -1.0000 -1.0000 5620566 1579730184.50 151.4591 60.0022 32.0000 1.9990 2.0002 419.0029 419.3151 0.0467 -1.0000 -1.0000 5620800 1579730184.60 151.4591 60.0022 32.0000 1.9988 2.0000 419.0854 419.3965 0.0466 -1.0000 -1.0000 5620863 1579730184.70 151.4591 60.0022 32.0000 1.9981 1.9994 419.0917 419.4037 0.0467 -1.0000 -1.0000 5620925 1579730184.80 151.4591 60.0022 32.0000 1.9987 1.9999 419.1583 419.4705 0.0467 -1.0000 -1.0000 5620988 1579730184.90 151.4591 60.0022 32.0000 1.9986 1.9999 419.0546 419.3656 0.0466 -1.0000 -1.0000 5621066 1579730185.00 151.5888 60.0016 32.0000 1.9994 2.0006 418.9362 419.2476 0.0467 -1.0000 -1.0000 5621800 1579730185.10 151.5888 60.0016 32.0000 1.9983 1.9995 419.0954 419.4074 0.0467 -1.0000 -1.0000 5621863 1579730185.20 151.5888 60.0016 32.0000 1.9983 1.9995 419.1536 419.4649 0.0465 -1.0000 -1.0000 5621941 1579730185.30 151.5888 60.0016 32.0000 1.9989 2.0001 418.9930 419.3046 0.0467 -1.0000 -1.0000 5621988 1579730185.40 151.5888 60.0016 32.0000 1.9987 1.9999 418.9502 419.2608 0.0466 -1.0000 -1.0000 5622066 1579730185.50 151.5644 60.0016 32.0000 1.9984 1.9996 418.9885 419.2997 0.0466 -1.0000 -1.0000 5622129 1579730185.60 151.4863 60.0016 32.0000 1.9978 1.9990 419.1722 419.4833 0.0466 -1.0000 -1.0000 5622191 1579730185.70 151.4863 60.0016 32.0000 1.9976 1.9988 419.1372 419.4485 0.0466 -1.0000 -1.0000 5622269 1579730185.80 151.4863 60.0016 32.0000 1.9994 2.0006 419.0254 419.3368 0.0466 -1.0000 -1.0000 5622332 1579730185.90 151.4863 60.0016 32.0000 1.9990 2.0002 418.9546 419.2664 0.0467 -1.0000 -1.0000 5622394 1579730186.00 151.4863 60.0016 32.0000 1.9978 1.9990 419.0564 419.3672 0.0465 -1.0000 -1.0000 5622535 1579730186.10 151.4492 60.0016 32.0000 1.9981 1.9993 419.2876 419.5991 0.0467 -1.0000 -1.0000 5622597 1579730186.20 151.4492 60.0016 32.0000 1.9983 1.9995 419.1563 419.4680 0.0466 -1.0000 -1.0000 5622660 1579730186.30 151.4492 60.0016 32.0000 1.9986 1.9998 419.0822 419.3934 0.0466 -1.0000 -1.0000 5622722 1579730186.40 151.4492 60.0016 32.0000 1.9985 1.9998 419.1373 419.4491 0.0467 -1.0000 -1.0000 5622800 1579730186.50 151.4492 60.0016 32.0000 1.9976 1.9988 419.1859 419.4981 0.0468 -1.0000 -1.0000 5622847 1579730186.60 151.4509 60.0016 32.0000 1.9988 2.0001 418.9840 419.2965 0.0467 -1.0000 -1.0000 5622925 1579730186.70 151.4509 60.0016 32.0000 1.9994 2.0006 418.9245 419.2353 0.0466 -1.0000 -1.0000 5622988 1579730186.80 151.4509 60.0016 32.0000 1.9986 1.9999 418.8869 419.1970 0.0464 -1.0000 -1.0000 5623050 1579730186.90 151.4509 60.0016 32.0000 1.9985 1.9997 419.0676 419.3785 0.0466 -1.0000 -1.0000 5623129 1579730187.00 151.4509 60.0016 32.0000 1.9978 1.9990 419.0397 419.3504 0.0465 -1.0000 -1.0000 5623191 1579730187.10 151.4509 60.0016 32.0000 1.9990 2.0002 418.9074 419.2183 0.0466 -1.0000 -1.0000 5623254 1579730187.20 151.4548 60.0016 32.0000 1.9994 2.0006 418.8537 419.1646 0.0465 -1.0000 -1.0000 5623316 1579730187.30 151.5440 60.0016 32.0000 1.9985 1.9997 418.9228 419.2331 0.0465 -1.0000 -1.0000 5623379 1579730187.40 151.5440 60.0016 32.0000 1.9979 1.9992 419.0550 419.3665 0.0467 -1.0000 -1.0000 5623457 1579730187.50 151.5440 60.0016 32.0000 1.9979 1.9991 419.0076 419.3182 0.0465 -1.0000 -1.0000 5623519 1579730187.60 151.5440 60.0016 32.0000 1.9982 1.9995 418.7553 419.0653 0.0464 -1.0000 -1.0000 5623848 1579730187.70 151.5440 60.0016 32.0000 1.9984 1.9997 418.8148 419.1250 0.0466 -1.0000 -1.0000 5623925 1579730187.80 151.5016 60.0016 32.0000 1.9983 1.9995 418.9915 419.3018 0.0465 -1.0000 -1.0000 5623988 1579730187.90 151.5016 60.0016 32.0000 1.9984 1.9996 418.9354 419.2469 0.0467 -1.0000 -1.0000 5624050 1579730188.00 151.5016 60.0016 32.0000 1.9989 2.0001 418.8717 419.1837 0.0468 -1.0000 -1.0000 5624129 1579730188.10 151.5016 60.0016 32.0000 1.9988 2.0000 418.8046 419.1166 0.0467 -1.0000 -1.0000 5624347 1579730188.20 151.5016 60.0016 32.0000 1.9988 2.0000 418.7673 419.0786 0.0466 -1.0000 -1.0000 5624410 1579730188.30 151.4529 60.0016 32.0000 1.9979 1.9991 418.9090 419.2210 0.0467 -1.0000 -1.0000 5624472 1579730188.40 151.4131 60.0016 32.0000 1.9974 1.9986 419.0528 419.3649 0.0467 -1.0000 -1.0000 5624550 1579730188.50 151.4131 60.0016 32.0000 1.9979 1.9991 418.9939 419.3053 0.0466 -1.0000 -1.0000 5624597 1579730188.60 151.4131 60.0016 32.0000 1.9989 2.0001 418.9112 419.2217 0.0465 -1.0000 -1.0000 5624832 1579730188.70 151.4131 60.0016 32.0000 1.9977 1.9989 418.9176 419.2281 0.0466 -1.0000 -1.0000 5624894 1579730188.80 151.4131 60.0016 32.0000 1.9982 1.9994 419.0203 419.3318 0.0466 -1.0000 -1.0000 5624972 1579730188.90 151.4131 60.0016 32.0000 1.9981 1.9993 419.0544 419.3650 0.0465 -1.0000 -1.0000 5625035 1579730189.00 151.4131 60.0016 32.0000 1.9991 2.0003 418.8958 419.2078 0.0466 -1.0000 -1.0000 5625097 1579730189.10 151.4952 60.0016 32.0000 1.9990 2.0002 418.7975 419.1081 0.0465 -1.0000 -1.0000 5625332 1579730189.20 151.5381 60.0016 32.0000 1.9987 1.9999 418.8143 419.1248 0.0465 -1.0000 -1.0000 5625410 1579730189.30 151.5381 60.0016 32.0000 1.9986 1.9998 418.9009 419.2117 0.0466 -1.0000 -1.0000 5625472 1579730189.40 151.5184 60.0016 32.0000 1.9979 1.9991 419.0288 419.3396 0.0465 -1.0000 -1.0000 5625535 1579730189.50 151.5164 60.0016 32.0000 1.9985 1.9997 418.8011 419.1120 0.0466 -1.0000 -1.0000 5625597 1579730189.60 151.5164 60.0016 32.0000 1.9995 2.0007 418.8699 419.1811 0.0467 -1.0000 -1.0000 5625832 1579730189.70 151.5164 60.0016 32.0000 1.9993 2.0005 418.7523 419.0628 0.0465 -1.0000 -1.0000 5625910 1579730189.80 151.5164 60.0016 32.0000 1.9980 1.9993 419.0465 419.3565 0.0464 -1.0000 -1.0000 5625957 1579730189.90 151.5164 60.0016 32.0000 1.9983 1.9995 419.1029 419.4131 0.0465 -1.0000 -1.0000 5626035 1579730190.00 151.4068 60.0016 32.0000 1.9986 1.9999 418.9505 419.2613 0.0466 -1.0000 -1.0000 5626113 1579730190.10 151.4068 60.0016 32.0000 1.9981 1.9994 418.8233 419.1354 0.0467 -1.0000 -1.0000 5626332 1579730190.20 151.4068 60.0016 32.0000 1.9986 1.9998 418.8623 419.1731 0.0465 -1.0000 -1.0000 5626394 1579730190.30 151.4068 60.0016 32.0000 1.9983 1.9995 419.0333 419.3441 0.0465 -1.0000 -1.0000 5626472 1579730190.40 151.4068 60.0016 32.0000 1.9979 1.9991 419.1865 419.4976 0.0466 -1.0000 -1.0000 5626535 1579730190.50 151.4161 60.0016 32.0000 1.9974 1.9986 419.1598 419.4709 0.0465 -1.0000 -1.0000 5626597 1579730190.60 151.4201 60.0016 32.0000 1.9985 1.9997 419.0397 419.3515 0.0467 -1.0000 -1.0000 5626800 1579730190.70 151.4201 60.0016 32.0000 1.9987 1.9999 418.9033 419.2139 0.0464 -1.0000 -1.0000 5626863 1579730190.80 151.4201 60.0016 32.0000 1.9988 2.0001 418.8920 419.2028 0.0466 -1.0000 -1.0000 5626925 1579730190.90 151.4201 60.0016 32.0000 1.9980 1.9992 419.1105 419.4217 0.0466 -1.0000 -1.0000 5626988 1579730191.00 151.4247 60.0016 32.0000 1.9986 1.9999 419.1121 419.4228 0.0465 -1.0000 -1.0000 5627050 1579730191.10 151.5222 60.0016 32.0000 1.9990 2.0002 419.1434 419.4529 0.0463 -1.0000 -1.0000 5628066 1579730191.20 151.5222 60.0016 32.0000 1.9986 1.9998 419.2098 419.5206 0.0466 -1.0000 -1.0000 5628129 1579730191.30 151.5222 60.0016 32.0000 1.9980 1.9993 419.3553 419.6661 0.0465 -1.0000 -1.0000 5628191 1579730191.40 151.5222 60.0016 32.0000 1.9986 1.9998 419.0452 419.3556 0.0465 -1.0000 -1.0000 5628285 1579730191.50 151.5222 60.0016 32.0000 1.9991 2.0003 419.0242 419.3353 0.0466 -1.0000 -1.0000 5628347 1579730191.60 151.5215 60.0016 32.0000 1.9993 2.0005 419.0625 419.3739 0.0466 -1.0000 -1.0000 5628410 1579730191.70 151.5215 60.0016 32.0000 1.9984 1.9996 419.2463 419.5571 0.0466 -1.0000 -1.0000 5628488 1579730191.80 151.5215 60.0016 32.0000 1.9983 1.9996 419.3919 419.7035 0.0466 -1.0000 -1.0000 5628550 1579730191.90 151.5215 60.0016 32.0000 1.9979 1.9991 419.3556 419.6666 0.0466 -1.0000 -1.0000 5628613 1579730192.00 151.5215 60.0016 32.0000 1.9988 2.0000 419.5496 419.8611 0.0466 -1.0000 -1.0000 5628675 1579730192.10 151.5215 60.0016 32.0000 1.9986 1.9998 419.6862 419.9978 0.0466 -1.0000 -1.0000 5628738 1579730192.20 151.5215 60.0016 32.0000 1.9982 1.9994 419.9576 420.2692 0.0466 -1.0000 -1.0000 5628800 1579730192.30 151.5215 60.0016 32.0000 1.9977 1.9989 420.1144 420.4261 0.0465 -1.0000 -1.0000 5628879 1579730192.40 151.5215 60.0016 32.0000 1.9986 1.9998 419.9678 420.2791 0.0465 -1.0000 -1.0000 5628941 1579730192.50 151.5215 60.0016 32.0000 1.9996 2.0008 419.8630 420.1739 0.0464 -1.0000 -1.0000 5629004 1579730192.60 151.5215 60.0016 32.0000 1.9989 2.0001 419.8983 420.2097 0.0466 -1.0000 -1.0000 5629082 1579730192.70 151.4906 60.0016 32.0000 1.9985 1.9997 420.1191 420.4310 0.0466 -1.0000 -1.0000 5629785 1579730192.80 151.4906 60.0016 32.0000 1.9988 2.0000 420.3656 420.6787 0.0467 -1.0000 -1.0000 5629848 1579730192.90 151.4906 60.0016 32.0000 1.9992 2.0004 420.2732 420.5853 0.0465 -1.0000 -1.0000 5629925 1579730193.00 151.4906 60.0016 32.0000 1.9997 2.0010 419.8642 420.1761 0.0466 -1.0000 -1.0000 5629988 1579730193.10 151.4906 60.0016 32.0000 1.9994 2.0006 419.9562 420.2687 0.0467 -1.0000 -1.0000 5630050 1579730193.20 151.5348 60.0016 32.0000 1.9992 2.0004 420.1739 420.4862 0.0466 -1.0000 -1.0000 5630113 1579730193.30 151.5348 60.0016 32.0000 1.9994 2.0006 420.1345 420.4469 0.0467 -1.0000 -1.0000 5630175 1579730193.40 151.5348 60.0016 32.0000 1.9997 2.0009 419.9768 420.2884 0.0465 -1.0000 -1.0000 5630254 1579730193.50 151.5348 60.0016 32.0000 1.9984 1.9996 419.8853 420.1959 0.0464 -1.0000 -1.0000 5630316 1579730193.60 151.5348 60.0016 32.0000 1.9986 1.9998 420.0736 420.3863 0.0467 -1.0000 -1.0000 5630379 1579730193.70 151.5348 60.0016 32.0000 1.9983 1.9995 420.1120 420.4235 0.0466 -1.0000 -1.0000 5630441 1579730193.80 151.4773 60.0016 32.0000 1.9986 1.9999 419.8574 420.1692 0.0466 -1.0000 -1.0000 5630504 1579730193.90 151.4773 60.0016 32.0000 1.9987 1.9999 419.4907 419.8025 0.0466 -1.0000 -1.0000 5630566 1579730194.00 151.4773 60.0016 32.0000 1.9989 2.0001 419.5529 419.8643 0.0466 -1.0000 -1.0000 5630644 1579730194.10 151.4773 60.0016 32.0000 1.9986 1.9998 419.8118 420.1240 0.0467 -1.0000 -1.0000 5630707 1579730194.20 151.4773 60.0016 32.0000 1.9986 1.9998 419.8686 420.1802 0.0466 -1.0000 -1.0000 5630769 1579730194.30 151.4773 60.0016 32.0000 1.9987 1.9999 419.7945 420.1067 0.0467 -1.0000 -1.0000 5630847 1579730194.40 151.5591 60.0016 32.0000 1.9982 1.9994 419.9657 420.2769 0.0464 -1.0000 -1.0000 5630910 1579730194.50 151.5697 60.0016 32.0000 1.9981 1.9993 419.8745 420.1856 0.0465 -1.0000 -1.0000 5630972 1579730194.60 151.5697 60.0016 32.0000 1.9987 1.9999 419.9825 420.2938 0.0465 -1.0000 -1.0000 5631050 1579730194.70 151.5697 60.0016 32.0000 1.9994 2.0006 419.9628 420.2737 0.0464 -1.0000 -1.0000 5631113 1579730194.80 151.5697 60.0016 32.0000 1.9995 2.0008 420.0510 420.3632 0.0467 -1.0000 -1.0000 5631175 1579730194.90 151.5697 60.0016 32.0000 1.9988 2.0000 420.1504 420.4631 0.0466 -1.0000 -1.0000 5631238 1579730195.00 151.5697 60.0016 32.0000 1.9990 2.0002 420.0630 420.3751 0.0467 -1.0000 -1.0000 5631300 1579730195.10 151.4750 60.0018 32.0000 1.9990 2.0003 419.9130 420.2246 0.0466 -1.0000 -1.0000 5631363 1579730195.20 151.4750 60.0018 32.0000 1.9989 2.0001 419.6356 419.9479 0.0468 -1.0000 -1.0000 5631613 1579730195.30 151.4750 60.0018 32.0000 1.9991 2.0003 419.3066 419.6189 0.0467 -1.0000 -1.0000 5631675 1579730195.40 151.4750 60.0018 32.0000 1.9983 1.9995 419.4643 419.7751 0.0464 -1.0000 -1.0000 5631738 1579730195.50 151.4750 60.0018 32.0000 1.9983 1.9996 419.2995 419.6096 0.0465 -1.0000 -1.0000 5631800 1579730195.60 151.4309 60.0018 32.0000 1.9992 2.0004 419.1765 419.4875 0.0466 -1.0000 -1.0000 5631863 1579730195.70 151.4296 60.0018 32.0000 1.9983 1.9995 419.2986 419.6098 0.0465 -1.0000 -1.0000 5631941 1579730195.80 151.4296 60.0018 32.0000 1.9982 1.9994 419.7286 420.0398 0.0466 -1.0000 -1.0000 5632035 1579730195.90 151.4296 60.0018 32.0000 1.9991 2.0003 420.1726 420.4844 0.0465 -1.0000 -1.0000 5632097 1579730196.00 151.4296 60.0018 32.0000 1.9994 2.0006 420.6366 420.9481 0.0465 -1.0000 -1.0000 5632175 1579730196.10 151.4296 60.0018 32.0000 1.9984 1.9996 421.0477 421.3595 0.0464 -1.0000 -1.0000 5632238 1579730196.20 151.5187 60.0018 32.0000 1.9985 1.9997 420.8317 421.1430 0.0464 -1.0000 -1.0000 5632300 1579730196.30 151.5187 60.0018 32.0000 1.9975 1.9988 420.3353 420.6465 0.0465 -1.0000 -1.0000 5632535 1579730196.40 151.5187 60.0018 32.0000 1.9979 1.9991 419.7067 420.0180 0.0466 -1.0000 -1.0000 5632597 1579730196.50 151.5187 60.0018 32.0000 1.9984 1.9996 419.2446 419.5562 0.0467 -1.0000 -1.0000 5632660 1579730196.60 151.5187 60.0018 32.0000 1.9985 1.9997 419.1541 419.4652 0.0466 -1.0000 -1.0000 5632738 1579730196.70 151.5187 60.0018 32.0000 1.9979 1.9991 419.2102 419.5210 0.0465 -1.0000 -1.0000 5632800 1579730196.80 151.5155 60.0018 32.0000 1.9980 1.9992 419.0746 419.3852 0.0465 -1.0000 -1.0000 5633035 1579730196.90 151.5154 60.0018 32.0000 1.9988 2.0000 419.0105 419.3214 0.0465 -1.0000 -1.0000 5633097 1579730197.00 151.5154 60.0018 32.0000 1.9981 1.9993 418.8242 419.1335 0.0464 -1.0000 -1.0000 5633160 1579730197.10 151.5154 60.0018 32.0000 1.9988 2.0000 418.9126 419.2233 0.0466 -1.0000 -1.0000 5633222 1579730197.20 151.5154 60.0018 32.0000 1.9983 1.9995 419.1505 419.4627 0.0467 -1.0000 -1.0000 5633300 1579730197.30 151.5154 60.0018 32.0000 1.9988 2.0001 418.9515 419.2626 0.0466 -1.0000 -1.0000 5634050 1579730197.40 151.4602 60.0018 32.0000 1.9992 2.0004 418.9039 419.2148 0.0466 -1.0000 -1.0000 5634113 1579730197.50 151.4602 60.0018 32.0000 1.9983 1.9996 418.8396 419.1507 0.0466 -1.0000 -1.0000 5634175 1579730197.60 151.4602 60.0018 32.0000 1.9987 1.9999 419.0435 419.3546 0.0466 -1.0000 -1.0000 5634238 1579730197.70 151.4602 60.0018 32.0000 1.9988 2.0000 419.0758 419.3870 0.0466 -1.0000 -1.0000 5634316 1579730197.80 151.4602 60.0018 32.0000 1.9991 2.0003 419.0619 419.3725 0.0465 -1.0000 -1.0000 5634379 1579730197.90 151.5702 60.0018 32.0000 1.9999 2.0011 419.2203 419.5315 0.0466 -1.0000 -1.0000 5634441 1579730198.00 151.5839 60.0018 32.0000 1.9986 1.9999 419.4963 419.8081 0.0467 -1.0000 -1.0000 5634519 1579730198.10 151.5839 60.0018 32.0000 1.9982 1.9994 419.6074 419.9197 0.0467 -1.0000 -1.0000 5634582 1579730198.20 151.5839 60.0018 32.0000 1.9990 2.0003 419.4877 419.7991 0.0466 -1.0000 -1.0000 5634644 1579730198.30 151.5839 60.0018 32.0000 1.9989 2.0001 419.4080 419.7196 0.0467 -1.0000 -1.0000 5635097 1579730198.40 151.5839 60.0018 32.0000 1.9980 1.9992 419.5848 419.8969 0.0467 -1.0000 -1.0000 5635160 1579730198.50 151.5839 60.0018 32.0000 1.9971 1.9983 420.0129 420.3254 0.0467 -1.0000 -1.0000 5635222 1579730198.60 151.5839 60.0018 32.0000 1.9979 1.9992 420.7373 421.0509 0.0468 -1.0000 -1.0000 5635300 1579730198.70 151.5839 60.0018 32.0000 1.9985 1.9997 421.0985 421.4102 0.0465 -1.0000 -1.0000 5635363 1579730198.80 151.5359 60.0018 32.0000 1.9981 1.9993 420.4956 420.8084 0.0466 -1.0000 -1.0000 5635425 1579730198.90 151.4980 60.0018 32.0000 1.9974 1.9986 419.8691 420.1804 0.0465 -1.0000 -1.0000 5635488 1579730199.00 151.4733 60.0018 32.0000 1.9979 1.9991 419.5041 419.8154 0.0466 -1.0000 -1.0000 5635551 1579730199.10 151.4727 60.0018 32.0000 1.9984 1.9997 419.1595 419.4710 0.0466 -1.0000 -1.0000 5635613 1579730199.20 151.4727 60.0018 32.0000 1.9984 1.9996 419.1222 419.4329 0.0465 -1.0000 -1.0000 5635691 1579730199.30 151.4727 60.0018 32.0000 1.9987 1.9999 419.7933 420.1042 0.0465 -1.0000 -1.0000 5635754 1579730199.40 151.4727 60.0018 32.0000 1.9979 1.9991 420.0257 420.3365 0.0464 -1.0000 -1.0000 5635832 1579730199.50 151.4727 60.0018 32.0000 1.9989 2.0001 420.3245 420.6361 0.0465 -1.0000 -1.0000 5635894 1579730199.60 151.4727 60.0018 32.0000 1.9988 2.0000 421.2119 421.5250 0.0466 -1.0000 -1.0000 5635957 1579730199.70 151.4728 60.0018 32.0000 1.9992 2.0004 421.1474 421.4607 0.0467 -1.0000 -1.0000 5636019 1579730199.80 151.4728 60.0018 32.0000 1.9981 1.9994 420.2669 420.5788 0.0466 -1.0000 -1.0000 5636097 1579730199.90 151.4728 60.0018 32.0000 1.9985 1.9997 420.5322 420.8447 0.0466 -1.0000 -1.0000 5636316 1579730200.00 151.4728 60.0018 32.0000 1.9987 1.9999 420.9981 421.3112 0.0467 -1.0000 -1.0000 5636394 1579730200.10 151.4728 60.0018 32.0000 1.9987 1.9999 420.3213 420.6329 0.0464 -1.0000 -1.0000 5636457 1579730200.20 151.4728 60.0018 32.0000 1.9986 1.9998 419.7198 420.0313 0.0465 -1.0000 -1.0000 5636519 1579730200.30 151.4728 60.0018 32.0000 1.9979 1.9992 419.5641 419.8755 0.0466 -1.0000 -1.0000 5636597 1579730200.40 151.4728 60.0018 32.0000 1.9989 2.0002 419.3108 419.6225 0.0466 -1.0000 -1.0000 5636816 1579730200.50 151.4728 60.0018 32.0000 1.9992 2.0004 419.1058 419.4167 0.0465 -1.0000 -1.0000 5636879 1579730200.60 151.4728 60.0018 32.0000 1.9993 2.0006 419.0066 419.3173 0.0465 -1.0000 -1.0000 5636957 1579730200.70 151.4728 60.0018 32.0000 1.9979 1.9991 419.1477 419.4583 0.0465 -1.0000 -1.0000 5637019 1579730200.80 151.4728 60.0018 32.0000 1.9978 1.9990 419.1989 419.5086 0.0465 -1.0000 -1.0000 5637082 1579730200.90 151.5055 60.0018 32.0000 1.9981 1.9993 419.1843 419.4954 0.0465 -1.0000 -1.0000 5637582 1579730201.00 151.5055 60.0018 32.0000 1.9988 2.0000 418.9532 419.2649 0.0467 -1.0000 -1.0000 5637644 1579730201.10 151.5055 60.0018 32.0000 1.9990 2.0002 418.9154 419.2250 0.0464 -1.0000 -1.0000 5637707 1579730201.20 151.5055 60.0018 32.0000 1.9992 2.0004 419.0707 419.3813 0.0465 -1.0000 -1.0000 5637785 1579730201.30 151.5055 60.0018 32.0000 1.9980 1.9992 419.1719 419.4828 0.0465 -1.0000 -1.0000 5637848 1579730201.40 151.5055 60.0018 32.0000 1.9984 1.9996 419.0065 419.3168 0.0465 -1.0000 -1.0000 5638051 1579730201.50 151.5055 60.0018 32.0000 1.9994 2.0007 419.0294 419.3407 0.0466 -1.0000 -1.0000 5638113 1579730201.60 151.5055 60.0018 32.0000 1.9983 1.9995 419.1159 419.4271 0.0466 -1.0000 -1.0000 5638175 1579730201.70 151.5055 60.0018 32.0000 1.9987 1.9999 419.0207 419.3308 0.0465 -1.0000 -1.0000 5638238 1579730201.80 151.5055 60.0018 32.0000 1.9975 1.9987 419.2205 419.5318 0.0467 -1.0000 -1.0000 5638300 1579730201.90 151.5006 60.0018 32.0000 1.9982 1.9994 419.0020 419.3125 0.0465 -1.0000 -1.0000 5638550 1579730202.00 151.5006 60.0018 32.0000 1.9985 1.9997 418.9963 419.3074 0.0466 -1.0000 -1.0000 5638629 1579730202.10 151.5006 60.0018 32.0000 1.9987 2.0000 418.9870 419.2983 0.0466 -1.0000 -1.0000 5638691 1579730202.20 151.5006 60.0018 32.0000 1.9984 1.9996 419.0228 419.3344 0.0467 -1.0000 -1.0000 5638754 1579730202.30 151.5006 60.0018 32.0000 1.9980 1.9992 419.1172 419.4278 0.0466 -1.0000 -1.0000 5638816 1579730202.40 151.5373 60.0018 32.0000 1.9978 1.9990 418.8531 419.1642 0.0465 -1.0000 -1.0000 5638894 1579730202.50 151.5060 60.0018 32.0000 1.9984 1.9996 418.8689 419.1800 0.0467 -1.0000 -1.0000 5638957 1579730202.60 151.4193 60.0018 32.0000 1.9974 1.9986 419.0207 419.3316 0.0465 -1.0000 -1.0000 5639019 1579730202.70 151.4193 60.0018 32.0000 1.9977 1.9989 419.0230 419.3331 0.0464 -1.0000 -1.0000 5639082 1579730202.80 151.4193 60.0018 32.0000 1.9979 1.9992 418.9804 419.2919 0.0467 -1.0000 -1.0000 5639144 1579730202.90 151.4193 60.0018 32.0000 1.9996 2.0008 418.8124 419.1232 0.0466 -1.0000 -1.0000 5639222 1579730203.00 151.4193 60.0018 32.0000 1.9991 2.0003 418.8946 419.2058 0.0466 -1.0000 -1.0000 5639285 1579730203.10 151.4041 60.0018 32.0000 1.9985 1.9997 419.0287 419.3394 0.0465 -1.0000 -1.0000 5639363 1579730203.20 151.4041 60.0018 32.0000 1.9985 1.9998 419.0507 419.3620 0.0466 -1.0000 -1.0000 5639425 1579730203.30 151.4041 60.0018 32.0000 1.9988 2.0000 418.7949 419.1057 0.0466 -1.0000 -1.0000 5639488 1579730203.40 151.4041 60.0018 32.0000 1.9995 2.0007 418.8681 419.1792 0.0466 -1.0000 -1.0000 5639566 1579730203.50 151.4041 60.0018 32.0000 1.9985 1.9997 418.9852 419.2961 0.0466 -1.0000 -1.0000 5639629 1579730203.60 151.4041 60.0018 32.0000 1.9983 1.9995 419.0950 419.4060 0.0466 -1.0000 -1.0000 5639691 1579730203.70 151.5607 60.0018 32.0000 1.9990 2.0002 418.9762 419.2874 0.0466 -1.0000 -1.0000 5639769 1579730203.80 151.5607 60.0018 32.0000 1.9991 2.0003 418.8553 419.1664 0.0466 -1.0000 -1.0000 5639832 1579730203.90 151.5607 60.0018 32.0000 1.9992 2.0004 418.8148 419.1262 0.0466 -1.0000 -1.0000 5639894 1579730204.00 151.5607 60.0018 32.0000 1.9986 1.9999 419.0982 419.4088 0.0465 -1.0000 -1.0000 5640800 1579730204.10 151.5607 60.0018 32.0000 1.9985 1.9997 419.1175 419.4283 0.0465 -1.0000 -1.0000 5640863 1579730204.20 151.4776 60.0018 32.0000 1.9983 1.9995 418.9893 419.2999 0.0465 -1.0000 -1.0000 5640925 1579730204.30 151.4580 60.0018 32.0000 1.9986 1.9998 418.9469 419.2577 0.0465 -1.0000 -1.0000 5640988 1579730204.40 151.4580 60.0018 32.0000 1.9983 1.9995 418.9214 419.2321 0.0465 -1.0000 -1.0000 5641050 1579730204.50 151.4580 60.0018 32.0000 1.9976 1.9988 419.0880 419.3988 0.0465 -1.0000 -1.0000 5641113 1579730204.60 151.4580 60.0018 32.0000 1.9983 1.9996 419.0590 419.3704 0.0466 -1.0000 -1.0000 5641191 1579730204.70 151.4580 60.0018 32.0000 1.9985 1.9998 418.8854 419.1964 0.0466 -1.0000 -1.0000 5641254 1579730204.80 151.4488 60.0023 32.0000 1.9991 2.0003 418.8615 419.1728 0.0466 -1.0000 -1.0000 5641316 1579730204.90 151.4488 60.0023 32.0000 1.9987 1.9999 418.8848 419.1942 0.0464 -1.0000 -1.0000 5641394 1579730205.00 151.4488 60.0023 32.0000 1.9986 1.9998 418.9745 419.2850 0.0465 -1.0000 -1.0000 5641566 1579730205.10 151.4488 60.0023 32.0000 1.9986 1.9999 419.0626 419.3737 0.0466 -1.0000 -1.0000 5641629 1579730205.20 151.4488 60.0023 32.0000 1.9991 2.0003 419.0271 419.3382 0.0466 -1.0000 -1.0000 5641707 1579730205.30 151.5110 60.0023 32.0000 2.0000 2.0012 418.8730 419.1844 0.0466 -1.0000 -1.0000 5641769 1579730205.40 151.5110 60.0023 32.0000 1.9995 2.0007 418.7637 419.0755 0.0467 -1.0000 -1.0000 5641832 1579730205.50 151.5110 60.0023 32.0000 1.9987 1.9999 419.1289 419.4407 0.0466 -1.0000 -1.0000 5642082 1579730205.60 151.5110 60.0023 32.0000 1.9984 1.9996 419.0185 419.3290 0.0465 -1.0000 -1.0000 5642145 1579730205.70 151.5110 60.0023 32.0000 1.9989 2.0001 418.9680 419.2786 0.0465 -1.0000 -1.0000 5642207 1579730205.80 151.5110 60.0023 32.0000 1.9992 2.0004 418.8578 419.1687 0.0466 -1.0000 -1.0000 5642269 1579730205.90 151.5110 60.0023 32.0000 1.9982 1.9995 418.9084 419.2197 0.0466 -1.0000 -1.0000 5642332 1579730206.00 151.5110 60.0023 32.0000 1.9977 1.9989 418.9805 419.2918 0.0466 -1.0000 -1.0000 5642582 1579730206.10 151.5110 60.0023 32.0000 1.9979 1.9991 419.1353 419.4473 0.0467 -1.0000 -1.0000 5642644 1579730206.20 151.5110 60.0023 32.0000 1.9976 1.9988 418.9558 419.2675 0.0467 -1.0000 -1.0000 5642691 1579730206.30 151.5110 60.0023 32.0000 1.9990 2.0003 418.7957 419.1062 0.0465 -1.0000 -1.0000 5642769 1579730206.40 151.4666 60.0023 32.0000 1.9986 1.9998 418.8854 419.1958 0.0465 -1.0000 -1.0000 5642832 1579730206.50 151.4666 60.0023 32.0000 1.9980 1.9992 418.9703 419.2814 0.0466 -1.0000 -1.0000 5643066 1579730206.60 151.4666 60.0023 32.0000 1.9983 1.9995 418.9464 419.2571 0.0465 -1.0000 -1.0000 5643144 1579730206.70 151.4666 60.0023 32.0000 1.9983 1.9996 418.7853 419.0963 0.0466 -1.0000 -1.0000 5643207 1579730206.80 151.4666 60.0023 32.0000 1.9994 2.0006 418.8315 419.1425 0.0466 -1.0000 -1.0000 5643269 1579730206.90 151.4666 60.0023 32.0000 1.9985 1.9997 419.0108 419.3225 0.0467 -1.0000 -1.0000 5643347 1579730207.00 151.4666 60.0023 32.0000 1.9983 1.9995 419.0201 419.3311 0.0466 -1.0000 -1.0000 5643425 1579730207.10 151.4507 60.0023 32.0000 1.9991 2.0003 418.8842 419.1953 0.0466 -1.0000 -1.0000 5643613 1579730207.20 151.4507 60.0023 32.0000 1.9997 2.0009 418.7950 419.1073 0.0468 -1.0000 -1.0000 5643691 1579730207.30 151.4507 60.0023 32.0000 2.0000 2.0012 418.7798 419.0918 0.0468 -1.0000 -1.0000 5643754 1579730207.40 151.4507 60.0023 32.0000 1.9982 1.9994 418.8851 419.1961 0.0465 -1.0000 -1.0000 5643816 1579730207.50 151.4507 60.0023 32.0000 1.9980 1.9993 419.0234 419.3344 0.0466 -1.0000 -1.0000 5643879 1579730207.60 151.4507 60.0023 32.0000 1.9976 1.9988 418.9739 419.2849 0.0465 -1.0000 -1.0000 5644316 1579730207.70 151.5017 60.0023 32.0000 1.9986 1.9998 418.8584 419.1687 0.0465 -1.0000 -1.0000 5644394 1579730207.80 151.5053 60.0023 32.0000 1.9986 1.9998 418.8886 419.2003 0.0467 -1.0000 -1.0000 5644457 1579730207.90 151.5053 60.0023 32.0000 1.9978 1.9990 418.9767 419.2883 0.0467 -1.0000 -1.0000 5644519 1579730208.00 151.5053 60.0023 32.0000 1.9981 1.9993 418.8553 419.1667 0.0466 -1.0000 -1.0000 5644597 1579730208.10 151.5053 60.0023 32.0000 1.9988 2.0000 418.8562 419.1674 0.0466 -1.0000 -1.0000 5644660 1579730208.20 151.5053 60.0023 32.0000 1.9987 1.9999 418.7852 419.0967 0.0466 -1.0000 -1.0000 5644722 1579730208.30 151.4595 60.0023 32.0000 1.9984 1.9996 418.8716 419.1821 0.0465 -1.0000 -1.0000 5644785 1579730208.40 151.4595 60.0023 32.0000 1.9982 1.9994 418.9986 419.3091 0.0466 -1.0000 -1.0000 5644847 1579730208.50 151.4595 60.0023 32.0000 1.9979 1.9991 418.8016 419.1133 0.0467 -1.0000 -1.0000 5644910 1579730208.60 151.4595 60.0023 32.0000 1.9993 2.0005 418.7858 419.0973 0.0467 -1.0000 -1.0000 5644988 1579730208.70 151.4595 60.0023 32.0000 1.9996 2.0008 418.7781 419.0895 0.0466 -1.0000 -1.0000 5645051 1579730208.80 151.4634 60.0023 32.0000 1.9993 2.0005 418.9344 419.2459 0.0467 -1.0000 -1.0000 5645113 1579730208.90 151.4634 60.0023 32.0000 1.9984 1.9996 419.2623 419.5745 0.0467 -1.0000 -1.0000 5645191 1579730209.00 151.4634 60.0023 32.0000 1.9985 1.9997 419.2501 419.5603 0.0465 -1.0000 -1.0000 5645254 1579730209.10 151.4634 60.0023 32.0000 2.0001 2.0013 419.1389 419.4507 0.0467 -1.0000 -1.0000 5645316 1579730209.20 151.4634 60.0023 32.0000 1.9987 1.9999 419.2718 419.5837 0.0467 -1.0000 -1.0000 5645394 1579730209.30 151.4955 60.0023 32.0000 1.9979 1.9992 419.3000 419.6124 0.0467 -1.0000 -1.0000 5645457 1579730209.40 151.5455 60.0023 32.0000 1.9984 1.9996 419.3790 419.6902 0.0466 -1.0000 -1.0000 5645535 1579730209.50 151.5455 60.0023 32.0000 1.9980 1.9992 419.3710 419.6827 0.0466 -1.0000 -1.0000 5645597 1579730209.60 151.5455 60.0023 32.0000 1.9994 2.0006 419.0193 419.3310 0.0466 -1.0000 -1.0000 5646129 1579730209.70 151.5455 60.0023 32.0000 1.9995 2.0008 419.1965 419.5079 0.0467 -1.0000 -1.0000 5646207 1579730209.80 151.5455 60.0023 32.0000 1.9985 1.9997 419.1539 419.4647 0.0465 -1.0000 -1.0000 5646269 1579730209.90 151.5119 60.0032 32.0000 1.9979 1.9991 419.0586 419.3694 0.0466 -1.0000 -1.0000 5646332 1579730210.00 151.5119 60.0032 32.0000 1.9994 2.0006 418.8668 419.1782 0.0467 -1.0000 -1.0000 5646410 1579730210.10 151.5119 60.0032 32.0000 1.9990 2.0002 418.8087 419.1198 0.0466 -1.0000 -1.0000 5646472 1579730210.20 151.5119 60.0032 32.0000 1.9983 1.9995 418.9277 419.2384 0.0465 -1.0000 -1.0000 5646597 1579730210.30 151.5119 60.0032 32.0000 1.9985 1.9998 418.9515 419.2621 0.0465 -1.0000 -1.0000 5646660 1579730210.40 151.5119 60.0032 32.0000 1.9985 1.9997 418.8713 419.1824 0.0466 -1.0000 -1.0000 5646722 1579730210.50 151.5119 60.0032 32.0000 1.9989 2.0001 418.7402 419.0509 0.0466 -1.0000 -1.0000 5646785 1579730210.60 151.4102 60.0032 32.0000 1.9985 1.9998 418.7993 419.1113 0.0468 -1.0000 -1.0000 5646863 1579730210.70 151.4102 60.0032 32.0000 1.9986 1.9998 418.9780 419.2906 0.0468 -1.0000 -1.0000 5647097 1579730210.80 151.4102 60.0032 32.0000 1.9980 1.9993 419.1074 419.4175 0.0465 -1.0000 -1.0000 5647160 1579730210.90 151.4102 60.0032 32.0000 1.9976 1.9988 419.0084 419.3198 0.0466 -1.0000 -1.0000 5647238 1579730211.00 151.4102 60.0032 32.0000 1.9997 2.0009 418.8593 419.1707 0.0466 -1.0000 -1.0000 5647300 1579730211.10 151.5144 60.0032 32.0000 1.9989 2.0001 418.9728 419.2834 0.0466 -1.0000 -1.0000 5647363 1579730211.20 151.5175 60.0032 32.0000 1.9989 2.0001 419.0321 419.3434 0.0466 -1.0000 -1.0000 5647566 1579730211.30 151.5175 60.0032 32.0000 1.9984 1.9996 419.0662 419.3772 0.0466 -1.0000 -1.0000 5647629 1579730211.40 151.5175 60.0032 32.0000 1.9992 2.0004 418.9249 419.2363 0.0466 -1.0000 -1.0000 5647707 1579730211.50 151.5175 60.0032 32.0000 1.9996 2.0009 418.7233 419.0334 0.0465 -1.0000 -1.0000 5647769 1579730211.60 151.5175 60.0032 32.0000 1.9988 2.0000 418.7910 419.1022 0.0467 -1.0000 -1.0000 5647832 1579730211.70 151.5979 60.0032 32.0000 1.9981 1.9993 418.9448 419.2567 0.0467 -1.0000 -1.0000 5648332 1579730211.80 151.5979 60.0032 32.0000 1.9976 1.9988 419.0624 419.3729 0.0465 -1.0000 -1.0000 5648394 1579730211.90 151.5979 60.0032 32.0000 1.9988 2.0000 418.8657 419.1774 0.0467 -1.0000 -1.0000 5648457 1579730212.00 151.5979 60.0032 32.0000 1.9993 2.0005 418.7815 419.0933 0.0467 -1.0000 -1.0000 5648519 1579730212.10 151.5979 60.0032 32.0000 1.9985 1.9997 418.8512 419.1621 0.0465 -1.0000 -1.0000 5648582 1579730212.20 151.5979 60.0032 32.0000 1.9981 1.9993 418.8818 419.1929 0.0466 -1.0000 -1.0000 5648816 1579730212.30 151.4025 60.0032 32.0000 1.9977 1.9989 418.7120 419.0232 0.0466 -1.0000 -1.0000 5648894 1579730212.40 151.4025 60.0032 32.0000 1.9986 1.9998 418.8376 419.1492 0.0467 -1.0000 -1.0000 5648957 1579730212.50 151.4025 60.0032 32.0000 1.9978 1.9990 419.0032 419.3149 0.0466 -1.0000 -1.0000 5649019 1579730212.60 151.4025 60.0032 32.0000 1.9986 1.9999 418.9185 419.2302 0.0467 -1.0000 -1.0000 5649082 1579730212.70 151.4025 60.0032 32.0000 1.9991 2.0004 418.7660 419.0772 0.0466 -1.0000 -1.0000 5649144 1579730212.80 151.4613 60.0032 32.0000 1.9985 1.9997 418.8759 419.1868 0.0465 -1.0000 -1.0000 5649207 1579730212.90 151.4787 60.0032 32.0000 1.9987 1.9999 419.0907 419.4023 0.0467 -1.0000 -1.0000 5649285 1579730213.00 151.4787 60.0032 32.0000 1.9984 1.9996 418.9443 419.2552 0.0466 -1.0000 -1.0000 5649347 1579730213.10 151.4787 60.0032 32.0000 1.9991 2.0003 418.8254 419.1367 0.0466 -1.0000 -1.0000 5649410 1579730213.20 151.4787 60.0032 32.0000 1.9987 2.0000 418.7999 419.1116 0.0467 -1.0000 -1.0000 5649488 1579730213.30 151.4787 60.0032 32.0000 1.9980 1.9992 418.8469 419.1579 0.0466 -1.0000 -1.0000 5649535 1579730213.40 151.5417 60.0032 32.0000 1.9975 1.9987 419.0476 419.3590 0.0467 -1.0000 -1.0000 5649613 1579730213.50 151.5417 60.0032 32.0000 1.9981 1.9993 418.8693 419.1811 0.0467 -1.0000 -1.0000 5649675 1579730213.60 151.5417 60.0032 32.0000 1.9995 2.0007 418.8165 419.1279 0.0466 -1.0000 -1.0000 5649738 1579730213.70 151.5417 60.0032 32.0000 1.9984 1.9996 418.8051 419.1164 0.0467 -1.0000 -1.0000 5649816 1579730213.80 151.5417 60.0032 32.0000 1.9978 1.9991 418.8930 419.2038 0.0465 -1.0000 -1.0000 5649879 1579730213.90 151.4506 60.0032 32.0000 1.9979 1.9991 418.8596 419.1704 0.0465 -1.0000 -1.0000 5649941 1579730214.00 151.4506 60.0032 32.0000 1.9985 1.9997 418.8513 419.1618 0.0466 -1.0000 -1.0000 5650004 1579730214.10 151.4506 60.0032 32.0000 1.9993 2.0005 418.7313 419.0424 0.0466 -1.0000 -1.0000 5650066 1579730214.20 151.4506 60.0032 32.0000 1.9985 1.9997 418.8098 419.1201 0.0466 -1.0000 -1.0000 5650145 1579730214.30 151.4506 60.0032 32.0000 1.9979 1.9992 418.8960 419.2074 0.0466 -1.0000 -1.0000 5650832 1579730214.40 151.4506 60.0032 32.0000 1.9978 1.9990 419.0366 419.3484 0.0466 -1.0000 -1.0000 5650894 1579730214.50 151.4508 60.0032 32.0000 1.9992 2.0004 418.7777 419.0880 0.0466 -1.0000 -1.0000 5650957 1579730214.60 151.4800 60.0032 32.0000 1.9991 2.0003 418.8096 419.1205 0.0465 -1.0000 -1.0000 5651035 1579730214.70 151.4800 60.0032 32.0000 1.9991 2.0004 418.9249 419.2357 0.0466 -1.0000 -1.0000 5651097 1579730214.80 151.4800 60.0032 32.0000 1.9989 2.0001 419.0315 419.3427 0.0466 -1.0000 -1.0000 5651332 1579730214.90 151.4800 60.0032 32.0000 1.9992 2.0005 418.8518 419.1628 0.0466 -1.0000 -1.0000 5651394 1579730215.00 151.4800 60.0032 32.0000 1.9989 2.0001 418.7558 419.0671 0.0466 -1.0000 -1.0000 5651457 1579730215.10 151.5297 60.0025 32.0000 1.9987 1.9999 418.8703 419.1809 0.0466 -1.0000 -1.0000 5651519 1579730215.20 151.5297 60.0025 32.0000 1.9978 1.9991 418.9706 419.2821 0.0467 -1.0000 -1.0000 5651597 1579730215.30 151.5297 60.0025 32.0000 1.9989 2.0001 418.9708 419.2820 0.0466 -1.0000 -1.0000 5651660 1579730215.40 151.5297 60.0025 32.0000 1.9994 2.0006 418.8281 419.1386 0.0466 -1.0000 -1.0000 5651738 1579730215.50 151.5297 60.0025 32.0000 1.9986 1.9999 418.6909 419.0012 0.0464 -1.0000 -1.0000 5651800 1579730215.60 151.5379 60.0025 32.0000 1.9984 1.9997 418.8754 419.1861 0.0466 -1.0000 -1.0000 5651863 1579730215.70 151.5579 60.0025 32.0000 1.9988 2.0000 418.9853 419.2975 0.0467 -1.0000 -1.0000 5651925 1579730215.80 151.5579 60.0025 32.0000 1.9977 1.9989 418.9370 419.2482 0.0466 -1.0000 -1.0000 5652129 1579730215.90 151.5579 60.0025 32.0000 1.9988 2.0000 418.7912 419.1022 0.0466 -1.0000 -1.0000 5652191 1579730216.00 151.5579 60.0025 32.0000 1.9994 2.0006 418.7083 419.0175 0.0464 -1.0000 -1.0000 5652269 1579730216.10 151.5579 60.0025 32.0000 1.9986 1.9998 418.8160 419.1264 0.0465 -1.0000 -1.0000 5652332 1579730216.20 151.4495 60.0025 32.0000 1.9977 1.9989 419.0477 419.3588 0.0465 -1.0000 -1.0000 5652394 1579730216.30 151.4495 60.0025 32.0000 1.9977 1.9989 418.9631 419.2737 0.0466 -1.0000 -1.0000 5652879 1579730216.40 151.4495 60.0025 32.0000 1.9987 2.0000 418.8206 419.1311 0.0464 -1.0000 -1.0000 5652941 1579730216.50 151.4495 60.0025 32.0000 1.9991 2.0003 418.8305 419.1411 0.0465 -1.0000 -1.0000 5653004 1579730216.60 151.4495 60.0025 32.0000 1.9982 1.9995 418.8991 419.2095 0.0465 -1.0000 -1.0000 5653066 1579730216.70 151.4495 60.0025 32.0000 1.9985 1.9997 418.9228 419.2334 0.0465 -1.0000 -1.0000 5653129 1579730216.80 151.4567 60.0025 32.0000 1.9995 2.0008 418.8173 419.1277 0.0465 -1.0000 -1.0000 5653191 1579730216.90 151.4567 60.0025 32.0000 1.9996 2.0008 418.7370 419.0465 0.0464 -1.0000 -1.0000 5653347 1579730217.00 151.4567 60.0025 32.0000 1.9989 2.0001 418.8833 419.1931 0.0465 -1.0000 -1.0000 5653410 1579730217.10 151.4567 60.0025 32.0000 1.9980 1.9992 419.0556 419.3665 0.0466 -1.0000 -1.0000 5653472 1579730217.20 151.4567 60.0025 32.0000 1.9993 2.0005 418.8919 419.2024 0.0465 -1.0000 -1.0000 5653551 1579730217.30 151.4567 60.0025 32.0000 1.9990 2.0003 418.8410 419.1513 0.0465 -1.0000 -1.0000 5653613 1579730217.40 151.5878 60.0025 32.0000 1.9987 2.0000 418.9139 419.2240 0.0465 -1.0000 -1.0000 5654145 1579730217.50 151.5878 60.0025 32.0000 1.9977 1.9990 419.1475 419.4595 0.0466 -1.0000 -1.0000 5654207 1579730217.60 151.5878 60.0025 32.0000 1.9984 1.9997 419.0353 419.3462 0.0466 -1.0000 -1.0000 5654269 1579730217.70 151.5878 60.0025 32.0000 1.9986 1.9998 419.0268 419.3378 0.0466 -1.0000 -1.0000 5654347 1579730217.80 151.5878 60.0025 32.0000 1.9988 2.0000 418.8400 419.1510 0.0465 -1.0000 -1.0000 5654410 1579730217.90 151.5722 60.0025 32.0000 1.9991 2.0003 418.9487 419.2592 0.0466 -1.0000 -1.0000 5655050 1579730218.00 151.5709 60.0025 32.0000 1.9975 1.9987 419.0237 419.3340 0.0464 -1.0000 -1.0000 5655113 1579730218.10 151.5709 60.0025 32.0000 1.9983 1.9995 419.0027 419.3131 0.0466 -1.0000 -1.0000 5655175 1579730218.20 151.5709 60.0025 32.0000 1.9988 2.0000 418.7618 419.0728 0.0465 -1.0000 -1.0000 5655238 1579730218.30 151.5709 60.0025 32.0000 1.9986 1.9998 418.8161 419.1267 0.0466 -1.0000 -1.0000 5655316 1579730218.40 151.5647 60.0025 32.0000 1.9975 1.9987 418.9811 419.2922 0.0466 -1.0000 -1.0000 5655379 1579730218.50 151.4811 60.0025 32.0000 1.9977 1.9989 419.0200 419.3307 0.0465 -1.0000 -1.0000 5655441 1579730218.60 151.4811 60.0025 32.0000 1.9988 2.0000 418.9204 419.2314 0.0466 -1.0000 -1.0000 5655519 1579730218.70 151.4811 60.0025 32.0000 1.9996 2.0008 418.8465 419.1565 0.0464 -1.0000 -1.0000 5655582 1579730218.80 151.4811 60.0025 32.0000 1.9990 2.0002 418.7627 419.0728 0.0465 -1.0000 -1.0000 5655660 1579730218.90 151.4811 60.0025 32.0000 1.9991 2.0004 418.8234 419.1331 0.0464 -1.0000 -1.0000 5655722 1579730219.00 151.5053 60.0025 32.0000 1.9993 2.0006 419.0090 419.3196 0.0465 -1.0000 -1.0000 5655785 1579730219.10 151.5053 60.0025 32.0000 1.9989 2.0001 418.8423 419.1529 0.0465 -1.0000 -1.0000 5655847 1579730219.20 151.5053 60.0025 32.0000 1.9995 2.0008 418.7679 419.0788 0.0466 -1.0000 -1.0000 5655925 1579730219.30 151.5053 60.0025 32.0000 1.9984 1.9997 418.9915 419.3027 0.0465 -1.0000 -1.0000 5655988 1579730219.40 151.5053 60.0025 32.0000 1.9983 1.9995 419.0752 419.3851 0.0465 -1.0000 -1.0000 5656066 1579730219.50 151.5053 60.0025 32.0000 1.9985 1.9997 418.9652 419.2757 0.0465 -1.0000 -1.0000 5656113 1579730219.60 151.4584 60.0026 32.0000 1.9987 1.9999 418.9206 419.2310 0.0465 -1.0000 -1.0000 5656191 1579730219.70 151.4296 60.0027 32.0000 1.9987 2.0000 418.8303 419.1397 0.0463 -1.0000 -1.0000 5656254 1579730219.80 151.4296 60.0027 32.0000 1.9987 1.9999 418.9786 419.2894 0.0466 -1.0000 -1.0000 5656316 1579730219.90 151.4296 60.0027 32.0000 1.9978 1.9990 418.9636 419.2741 0.0465 -1.0000 -1.0000 5656863 1579730220.00 151.4296 60.0027 32.0000 1.9984 1.9996 419.0495 419.3599 0.0465 -1.0000 -1.0000 5656925 1579730220.10 151.4296 60.0027 32.0000 1.9985 1.9997 418.7591 419.0688 0.0464 -1.0000 -1.0000 5656988 1579730220.20 151.4296 60.0027 32.0000 1.9988 2.0000 418.8176 419.1272 0.0464 -1.0000 -1.0000 5657050 1579730220.30 151.4296 60.0027 32.0000 1.9989 2.0002 419.0026 419.3124 0.0464 -1.0000 -1.0000 5657129 1579730220.40 151.4296 60.0027 32.0000 1.9981 1.9993 419.0203 419.3314 0.0466 -1.0000 -1.0000 5657191 1579730220.50 151.4296 60.0027 32.0000 1.9982 1.9994 418.8307 419.1401 0.0464 -1.0000 -1.0000 5657254 1579730220.60 151.4296 60.0027 32.0000 1.9990 2.0002 418.7209 419.0311 0.0465 -1.0000 -1.0000 5657332 1579730220.70 151.4296 60.0027 32.0000 1.9981 1.9993 418.7913 419.1014 0.0465 -1.0000 -1.0000 5657394 1579730220.80 151.4024 60.0027 32.0000 1.9970 1.9982 418.9152 419.2257 0.0465 -1.0000 -1.0000 5657457 1579730220.90 151.4024 60.0027 32.0000 1.9986 1.9998 418.9181 419.2277 0.0464 -1.0000 -1.0000 5657519 1579730221.00 151.4024 60.0027 32.0000 1.9989 2.0001 418.7969 419.1067 0.0464 -1.0000 -1.0000 5657613 1579730221.10 151.4024 60.0027 32.0000 1.9992 2.0004 418.7357 419.0454 0.0464 -1.0000 -1.0000 5657675 1579730221.20 151.4024 60.0027 32.0000 1.9981 1.9993 418.9618 419.2720 0.0464 -1.0000 -1.0000 5657754 1579730221.30 151.4024 60.0027 32.0000 1.9983 1.9995 419.0217 419.3320 0.0465 -1.0000 -1.0000 5657816 1579730221.40 151.5045 60.0027 32.0000 1.9995 2.0007 418.9541 419.2643 0.0464 -1.0000 -1.0000 5657894 1579730221.50 151.5045 60.0027 32.0000 2.0000 2.0012 418.7934 419.1031 0.0465 -1.0000 -1.0000 5658082 1579730221.60 151.5045 60.0027 32.0000 1.9977 1.9989 418.9969 419.3070 0.0464 -1.0000 -1.0000 5658145 1579730221.70 151.5045 60.0027 32.0000 1.9974 1.9986 419.0215 419.3312 0.0464 -1.0000 -1.0000 5658207 1579730221.80 151.5045 60.0027 32.0000 1.9983 1.9995 419.0208 419.3313 0.0465 -1.0000 -1.0000 5658269 1579730221.90 151.5045 60.0027 32.0000 1.9986 1.9999 418.8285 419.1388 0.0465 -1.0000 -1.0000 5658332 1579730222.00 151.5045 60.0027 32.0000 1.9992 2.0004 418.8919 419.2019 0.0464 -1.0000 -1.0000 5658582 1579730222.10 151.5045 60.0027 32.0000 1.9976 1.9988 418.9944 419.3041 0.0464 -1.0000 -1.0000 5658644 1579730222.20 151.5045 60.0027 32.0000 1.9981 1.9993 418.9866 419.2979 0.0467 -1.0000 -1.0000 5658707 1579730222.30 151.5045 60.0027 32.0000 1.9987 2.0000 418.9220 419.2328 0.0465 -1.0000 -1.0000 5658769 1579730222.40 151.5045 60.0027 32.0000 1.9983 1.9995 418.8011 419.1111 0.0464 -1.0000 -1.0000 5658832 1579730222.50 151.5045 60.0027 32.0000 1.9983 1.9995 418.9440 419.2536 0.0464 -1.0000 -1.0000 5659082 1579730222.60 151.5049 60.0027 32.0000 1.9978 1.9990 419.0586 419.3680 0.0463 -1.0000 -1.0000 5659144 1579730222.70 151.5049 60.0027 32.0000 1.9986 1.9998 418.9500 419.2605 0.0465 -1.0000 -1.0000 5659207 1579730222.80 151.5049 60.0027 32.0000 1.9993 2.0005 418.8177 419.1276 0.0464 -1.0000 -1.0000 5659269 1579730222.90 151.5049 60.0027 32.0000 1.9984 1.9996 418.7730 419.0829 0.0464 -1.0000 -1.0000 5659347 1579730223.00 151.5049 60.0027 32.0000 1.9986 1.9998 419.1138 419.4233 0.0464 -1.0000 -1.0000 5659410 1579730223.10 151.4584 60.0027 32.0000 1.9979 1.9992 419.2658 419.5766 0.0466 -1.0000 -1.0000 5659472 1579730223.20 151.4584 60.0027 32.0000 1.9984 1.9996 419.1185 419.4287 0.0464 -1.0000 -1.0000 5659535 1579730223.30 151.4584 60.0027 32.0000 1.9987 2.0000 419.0235 419.3347 0.0466 -1.0000 -1.0000 5659613 1579730223.40 151.4584 60.0027 32.0000 1.9989 2.0001 419.0517 419.3616 0.0464 -1.0000 -1.0000 5659675 1579730223.50 151.4584 60.0027 32.0000 1.9991 2.0003 419.1471 419.4570 0.0464 -1.0000 -1.0000 5659738 1579730223.60 151.4584 60.0027 32.0000 1.9997 2.0009 418.9673 419.2770 0.0464 -1.0000 -1.0000 5659800 1579730223.70 151.4584 60.0027 32.0000 1.9990 2.0002 418.8127 419.1224 0.0465 -1.0000 -1.0000 5659879 1579730223.80 151.5614 60.0027 32.0000 1.9985 1.9997 418.9157 419.2257 0.0464 -1.0000 -1.0000 5659941 1579730223.90 151.5614 60.0027 32.0000 1.9984 1.9996 419.0080 419.3189 0.0465 -1.0000 -1.0000 5700004 1579730224.00 151.5614 60.0027 32.0000 1.9984 1.9996 418.9779 419.2877 0.0464 -1.0000 -1.0000 5700082 1579730224.10 151.5614 60.0027 32.0000 1.9984 1.9996 418.9714 419.2815 0.0465 -1.0000 -1.0000 5700316 1579730224.20 151.5614 60.0027 32.0000 1.9989 2.0002 418.8460 419.1557 0.0464 -1.0000 -1.0000 5700379 1579730224.30 151.4809 60.0027 32.0000 1.9983 1.9995 418.8226 419.1317 0.0463 -1.0000 -1.0000 5700457 1579730224.40 151.4809 60.0027 32.0000 1.9979 1.9991 418.9288 419.2378 0.0463 -1.0000 -1.0000 5700613 1579730224.50 151.4809 60.0027 32.0000 1.9982 1.9994 418.9926 419.3034 0.0464 -1.0000 -1.0000 5700676 1579730224.60 151.4809 60.0027 32.0000 1.9977 1.9989 418.9176 419.2273 0.0464 -1.0000 -1.0000 5700863 1579730224.70 151.4809 60.0027 32.0000 1.9984 1.9996 418.7477 419.0566 0.0463 -1.0000 -1.0000 5700941 1579730224.80 151.5241 60.0030 32.0000 1.9986 1.9998 418.7962 419.1053 0.0463 -1.0000 -1.0000 5701004 1579730224.90 151.5275 60.0030 32.0000 1.9984 1.9996 418.8392 419.1486 0.0463 -1.0000 -1.0000 5701066 1579730225.00 151.5275 60.0030 32.0000 1.9984 1.9996 419.0205 419.3313 0.0465 -1.0000 -1.0000 5701129 1579730225.10 151.5275 60.0030 32.0000 1.9980 1.9992 419.0186 419.3288 0.0464 -1.0000 -1.0000 5701191 1579730225.20 151.5275 60.0030 32.0000 1.9981 1.9993 418.9614 419.2710 0.0464 -1.0000 -1.0000 5701269 1579730225.30 151.5152 60.0030 32.0000 1.9983 1.9995 418.7853 419.0952 0.0464 -1.0000 -1.0000 5701332 1579730225.40 151.4506 60.0030 32.0000 1.9986 1.9998 418.8594 419.1690 0.0463 -1.0000 -1.0000 5701410 1579730225.50 151.4506 60.0030 32.0000 1.9978 1.9990 418.9074 419.2164 0.0463 -1.0000 -1.0000 5701472 1579730225.60 151.4506 60.0030 32.0000 1.9978 1.9990 419.0203 419.3294 0.0463 -1.0000 -1.0000 5701597 1579730225.70 151.4506 60.0030 32.0000 1.9979 1.9991 418.8735 419.1826 0.0463 -1.0000 -1.0000 5701660 1579730225.80 151.4506 60.0030 32.0000 1.9989 2.0001 418.6933 419.0024 0.0463 -1.0000 -1.0000 5701722 1579730225.90 151.4506 60.0030 32.0000 1.9992 2.0004 418.7911 419.1006 0.0464 -1.0000 -1.0000 5701785 1579730226.00 151.4506 60.0030 32.0000 1.9989 2.0002 418.9288 419.2383 0.0463 -1.0000 -1.0000 5701863 1579730226.10 151.4506 60.0030 32.0000 1.9990 2.0002 419.0664 419.3765 0.0465 -1.0000 -1.0000 5702363 1579730226.20 151.4506 60.0030 32.0000 1.9992 2.0005 418.8815 419.1908 0.0463 -1.0000 -1.0000 5702425 1579730226.30 151.4506 60.0030 32.0000 1.9996 2.0008 418.9628 419.2722 0.0464 -1.0000 -1.0000 5702488 1579730226.40 151.4669 60.0030 32.0000 1.9990 2.0002 418.9226 419.2321 0.0463 -1.0000 -1.0000 5702550 1579730226.50 151.4994 60.0030 32.0000 1.9982 1.9994 419.1598 419.4689 0.0463 -1.0000 -1.0000 5702613 1579730226.60 151.4994 60.0030 32.0000 1.9985 1.9997 419.3036 419.6137 0.0464 -1.0000 -1.0000 5702691 1579730226.70 151.4994 60.0030 32.0000 1.9991 2.0003 419.2547 419.5646 0.0464 -1.0000 -1.0000 5702894 1579730226.80 151.4994 60.0030 32.0000 1.9982 1.9994 419.0072 419.3177 0.0465 -1.0000 -1.0000 5702957 1579730226.90 151.4994 60.0030 32.0000 1.9978 1.9990 418.9939 419.3038 0.0464 -1.0000 -1.0000 5703019 1579730227.00 151.5786 60.0030 32.0000 1.9985 1.9997 419.0590 419.3691 0.0464 -1.0000 -1.0000 5703082 1579730227.10 151.5786 60.0030 32.0000 1.9980 1.9992 419.1705 419.4801 0.0463 -1.0000 -1.0000 5703144 1579730227.20 151.5786 60.0030 32.0000 1.9996 2.0008 418.9293 419.2387 0.0464 -1.0000 -1.0000 5703379 1579730227.30 151.5786 60.0030 32.0000 1.9992 2.0005 418.8360 419.1458 0.0464 -1.0000 -1.0000 5703425 1579730227.40 151.5786 60.0030 32.0000 1.9984 1.9996 418.8231 419.1327 0.0464 -1.0000 -1.0000 5703504 1579730227.50 151.5813 60.0030 32.0000 1.9986 1.9998 418.9923 419.3015 0.0463 -1.0000 -1.0000 5703566 1579730227.60 151.4409 60.0030 32.0000 1.9979 1.9991 419.0173 419.3265 0.0463 -1.0000 -1.0000 5703629 1579730227.70 151.4409 60.0030 32.0000 1.9985 1.9997 418.9651 419.2743 0.0463 -1.0000 -1.0000 5704285 1579730227.80 151.4409 60.0030 32.0000 1.9987 1.9999 418.9376 419.2467 0.0463 -1.0000 -1.0000 5704347 1579730227.90 151.4409 60.0030 32.0000 1.9987 1.9999 418.8345 419.1443 0.0464 -1.0000 -1.0000 5704394 1579730228.00 151.4424 60.0030 32.0000 1.9982 1.9995 419.2598 419.5689 0.0462 -1.0000 -1.0000 5704472 1579730228.10 151.4561 60.0030 32.0000 1.9977 1.9989 419.0859 419.3938 0.0461 -1.0000 -1.0000 5704535 1579730228.20 151.4561 60.0030 32.0000 1.9989 2.0001 419.0700 419.3798 0.0464 -1.0000 -1.0000 5704597 1579730228.30 151.4561 60.0030 32.0000 1.9999 2.0011 418.9647 419.2740 0.0463 -1.0000 -1.0000 5704675 1579730228.40 151.4561 60.0030 32.0000 1.9988 2.0000 418.9395 419.2486 0.0463 -1.0000 -1.0000 5704738 1579730228.50 151.4561 60.0030 32.0000 1.9979 1.9991 419.1431 419.4522 0.0463 -1.0000 -1.0000 5704800 1579730228.60 151.4977 60.0030 32.0000 1.9979 1.9991 419.1455 419.4551 0.0464 -1.0000 -1.0000 5704879 1579730228.70 151.5138 60.0030 32.0000 1.9995 2.0008 419.1113 419.4210 0.0464 -1.0000 -1.0000 5705097 1579730228.80 151.5138 60.0030 32.0000 1.9993 2.0005 419.1031 419.4128 0.0463 -1.0000 -1.0000 5705160 1579730228.90 151.5138 60.0030 32.0000 1.9986 1.9999 419.1680 419.4767 0.0462 -1.0000 -1.0000 5705238 1579730229.00 151.5138 60.0030 32.0000 1.9986 1.9998 419.2416 419.5504 0.0462 -1.0000 -1.0000 5705300 1579730229.10 151.5129 60.0030 32.0000 1.9990 2.0003 419.1884 419.4978 0.0463 -1.0000 -1.0000 5705363 1579730229.20 151.5055 60.0030 32.0000 1.9989 2.0001 419.0278 419.3372 0.0463 -1.0000 -1.0000 5705566 1579730229.30 151.5055 60.0030 32.0000 1.9994 2.0007 418.9498 419.2584 0.0462 -1.0000 -1.0000 5705629 1579730229.40 151.5055 60.0030 32.0000 1.9977 1.9989 419.1560 419.4655 0.0464 -1.0000 -1.0000 5705691 1579730229.50 151.5055 60.0030 32.0000 1.9973 1.9985 419.1671 419.4758 0.0463 -1.0000 -1.0000 5705754 1579730229.60 151.5055 60.0030 32.0000 1.9979 1.9991 419.0704 419.3800 0.0464 -1.0000 -1.0000 5705816 1579730229.70 151.4698 60.0028 32.0000 1.9985 1.9997 418.9537 419.2622 0.0462 -1.0000 -1.0000 5706050 1579730229.80 151.4698 60.0028 32.0000 1.9984 1.9996 418.8103 419.1196 0.0463 -1.0000 -1.0000 5706113 1579730229.90 151.4698 60.0028 32.0000 1.9980 1.9992 418.9308 419.2398 0.0463 -1.0000 -1.0000 5706175 1579730230.00 151.4698 60.0028 32.0000 1.9979 1.9991 419.0120 419.3201 0.0462 -1.0000 -1.0000 5706254 1579730230.10 151.4698 60.0028 32.0000 1.9973 1.9985 419.0348 419.3440 0.0463 -1.0000 -1.0000 5706316 1579730230.20 151.4698 60.0028 32.0000 1.9980 1.9992 418.8691 419.1779 0.0463 -1.0000 -1.0000 5706379 1579730230.30 151.4698 60.0028 32.0000 1.9985 1.9997 418.9071 419.2161 0.0462 -1.0000 -1.0000 5706457 1579730230.40 151.4696 60.0028 32.0000 1.9978 1.9990 419.4456 419.7537 0.0462 -1.0000 -1.0000 5706519 1579730230.50 151.4696 60.0028 32.0000 1.9977 1.9990 419.8295 420.1386 0.0461 -1.0000 -1.0000 5706582 1579730230.60 151.4696 60.0028 32.0000 1.9986 1.9998 419.7598 420.0696 0.0463 -1.0000 -1.0000 5706660 1579730230.70 151.4696 60.0028 32.0000 1.9989 2.0001 419.6572 419.9666 0.0463 -1.0000 -1.0000 5706722 1579730230.80 151.4696 60.0028 32.0000 1.9992 2.0004 420.3549 420.6648 0.0463 -1.0000 -1.0000 5706847 1579730230.90 151.4696 60.0028 32.0000 1.9983 1.9995 421.4126 421.7247 0.0464 -1.0000 -1.0000 5706910 1579730231.00 151.4696 60.0028 32.0000 1.9973 1.9985 421.7621 422.0730 0.0463 -1.0000 -1.0000 5706972 1579730231.10 151.4696 60.0028 32.0000 1.9986 1.9998 421.5529 421.8646 0.0464 -1.0000 -1.0000 5707035 1579730231.20 151.4696 60.0028 32.0000 1.9984 1.9996 420.9642 421.2750 0.0463 -1.0000 -1.0000 5707113 1579730231.30 151.4696 60.0028 32.0000 1.9988 2.0000 420.7153 421.0254 0.0462 -1.0000 -1.0000 5707597 1579730231.40 151.4696 60.0028 32.0000 1.9988 2.0000 420.6416 420.9518 0.0463 -1.0000 -1.0000 5707660 1579730231.50 151.4217 60.0028 32.0000 1.9981 1.9993 420.6455 420.9540 0.0460 -1.0000 -1.0000 5707738 1579730231.60 151.4217 60.0028 32.0000 1.9982 1.9994 420.7835 421.0935 0.0463 -1.0000 -1.0000 5707800 1579730231.70 151.4217 60.0028 32.0000 1.9992 2.0004 420.7298 421.0401 0.0462 -1.0000 -1.0000 5707863 1579730231.80 151.4217 60.0028 32.0000 1.9987 1.9999 420.6712 420.9824 0.0464 -1.0000 -1.0000 5708097 1579730231.90 151.4217 60.0028 32.0000 1.9987 1.9999 420.9014 421.2118 0.0463 -1.0000 -1.0000 5708160 1579730232.00 151.4387 60.0028 32.0000 1.9976 1.9988 420.9043 421.2154 0.0464 -1.0000 -1.0000 5708222 1579730232.10 151.5234 60.0028 32.0000 1.9975 1.9987 420.5595 420.8700 0.0463 -1.0000 -1.0000 5708285 1579730232.20 151.5234 60.0028 32.0000 1.9980 1.9992 420.2148 420.5245 0.0462 -1.0000 -1.0000 5708347 1579730232.30 151.5234 60.0028 32.0000 1.9982 1.9994 420.1838 420.4942 0.0464 -1.0000 -1.0000 5708597 1579730232.40 151.5275 60.0028 32.0000 1.9985 1.9997 420.2915 420.6013 0.0462 -1.0000 -1.0000 5708660 1579730232.50 151.5279 60.0028 32.0000 1.9971 1.9983 420.3268 420.6367 0.0463 -1.0000 -1.0000 5708722 1579730232.60 151.4472 60.0028 32.0000 1.9978 1.9990 419.7988 420.1082 0.0462 -1.0000 -1.0000 5708785 1579730232.70 151.4472 60.0028 32.0000 1.9987 2.0000 419.2787 419.5884 0.0463 -1.0000 -1.0000 5708847 1579730232.80 151.4472 60.0028 32.0000 1.9989 2.0001 419.1126 419.4207 0.0461 -1.0000 -1.0000 5709082 1579730232.90 151.4472 60.0028 32.0000 1.9978 1.9990 419.1226 419.4313 0.0463 -1.0000 -1.0000 5709145 1579730233.00 151.4472 60.0028 32.0000 1.9978 1.9990 419.2293 419.5372 0.0461 -1.0000 -1.0000 5709207 1579730233.10 151.4607 60.0028 32.0000 1.9979 1.9991 419.2241 419.5329 0.0462 -1.0000 -1.0000 5709285 1579730233.20 151.4698 60.0028 32.0000 1.9982 1.9994 418.9731 419.2812 0.0461 -1.0000 -1.0000 5709347 1579730233.30 151.4698 60.0028 32.0000 1.9993 2.0005 418.8751 419.1835 0.0462 -1.0000 -1.0000 5709410 1579730233.40 151.4698 60.0028 32.0000 1.9987 1.9999 418.9032 419.2116 0.0462 -1.0000 -1.0000 5709488 1579730233.50 151.4698 60.0028 32.0000 1.9984 1.9996 418.9982 419.3070 0.0463 -1.0000 -1.0000 5709551 1579730233.60 151.4698 60.0028 32.0000 1.9977 1.9989 419.0179 419.3273 0.0463 -1.0000 -1.0000 5709613 1579730233.70 151.4199 60.0028 32.0000 1.9984 1.9996 419.0699 419.3786 0.0462 -1.0000 -1.0000 5709675 1579730233.80 151.4199 60.0028 32.0000 1.9986 1.9998 419.3525 419.6616 0.0462 -1.0000 -1.0000 5709754 1579730233.90 151.4199 60.0028 32.0000 1.9984 1.9996 419.4948 419.8026 0.0461 -1.0000 -1.0000 5709847 1579730234.00 151.4199 60.0028 32.0000 1.9982 1.9994 419.6026 419.9119 0.0462 -1.0000 -1.0000 5709910 1579730234.10 151.4199 60.0028 32.0000 1.9976 1.9988 419.4681 419.7771 0.0462 -1.0000 -1.0000 5709972 1579730234.20 151.4199 60.0028 32.0000 1.9980 1.9992 419.3434 419.6525 0.0462 -1.0000 -1.0000 5710035 1579730234.30 151.4199 60.0028 32.0000 1.9987 2.0000 419.0813 419.3906 0.0463 -1.0000 -1.0000 5710113 1579730234.40 151.4199 60.0028 32.0000 1.9985 1.9997 419.1239 419.4330 0.0463 -1.0000 -1.0000 5710832 1579730234.50 151.4199 60.0028 32.0000 1.9990 2.0003 419.1081 419.4170 0.0462 -1.0000 -1.0000 5710894 1579730234.60 151.4199 60.0028 32.0000 1.9988 2.0000 419.1149 419.4243 0.0464 -1.0000 -1.0000 5710972 1579730234.70 151.4199 60.0028 32.0000 1.9983 1.9995 419.0752 419.3841 0.0463 -1.0000 -1.0000 5711035 1579730234.80 151.4978 60.0028 32.0000 1.9987 2.0000 418.9222 419.2317 0.0464 -1.0000 -1.0000 5711097 1579730234.90 151.4978 60.0028 32.0000 1.9995 2.0007 418.9077 419.2175 0.0464 -1.0000 -1.0000 5711441 1579730235.00 151.4978 60.0028 32.0000 1.9986 1.9998 419.2381 419.5474 0.0462 -1.0000 -1.0000 5711488 1579730235.10 151.4978 60.0028 32.0000 1.9979 1.9991 419.7272 420.0355 0.0462 -1.0000 -1.0000 5711550 1579730235.20 151.4978 60.0028 32.0000 1.9974 1.9986 419.7504 420.0600 0.0463 -1.0000 -1.0000 5711629 1579730235.30 151.5115 60.0031 32.0000 1.9978 1.9990 419.9023 420.2109 0.0461 -1.0000 -1.0000 5711691 1579730235.40 151.5242 60.0033 32.0000 1.9988 2.0000 419.8816 420.1909 0.0463 -1.0000 -1.0000 5711879 1579730235.50 151.5242 60.0033 32.0000 1.9993 2.0005 419.7527 420.0616 0.0461 -1.0000 -1.0000 5711941 1579730235.60 151.5242 60.0033 32.0000 1.9987 1.9999 419.5694 419.8786 0.0463 -1.0000 -1.0000 5712004 1579730235.70 151.6016 60.0033 32.0000 1.9988 2.0000 419.6437 419.9536 0.0464 -1.0000 -1.0000 5712082 1579730235.80 151.6016 60.0033 32.0000 1.9988 2.0001 419.9883 420.2979 0.0462 -1.0000 -1.0000 5712145 1579730235.90 151.4430 60.0033 32.0000 1.9988 2.0000 420.4884 420.7978 0.0462 -1.0000 -1.0000 5712816 1579730236.00 151.4430 60.0033 32.0000 1.9996 2.0008 420.0625 420.3718 0.0462 -1.0000 -1.0000 5712894 1579730236.10 151.4430 60.0033 32.0000 1.9983 1.9995 419.8003 420.1095 0.0462 -1.0000 -1.0000 5712957 1579730236.20 151.4193 60.0033 32.0000 1.9980 1.9993 419.9804 420.2898 0.0463 -1.0000 -1.0000 5713019 1579730236.30 151.4193 60.0033 32.0000 1.9983 1.9995 420.1777 420.4875 0.0462 -1.0000 -1.0000 5713097 1579730236.40 151.4193 60.0033 32.0000 1.9989 2.0001 420.2301 420.5399 0.0463 -1.0000 -1.0000 5713160 1579730236.50 151.4193 60.0033 32.0000 1.9988 2.0000 420.0430 420.3524 0.0463 -1.0000 -1.0000 5713222 1579730236.60 151.4193 60.0033 32.0000 1.9987 1.9999 419.7737 420.0832 0.0462 -1.0000 -1.0000 5713285 1579730236.70 151.4193 60.0033 32.0000 1.9980 1.9992 419.6517 419.9607 0.0462 -1.0000 -1.0000 5713347 1579730236.80 151.4193 60.0033 32.0000 1.9980 1.9993 419.4802 419.7894 0.0463 -1.0000 -1.0000 5713425 1579730236.90 151.4193 60.0033 32.0000 1.9986 1.9998 419.3520 419.6615 0.0463 -1.0000 -1.0000 5713488 1579730237.00 151.4193 60.0033 32.0000 1.9993 2.0005 419.4221 419.7313 0.0463 -1.0000 -1.0000 5713550 1579730237.10 151.4193 60.0033 32.0000 1.9984 1.9996 419.7607 420.0703 0.0462 -1.0000 -1.0000 5713613 1579730237.20 151.4193 60.0033 32.0000 1.9981 1.9993 419.7866 420.0952 0.0461 -1.0000 -1.0000 5713691 1579730237.30 151.4193 60.0033 32.0000 1.9982 1.9994 419.6213 419.9309 0.0464 -1.0000 -1.0000 5713754 1579730237.40 151.4193 60.0033 32.0000 1.9988 2.0000 419.3720 419.6818 0.0463 -1.0000 -1.0000 5713832 1579730237.50 151.4410 60.0033 32.0000 1.9989 2.0001 419.6977 420.0065 0.0462 -1.0000 -1.0000 5713894 1579730237.60 151.4732 60.0033 32.0000 1.9986 1.9998 419.8767 420.1849 0.0460 -1.0000 -1.0000 5713957 1579730237.70 151.4728 60.0033 32.0000 1.9985 1.9997 419.8131 420.1227 0.0463 -1.0000 -1.0000 5714035 1579730237.80 151.4728 60.0033 32.0000 1.9987 1.9999 419.6924 420.0020 0.0464 -1.0000 -1.0000 5714145 1579730237.90 151.4728 60.0033 32.0000 1.9997 2.0009 419.5182 419.8277 0.0462 -1.0000 -1.0000 5714207 1579730238.00 151.4728 60.0033 32.0000 1.9990 2.0002 419.2970 419.6063 0.0463 -1.0000 -1.0000 5714285 1579730238.10 151.4728 60.0033 32.0000 1.9981 1.9993 419.4313 419.7405 0.0463 -1.0000 -1.0000 5714347 1579730238.20 151.4728 60.0033 32.0000 1.9981 1.9993 419.2909 419.6007 0.0463 -1.0000 -1.0000 5714410 1579730238.30 151.4728 60.0033 32.0000 1.9985 1.9997 419.3158 419.6254 0.0463 -1.0000 -1.0000 5714488 1579730238.40 151.4728 60.0033 32.0000 1.9984 1.9996 419.2941 419.6024 0.0462 -1.0000 -1.0000 5714550 1579730238.50 151.4728 60.0033 32.0000 1.9978 1.9990 419.3536 419.6622 0.0462 -1.0000 -1.0000 5714613 1579730238.60 151.4728 60.0033 32.0000 1.9973 1.9985 419.4485 419.7591 0.0464 -1.0000 -1.0000 5714675 1579730238.70 151.4676 60.0033 32.0000 1.9976 1.9988 419.4577 419.7658 0.0461 -1.0000 -1.0000 5714754 1579730238.80 151.4676 60.0033 32.0000 1.9993 2.0005 419.2501 419.5589 0.0462 -1.0000 -1.0000 5714816 1579730238.90 151.4676 60.0033 32.0000 1.9996 2.0008 419.2561 419.5642 0.0462 -1.0000 -1.0000 5714879 1579730239.00 151.4676 60.0033 32.0000 1.9991 2.0003 419.1817 419.4910 0.0463 -1.0000 -1.0000 5715363 1579730239.10 151.4676 60.0033 32.0000 1.9985 1.9997 419.1193 419.4281 0.0463 -1.0000 -1.0000 5715425 1579730239.20 151.4680 60.0033 32.0000 1.9989 2.0001 419.2146 419.5249 0.0464 -1.0000 -1.0000 5715504 1579730239.30 151.4686 60.0033 32.0000 1.9993 2.0005 418.9740 419.2825 0.0462 -1.0000 -1.0000 5715566 1579730239.40 151.4686 60.0033 32.0000 1.9988 2.0000 418.9684 419.2766 0.0461 -1.0000 -1.0000 5715644 1579730239.50 151.4686 60.0033 32.0000 1.9979 1.9991 419.0888 419.3977 0.0462 -1.0000 -1.0000 5715707 1579730239.60 151.4686 60.0033 32.0000 1.9982 1.9994 419.2372 419.5461 0.0462 -1.0000 -1.0000 5715769 1579730239.70 151.4686 60.0033 32.0000 1.9978 1.9990 419.1805 419.4878 0.0460 -1.0000 -1.0000 5715832 1579730239.80 151.4686 60.0033 32.0000 1.9977 1.9989 419.2103 419.5195 0.0463 -1.0000 -1.0000 5715894 1579730239.90 151.4686 60.0033 32.0000 1.9997 2.0009 419.0952 419.4043 0.0462 -1.0000 -1.0000 5715957 1579730240.00 151.4686 60.0033 32.0000 1.9993 2.0005 419.0258 419.3350 0.0463 -1.0000 -1.0000 5716347 1579730240.10 151.5572 60.0033 32.0000 1.9979 1.9991 419.1206 419.4297 0.0463 -1.0000 -1.0000 5716410 1579730240.20 151.5679 60.0033 32.0000 1.9977 1.9989 419.1667 419.4759 0.0463 -1.0000 -1.0000 5716472 1579730240.30 151.5679 60.0033 32.0000 1.9986 1.9998 419.0461 419.3548 0.0462 -1.0000 -1.0000 5716550 1579730240.40 151.5679 60.0033 32.0000 1.9997 2.0009 418.9136 419.2215 0.0462 -1.0000 -1.0000 5716613 1579730240.50 151.5679 60.0033 32.0000 1.9981 1.9993 418.9475 419.2561 0.0462 -1.0000 -1.0000 5716847 1579730240.60 151.5271 60.0033 32.0000 1.9977 1.9989 419.0014 419.3100 0.0462 -1.0000 -1.0000 5716926 1579730240.70 151.5271 60.0033 32.0000 1.9989 2.0001 419.0022 419.3107 0.0462 -1.0000 -1.0000 5716988 1579730240.80 151.5271 60.0033 32.0000 1.9988 2.0001 418.8358 419.1448 0.0463 -1.0000 -1.0000 5717050 1579730240.90 151.5271 60.0033 32.0000 1.9985 1.9997 418.8187 419.1281 0.0463 -1.0000 -1.0000 5717129 1579730241.00 151.4487 60.0033 32.0000 1.9978 1.9990 418.9398 419.2477 0.0461 -1.0000 -1.0000 5717176 1579730241.10 151.4487 60.0033 32.0000 1.9976 1.9988 419.0999 419.4078 0.0461 -1.0000 -1.0000 5717566 1579730241.20 151.4487 60.0033 32.0000 1.9988 2.0000 419.0998 419.4080 0.0462 -1.0000 -1.0000 5717645 1579730241.30 151.4487 60.0033 32.0000 1.9993 2.0005 419.0563 419.3649 0.0462 -1.0000 -1.0000 5717707 1579730241.40 151.4167 60.0033 32.0000 1.9987 1.9999 419.0549 419.3635 0.0462 -1.0000 -1.0000 5717769 1579730241.50 151.4157 60.0033 32.0000 1.9981 1.9993 419.0652 419.3741 0.0462 -1.0000 -1.0000 5717832 1579730241.60 151.4157 60.0033 32.0000 1.9977 1.9989 419.0691 419.3776 0.0462 -1.0000 -1.0000 5718066 1579730241.70 151.4157 60.0033 32.0000 1.9988 2.0001 418.9503 419.2591 0.0463 -1.0000 -1.0000 5718144 1579730241.80 151.4157 60.0033 32.0000 1.9990 2.0002 418.8265 419.1356 0.0462 -1.0000 -1.0000 5718207 1579730241.90 151.4968 60.0033 32.0000 1.9992 2.0004 418.9106 419.2183 0.0461 -1.0000 -1.0000 5718269 1579730242.00 151.5708 60.0033 32.0000 1.9981 1.9993 419.0146 419.3229 0.0462 -1.0000 -1.0000 5718347 1579730242.10 151.5708 60.0033 32.0000 1.9983 1.9995 418.9029 419.2124 0.0464 -1.0000 -1.0000 5718582 1579730242.20 151.5708 60.0033 32.0000 1.9987 1.9999 418.7669 419.0763 0.0463 -1.0000 -1.0000 5718644 1579730242.30 151.5708 60.0033 32.0000 1.9985 1.9997 418.8559 419.1649 0.0463 -1.0000 -1.0000 5718722 1579730242.40 151.5708 60.0033 32.0000 1.9982 1.9995 418.9573 419.2657 0.0462 -1.0000 -1.0000 5718785 1579730242.50 151.5547 60.0033 32.0000 1.9973 1.9985 418.9709 419.2794 0.0462 -1.0000 -1.0000 5718847 1579730242.60 151.4624 60.0033 32.0000 1.9985 1.9997 418.8195 419.1276 0.0462 -1.0000 -1.0000 5719082 1579730242.70 151.4624 60.0033 32.0000 1.9985 1.9998 418.8986 419.2077 0.0463 -1.0000 -1.0000 5719144 1579730242.80 151.4624 60.0033 32.0000 1.9980 1.9992 419.0578 419.3656 0.0461 -1.0000 -1.0000 5719207 1579730242.90 151.4624 60.0033 32.0000 1.9981 1.9993 419.0552 419.3644 0.0463 -1.0000 -1.0000 5719285 1579730243.00 151.4624 60.0033 32.0000 1.9992 2.0004 418.8212 419.1306 0.0463 -1.0000 -1.0000 5719347 1579730243.10 151.4434 60.0033 32.0000 1.9989 2.0001 418.7081 419.0164 0.0462 -1.0000 -1.0000 5719582 1579730243.20 151.4434 60.0033 32.0000 1.9998 2.0010 418.8451 419.1533 0.0461 -1.0000 -1.0000 5719660 1579730243.30 151.4434 60.0033 32.0000 1.9988 2.0000 419.0919 419.4011 0.0463 -1.0000 -1.0000 5719722 1579730243.40 151.4434 60.0033 32.0000 1.9992 2.0004 418.8977 419.2074 0.0463 -1.0000 -1.0000 5719785 1579730243.50 151.4434 60.0033 32.0000 1.9991 2.0003 418.7950 419.1030 0.0461 -1.0000 -1.0000 5719847 1579730243.60 151.4434 60.0033 32.0000 1.9996 2.0009 418.7613 419.0698 0.0463 -1.0000 -1.0000 5719910 1579730243.70 151.5630 60.0033 32.0000 1.9986 1.9999 419.0388 419.3483 0.0464 -1.0000 -1.0000 5719988 1579730243.80 151.5659 60.0033 32.0000 1.9984 1.9996 418.9920 419.3013 0.0463 -1.0000 -1.0000 5720050 1579730243.90 151.5659 60.0033 32.0000 1.9994 2.0006 418.9087 419.2178 0.0463 -1.0000 -1.0000 5720113 1579730244.00 151.5659 60.0033 32.0000 1.9993 2.0005 418.8181 419.1275 0.0463 -1.0000 -1.0000 5720191 1579730244.10 151.5659 60.0033 32.0000 1.9987 1.9999 418.9463 419.2550 0.0462 -1.0000 -1.0000 5720254 1579730244.20 151.5659 60.0033 32.0000 1.9979 1.9992 419.0354 419.3441 0.0463 -1.0000 -1.0000 5720316 1579730244.30 151.4868 60.0033 32.0000 1.9985 1.9997 419.0806 419.3901 0.0463 -1.0000 -1.0000 5720379 1579730244.40 151.4868 60.0033 32.0000 1.9990 2.0002 418.9318 419.2402 0.0462 -1.0000 -1.0000 5720457 1579730244.50 151.4868 60.0033 32.0000 1.9985 1.9997 418.7309 419.0390 0.0462 -1.0000 -1.0000 5720504 1579730244.60 151.4868 60.0033 32.0000 1.9981 1.9994 418.7863 419.0944 0.0462 -1.0000 -1.0000 5721113 1579730244.70 151.4868 60.0033 32.0000 1.9984 1.9996 418.9321 419.2402 0.0461 -1.0000 -1.0000 5721176 1579730244.80 151.4798 60.0034 32.0000 1.9979 1.9991 418.8755 419.1845 0.0463 -1.0000 -1.0000 5721238 1579730244.90 151.4259 60.0040 32.0000 1.9987 1.9999 418.8654 419.1743 0.0463 -1.0000 -1.0000 5721316 1579730245.00 151.4259 60.0040 32.0000 1.9997 2.0009 418.8028 419.1117 0.0462 -1.0000 -1.0000 5721379 1579730245.10 151.4259 60.0040 32.0000 1.9988 2.0000 418.8519 419.1602 0.0462 -1.0000 -1.0000 5721441 1579730245.20 151.4259 60.0040 32.0000 1.9982 1.9995 418.9691 419.2789 0.0464 -1.0000 -1.0000 5721504 1579730245.30 151.4259 60.0040 32.0000 1.9977 1.9989 418.9843 419.2931 0.0462 -1.0000 -1.0000 5721566 1579730245.40 151.4049 60.0040 32.0000 1.9989 2.0001 418.9917 419.3014 0.0463 -1.0000 -1.0000 5721645 1579730245.50 151.4049 60.0040 32.0000 1.9989 2.0001 418.7805 419.0888 0.0462 -1.0000 -1.0000 5721707 1579730245.60 151.4049 60.0040 32.0000 1.9985 1.9997 418.7985 419.1063 0.0460 -1.0000 -1.0000 5721769 1579730245.70 151.4049 60.0040 32.0000 1.9970 1.9982 418.9543 419.2632 0.0462 -1.0000 -1.0000 5721847 1579730245.80 151.4049 60.0040 32.0000 1.9993 2.0005 418.9262 419.2345 0.0462 -1.0000 -1.0000 5721910 1579730245.90 151.4477 60.0040 32.0000 1.9985 1.9998 418.8562 419.1654 0.0464 -1.0000 -1.0000 5721972 1579730246.00 151.4823 60.0040 32.0000 1.9991 2.0003 418.7325 419.0412 0.0462 -1.0000 -1.0000 5722050 1579730246.10 151.4823 60.0040 32.0000 1.9991 2.0003 418.7951 419.1037 0.0463 -1.0000 -1.0000 5722113 1579730246.20 151.4823 60.0040 32.0000 1.9979 1.9991 418.9176 419.2266 0.0463 -1.0000 -1.0000 5722347 1579730246.30 151.4823 60.0040 32.0000 1.9981 1.9993 418.9481 419.2564 0.0462 -1.0000 -1.0000 5722410 1579730246.40 151.4563 60.0040 32.0000 1.9988 2.0000 418.8133 419.1226 0.0462 -1.0000 -1.0000 5722488 1579730246.50 151.4563 60.0040 32.0000 1.9990 2.0002 418.8290 419.1370 0.0461 -1.0000 -1.0000 5722550 1579730246.60 151.4563 60.0040 32.0000 1.9980 1.9992 418.7632 419.0716 0.0462 -1.0000 -1.0000 5722613 1579730246.70 151.4563 60.0040 32.0000 1.9979 1.9991 418.9757 419.2842 0.0461 -1.0000 -1.0000 5722847 1579730246.80 151.4563 60.0040 32.0000 1.9979 1.9991 418.9248 419.2331 0.0462 -1.0000 -1.0000 5722910 1579730246.90 151.4563 60.0040 32.0000 1.9984 1.9997 418.7854 419.0952 0.0464 -1.0000 -1.0000 5722988 1579730247.00 151.4158 60.0040 32.0000 1.9980 1.9992 418.7960 419.1049 0.0462 -1.0000 -1.0000 5723050 1579730247.10 151.4026 60.0040 32.0000 1.9975 1.9987 418.9276 419.2358 0.0461 -1.0000 -1.0000 5723113 1579730247.20 151.4026 60.0040 32.0000 1.9980 1.9992 419.0025 419.3122 0.0464 -1.0000 -1.0000 5723347 1579730247.30 151.4026 60.0040 32.0000 1.9981 1.9993 418.9231 419.2324 0.0463 -1.0000 -1.0000 5723410 1579730247.40 151.4026 60.0040 32.0000 1.9990 2.0002 418.8388 419.1478 0.0463 -1.0000 -1.0000 5723488 1579730247.50 151.4026 60.0040 32.0000 1.9987 1.9999 418.7680 419.0769 0.0463 -1.0000 -1.0000 5723550 1579730247.60 151.5926 60.0040 32.0000 1.9985 1.9997 418.8516 419.1603 0.0462 -1.0000 -1.0000 5723613 1579730247.70 151.5926 60.0040 32.0000 1.9977 1.9989 419.1033 419.4125 0.0463 -1.0000 -1.0000 5723988 1579730247.80 151.5926 60.0040 32.0000 1.9984 1.9997 418.9787 419.2878 0.0463 -1.0000 -1.0000 5724050 1579730247.90 151.5926 60.0040 32.0000 1.9987 1.9999 418.8261 419.1351 0.0463 -1.0000 -1.0000 5724113 1579730248.00 151.5926 60.0040 32.0000 1.9989 2.0001 418.7807 419.0889 0.0463 -1.0000 -1.0000 5724191 1579730248.10 151.5912 60.0040 32.0000 1.9982 1.9994 418.8072 419.1171 0.0463 -1.0000 -1.0000 5724254 1579730248.20 151.5876 60.0040 32.0000 1.9978 1.9990 419.0130 419.3219 0.0463 -1.0000 -1.0000 5724847 1579730248.30 151.5876 60.0040 32.0000 1.9991 2.0003 418.8429 419.1507 0.0461 -1.0000 -1.0000 5724926 1579730248.40 151.5876 60.0040 32.0000 1.9990 2.0002 418.7509 419.0592 0.0461 -1.0000 -1.0000 5724988 1579730248.50 151.5876 60.0040 32.0000 1.9982 1.9994 418.8684 419.1762 0.0461 -1.0000 -1.0000 5725050 1579730248.60 151.5876 60.0040 32.0000 1.9976 1.9988 419.0154 419.3253 0.0464 -1.0000 -1.0000 5725129 1579730248.70 151.4610 60.0040 32.0000 1.9979 1.9991 418.9587 419.2677 0.0463 -1.0000 -1.0000 5725191 1579730248.80 151.4610 60.0040 32.0000 1.9981 1.9993 418.9551 419.2646 0.0464 -1.0000 -1.0000 5725254 1579730248.90 151.4610 60.0040 32.0000 1.9986 1.9998 418.7719 419.0796 0.0462 -1.0000 -1.0000 5725316 1579730249.00 151.4610 60.0040 32.0000 1.9979 1.9991 418.8120 419.1209 0.0462 -1.0000 -1.0000 5725379 1579730249.10 151.4610 60.0040 32.0000 1.9980 1.9992 418.8657 419.1739 0.0462 -1.0000 -1.0000 5725441 1579730249.20 151.4680 60.0040 32.0000 1.9975 1.9988 419.0289 419.3373 0.0462 -1.0000 -1.0000 5725582 1579730249.30 151.4691 60.0040 32.0000 1.9989 2.0001 418.8825 419.1915 0.0462 -1.0000 -1.0000 5725645 1579730249.40 151.4691 60.0040 32.0000 1.9989 2.0001 418.7797 419.0886 0.0463 -1.0000 -1.0000 5725722 1579730249.50 151.4691 60.0040 32.0000 1.9985 1.9997 418.8705 419.1795 0.0462 -1.0000 -1.0000 5725785 1579730249.60 151.4691 60.0040 32.0000 1.9984 1.9996 419.0151 419.3232 0.0462 -1.0000 -1.0000 5725848 1579730249.70 151.4691 60.0040 32.0000 1.9979 1.9991 419.0035 419.3126 0.0463 -1.0000 -1.0000 5725925 1579730249.80 151.5826 60.0039 32.0000 1.9987 1.9999 418.8289 419.1373 0.0462 -1.0000 -1.0000 5726097 1579730249.90 151.5826 60.0039 32.0000 1.9992 2.0004 418.7794 419.0878 0.0462 -1.0000 -1.0000 5726160 1579730250.00 151.5826 60.0039 32.0000 1.9977 1.9990 418.8570 419.1652 0.0461 -1.0000 -1.0000 5726238 1579730250.10 151.5826 60.0039 32.0000 1.9978 1.9991 419.0535 419.3629 0.0463 -1.0000 -1.0000 5726300 1579730250.20 151.5826 60.0039 32.0000 1.9982 1.9994 419.0174 419.3261 0.0463 -1.0000 -1.0000 5726363 1579730250.30 151.5826 60.0039 32.0000 1.9990 2.0003 418.9508 419.2595 0.0462 -1.0000 -1.0000 5726613 1579730250.40 151.5826 60.0039 32.0000 1.9982 1.9994 418.8516 419.1599 0.0462 -1.0000 -1.0000 5726676 1579730250.50 151.5826 60.0039 32.0000 1.9978 1.9991 418.9066 419.2150 0.0462 -1.0000 -1.0000 5726738 1579730250.60 151.5826 60.0039 32.0000 1.9982 1.9994 419.0855 419.3947 0.0463 -1.0000 -1.0000 5726800 1579730250.70 151.5826 60.0039 32.0000 1.9988 2.0001 418.9298 419.2379 0.0461 -1.0000 -1.0000 5726863 1579730250.80 151.5209 60.0039 32.0000 1.9992 2.0004 418.8483 419.1567 0.0462 -1.0000 -1.0000 5727160 1579730250.90 151.4076 60.0039 32.0000 1.9987 1.9999 418.8411 419.1506 0.0464 -1.0000 -1.0000 5727238 1579730251.00 151.4076 60.0039 32.0000 1.9978 1.9990 419.0294 419.3380 0.0462 -1.0000 -1.0000 5727300 1579730251.10 151.4076 60.0039 32.0000 1.9979 1.9991 419.0199 419.3285 0.0462 -1.0000 -1.0000 5727363 1579730251.20 151.4076 60.0039 32.0000 1.9987 1.9999 418.9472 419.2547 0.0460 -1.0000 -1.0000 5727441 1579730251.30 151.4076 60.0039 32.0000 1.9986 1.9998 418.8443 419.1519 0.0462 -1.0000 -1.0000 5728113 1579730251.40 151.4669 60.0039 32.0000 1.9986 1.9998 418.7667 419.0755 0.0462 -1.0000 -1.0000 5728176 1579730251.50 151.4669 60.0039 32.0000 1.9986 1.9998 418.9928 419.3012 0.0462 -1.0000 -1.0000 5728254 1579730251.60 151.4669 60.0039 32.0000 1.9978 1.9990 418.9829 419.2915 0.0462 -1.0000 -1.0000 5728316 1579730251.70 151.4669 60.0039 32.0000 1.9988 2.0000 418.9585 419.2664 0.0461 -1.0000 -1.0000 5728379 1579730251.80 151.4669 60.0039 32.0000 1.9986 1.9998 418.7100 419.0182 0.0462 -1.0000 -1.0000 5728441 1579730251.90 151.5532 60.0039 32.0000 1.9987 1.9999 418.8006 419.1095 0.0463 -1.0000 -1.0000 5728504 1579730252.00 151.5532 60.0039 32.0000 1.9981 1.9993 418.8962 419.2045 0.0461 -1.0000 -1.0000 5728582 1579730252.10 151.5532 60.0039 32.0000 1.9981 1.9993 418.9587 419.2667 0.0462 -1.0000 -1.0000 5728644 1579730252.20 151.5532 60.0039 32.0000 1.9986 1.9998 418.8677 419.1765 0.0462 -1.0000 -1.0000 5728707 1579730252.30 151.5532 60.0039 32.0000 1.9985 1.9997 418.7495 419.0584 0.0463 -1.0000 -1.0000 5728785 1579730252.40 151.5532 60.0039 32.0000 1.9988 2.0000 418.7968 419.1052 0.0462 -1.0000 -1.0000 5728847 1579730252.50 151.5246 60.0039 32.0000 1.9986 1.9998 418.8559 419.1635 0.0461 -1.0000 -1.0000 5728910 1579730252.60 151.5246 60.0039 32.0000 1.9987 1.9999 418.8816 419.1894 0.0461 -1.0000 -1.0000 5728972 1579730252.70 151.5246 60.0039 32.0000 1.9983 1.9995 418.9056 419.2139 0.0463 -1.0000 -1.0000 5729035 1579730252.80 151.5246 60.0039 32.0000 1.9986 1.9998 418.7258 419.0352 0.0463 -1.0000 -1.0000 5729113 1579730252.90 151.5246 60.0039 32.0000 1.9988 2.0000 418.8096 419.1172 0.0461 -1.0000 -1.0000 5729191 1579730253.00 151.4462 60.0039 32.0000 1.9978 1.9991 418.9422 419.2513 0.0463 -1.0000 -1.0000 5729254 1579730253.10 151.4462 60.0039 32.0000 1.9977 1.9989 419.0176 419.3262 0.0462 -1.0000 -1.0000 5729316 1579730253.20 151.4462 60.0039 32.0000 1.9984 1.9996 418.9520 419.2608 0.0462 -1.0000 -1.0000 5729394 1579730253.30 151.4462 60.0039 32.0000 2.0001 2.0013 418.8069 419.1149 0.0462 -1.0000 -1.0000 5729613 1579730253.40 151.4462 60.0039 32.0000 1.9986 1.9998 418.8030 419.1118 0.0463 -1.0000 -1.0000 5729691 1579730253.50 151.4462 60.0039 32.0000 1.9982 1.9995 418.9822 419.2910 0.0462 -1.0000 -1.0000 5729754 1579730253.60 151.4462 60.0039 32.0000 1.9984 1.9996 418.9751 419.2831 0.0461 -1.0000 -1.0000 5729816 1579730253.70 151.5562 60.0039 32.0000 1.9986 1.9998 418.8877 419.1955 0.0461 -1.0000 -1.0000 5729894 1579730253.80 151.5562 60.0039 32.0000 1.9995 2.0007 418.7254 419.0338 0.0462 -1.0000 -1.0000 5730113 1579730253.90 151.5562 60.0039 32.0000 1.9992 2.0005 418.7884 419.0971 0.0462 -1.0000 -1.0000 5730176 1579730254.00 151.5562 60.0039 32.0000 1.9995 2.0007 418.8815 419.1892 0.0462 -1.0000 -1.0000 5730254 1579730254.10 151.5562 60.0039 32.0000 1.9994 2.0006 419.0677 419.3764 0.0462 -1.0000 -1.0000 5730316 1579730254.20 151.5354 60.0039 32.0000 1.9994 2.0006 418.8465 419.1539 0.0461 -1.0000 -1.0000 5730379 1579730254.30 151.5354 60.0039 32.0000 1.9987 1.9999 418.8199 419.1284 0.0463 -1.0000 -1.0000 5731113 1579730254.40 151.5354 60.0039 32.0000 1.9984 1.9996 418.8704 419.1786 0.0461 -1.0000 -1.0000 5731176 1579730254.50 151.5354 60.0039 32.0000 1.9988 2.0000 419.0357 419.3433 0.0461 -1.0000 -1.0000 5731238 1579730254.60 151.5354 60.0039 32.0000 1.9991 2.0003 418.9912 419.2995 0.0462 -1.0000 -1.0000 5731300 1579730254.70 151.5262 60.0040 32.0000 1.9988 2.0000 418.8164 419.1257 0.0463 -1.0000 -1.0000 5731363 1579730254.80 151.5090 60.0041 32.0000 1.9993 2.0005 418.8749 419.1827 0.0461 -1.0000 -1.0000 5731426 1579730254.90 151.5090 60.0041 32.0000 1.9978 1.9990 419.0048 419.3129 0.0462 -1.0000 -1.0000 5731676 1579730255.00 151.5090 60.0041 32.0000 1.9982 1.9994 418.9776 419.2867 0.0463 -1.0000 -1.0000 5731738 1579730255.10 151.5090 60.0041 32.0000 1.9984 1.9997 418.9026 419.2110 0.0462 -1.0000 -1.0000 5731800 1579730255.20 151.5090 60.0041 32.0000 1.9994 2.0006 418.8119 419.1207 0.0463 -1.0000 -1.0000 5731863 1579730255.30 151.4436 60.0041 32.0000 1.9990 2.0002 418.9138 419.2225 0.0462 -1.0000 -1.0000 5731926 1579730255.40 151.4436 60.0041 32.0000 1.9984 1.9996 419.0190 419.3279 0.0462 -1.0000 -1.0000 5732004 1579730255.50 151.4436 60.0041 32.0000 1.9979 1.9991 419.0577 419.3663 0.0462 -1.0000 -1.0000 5732066 1579730255.60 151.4436 60.0041 32.0000 1.9984 1.9996 418.9089 419.2183 0.0463 -1.0000 -1.0000 5732129 1579730255.70 151.4436 60.0041 32.0000 1.9996 2.0008 418.7665 419.0747 0.0462 -1.0000 -1.0000 5732207 1579730255.80 151.5641 60.0041 32.0000 1.9995 2.0007 418.8227 419.1311 0.0462 -1.0000 -1.0000 5732269 1579730255.90 151.5876 60.0041 32.0000 1.9990 2.0003 418.9026 419.2112 0.0462 -1.0000 -1.0000 5732347 1579730256.00 151.5876 60.0041 32.0000 1.9984 1.9996 418.9347 419.2428 0.0462 -1.0000 -1.0000 5732426 1579730256.10 151.5876 60.0041 32.0000 1.9987 1.9999 418.8755 419.1841 0.0463 -1.0000 -1.0000 5732488 1579730256.20 151.5876 60.0041 32.0000 1.9988 2.0000 418.8013 419.1106 0.0463 -1.0000 -1.0000 5732550 1579730256.30 151.5876 60.0041 32.0000 1.9986 1.9998 418.8215 419.1302 0.0462 -1.0000 -1.0000 5732629 1579730256.40 151.5876 60.0041 32.0000 1.9979 1.9991 418.9409 419.2489 0.0461 -1.0000 -1.0000 5732847 1579730256.50 151.5876 60.0041 32.0000 1.9979 1.9991 418.9954 419.3032 0.0461 -1.0000 -1.0000 5732910 1579730256.60 151.5876 60.0041 32.0000 1.9980 1.9993 418.8806 419.1890 0.0462 -1.0000 -1.0000 5732988 1579730256.70 151.5876 60.0041 32.0000 1.9986 1.9998 418.8843 419.1923 0.0461 -1.0000 -1.0000 5733050 1579730256.80 151.5876 60.0041 32.0000 1.9981 1.9993 418.9468 419.2547 0.0462 -1.0000 -1.0000 5733113 1579730256.90 151.5017 60.0041 32.0000 1.9979 1.9991 419.0212 419.3303 0.0462 -1.0000 -1.0000 5733348 1579730257.00 151.5017 60.0041 32.0000 1.9982 1.9994 419.0059 419.3138 0.0461 -1.0000 -1.0000 5733410 1579730257.10 151.5017 60.0041 32.0000 1.9989 2.0001 418.8003 419.1095 0.0463 -1.0000 -1.0000 5733472 1579730257.20 151.5017 60.0041 32.0000 1.9990 2.0002 418.9004 419.2091 0.0463 -1.0000 -1.0000 5733535 1579730257.30 151.5017 60.0041 32.0000 1.9984 1.9996 418.9597 419.2688 0.0463 -1.0000 -1.0000 5733613 1579730257.40 151.5004 60.0041 32.0000 1.9988 2.0000 419.0356 419.3446 0.0463 -1.0000 -1.0000 5733676 1579730257.50 151.4895 60.0041 32.0000 1.9992 2.0004 418.8704 419.1791 0.0462 -1.0000 -1.0000 5733738 1579730257.60 151.4895 60.0041 32.0000 1.9989 2.0001 418.7171 419.0256 0.0462 -1.0000 -1.0000 5733800 1579730257.70 151.4895 60.0041 32.0000 1.9996 2.0009 418.7891 419.0971 0.0462 -1.0000 -1.0000 5733879 1579730257.80 151.4895 60.0041 32.0000 1.9984 1.9996 418.9120 419.2200 0.0461 -1.0000 -1.0000 5733941 1579730257.90 151.4895 60.0041 32.0000 1.9980 1.9992 419.0109 419.3194 0.0463 -1.0000 -1.0000 5734004 1579730258.00 151.5623 60.0041 32.0000 1.9987 1.9999 418.9366 419.2455 0.0463 -1.0000 -1.0000 5734504 1579730258.10 151.5623 60.0041 32.0000 1.9992 2.0004 418.7876 419.0964 0.0462 -1.0000 -1.0000 5734566 1579730258.20 151.5623 60.0041 32.0000 1.9988 2.0000 418.9704 419.2788 0.0462 -1.0000 -1.0000 5734629 1579730258.30 151.5623 60.0041 32.0000 1.9984 1.9996 419.0443 419.3532 0.0463 -1.0000 -1.0000 5734707 1579730258.40 151.5623 60.0041 32.0000 1.9992 2.0004 418.8861 419.1953 0.0463 -1.0000 -1.0000 5734769 1579730258.50 151.5609 60.0041 32.0000 1.9989 2.0001 418.8483 419.1573 0.0463 -1.0000 -1.0000 5735113 1579730258.60 151.5600 60.0041 32.0000 1.9989 2.0001 418.9435 419.2515 0.0462 -1.0000 -1.0000 5735176 1579730258.70 151.5600 60.0041 32.0000 1.9991 2.0003 419.3274 419.6362 0.0462 -1.0000 -1.0000 5735238 1579730258.80 151.5600 60.0041 32.0000 1.9977 1.9989 419.6997 420.0084 0.0461 -1.0000 -1.0000 5735300 1579730258.90 151.5600 60.0041 32.0000 1.9974 1.9986 419.7646 420.0734 0.0462 -1.0000 -1.0000 5735379 1579730259.00 151.5600 60.0041 32.0000 1.9987 1.9999 420.6289 420.9388 0.0462 -1.0000 -1.0000 5735613 1579730259.10 151.4560 60.0041 32.0000 1.9984 1.9996 423.2439 423.5555 0.0462 -1.0000 -1.0000 5735676 1579730259.20 151.4560 60.0041 32.0000 1.9988 2.0000 425.5307 425.8445 0.0463 -1.0000 -1.0000 5735738 1579730259.30 151.4560 60.0041 32.0000 1.9979 1.9991 426.0259 426.3396 0.0461 -1.0000 -1.0000 5735800 1579730259.40 151.4560 60.0041 32.0000 1.9977 1.9989 426.0233 426.3363 0.0461 -1.0000 -1.0000 5735879 1579730259.50 151.4560 60.0041 32.0000 1.9984 1.9996 425.8796 426.1930 0.0462 -1.0000 -1.0000 5735941 1579730259.60 151.4321 60.0041 32.0000 1.9988 2.0000 425.2564 425.5689 0.0461 -1.0000 -1.0000 5736004 1579730259.70 151.4321 60.0041 32.0000 1.9989 2.0001 424.6272 424.9392 0.0461 -1.0000 -1.0000 5736082 1579730259.80 151.4321 60.0041 32.0000 1.9983 1.9995 424.1639 424.4753 0.0461 -1.0000 -1.0000 5736145 1579730259.90 151.4321 60.0041 32.0000 1.9977 1.9990 423.4997 423.8115 0.0462 -1.0000 -1.0000 5736207 1579730260.00 151.4321 60.0041 32.0000 1.9988 2.0001 422.9936 423.3049 0.0462 -1.0000 -1.0000 5736269 1579730260.10 151.4405 60.0040 32.0000 2.0005 2.0017 422.2527 422.5630 0.0461 -1.0000 -1.0000 5736347 1579730260.20 151.4801 60.0036 32.0000 1.9992 2.0004 422.0898 422.4000 0.0461 -1.0000 -1.0000 5736410 1579730260.30 151.4801 60.0036 32.0000 1.9984 1.9996 422.2352 422.5457 0.0462 -1.0000 -1.0000 5736472 1579730260.40 151.4801 60.0036 32.0000 1.9986 1.9998 422.3756 422.6867 0.0462 -1.0000 -1.0000 5736535 1579730260.50 151.4801 60.0036 32.0000 1.9986 1.9998 422.2632 422.5745 0.0463 -1.0000 -1.0000 5736629 1579730260.60 151.4801 60.0036 32.0000 1.9994 2.0006 422.2308 422.5411 0.0462 -1.0000 -1.0000 5736707 1579730260.70 151.5365 60.0036 32.0000 1.9992 2.0004 422.2735 422.5846 0.0462 -1.0000 -1.0000 5736769 1579730260.80 151.5365 60.0036 32.0000 1.9986 1.9999 421.6578 421.9684 0.0462 -1.0000 -1.0000 5736832 1579730260.90 151.5365 60.0036 32.0000 1.9980 1.9993 420.8444 421.1538 0.0461 -1.0000 -1.0000 5736894 1579730261.00 151.5365 60.0036 32.0000 1.9995 2.0008 420.2215 420.5305 0.0461 -1.0000 -1.0000 5737176 1579730261.10 151.5365 60.0036 32.0000 1.9984 1.9996 420.0891 420.3983 0.0462 -1.0000 -1.0000 5737238 1579730261.20 151.5325 60.0036 32.0000 1.9979 1.9991 420.0438 420.3526 0.0462 -1.0000 -1.0000 5737316 1579730261.30 151.4635 60.0036 32.0000 1.9982 1.9994 419.8947 420.2036 0.0461 -1.0000 -1.0000 5737379 1579730261.40 151.4635 60.0036 32.0000 1.9982 1.9994 419.6816 419.9889 0.0459 -1.0000 -1.0000 5737457 1579730261.50 151.4635 60.0036 32.0000 1.9994 2.0006 419.8007 420.1104 0.0463 -1.0000 -1.0000 5738160 1579730261.60 151.4635 60.0036 32.0000 1.9981 1.9993 420.2761 420.5858 0.0463 -1.0000 -1.0000 5738222 1579730261.70 151.4635 60.0036 32.0000 1.9984 1.9996 420.8511 421.1612 0.0462 -1.0000 -1.0000 5738300 1579730261.80 151.4759 60.0036 32.0000 1.9985 1.9997 421.2668 421.5765 0.0461 -1.0000 -1.0000 5738363 1579730261.90 151.4759 60.0036 32.0000 1.9990 2.0002 421.5049 421.8150 0.0462 -1.0000 -1.0000 5738426 1579730262.00 151.4759 60.0036 32.0000 1.9997 2.0009 421.6330 421.9423 0.0460 -1.0000 -1.0000 5738504 1579730262.10 151.4759 60.0036 32.0000 1.9989 2.0001 421.8029 422.1130 0.0461 -1.0000 -1.0000 5738629 1579730262.20 151.4759 60.0036 32.0000 1.9983 1.9995 422.1209 422.4316 0.0463 -1.0000 -1.0000 5738691 1579730262.30 151.4894 60.0036 32.0000 1.9988 2.0000 422.1043 422.4157 0.0463 -1.0000 -1.0000 5738769 1579730262.40 151.5660 60.0036 32.0000 1.9995 2.0007 421.8059 422.1159 0.0461 -1.0000 -1.0000 5738832 1579730262.50 151.5660 60.0036 32.0000 1.9996 2.0008 421.6785 421.9882 0.0460 -1.0000 -1.0000 5738894 1579730262.60 151.5660 60.0036 32.0000 1.9993 2.0005 421.6802 421.9911 0.0462 -1.0000 -1.0000 5738957 1579730262.70 151.5660 60.0036 32.0000 1.9991 2.0003 421.7958 422.1061 0.0461 -1.0000 -1.0000 5739019 1579730262.80 151.5660 60.0036 32.0000 1.9996 2.0008 420.9332 421.2421 0.0461 -1.0000 -1.0000 5739082 1579730262.90 151.5372 60.0036 32.0000 1.9991 2.0003 419.9812 420.2892 0.0460 -1.0000 -1.0000 5739160 1579730263.00 151.5372 60.0036 32.0000 1.9990 2.0003 419.7939 420.1032 0.0462 -1.0000 -1.0000 5739222 1579730263.10 151.5372 60.0036 32.0000 1.9983 1.9995 419.6948 420.0034 0.0461 -1.0000 -1.0000 5739394 1579730263.20 151.5372 60.0036 32.0000 1.9987 2.0000 419.5246 419.8325 0.0460 -1.0000 -1.0000 5739472 1579730263.30 151.5372 60.0036 32.0000 1.9986 1.9999 419.3424 419.6502 0.0461 -1.0000 -1.0000 5739535 1579730263.40 151.4921 60.0036 32.0000 1.9997 2.0009 419.1430 419.4512 0.0461 -1.0000 -1.0000 5739613 1579730263.50 151.4445 60.0036 32.0000 1.9985 1.9997 419.2510 419.5596 0.0462 -1.0000 -1.0000 5739676 1579730263.60 151.4445 60.0036 32.0000 1.9983 1.9995 419.5646 419.8730 0.0461 -1.0000 -1.0000 5739847 1579730263.70 151.4445 60.0036 32.0000 1.9984 1.9996 419.6248 419.9343 0.0463 -1.0000 -1.0000 5739926 1579730263.80 151.4445 60.0036 32.0000 1.9988 2.0000 419.4771 419.7862 0.0462 -1.0000 -1.0000 5739988 1579730263.90 151.4445 60.0036 32.0000 1.9986 1.9998 419.4508 419.7592 0.0462 -1.0000 -1.0000 5740051 1579730264.00 151.5191 60.0036 32.0000 1.9984 1.9996 419.4573 419.7664 0.0462 -1.0000 -1.0000 5740129 1579730264.10 151.5191 60.0036 32.0000 1.9983 1.9995 419.1928 419.5012 0.0462 -1.0000 -1.0000 5740910 1579730264.20 151.5191 60.0036 32.0000 1.9998 2.0010 418.8804 419.1874 0.0460 -1.0000 -1.0000 5740972 1579730264.30 151.5191 60.0036 32.0000 1.9993 2.0005 419.0987 419.4067 0.0461 -1.0000 -1.0000 5741050 1579730264.40 151.5191 60.0036 32.0000 1.9981 1.9993 419.2290 419.5367 0.0460 -1.0000 -1.0000 5741097 1579730264.50 151.5756 60.0036 32.0000 1.9986 1.9998 419.1333 419.4411 0.0461 -1.0000 -1.0000 5741176 1579730264.60 151.5756 60.0036 32.0000 1.9990 2.0002 419.1447 419.4536 0.0462 -1.0000 -1.0000 5741238 1579730264.70 151.5756 60.0036 32.0000 1.9993 2.0005 419.2937 419.6010 0.0459 -1.0000 -1.0000 5741300 1579730264.80 151.5756 60.0036 32.0000 1.9993 2.0005 419.8332 420.1422 0.0462 -1.0000 -1.0000 5741363 1579730264.90 151.5756 60.0036 32.0000 1.9989 2.0002 420.3211 420.6308 0.0462 -1.0000 -1.0000 5741441 1579730265.00 151.5719 60.0035 32.0000 1.9979 1.9991 420.3509 420.6600 0.0461 -1.0000 -1.0000 5741504 1579730265.10 151.5496 60.0030 32.0000 1.9986 1.9998 419.9473 420.2561 0.0461 -1.0000 -1.0000 5741566 1579730265.20 151.5496 60.0030 32.0000 1.9988 2.0000 419.8147 420.1235 0.0461 -1.0000 -1.0000 5741645 1579730265.30 151.5496 60.0030 32.0000 1.9987 1.9999 419.8154 420.1237 0.0461 -1.0000 -1.0000 5741707 1579730265.40 151.5496 60.0030 32.0000 1.9979 1.9991 419.7625 420.0706 0.0461 -1.0000 -1.0000 5741769 1579730265.50 151.5496 60.0030 32.0000 1.9985 1.9997 419.6978 420.0059 0.0461 -1.0000 -1.0000 5741832 1579730265.60 151.4623 60.0030 32.0000 1.9993 2.0005 419.4669 419.7752 0.0461 -1.0000 -1.0000 5741894 1579730265.70 151.4558 60.0030 32.0000 1.9982 1.9994 419.3227 419.6321 0.0462 -1.0000 -1.0000 5742145 1579730265.80 151.4558 60.0030 32.0000 1.9985 1.9998 419.2852 419.5930 0.0462 -1.0000 -1.0000 5742207 1579730265.90 151.4558 60.0030 32.0000 1.9986 1.9998 419.4323 419.7399 0.0459 -1.0000 -1.0000 5742269 1579730266.00 151.4558 60.0030 32.0000 1.9986 1.9998 419.4943 419.8023 0.0460 -1.0000 -1.0000 5742347 1579730266.10 151.4558 60.0030 32.0000 1.9994 2.0006 419.4665 419.7740 0.0461 -1.0000 -1.0000 5742410 1579730266.20 151.4558 60.0030 32.0000 1.9988 2.0000 419.6743 419.9830 0.0461 -1.0000 -1.0000 5742879 1579730266.30 151.5163 60.0030 32.0000 1.9978 1.9990 419.8444 420.1535 0.0461 -1.0000 -1.0000 5742957 1579730266.40 151.5163 60.0030 32.0000 1.9985 1.9997 419.9042 420.2118 0.0460 -1.0000 -1.0000 5743019 1579730266.50 151.5163 60.0030 32.0000 1.9989 2.0001 419.5878 419.8964 0.0461 -1.0000 -1.0000 5743082 1579730266.60 151.5163 60.0030 32.0000 1.9984 1.9996 419.2639 419.5723 0.0461 -1.0000 -1.0000 5743160 1579730266.70 151.5163 60.0030 32.0000 1.9980 1.9992 419.2131 419.5212 0.0461 -1.0000 -1.0000 5743222 1579730266.80 151.5403 60.0030 32.0000 1.9979 1.9991 419.3111 419.6194 0.0461 -1.0000 -1.0000 5743285 1579730266.90 151.5419 60.0030 32.0000 1.9984 1.9996 419.2863 419.5947 0.0462 -1.0000 -1.0000 5743347 1579730267.00 151.5419 60.0030 32.0000 1.9985 1.9997 419.0672 419.3758 0.0462 -1.0000 -1.0000 5743410 1579730267.10 151.5419 60.0030 32.0000 1.9992 2.0004 418.9011 419.2089 0.0461 -1.0000 -1.0000 5743472 1579730267.20 151.5419 60.0030 32.0000 1.9980 1.9992 419.0096 419.3173 0.0461 -1.0000 -1.0000 5743551 1579730267.30 151.5419 60.0030 32.0000 1.9983 1.9995 419.0674 419.3753 0.0461 -1.0000 -1.0000 5743613 1579730267.40 151.4709 60.0030 32.0000 1.9989 2.0001 418.9558 419.2640 0.0462 -1.0000 -1.0000 5743676 1579730267.50 151.4563 60.0030 32.0000 1.9987 2.0000 418.9729 419.2818 0.0462 -1.0000 -1.0000 5743754 1579730267.60 151.4563 60.0030 32.0000 1.9981 1.9993 419.1474 419.4551 0.0461 -1.0000 -1.0000 5743816 1579730267.70 151.4563 60.0030 32.0000 1.9982 1.9994 419.3431 419.6506 0.0460 -1.0000 -1.0000 5743879 1579730267.80 151.4563 60.0030 32.0000 1.9984 1.9996 419.3922 419.6989 0.0459 -1.0000 -1.0000 5743941 1579730267.90 151.4563 60.0030 32.0000 1.9989 2.0001 419.3908 419.6986 0.0461 -1.0000 -1.0000 5744004 1579730268.00 151.4190 60.0030 32.0000 1.9988 2.0000 419.4400 419.7481 0.0460 -1.0000 -1.0000 5744082 1579730268.10 151.4190 60.0030 32.0000 1.9984 1.9996 419.6190 419.9267 0.0460 -1.0000 -1.0000 5744145 1579730268.20 151.4190 60.0030 32.0000 1.9978 1.9990 419.6071 419.9153 0.0460 -1.0000 -1.0000 5744207 1579730268.30 151.4190 60.0030 32.0000 1.9991 2.0003 419.5070 419.8150 0.0461 -1.0000 -1.0000 5744629 1579730268.40 151.4190 60.0030 32.0000 1.9997 2.0009 419.5365 419.8450 0.0461 -1.0000 -1.0000 5744691 1579730268.50 151.4344 60.0030 32.0000 1.9995 2.0007 419.6477 419.9553 0.0460 -1.0000 -1.0000 5744754 1579730268.60 151.4750 60.0030 32.0000 1.9979 1.9992 419.6874 419.9955 0.0460 -1.0000 -1.0000 5744816 1579730268.70 151.4750 60.0030 32.0000 1.9981 1.9993 419.3811 419.6895 0.0462 -1.0000 -1.0000 5744879 1579730268.80 151.4750 60.0030 32.0000 1.9987 1.9999 419.0840 419.3915 0.0460 -1.0000 -1.0000 5745160 1579730268.90 151.4750 60.0030 32.0000 1.9990 2.0003 418.9173 419.2250 0.0461 -1.0000 -1.0000 5745238 1579730269.00 151.4750 60.0030 32.0000 1.9987 1.9999 418.7836 419.0912 0.0461 -1.0000 -1.0000 5745300 1579730269.10 151.5328 60.0030 32.0000 1.9978 1.9990 419.0297 419.3376 0.0461 -1.0000 -1.0000 5745363 1579730269.20 151.5640 60.0030 32.0000 1.9978 1.9990 419.0788 419.3864 0.0461 -1.0000 -1.0000 5745441 1579730269.30 151.5640 60.0030 32.0000 1.9982 1.9994 418.9308 419.2385 0.0461 -1.0000 -1.0000 5745613 1579730269.40 151.5640 60.0030 32.0000 1.9988 2.0000 418.9709 419.2789 0.0461 -1.0000 -1.0000 5745691 1579730269.50 151.5640 60.0030 32.0000 1.9986 1.9998 419.2106 419.5184 0.0460 -1.0000 -1.0000 5745754 1579730269.60 151.5640 60.0030 32.0000 1.9972 1.9984 419.5671 419.8742 0.0459 -1.0000 -1.0000 5745816 1579730269.70 151.3902 60.0024 32.0000 1.9972 1.9984 419.4299 419.7381 0.0462 -1.0000 -1.0000 5745894 1579730269.80 151.3902 60.0024 32.0000 1.9986 1.9999 419.1628 419.4717 0.0462 -1.0000 -1.0000 5746113 1579730269.90 151.3902 60.0024 32.0000 1.9982 1.9994 419.0505 419.3580 0.0461 -1.0000 -1.0000 5746176 1579730270.00 151.3902 60.0024 32.0000 1.9984 1.9996 419.0852 419.3935 0.0462 -1.0000 -1.0000 5746254 1579730270.10 151.3902 60.0024 32.0000 1.9974 1.9986 419.1927 419.5011 0.0461 -1.0000 -1.0000 5746316 1579730270.20 151.3896 60.0024 32.0000 1.9974 1.9986 419.0994 419.4056 0.0459 -1.0000 -1.0000 5746379 1579730270.30 151.3722 60.0024 32.0000 1.9989 2.0001 419.0154 419.3229 0.0460 -1.0000 -1.0000 5747144 1579730270.40 151.3722 60.0024 32.0000 1.9986 1.9998 418.8198 419.1273 0.0461 -1.0000 -1.0000 5747207 1579730270.50 151.3722 60.0024 32.0000 1.9990 2.0003 418.8000 419.1080 0.0461 -1.0000 -1.0000 5747269 1579730270.60 151.3722 60.0024 32.0000 1.9976 1.9988 419.0785 419.3867 0.0462 -1.0000 -1.0000 5747332 1579730270.70 151.3722 60.0024 32.0000 1.9976 1.9989 418.9297 419.2376 0.0461 -1.0000 -1.0000 5747394 1579730270.80 151.5189 60.0024 32.0000 1.9987 1.9999 418.8245 419.1325 0.0461 -1.0000 -1.0000 5747457 1579730270.90 151.5189 60.0024 32.0000 1.9986 1.9998 418.8058 419.1128 0.0460 -1.0000 -1.0000 5747535 1579730271.00 151.5189 60.0024 32.0000 1.9976 1.9988 418.9479 419.2543 0.0459 -1.0000 -1.0000 5747597 1579730271.10 151.5189 60.0024 32.0000 1.9976 1.9988 419.0186 419.3256 0.0460 -1.0000 -1.0000 5747660 1579730271.20 151.5189 60.0024 32.0000 1.9990 2.0002 418.9870 419.2951 0.0462 -1.0000 -1.0000 5747738 1579730271.30 151.5189 60.0024 32.0000 1.9982 1.9994 418.7891 419.0967 0.0460 -1.0000 -1.0000 5747785 1579730271.40 151.4987 60.0024 32.0000 1.9983 1.9995 418.7203 419.0280 0.0462 -1.0000 -1.0000 5747863 1579730271.50 151.4987 60.0024 32.0000 1.9976 1.9988 418.8778 419.1862 0.0461 -1.0000 -1.0000 5747925 1579730271.60 151.4987 60.0024 32.0000 1.9977 1.9989 418.9951 419.3029 0.0461 -1.0000 -1.0000 5747988 1579730271.70 151.4987 60.0024 32.0000 1.9980 1.9992 418.8423 419.1496 0.0460 -1.0000 -1.0000 5748066 1579730271.80 151.4987 60.0024 32.0000 1.9982 1.9994 418.8041 419.1110 0.0460 -1.0000 -1.0000 5748129 1579730271.90 151.4764 60.0024 32.0000 1.9986 1.9998 418.7147 419.0230 0.0462 -1.0000 -1.0000 5748410 1579730272.00 151.4764 60.0024 32.0000 1.9984 1.9997 418.8677 419.1745 0.0461 -1.0000 -1.0000 5748472 1579730272.10 151.4764 60.0024 32.0000 1.9983 1.9995 419.0058 419.3143 0.0462 -1.0000 -1.0000 5748535 1579730272.20 151.4764 60.0024 32.0000 1.9978 1.9990 418.9559 419.2640 0.0462 -1.0000 -1.0000 5748597 1579730272.30 151.4764 60.0024 32.0000 1.9987 1.9999 418.9861 419.2940 0.0461 -1.0000 -1.0000 5748676 1579730272.40 151.4764 60.0024 32.0000 1.9984 1.9996 418.8024 419.1104 0.0461 -1.0000 -1.0000 5749363 1579730272.50 151.4764 60.0024 32.0000 1.9986 1.9998 418.9075 419.2155 0.0461 -1.0000 -1.0000 5749426 1579730272.60 151.4529 60.0024 32.0000 1.9972 1.9985 419.0067 419.3139 0.0460 -1.0000 -1.0000 5749504 1579730272.70 151.4529 60.0024 32.0000 1.9978 1.9990 419.0377 419.3461 0.0462 -1.0000 -1.0000 5749566 1579730272.80 151.4529 60.0024 32.0000 1.9988 2.0000 418.8522 419.1603 0.0461 -1.0000 -1.0000 5749629 1579730272.90 151.4529 60.0024 32.0000 1.9994 2.0007 418.8435 419.1519 0.0462 -1.0000 -1.0000 5749707 1579730273.00 151.4529 60.0024 32.0000 1.9989 2.0001 418.9554 419.2634 0.0461 -1.0000 -1.0000 5749769 1579730273.10 151.4358 60.0024 32.0000 1.9982 1.9994 419.0565 419.3648 0.0462 -1.0000 -1.0000 5749832 1579730273.20 151.4358 60.0024 32.0000 1.9983 1.9995 418.9583 419.2662 0.0461 -1.0000 -1.0000 5749894 1579730273.30 151.4358 60.0024 32.0000 1.9991 2.0003 418.9042 419.2117 0.0461 -1.0000 -1.0000 5749957 1579730273.40 151.4358 60.0024 32.0000 1.9990 2.0002 418.7042 419.0124 0.0462 -1.0000 -1.0000 5750035 1579730273.50 151.4358 60.0024 32.0000 1.9988 2.0000 418.8884 419.1960 0.0461 -1.0000 -1.0000 5750097 1579730273.60 151.4577 60.0024 32.0000 1.9978 1.9990 419.0968 419.4055 0.0463 -1.0000 -1.0000 5750160 1579730273.70 151.5392 60.0024 32.0000 1.9980 1.9992 418.9690 419.2777 0.0462 -1.0000 -1.0000 5750238 1579730273.80 151.5392 60.0024 32.0000 1.9985 1.9997 419.0398 419.3468 0.0460 -1.0000 -1.0000 5750301 1579730273.90 151.5158 60.0024 32.0000 1.9982 1.9994 418.9439 419.2519 0.0462 -1.0000 -1.0000 5750363 1579730274.00 151.5164 60.0024 32.0000 1.9982 1.9994 418.8455 419.1527 0.0460 -1.0000 -1.0000 5750426 1579730274.10 151.5164 60.0024 32.0000 1.9985 1.9997 418.9434 419.2518 0.0462 -1.0000 -1.0000 5750488 1579730274.20 151.5164 60.0024 32.0000 1.9981 1.9993 419.0339 419.3429 0.0463 -1.0000 -1.0000 5750551 1579730274.30 151.5164 60.0024 32.0000 1.9984 1.9996 418.8325 419.1410 0.0462 -1.0000 -1.0000 5750629 1579730274.40 151.5164 60.0024 32.0000 1.9987 1.9999 418.8326 419.1400 0.0461 -1.0000 -1.0000 5750972 1579730274.50 151.5164 60.0024 32.0000 1.9982 1.9994 418.8330 419.1410 0.0462 -1.0000 -1.0000 5751051 1579730274.60 151.5164 60.0024 32.0000 1.9985 1.9997 419.0792 419.3873 0.0461 -1.0000 -1.0000 5751113 1579730274.70 151.5164 60.0024 32.0000 1.9989 2.0002 418.9618 419.2696 0.0462 -1.0000 -1.0000 5751176 1579730274.80 151.5164 60.0024 32.0000 1.9988 2.0000 418.8829 419.1915 0.0462 -1.0000 -1.0000 5751238 1579730274.90 151.4133 60.0018 32.0000 1.9991 2.0004 418.9298 419.2378 0.0461 -1.0000 -1.0000 5751316 1579730275.00 151.4133 60.0018 32.0000 1.9991 2.0003 418.9517 419.2595 0.0461 -1.0000 -1.0000 5751379 1579730275.10 151.4133 60.0018 32.0000 1.9983 1.9995 419.0802 419.3881 0.0461 -1.0000 -1.0000 5751441 1579730275.20 151.4133 60.0018 32.0000 1.9985 1.9998 418.8959 419.2038 0.0461 -1.0000 -1.0000 5751519 1579730275.30 151.4133 60.0018 32.0000 1.9991 2.0003 418.8322 419.1405 0.0462 -1.0000 -1.0000 5751582 1579730275.40 151.4133 60.0018 32.0000 1.9990 2.0002 418.9193 419.2270 0.0461 -1.0000 -1.0000 5751645 1579730275.50 151.5633 60.0018 32.0000 1.9989 2.0002 419.0898 419.3977 0.0461 -1.0000 -1.0000 5751707 1579730275.60 151.5684 60.0018 32.0000 1.9984 1.9997 419.0934 419.4019 0.0462 -1.0000 -1.0000 5751769 1579730275.70 151.5684 60.0018 32.0000 1.9991 2.0003 419.0335 419.3422 0.0462 -1.0000 -1.0000 5751847 1579730275.80 151.5684 60.0018 32.0000 2.0002 2.0014 418.7880 419.0958 0.0461 -1.0000 -1.0000 5751910 1579730275.90 151.5684 60.0018 32.0000 1.9989 2.0001 418.9123 419.2204 0.0461 -1.0000 -1.0000 5751972 1579730276.00 151.5684 60.0018 32.0000 1.9980 1.9992 418.9375 419.2448 0.0460 -1.0000 -1.0000 5752160 1579730276.10 151.5699 60.0018 32.0000 1.9979 1.9991 419.0489 419.3577 0.0462 -1.0000 -1.0000 5752222 1579730276.20 151.5699 60.0018 32.0000 1.9994 2.0006 418.7701 419.0783 0.0461 -1.0000 -1.0000 5752285 1579730276.30 151.5699 60.0018 32.0000 1.9990 2.0002 418.8775 419.1851 0.0461 -1.0000 -1.0000 5752363 1579730276.40 151.5699 60.0018 32.0000 1.9983 1.9995 419.0290 419.3379 0.0462 -1.0000 -1.0000 5752426 1579730276.50 151.5699 60.0018 32.0000 1.9987 1.9999 418.9717 419.2793 0.0461 -1.0000 -1.0000 5752863 1579730276.60 151.4736 60.0018 32.0000 1.9991 2.0003 418.8818 419.1899 0.0462 -1.0000 -1.0000 5752926 1579730276.70 151.4736 60.0018 32.0000 1.9992 2.0004 418.7450 419.0534 0.0461 -1.0000 -1.0000 5752988 1579730276.80 151.4736 60.0018 32.0000 1.9988 2.0000 418.8186 419.1260 0.0461 -1.0000 -1.0000 5753050 1579730276.90 151.4736 60.0018 32.0000 1.9981 1.9993 418.8476 419.1545 0.0459 -1.0000 -1.0000 5753129 1579730277.00 151.4736 60.0018 32.0000 1.9983 1.9995 419.1100 419.4167 0.0460 -1.0000 -1.0000 5753410 1579730277.10 151.4736 60.0018 32.0000 1.9987 1.9999 418.9468 419.2551 0.0462 -1.0000 -1.0000 5753472 1579730277.20 151.4833 60.0018 32.0000 1.9991 2.0003 418.8254 419.1332 0.0460 -1.0000 -1.0000 5753535 1579730277.30 151.5141 60.0018 32.0000 1.9990 2.0002 419.0272 419.3345 0.0461 -1.0000 -1.0000 5753613 1579730277.40 151.5141 60.0018 32.0000 1.9984 1.9996 419.0563 419.3646 0.0461 -1.0000 -1.0000 5753691 1579730277.50 151.5141 60.0018 32.0000 1.9987 1.9999 418.9557 419.2628 0.0460 -1.0000 -1.0000 5753910 1579730277.60 151.5141 60.0018 32.0000 1.9995 2.0007 418.7802 419.0882 0.0462 -1.0000 -1.0000 5753972 1579730277.70 151.5141 60.0018 32.0000 1.9983 1.9995 418.9228 419.2307 0.0461 -1.0000 -1.0000 5754051 1579730277.80 151.5046 60.0018 32.0000 1.9981 1.9993 418.9456 419.2529 0.0460 -1.0000 -1.0000 5754113 1579730277.90 151.5046 60.0018 32.0000 1.9980 1.9992 419.0869 419.3958 0.0463 -1.0000 -1.0000 5754238 1579730278.00 151.5046 60.0018 32.0000 1.9981 1.9993 418.9907 419.2989 0.0461 -1.0000 -1.0000 5754300 1579730278.10 151.5046 60.0018 32.0000 1.9991 2.0003 418.8814 419.1890 0.0462 -1.0000 -1.0000 5754488 1579730278.20 151.5046 60.0018 32.0000 1.9991 2.0004 418.7532 419.0615 0.0462 -1.0000 -1.0000 5754550 1579730278.30 151.5531 60.0018 32.0000 1.9985 1.9997 418.8447 419.1532 0.0462 -1.0000 -1.0000 5754629 1579730278.40 151.5605 60.0018 32.0000 1.9982 1.9995 418.9003 419.2087 0.0462 -1.0000 -1.0000 5754691 1579730278.50 151.5605 60.0018 32.0000 1.9992 2.0004 418.8346 419.1428 0.0461 -1.0000 -1.0000 5754754 1579730278.60 151.5605 60.0018 32.0000 1.9990 2.0002 418.7224 419.0299 0.0461 -1.0000 -1.0000 5754879 1579730278.70 151.5605 60.0018 32.0000 1.9993 2.0005 418.8486 419.1573 0.0462 -1.0000 -1.0000 5754941 1579730278.80 151.5605 60.0018 32.0000 1.9978 1.9990 418.9785 419.2871 0.0462 -1.0000 -1.0000 5755004 1579730278.90 151.4668 60.0018 32.0000 1.9979 1.9992 418.9795 419.2878 0.0461 -1.0000 -1.0000 5755082 1579730279.00 151.4668 60.0018 32.0000 1.9981 1.9993 418.9936 419.3021 0.0462 -1.0000 -1.0000 5755144 1579730279.10 151.4668 60.0018 32.0000 1.9987 1.9999 418.8438 419.1518 0.0461 -1.0000 -1.0000 5755629 1579730279.20 151.4668 60.0018 32.0000 1.9993 2.0005 418.8341 419.1419 0.0461 -1.0000 -1.0000 5755691 1579730279.30 151.4668 60.0018 32.0000 1.9983 1.9995 418.9475 419.2553 0.0461 -1.0000 -1.0000 5755754 1579730279.40 151.4539 60.0018 32.0000 1.9983 1.9995 419.1008 419.4093 0.0462 -1.0000 -1.0000 5755832 1579730279.50 151.3975 60.0018 32.0000 1.9980 1.9992 418.9102 419.2188 0.0462 -1.0000 -1.0000 5755894 1579730279.60 151.3975 60.0018 32.0000 1.9988 2.0000 418.7789 419.0878 0.0463 -1.0000 -1.0000 5756129 1579730279.70 151.3975 60.0018 32.0000 1.9985 1.9998 418.8143 419.1216 0.0461 -1.0000 -1.0000 5756191 1579730279.80 151.3975 60.0018 32.0000 1.9977 1.9989 418.9008 419.2082 0.0460 -1.0000 -1.0000 5756254 1579730279.90 151.3975 60.0018 32.0000 1.9982 1.9995 419.0393 419.3475 0.0462 -1.0000 -1.0000 5756316 1579730280.00 151.4689 60.0010 32.0000 1.9981 1.9993 418.9070 419.2150 0.0461 -1.0000 -1.0000 5756394 1579730280.10 151.4689 60.0010 32.0000 1.9993 2.0005 418.7997 419.1077 0.0462 -1.0000 -1.0000 5756644 1579730280.20 151.4689 60.0010 32.0000 1.9987 1.9999 418.7883 419.0956 0.0460 -1.0000 -1.0000 5756707 1579730280.30 151.4689 60.0010 32.0000 1.9982 1.9994 419.0579 419.3666 0.0462 -1.0000 -1.0000 5756769 1579730280.40 151.4689 60.0010 32.0000 1.9978 1.9990 419.0526 419.3613 0.0462 -1.0000 -1.0000 5756832 1579730280.50 151.4835 60.0010 32.0000 1.9986 1.9998 418.9691 419.2783 0.0463 -1.0000 -1.0000 5756894 1579730280.60 151.5416 60.0010 32.0000 1.9986 1.9999 418.8362 419.1456 0.0463 -1.0000 -1.0000 5757144 1579730280.70 151.5416 60.0010 32.0000 1.9980 1.9992 419.0697 419.3781 0.0461 -1.0000 -1.0000 5757207 1579730280.80 151.5416 60.0010 32.0000 1.9974 1.9986 419.0063 419.3147 0.0462 -1.0000 -1.0000 5757269 1579730280.90 151.5416 60.0010 32.0000 1.9980 1.9992 419.0643 419.3735 0.0463 -1.0000 -1.0000 5757347 1579730281.00 151.5416 60.0010 32.0000 1.9986 1.9998 418.7866 419.0945 0.0461 -1.0000 -1.0000 5757410 1579730281.10 151.5284 60.0010 32.0000 1.9986 1.9998 418.8513 419.1584 0.0460 -1.0000 -1.0000 5757785 1579730281.20 151.5284 60.0010 32.0000 1.9986 1.9998 418.9210 419.2295 0.0462 -1.0000 -1.0000 5757863 1579730281.30 151.5284 60.0010 32.0000 1.9979 1.9991 419.0174 419.3259 0.0462 -1.0000 -1.0000 5757926 1579730281.40 151.5284 60.0010 32.0000 1.9980 1.9992 418.9476 419.2573 0.0464 -1.0000 -1.0000 5757988 1579730281.50 151.5284 60.0010 32.0000 1.9984 1.9997 418.8650 419.1728 0.0462 -1.0000 -1.0000 5758051 1579730281.60 151.5209 60.0010 32.0000 1.9988 2.0000 418.8101 419.1189 0.0463 -1.0000 -1.0000 5758113 1579730281.70 151.4226 60.0010 32.0000 1.9987 1.9999 418.9133 419.2218 0.0462 -1.0000 -1.0000 5758660 1579730281.80 151.4226 60.0010 32.0000 1.9982 1.9994 419.1178 419.4264 0.0463 -1.0000 -1.0000 5758722 1579730281.90 151.4226 60.0010 32.0000 1.9979 1.9992 418.9427 419.2519 0.0463 -1.0000 -1.0000 5758785 1579730282.00 151.4226 60.0010 32.0000 1.9989 2.0001 418.9310 419.2402 0.0464 -1.0000 -1.0000 5758863 1579730282.10 151.4226 60.0010 32.0000 1.9983 1.9995 419.2291 419.5380 0.0462 -1.0000 -1.0000 5758926 1579730282.20 151.5827 60.0010 32.0000 1.9981 1.9993 419.3692 419.6781 0.0462 -1.0000 -1.0000 5758988 1579730282.30 151.5885 60.0010 32.0000 1.9984 1.9996 419.3817 419.6904 0.0462 -1.0000 -1.0000 5759066 1579730282.40 151.5885 60.0010 32.0000 1.9989 2.0001 419.2747 419.5829 0.0461 -1.0000 -1.0000 5759129 1579730282.50 151.5885 60.0010 32.0000 1.9981 1.9993 419.2413 419.5499 0.0462 -1.0000 -1.0000 5759191 1579730282.60 151.5885 60.0010 32.0000 1.9988 2.0000 419.7322 420.0405 0.0461 -1.0000 -1.0000 5759269 1579730282.70 151.5885 60.0010 32.0000 1.9981 1.9993 420.6669 420.9766 0.0463 -1.0000 -1.0000 5759332 1579730282.80 151.5327 60.0010 32.0000 1.9977 1.9989 420.8986 421.2091 0.0462 -1.0000 -1.0000 5759394 1579730282.90 151.5327 60.0010 32.0000 1.9979 1.9991 420.8469 421.1568 0.0462 -1.0000 -1.0000 5759457 1579730283.00 151.5327 60.0010 32.0000 1.9987 2.0000 420.7984 421.1084 0.0462 -1.0000 -1.0000 5759519 1579730283.10 151.5327 60.0010 32.0000 1.9979 1.9991 420.8898 421.1998 0.0462 -1.0000 -1.0000 5759582 1579730283.20 151.5327 60.0010 32.0000 1.9977 1.9989 421.0852 421.3954 0.0462 -1.0000 -1.0000 5759660 1579730283.30 151.4969 60.0010 32.0000 1.9986 1.9998 421.0058 421.3159 0.0462 -1.0000 -1.0000 5759722 1579730283.40 151.4361 60.0010 32.0000 1.9987 1.9999 421.1780 421.4881 0.0462 -1.0000 -1.0000 5759800 1579730283.50 151.4361 60.0010 32.0000 1.9989 2.0001 421.6231 421.9331 0.0461 -1.0000 -1.0000 5759847 1579730283.60 151.4361 60.0010 32.0000 1.9993 2.0005 421.9416 422.2526 0.0463 -1.0000 -1.0000 5759910 1579730283.70 151.4361 60.0010 32.0000 1.9985 1.9997 421.9840 422.2945 0.0461 -1.0000 -1.0000 5800410 1579730283.80 151.4361 60.0010 32.0000 1.9989 2.0001 421.7318 422.0437 0.0465 -1.0000 -1.0000 5800472 1579730283.90 151.4361 60.0010 32.0000 1.9984 1.9996 421.4211 421.7321 0.0463 -1.0000 -1.0000 5800535 1579730284.00 151.4361 60.0010 32.0000 1.9989 2.0001 421.5893 421.8995 0.0461 -1.0000 -1.0000 5800613 1579730284.10 151.4361 60.0010 32.0000 1.9987 1.9999 421.6597 421.9692 0.0460 -1.0000 -1.0000 5800675 1579730284.20 151.4361 60.0010 32.0000 1.9988 2.0000 421.4090 421.7189 0.0461 -1.0000 -1.0000 5800738 1579730284.30 151.4361 60.0010 32.0000 1.9993 2.0005 420.7703 421.0800 0.0462 -1.0000 -1.0000 5800800 1579730284.40 151.4361 60.0010 32.0000 1.9975 1.9987 420.7323 421.0425 0.0462 -1.0000 -1.0000 5800863 1579730284.50 151.4858 60.0010 32.0000 1.9978 1.9990 421.0309 421.3417 0.0463 -1.0000 -1.0000 5800926 1579730284.60 151.4858 60.0010 32.0000 1.9986 1.9998 421.3116 421.6216 0.0462 -1.0000 -1.0000 5801004 1579730284.70 151.4858 60.0010 32.0000 1.9987 1.9999 421.2319 421.5424 0.0463 -1.0000 -1.0000 5801222 1579730284.80 151.4858 60.0010 32.0000 1.9988 2.0000 420.8904 421.2004 0.0462 -1.0000 -1.0000 5801285 1579730284.90 151.4858 60.0010 32.0000 1.9992 2.0004 421.3263 421.6359 0.0461 -1.0000 -1.0000 5801363 1579730285.00 151.4858 60.0010 32.0000 1.9977 1.9989 421.2380 421.5476 0.0462 -1.0000 -1.0000 5801426 1579730285.10 151.4398 60.0013 32.0000 1.9976 1.9988 420.9029 421.2122 0.0461 -1.0000 -1.0000 5801488 1579730285.20 151.4398 60.0013 32.0000 1.9982 1.9995 420.5636 420.8736 0.0462 -1.0000 -1.0000 5801629 1579730285.30 151.4398 60.0013 32.0000 1.9989 2.0001 420.2315 420.5419 0.0464 -1.0000 -1.0000 5801691 1579730285.40 151.4398 60.0013 32.0000 1.9984 1.9996 419.9609 420.2713 0.0463 -1.0000 -1.0000 5801754 1579730285.50 151.4398 60.0013 32.0000 1.9979 1.9991 419.6030 419.9118 0.0462 -1.0000 -1.0000 5801816 1579730285.60 151.4398 60.0013 32.0000 1.9982 1.9994 419.3785 419.6877 0.0463 -1.0000 -1.0000 5801879 1579730285.70 151.4398 60.0013 32.0000 1.9991 2.0003 419.1258 419.4356 0.0464 -1.0000 -1.0000 5802394 1579730285.80 151.4398 60.0013 32.0000 1.9987 1.9999 419.2150 419.5244 0.0463 -1.0000 -1.0000 5802457 1579730285.90 151.4398 60.0013 32.0000 1.9972 1.9984 419.3262 419.6362 0.0464 -1.0000 -1.0000 5802519 1579730286.00 151.4398 60.0013 32.0000 1.9977 1.9990 419.2767 419.5863 0.0463 -1.0000 -1.0000 5802597 1579730286.10 151.4398 60.0013 32.0000 1.9986 1.9998 419.1061 419.4150 0.0462 -1.0000 -1.0000 5802660 1579730286.20 151.4398 60.0013 32.0000 1.9985 1.9997 418.9203 419.2292 0.0463 -1.0000 -1.0000 5802722 1579730286.30 151.4434 60.0013 32.0000 1.9986 1.9998 419.1885 419.4966 0.0461 -1.0000 -1.0000 5802847 1579730286.40 151.4434 60.0013 32.0000 1.9980 1.9993 419.2230 419.5326 0.0463 -1.0000 -1.0000 5802910 1579730286.50 151.4434 60.0013 32.0000 1.9985 1.9997 419.0019 419.3110 0.0463 -1.0000 -1.0000 5802972 1579730286.60 151.4434 60.0013 32.0000 1.9989 2.0001 418.9117 419.2207 0.0463 -1.0000 -1.0000 5803050 1579730286.70 151.4434 60.0013 32.0000 1.9987 1.9999 418.9061 419.2150 0.0463 -1.0000 -1.0000 5803113 1579730286.80 151.4881 60.0013 32.0000 1.9989 2.0002 418.9285 419.2373 0.0462 -1.0000 -1.0000 5803394 1579730286.90 151.5537 60.0013 32.0000 1.9983 1.9995 418.9330 419.2427 0.0463 -1.0000 -1.0000 5803457 1579730287.00 151.5537 60.0013 32.0000 1.9984 1.9997 418.9795 419.2882 0.0463 -1.0000 -1.0000 5803519 1579730287.10 151.5537 60.0013 32.0000 1.9988 2.0000 418.8155 419.1243 0.0462 -1.0000 -1.0000 5803582 1579730287.20 151.5537 60.0013 32.0000 1.9993 2.0005 418.7170 419.0256 0.0462 -1.0000 -1.0000 5803660 1579730287.30 151.5537 60.0013 32.0000 1.9989 2.0001 418.8463 419.1553 0.0463 -1.0000 -1.0000 5803722 1579730287.40 151.5018 60.0013 32.0000 1.9986 1.9999 418.8871 419.1964 0.0464 -1.0000 -1.0000 5803800 1579730287.50 151.4944 60.0013 32.0000 1.9991 2.0003 418.8778 419.1861 0.0461 -1.0000 -1.0000 5803863 1579730287.60 151.4944 60.0013 32.0000 1.9991 2.0004 418.7879 419.0960 0.0462 -1.0000 -1.0000 5803926 1579730287.70 151.4944 60.0013 32.0000 1.9986 1.9999 418.9316 419.2400 0.0462 -1.0000 -1.0000 5803988 1579730287.80 151.4944 60.0013 32.0000 1.9985 1.9997 418.9148 419.2238 0.0463 -1.0000 -1.0000 5804863 1579730287.90 151.4918 60.0013 32.0000 1.9986 1.9998 418.9152 419.2241 0.0462 -1.0000 -1.0000 5804926 1579730288.00 151.4825 60.0013 32.0000 1.9987 1.9999 418.8776 419.1860 0.0462 -1.0000 -1.0000 5805004 1579730288.10 151.4825 60.0013 32.0000 1.9993 2.0005 418.7561 419.0654 0.0463 -1.0000 -1.0000 5805066 1579730288.20 151.4825 60.0013 32.0000 1.9988 2.0000 418.8870 419.1952 0.0462 -1.0000 -1.0000 5805129 1579730288.30 151.4825 60.0013 32.0000 1.9984 1.9996 419.0032 419.3122 0.0463 -1.0000 -1.0000 5805191 1579730288.40 151.4825 60.0013 32.0000 1.9984 1.9996 418.9990 419.3079 0.0462 -1.0000 -1.0000 5805254 1579730288.50 151.5010 60.0013 32.0000 1.9992 2.0004 418.9352 419.2438 0.0463 -1.0000 -1.0000 5805332 1579730288.60 151.5010 60.0013 32.0000 1.9987 1.9999 418.8526 419.1615 0.0462 -1.0000 -1.0000 5805394 1579730288.70 151.5010 60.0013 32.0000 1.9981 1.9993 418.9158 419.2252 0.0463 -1.0000 -1.0000 5805457 1579730288.80 151.5010 60.0013 32.0000 1.9987 1.9999 419.0081 419.3167 0.0462 -1.0000 -1.0000 5805519 1579730288.90 151.5010 60.0013 32.0000 1.9993 2.0005 418.9382 419.2462 0.0461 -1.0000 -1.0000 5805941 1579730289.00 151.5010 60.0013 32.0000 1.9995 2.0007 418.8627 419.1712 0.0464 -1.0000 -1.0000 5806004 1579730289.10 151.5046 60.0014 32.0000 1.9997 2.0009 418.7632 419.0743 0.0465 -1.0000 -1.0000 5806066 1579730289.20 151.5406 60.0022 32.0000 1.9988 2.0000 418.8374 419.1467 0.0463 -1.0000 -1.0000 5806129 1579730289.30 151.5406 60.0022 32.0000 1.9987 2.0000 419.0990 419.4071 0.0461 -1.0000 -1.0000 5806191 1579730289.40 151.5406 60.0022 32.0000 1.9989 2.0001 418.8953 419.2037 0.0462 -1.0000 -1.0000 5806269 1579730289.50 151.5406 60.0022 32.0000 1.9985 1.9997 418.7455 419.0537 0.0461 -1.0000 -1.0000 5806332 1579730289.60 151.5406 60.0022 32.0000 1.9988 2.0000 418.8249 419.1331 0.0462 -1.0000 -1.0000 5806410 1579730289.70 151.5406 60.0022 32.0000 1.9982 1.9994 419.0293 419.3381 0.0463 -1.0000 -1.0000 5806488 1579730289.80 151.5406 60.0022 32.0000 1.9989 2.0001 419.0911 419.4003 0.0463 -1.0000 -1.0000 5806535 1579730289.90 151.5406 60.0022 32.0000 1.9987 1.9999 419.0004 419.3103 0.0464 -1.0000 -1.0000 5806597 1579730290.00 151.5406 60.0022 32.0000 1.9986 1.9998 419.1532 419.4633 0.0464 -1.0000 -1.0000 5806675 1579730290.10 151.5406 60.0022 32.0000 1.9985 1.9997 419.3394 419.6483 0.0461 -1.0000 -1.0000 5806738 1579730290.20 151.5406 60.0022 32.0000 1.9988 2.0000 419.3006 419.6108 0.0464 -1.0000 -1.0000 5806800 1579730290.30 151.5406 60.0022 32.0000 1.9984 1.9996 419.2706 419.5809 0.0464 -1.0000 -1.0000 5806879 1579730290.40 151.5945 60.0022 32.0000 1.9995 2.0007 419.0265 419.3351 0.0462 -1.0000 -1.0000 5807347 1579730290.50 151.5945 60.0022 32.0000 1.9991 2.0003 418.8640 419.1739 0.0464 -1.0000 -1.0000 5807410 1579730290.60 151.5945 60.0022 32.0000 1.9979 1.9991 418.9207 419.2292 0.0462 -1.0000 -1.0000 5807488 1579730290.70 151.5945 60.0022 32.0000 1.9986 1.9998 419.0526 419.3623 0.0464 -1.0000 -1.0000 5807551 1579730290.80 151.5945 60.0022 32.0000 1.9993 2.0005 419.0396 419.3491 0.0463 -1.0000 -1.0000 5807613 1579730290.90 151.5945 60.0022 32.0000 1.9994 2.0007 419.1996 419.5085 0.0463 -1.0000 -1.0000 5807691 1579730291.00 151.5945 60.0022 32.0000 1.9991 2.0003 419.2547 419.5641 0.0463 -1.0000 -1.0000 5807754 1579730291.10 151.5945 60.0022 32.0000 1.9979 1.9991 419.2185 419.5272 0.0462 -1.0000 -1.0000 5807816 1579730291.20 151.5945 60.0022 32.0000 1.9982 1.9994 419.2598 419.5689 0.0463 -1.0000 -1.0000 5807879 1579730291.30 151.5945 60.0022 32.0000 1.9988 2.0000 419.1470 419.4564 0.0463 -1.0000 -1.0000 5807941 1579730291.40 151.5945 60.0022 32.0000 1.9993 2.0005 419.0344 419.3435 0.0463 -1.0000 -1.0000 5808019 1579730291.50 151.5945 60.0022 32.0000 1.9991 2.0003 419.3060 419.6149 0.0462 -1.0000 -1.0000 5808316 1579730291.60 151.5211 60.0022 32.0000 1.9980 1.9992 419.3803 419.6887 0.0461 -1.0000 -1.0000 5808379 1579730291.70 151.5211 60.0022 32.0000 1.9983 1.9995 419.3190 419.6285 0.0463 -1.0000 -1.0000 5808441 1579730291.80 151.5211 60.0022 32.0000 1.9987 1.9999 419.2665 419.5754 0.0462 -1.0000 -1.0000 5808504 1579730291.90 151.5211 60.0022 32.0000 1.9984 1.9996 419.2827 419.5922 0.0463 -1.0000 -1.0000 5808566 1579730292.00 151.5211 60.0022 32.0000 1.9983 1.9995 419.2871 419.5956 0.0462 -1.0000 -1.0000 5808644 1579730292.10 151.5211 60.0022 32.0000 1.9987 1.9999 419.3092 419.6188 0.0464 -1.0000 -1.0000 5808707 1579730292.20 151.4954 60.0022 32.0000 1.9990 2.0002 419.1323 419.4413 0.0462 -1.0000 -1.0000 5808769 1579730292.30 151.4954 60.0022 32.0000 1.9986 1.9998 419.0490 419.3577 0.0463 -1.0000 -1.0000 5808847 1579730292.40 151.4954 60.0022 32.0000 1.9985 1.9998 419.0053 419.3150 0.0464 -1.0000 -1.0000 5808894 1579730292.50 151.4954 60.0022 32.0000 1.9987 1.9999 419.0946 419.4048 0.0464 -1.0000 -1.0000 5809441 1579730292.60 151.4954 60.0022 32.0000 1.9986 1.9998 419.1929 419.5021 0.0464 -1.0000 -1.0000 5809519 1579730292.70 151.4954 60.0022 32.0000 1.9986 1.9999 419.2735 419.5830 0.0462 -1.0000 -1.0000 5809582 1579730292.80 151.4954 60.0022 32.0000 1.9988 2.0000 419.0881 419.3969 0.0462 -1.0000 -1.0000 5809645 1579730292.90 151.4954 60.0022 32.0000 1.9991 2.0003 419.0089 419.3182 0.0463 -1.0000 -1.0000 5809707 1579730293.00 151.4954 60.0022 32.0000 1.9990 2.0002 419.1790 419.4879 0.0462 -1.0000 -1.0000 5809769 1579730293.10 151.4954 60.0022 32.0000 1.9983 1.9995 419.2833 419.5923 0.0463 -1.0000 -1.0000 5809847 1579730293.20 151.4954 60.0022 32.0000 1.9981 1.9993 419.2546 419.5639 0.0462 -1.0000 -1.0000 5809926 1579730293.30 151.5747 60.0022 32.0000 1.9990 2.0002 419.1320 419.4409 0.0463 -1.0000 -1.0000 5809988 1579730293.40 151.5747 60.0022 32.0000 1.9991 2.0003 419.0467 419.3564 0.0464 -1.0000 -1.0000 5810066 1579730293.50 151.5747 60.0022 32.0000 1.9983 1.9995 419.0656 419.3757 0.0464 -1.0000 -1.0000 5810129 1579730293.60 151.5747 60.0022 32.0000 1.9981 1.9993 419.0348 419.3447 0.0464 -1.0000 -1.0000 5810175 1579730293.70 151.5747 60.0022 32.0000 1.9980 1.9992 419.0904 419.3999 0.0464 -1.0000 -1.0000 5810254 1579730293.80 151.5747 60.0022 32.0000 1.9981 1.9993 418.8971 419.2071 0.0464 -1.0000 -1.0000 5810316 1579730293.90 151.5512 60.0022 32.0000 1.9989 2.0002 418.8397 419.1484 0.0462 -1.0000 -1.0000 5810379 1579730294.00 151.4205 60.0022 32.0000 1.9992 2.0004 418.8525 419.1611 0.0462 -1.0000 -1.0000 5810629 1579730294.10 151.4205 60.0022 32.0000 1.9979 1.9991 418.8964 419.2052 0.0463 -1.0000 -1.0000 5810691 1579730294.20 151.4205 60.0022 32.0000 1.9990 2.0002 418.7361 419.0452 0.0463 -1.0000 -1.0000 5810754 1579730294.30 151.4205 60.0022 32.0000 1.9991 2.0004 418.7363 419.0446 0.0462 -1.0000 -1.0000 5810816 1579730294.40 151.4205 60.0022 32.0000 1.9981 1.9993 418.8848 419.1934 0.0462 -1.0000 -1.0000 5810879 1579730294.50 151.4205 60.0022 32.0000 1.9979 1.9991 418.9535 419.2619 0.0462 -1.0000 -1.0000 5811379 1579730294.60 151.4205 60.0022 32.0000 1.9984 1.9996 418.9636 419.2727 0.0463 -1.0000 -1.0000 5811441 1579730294.70 151.4205 60.0022 32.0000 1.9995 2.0007 418.8016 419.1110 0.0464 -1.0000 -1.0000 5811504 1579730294.80 151.4205 60.0022 32.0000 1.9987 1.9999 418.7022 419.0117 0.0463 -1.0000 -1.0000 5811566 1579730294.90 151.4205 60.0022 32.0000 1.9983 1.9995 418.9025 419.2123 0.0464 -1.0000 -1.0000 5811645 1579730295.00 151.4205 60.0022 32.0000 1.9975 1.9988 418.9676 419.2764 0.0462 -1.0000 -1.0000 5811707 1579730295.10 151.4990 60.0022 32.0000 1.9983 1.9995 418.9678 419.2771 0.0463 -1.0000 -1.0000 5811879 1579730295.20 151.4990 60.0022 32.0000 1.9991 2.0003 418.8962 419.2048 0.0462 -1.0000 -1.0000 5811957 1579730295.30 151.4990 60.0022 32.0000 1.9988 2.0000 418.7834 419.0919 0.0463 -1.0000 -1.0000 5812019 1579730295.40 151.4990 60.0022 32.0000 1.9977 1.9989 418.9830 419.2922 0.0463 -1.0000 -1.0000 5812097 1579730295.50 151.4990 60.0022 32.0000 1.9981 1.9994 418.9532 419.2623 0.0463 -1.0000 -1.0000 5812160 1579730295.60 151.4990 60.0022 32.0000 1.9987 2.0000 418.8570 419.1658 0.0463 -1.0000 -1.0000 5812223 1579730295.70 151.5368 60.0022 32.0000 1.9989 2.0001 418.7705 419.0789 0.0462 -1.0000 -1.0000 5812300 1579730295.80 151.5368 60.0022 32.0000 1.9981 1.9993 418.7597 419.0675 0.0461 -1.0000 -1.0000 5812363 1579730295.90 151.5368 60.0022 32.0000 1.9972 1.9984 418.9249 419.2340 0.0463 -1.0000 -1.0000 5812426 1579730296.00 151.5368 60.0022 32.0000 1.9991 2.0003 418.8832 419.1925 0.0463 -1.0000 -1.0000 5812488 1579730296.10 151.5368 60.0022 32.0000 1.9988 2.0000 418.7543 419.0637 0.0463 -1.0000 -1.0000 5812550 1579730296.20 151.4384 60.0022 32.0000 1.9991 2.0003 418.7402 419.0489 0.0463 -1.0000 -1.0000 5812613 1579730296.30 151.4384 60.0022 32.0000 1.9982 1.9994 418.7807 419.0898 0.0463 -1.0000 -1.0000 5812691 1579730296.40 151.4384 60.0022 32.0000 1.9990 2.0003 418.8668 419.1758 0.0463 -1.0000 -1.0000 5812754 1579730296.50 151.4384 60.0022 32.0000 1.9990 2.0002 418.7620 419.0702 0.0462 -1.0000 -1.0000 5812816 1579730296.60 151.4384 60.0022 32.0000 1.9990 2.0003 418.7107 419.0192 0.0462 -1.0000 -1.0000 5812894 1579730296.70 151.4384 60.0022 32.0000 1.9984 1.9996 418.8127 419.1215 0.0463 -1.0000 -1.0000 5812957 1579730296.80 151.4480 60.0022 32.0000 1.9979 1.9991 418.9624 419.2711 0.0462 -1.0000 -1.0000 5813019 1579730296.90 151.4480 60.0022 32.0000 1.9986 1.9998 419.0095 419.3183 0.0462 -1.0000 -1.0000 5813097 1579730297.00 151.4480 60.0022 32.0000 1.9990 2.0003 418.8882 419.1977 0.0463 -1.0000 -1.0000 5813160 1579730297.10 151.4480 60.0022 32.0000 1.9995 2.0007 418.8755 419.1846 0.0464 -1.0000 -1.0000 5813926 1579730297.20 151.4480 60.0022 32.0000 1.9987 1.9999 418.9665 419.2765 0.0464 -1.0000 -1.0000 5814004 1579730297.30 151.5429 60.0022 32.0000 1.9987 1.9999 419.1215 419.4308 0.0463 -1.0000 -1.0000 5814066 1579730297.40 151.5799 60.0022 32.0000 1.9985 1.9998 419.3093 419.6185 0.0462 -1.0000 -1.0000 5814145 1579730297.50 151.5799 60.0022 32.0000 1.9988 2.0000 419.1755 419.4845 0.0463 -1.0000 -1.0000 5814207 1579730297.60 151.5799 60.0022 32.0000 1.9992 2.0004 418.9898 419.2991 0.0463 -1.0000 -1.0000 5814269 1579730297.70 151.5799 60.0022 32.0000 1.9985 1.9997 419.1382 419.4479 0.0464 -1.0000 -1.0000 5814332 1579730297.80 151.5799 60.0022 32.0000 1.9985 1.9998 419.0417 419.3506 0.0462 -1.0000 -1.0000 5814394 1579730297.90 151.6039 60.0022 32.0000 1.9983 1.9995 418.9016 419.2100 0.0462 -1.0000 -1.0000 5814457 1579730298.00 151.6039 60.0022 32.0000 1.9992 2.0004 418.7648 419.0744 0.0464 -1.0000 -1.0000 5814535 1579730298.10 151.6039 60.0022 32.0000 1.9985 1.9997 418.7746 419.0836 0.0463 -1.0000 -1.0000 5814910 1579730298.20 151.6039 60.0022 32.0000 1.9985 1.9998 418.9514 419.2608 0.0464 -1.0000 -1.0000 5814972 1579730298.30 151.6039 60.0022 32.0000 1.9980 1.9992 419.0388 419.3481 0.0462 -1.0000 -1.0000 5815050 1579730298.40 151.6039 60.0022 32.0000 1.9981 1.9993 419.0070 419.3160 0.0464 -1.0000 -1.0000 5815113 1579730298.50 151.4685 60.0022 32.0000 1.9980 1.9992 418.9959 419.3058 0.0465 -1.0000 -1.0000 5815175 1579730298.60 151.4685 60.0022 32.0000 1.9985 1.9997 418.8035 419.1135 0.0464 -1.0000 -1.0000 5815238 1579730298.70 151.4685 60.0022 32.0000 1.9981 1.9993 418.8965 419.2055 0.0463 -1.0000 -1.0000 5815645 1579730298.80 151.4685 60.0022 32.0000 1.9977 1.9989 419.0233 419.3327 0.0464 -1.0000 -1.0000 5815707 1579730298.90 151.4685 60.0022 32.0000 1.9978 1.9990 418.9236 419.2335 0.0464 -1.0000 -1.0000 5815769 1579730299.00 151.4685 60.0022 32.0000 1.9987 1.9999 418.8038 419.1137 0.0464 -1.0000 -1.0000 5815832 1579730299.10 151.4685 60.0022 32.0000 1.9992 2.0004 418.7330 419.0416 0.0462 -1.0000 -1.0000 5815894 1579730299.20 151.4685 60.0022 32.0000 1.9988 2.0000 418.9083 419.2172 0.0463 -1.0000 -1.0000 5815973 1579730299.30 151.4685 60.0022 32.0000 1.9983 1.9995 418.9912 419.3011 0.0464 -1.0000 -1.0000 5816035 1579730299.40 151.4685 60.0022 32.0000 1.9986 1.9998 419.0198 419.3303 0.0465 -1.0000 -1.0000 5816113 1579730299.50 151.4685 60.0022 32.0000 1.9994 2.0006 418.8628 419.1728 0.0465 -1.0000 -1.0000 5816175 1579730299.60 151.4910 60.0022 32.0000 1.9990 2.0002 418.7795 419.0893 0.0464 -1.0000 -1.0000 5816238 1579730299.70 151.4910 60.0022 32.0000 1.9988 2.0000 418.8721 419.1820 0.0464 -1.0000 -1.0000 5816379 1579730299.80 151.4910 60.0022 32.0000 1.9983 1.9995 419.0714 419.3811 0.0463 -1.0000 -1.0000 5816441 1579730299.90 151.4910 60.0022 32.0000 1.9983 1.9996 419.2068 419.5162 0.0463 -1.0000 -1.0000 5816504 1579730300.00 151.4910 60.0022 32.0000 1.9996 2.0008 419.8681 420.1768 0.0462 -1.0000 -1.0000 5816582 1579730300.10 151.4658 60.0033 32.0000 1.9988 2.0000 420.3740 420.6842 0.0464 -1.0000 -1.0000 5816644 1579730300.20 151.4615 60.0035 32.0000 1.9989 2.0001 420.4149 420.7248 0.0462 -1.0000 -1.0000 5816894 1579730300.30 151.4615 60.0035 32.0000 1.9979 1.9991 420.1871 420.4975 0.0464 -1.0000 -1.0000 5816972 1579730300.40 151.4615 60.0035 32.0000 1.9987 1.9999 419.8374 420.1476 0.0463 -1.0000 -1.0000 5817035 1579730300.50 151.4615 60.0035 32.0000 1.9990 2.0002 419.8112 420.1204 0.0462 -1.0000 -1.0000 5817097 1579730300.60 151.4615 60.0035 32.0000 1.9994 2.0006 420.2383 420.5488 0.0463 -1.0000 -1.0000 5817175 1579730300.70 151.4615 60.0035 32.0000 1.9983 1.9995 421.0761 421.3869 0.0463 -1.0000 -1.0000 5817238 1579730300.80 151.4615 60.0035 32.0000 1.9977 1.9989 421.5394 421.8510 0.0464 -1.0000 -1.0000 5817300 1579730300.90 151.4615 60.0035 32.0000 1.9986 1.9998 421.4406 421.7518 0.0463 -1.0000 -1.0000 5817379 1579730301.00 151.4615 60.0035 32.0000 1.9992 2.0004 421.6535 421.9640 0.0462 -1.0000 -1.0000 5817441 1579730301.10 151.4615 60.0035 32.0000 1.9986 1.9998 421.8857 422.1980 0.0465 -1.0000 -1.0000 5817504 1579730301.20 151.4615 60.0035 32.0000 1.9987 1.9999 422.0940 422.4066 0.0464 -1.0000 -1.0000 5817566 1579730301.30 151.4615 60.0035 32.0000 1.9988 2.0000 421.9584 422.2704 0.0465 -1.0000 -1.0000 5817629 1579730301.40 151.4662 60.0035 32.0000 1.9994 2.0006 422.0213 422.3330 0.0462 -1.0000 -1.0000 5817707 1579730301.50 151.4662 60.0035 32.0000 1.9992 2.0004 422.1340 422.4459 0.0464 -1.0000 -1.0000 5817769 1579730301.60 151.4662 60.0035 32.0000 2.0000 2.0012 422.2014 422.5129 0.0463 -1.0000 -1.0000 5817832 1579730301.70 151.4662 60.0035 32.0000 1.9985 1.9998 422.3296 422.6415 0.0464 -1.0000 -1.0000 5818145 1579730301.80 151.4662 60.0035 32.0000 1.9988 2.0000 422.2226 422.5349 0.0463 -1.0000 -1.0000 5818207 1579730301.90 151.5351 60.0035 32.0000 1.9990 2.0003 422.2313 422.5427 0.0463 -1.0000 -1.0000 5818269 1579730302.00 151.5478 60.0035 32.0000 1.9990 2.0002 422.4737 422.7860 0.0464 -1.0000 -1.0000 5818332 1579730302.10 151.5478 60.0035 32.0000 1.9986 1.9998 422.5480 422.8586 0.0462 -1.0000 -1.0000 5818410 1579730302.20 151.5478 60.0035 32.0000 1.9992 2.0004 422.3765 422.6880 0.0463 -1.0000 -1.0000 5818472 1579730302.30 151.5478 60.0035 32.0000 1.9996 2.0008 422.0144 422.3256 0.0463 -1.0000 -1.0000 5818550 1579730302.40 151.5483 60.0035 32.0000 1.9989 2.0001 421.4986 421.8093 0.0463 -1.0000 -1.0000 5818613 1579730302.50 151.5690 60.0035 32.0000 1.9987 1.9999 421.0997 421.4109 0.0464 -1.0000 -1.0000 5818675 1579730302.60 151.5690 60.0035 32.0000 1.9982 1.9994 421.0931 421.4040 0.0463 -1.0000 -1.0000 5818754 1579730302.70 151.5690 60.0035 32.0000 1.9979 1.9991 420.7889 421.0990 0.0462 -1.0000 -1.0000 5818879 1579730302.80 151.5690 60.0035 32.0000 1.9988 2.0000 420.5146 420.8247 0.0463 -1.0000 -1.0000 5818941 1579730302.90 151.5690 60.0035 32.0000 1.9991 2.0003 420.5965 420.9080 0.0465 -1.0000 -1.0000 5819019 1579730303.00 151.4325 60.0035 32.0000 1.9984 1.9997 420.8451 421.1565 0.0464 -1.0000 -1.0000 5819082 1579730303.10 151.4190 60.0035 32.0000 1.9990 2.0002 421.1383 421.4488 0.0462 -1.0000 -1.0000 5819144 1579730303.20 151.4190 60.0035 32.0000 1.9989 2.0001 421.3756 421.6869 0.0464 -1.0000 -1.0000 5819441 1579730303.30 151.4190 60.0035 32.0000 1.9988 2.0000 421.5876 421.8990 0.0463 -1.0000 -1.0000 5819519 1579730303.40 151.4190 60.0035 32.0000 1.9989 2.0001 421.6297 421.9400 0.0462 -1.0000 -1.0000 5819582 1579730303.50 151.4190 60.0035 32.0000 1.9980 1.9993 421.6651 421.9763 0.0463 -1.0000 -1.0000 5819644 1579730303.60 151.4396 60.0035 32.0000 1.9981 1.9993 421.7933 422.1052 0.0464 -1.0000 -1.0000 5819707 1579730303.70 151.4396 60.0035 32.0000 1.9989 2.0001 421.8131 422.1244 0.0463 -1.0000 -1.0000 5819785 1579730303.80 151.4396 60.0035 32.0000 1.9988 2.0000 421.8322 422.1431 0.0462 -1.0000 -1.0000 5819879 1579730303.90 151.4396 60.0035 32.0000 1.9992 2.0004 421.6100 421.9205 0.0463 -1.0000 -1.0000 5819941 1579730304.00 151.4396 60.0035 32.0000 1.9994 2.0006 421.6195 421.9310 0.0464 -1.0000 -1.0000 5820019 1579730304.10 151.4919 60.0035 32.0000 1.9991 2.0003 421.8488 422.1591 0.0462 -1.0000 -1.0000 5820082 1579730304.20 151.4949 60.0035 32.0000 1.9990 2.0002 422.0132 422.3248 0.0464 -1.0000 -1.0000 5820145 1579730304.30 151.4949 60.0035 32.0000 1.9993 2.0005 421.8724 422.1851 0.0465 -1.0000 -1.0000 5820394 1579730304.40 151.4949 60.0035 32.0000 1.9991 2.0003 421.4939 421.8053 0.0463 -1.0000 -1.0000 5820457 1579730304.50 151.4949 60.0035 32.0000 1.9989 2.0001 421.2474 421.5585 0.0464 -1.0000 -1.0000 5820519 1579730304.60 151.4949 60.0035 32.0000 1.9973 1.9985 421.1578 421.4693 0.0464 -1.0000 -1.0000 5820582 1579730304.70 151.4930 60.0035 32.0000 1.9984 1.9997 420.9146 421.2251 0.0463 -1.0000 -1.0000 5820644 1579730304.80 151.4930 60.0035 32.0000 1.9981 1.9993 420.5119 420.8219 0.0463 -1.0000 -1.0000 5821222 1579730304.90 151.4930 60.0035 32.0000 1.9987 1.9999 420.2858 420.5970 0.0465 -1.0000 -1.0000 5821300 1579730305.00 151.4930 60.0035 32.0000 1.9997 2.0010 420.1693 420.4795 0.0462 -1.0000 -1.0000 5821363 1579730305.10 151.4930 60.0035 32.0000 1.9987 1.9999 420.3415 420.6513 0.0464 -1.0000 -1.0000 5821426 1579730305.20 151.4883 60.0035 32.0000 1.9987 1.9999 420.4800 420.7900 0.0463 -1.0000 -1.0000 5821504 1579730305.30 151.4353 60.0035 32.0000 1.9979 1.9991 420.1983 420.5083 0.0463 -1.0000 -1.0000 5821645 1579730305.40 151.4353 60.0035 32.0000 1.9985 1.9997 419.8788 420.1891 0.0464 -1.0000 -1.0000 5821707 1579730305.50 151.4353 60.0035 32.0000 1.9990 2.0002 420.0728 420.3833 0.0463 -1.0000 -1.0000 5821769 1579730305.60 151.4353 60.0035 32.0000 1.9989 2.0001 420.1730 420.4829 0.0463 -1.0000 -1.0000 5821832 1579730305.70 151.4353 60.0035 32.0000 1.9981 1.9993 420.3474 420.6578 0.0463 -1.0000 -1.0000 5821910 1579730305.80 151.4115 60.0035 32.0000 1.9982 1.9994 420.4531 420.7634 0.0463 -1.0000 -1.0000 5822145 1579730305.90 151.4115 60.0035 32.0000 1.9982 1.9994 420.3115 420.6214 0.0463 -1.0000 -1.0000 5822207 1579730306.00 151.4115 60.0035 32.0000 1.9991 2.0004 420.4639 420.7747 0.0464 -1.0000 -1.0000 5822269 1579730306.10 151.4115 60.0035 32.0000 1.9978 1.9991 420.8972 421.2080 0.0463 -1.0000 -1.0000 5822332 1579730306.20 151.4115 60.0035 32.0000 1.9984 1.9996 421.0684 421.3799 0.0463 -1.0000 -1.0000 5822394 1579730306.30 151.4615 60.0035 32.0000 1.9984 1.9996 420.8549 421.1654 0.0463 -1.0000 -1.0000 5822629 1579730306.40 151.5073 60.0035 32.0000 1.9994 2.0006 420.5627 420.8733 0.0463 -1.0000 -1.0000 5822707 1579730306.50 151.5073 60.0035 32.0000 1.9983 1.9995 420.3790 420.6895 0.0463 -1.0000 -1.0000 5822754 1579730306.60 151.5073 60.0035 32.0000 1.9982 1.9994 420.2831 420.5935 0.0464 -1.0000 -1.0000 5822832 1579730306.70 151.5073 60.0035 32.0000 1.9983 1.9995 420.2069 420.5166 0.0463 -1.0000 -1.0000 5822894 1579730306.80 151.5073 60.0035 32.0000 1.9992 2.0004 420.0028 420.3136 0.0464 -1.0000 -1.0000 5823129 1579730306.90 151.5313 60.0035 32.0000 1.9999 2.0012 419.7558 420.0654 0.0463 -1.0000 -1.0000 5823191 1579730307.00 151.5313 60.0035 32.0000 1.9984 1.9996 419.8164 420.1250 0.0461 -1.0000 -1.0000 5823254 1579730307.10 151.5313 60.0035 32.0000 1.9977 1.9989 419.9166 420.2262 0.0463 -1.0000 -1.0000 5823316 1579730307.20 151.5313 60.0035 32.0000 1.9989 2.0002 419.9898 420.3005 0.0465 -1.0000 -1.0000 5823394 1579730307.30 151.5313 60.0035 32.0000 1.9987 1.9999 419.8840 420.1954 0.0465 -1.0000 -1.0000 5823457 1579730307.40 151.5313 60.0035 32.0000 1.9988 2.0000 419.9132 420.2231 0.0464 -1.0000 -1.0000 5823535 1579730307.50 151.4722 60.0035 32.0000 1.9987 1.9999 419.8466 420.1575 0.0464 -1.0000 -1.0000 5823598 1579730307.60 151.4722 60.0035 32.0000 1.9987 1.9999 419.7686 420.0781 0.0462 -1.0000 -1.0000 5823660 1579730307.70 151.4722 60.0035 32.0000 1.9986 1.9998 419.5174 419.8274 0.0463 -1.0000 -1.0000 5823738 1579730307.80 151.4722 60.0035 32.0000 1.9988 2.0000 419.3110 419.6205 0.0464 -1.0000 -1.0000 5823800 1579730307.90 151.4722 60.0035 32.0000 1.9991 2.0003 419.3583 419.6683 0.0464 -1.0000 -1.0000 5824175 1579730308.00 151.4849 60.0035 32.0000 1.9984 1.9996 419.4620 419.7718 0.0463 -1.0000 -1.0000 5824238 1579730308.10 151.4908 60.0035 32.0000 1.9986 1.9998 419.4143 419.7241 0.0464 -1.0000 -1.0000 5824300 1579730308.20 151.4908 60.0035 32.0000 1.9986 1.9998 419.4005 419.7102 0.0464 -1.0000 -1.0000 5824363 1579730308.30 151.4908 60.0035 32.0000 1.9985 1.9997 419.0999 419.4095 0.0463 -1.0000 -1.0000 5824441 1579730308.40 151.4908 60.0035 32.0000 1.9997 2.0010 419.0692 419.3777 0.0462 -1.0000 -1.0000 5824660 1579730308.50 151.4908 60.0035 32.0000 1.9992 2.0004 419.0981 419.4075 0.0463 -1.0000 -1.0000 5824722 1579730308.60 151.8221 60.0035 32.0000 2.0001 2.0013 419.2510 419.5607 0.0464 -1.0000 -1.0000 5824800 1579730308.70 151.8221 60.0035 32.0000 2.0003 2.0015 419.1655 419.4751 0.0463 -1.0000 -1.0000 5824863 1579730308.80 151.8221 60.0035 32.0000 2.0017 2.0030 419.0243 419.3348 0.0465 -1.0000 -1.0000 5824926 1579730308.90 151.8221 60.0035 32.0000 2.0017 2.0029 419.1041 419.4139 0.0463 -1.0000 -1.0000 5825004 1579730309.00 151.8221 60.0035 32.0000 2.0003 2.0015 419.1277 419.4366 0.0462 -1.0000 -1.0000 5825066 1579730309.10 151.7920 60.0035 32.0000 1.9998 2.0010 419.1475 419.4571 0.0464 -1.0000 -1.0000 5825129 1579730309.20 151.7870 60.0035 32.0000 2.0000 2.0012 419.1211 419.4313 0.0464 -1.0000 -1.0000 5825207 1579730309.30 151.7870 60.0035 32.0000 2.0007 2.0019 419.0647 419.3750 0.0465 -1.0000 -1.0000 5825269 1579730309.40 151.7870 60.0035 32.0000 1.9999 2.0011 418.9803 419.2897 0.0463 -1.0000 -1.0000 5825394 1579730309.50 151.7870 60.0035 32.0000 1.9993 2.0005 419.3097 419.6183 0.0462 -1.0000 -1.0000 5825457 1579730309.60 151.7870 60.0035 32.0000 1.9988 2.0000 419.5113 419.8211 0.0464 -1.0000 -1.0000 5825519 1579730309.70 151.5743 60.0037 32.0000 1.9994 2.0006 419.6877 419.9968 0.0463 -1.0000 -1.0000 5825598 1579730309.80 151.5743 60.0037 32.0000 1.9990 2.0003 419.4534 419.7631 0.0463 -1.0000 -1.0000 5825660 1579730309.90 151.5743 60.0037 32.0000 1.9983 1.9996 419.2426 419.5519 0.0463 -1.0000 -1.0000 5826191 1579730310.00 151.5743 60.0037 32.0000 1.9983 1.9995 419.2024 419.5127 0.0465 -1.0000 -1.0000 5826269 1579730310.10 151.5743 60.0037 32.0000 1.9985 1.9997 419.0497 419.3590 0.0463 -1.0000 -1.0000 5826332 1579730310.20 151.5743 60.0037 32.0000 1.9992 2.0004 418.9320 419.2410 0.0462 -1.0000 -1.0000 5826394 1579730310.30 151.5101 60.0037 32.0000 1.9992 2.0004 418.9118 419.2214 0.0464 -1.0000 -1.0000 5826457 1579730310.40 151.5101 60.0037 32.0000 1.9986 1.9998 419.0089 419.3188 0.0464 -1.0000 -1.0000 5826519 1579730310.50 151.5101 60.0037 32.0000 1.9982 1.9994 419.0555 419.3652 0.0464 -1.0000 -1.0000 5826644 1579730310.60 151.5101 60.0037 32.0000 1.9979 1.9991 419.2473 419.5569 0.0463 -1.0000 -1.0000 5826722 1579730310.70 151.5101 60.0037 32.0000 1.9988 2.0000 419.1366 419.4465 0.0464 -1.0000 -1.0000 5826785 1579730310.80 151.5035 60.0037 32.0000 1.9985 1.9997 419.1065 419.4169 0.0465 -1.0000 -1.0000 5826847 1579730310.90 151.4522 60.0037 32.0000 1.9989 2.0001 419.0240 419.3339 0.0464 -1.0000 -1.0000 5826926 1579730311.00 151.4522 60.0037 32.0000 1.9979 1.9991 419.1853 419.4948 0.0463 -1.0000 -1.0000 5827191 1579730311.10 151.4522 60.0037 32.0000 1.9975 1.9987 419.2440 419.5537 0.0464 -1.0000 -1.0000 5827254 1579730311.20 151.4522 60.0037 32.0000 1.9989 2.0001 419.1709 419.4807 0.0464 -1.0000 -1.0000 5827332 1579730311.30 151.4522 60.0037 32.0000 1.9982 1.9995 419.0027 419.3122 0.0462 -1.0000 -1.0000 5827394 1579730311.40 151.4567 60.0037 32.0000 1.9989 2.0001 419.0118 419.3198 0.0461 -1.0000 -1.0000 5827472 1579730311.50 151.4567 60.0037 32.0000 1.9991 2.0003 419.0866 419.3966 0.0465 -1.0000 -1.0000 5827738 1579730311.60 151.4567 60.0037 32.0000 1.9978 1.9990 419.1924 419.5027 0.0464 -1.0000 -1.0000 5827800 1579730311.70 151.4567 60.0037 32.0000 1.9987 2.0000 419.1744 419.4838 0.0463 -1.0000 -1.0000 5827879 1579730311.80 151.4567 60.0037 32.0000 1.9999 2.0012 418.9629 419.2740 0.0465 -1.0000 -1.0000 5827941 1579730311.90 151.4708 60.0037 32.0000 1.9995 2.0008 418.8495 419.1587 0.0463 -1.0000 -1.0000 5828004 1579730312.00 151.5122 60.0037 32.0000 1.9983 1.9995 418.8386 419.1503 0.0467 -1.0000 -1.0000 5828410 1579730312.10 151.5122 60.0037 32.0000 1.9978 1.9990 419.0108 419.3203 0.0464 -1.0000 -1.0000 5828472 1579730312.20 151.5122 60.0037 32.0000 1.9983 1.9995 418.8613 419.1714 0.0465 -1.0000 -1.0000 5828535 1579730312.30 151.5122 60.0037 32.0000 1.9985 1.9997 418.8304 419.1399 0.0463 -1.0000 -1.0000 5828613 1579730312.40 151.5122 60.0037 32.0000 1.9978 1.9990 418.9814 419.2904 0.0463 -1.0000 -1.0000 5828675 1579730312.50 151.4635 60.0037 32.0000 1.9980 1.9992 419.0182 419.3283 0.0464 -1.0000 -1.0000 5828738 1579730312.60 151.4635 60.0037 32.0000 1.9977 1.9989 418.9858 419.2953 0.0464 -1.0000 -1.0000 5828800 1579730312.70 151.4635 60.0037 32.0000 1.9993 2.0005 418.8812 419.1915 0.0465 -1.0000 -1.0000 5828863 1579730312.80 151.4635 60.0037 32.0000 1.9991 2.0003 418.8205 419.1306 0.0465 -1.0000 -1.0000 5828926 1579730312.90 151.4635 60.0037 32.0000 1.9979 1.9991 418.9872 419.2981 0.0466 -1.0000 -1.0000 5829004 1579730313.00 151.4509 60.0037 32.0000 1.9977 1.9989 419.0351 419.3459 0.0466 -1.0000 -1.0000 5829394 1579730313.10 151.4498 60.0037 32.0000 1.9978 1.9990 419.0381 419.3488 0.0464 -1.0000 -1.0000 5829457 1579730313.20 151.4498 60.0037 32.0000 1.9984 1.9997 418.8849 419.1953 0.0466 -1.0000 -1.0000 5829519 1579730313.30 151.4498 60.0037 32.0000 1.9986 1.9998 418.8493 419.1599 0.0465 -1.0000 -1.0000 5829582 1579730313.40 151.4498 60.0037 32.0000 1.9984 1.9997 418.9809 419.2908 0.0464 -1.0000 -1.0000 5829660 1579730313.50 151.4498 60.0037 32.0000 1.9983 1.9995 418.9831 419.2927 0.0464 -1.0000 -1.0000 5829879 1579730313.60 151.4490 60.0037 32.0000 1.9985 1.9998 418.8702 419.1808 0.0465 -1.0000 -1.0000 5829941 1579730313.70 151.4490 60.0037 32.0000 1.9999 2.0011 418.8874 419.1978 0.0465 -1.0000 -1.0000 5830019 1579730313.80 151.4490 60.0037 32.0000 1.9992 2.0004 418.8267 419.1373 0.0466 -1.0000 -1.0000 5830082 1579730313.90 151.4490 60.0037 32.0000 1.9983 1.9995 418.8618 419.1721 0.0465 -1.0000 -1.0000 5830145 1579730314.00 151.4490 60.0037 32.0000 1.9981 1.9993 419.0163 419.3273 0.0465 -1.0000 -1.0000 5830223 1579730314.10 151.5735 60.0037 32.0000 1.9980 1.9992 419.1320 419.4432 0.0466 -1.0000 -1.0000 5830457 1579730314.20 151.5735 60.0037 32.0000 1.9984 1.9996 419.0169 419.3269 0.0464 -1.0000 -1.0000 5830519 1579730314.30 151.5735 60.0037 32.0000 1.9987 1.9999 419.0562 419.3662 0.0465 -1.0000 -1.0000 5830582 1579730314.40 151.5735 60.0037 32.0000 1.9993 2.0005 419.2188 419.5315 0.0468 -1.0000 -1.0000 5830644 1579730314.50 151.5735 60.0037 32.0000 1.9985 1.9997 419.4439 419.7540 0.0464 -1.0000 -1.0000 5830707 1579730314.60 151.5735 60.0037 32.0000 1.9985 1.9997 419.3977 419.7084 0.0465 -1.0000 -1.0000 5830894 1579730314.70 151.5247 60.0032 32.0000 1.9981 1.9993 419.2728 419.5845 0.0467 -1.0000 -1.0000 5830957 1579730314.80 151.5247 60.0032 32.0000 1.9986 1.9998 419.1115 419.4213 0.0463 -1.0000 -1.0000 5831019 1579730314.90 151.5247 60.0032 32.0000 1.9981 1.9993 419.0615 419.3707 0.0463 -1.0000 -1.0000 5831097 1579730315.00 151.5247 60.0032 32.0000 1.9981 1.9993 419.1611 419.4711 0.0464 -1.0000 -1.0000 5831160 1579730315.10 151.5247 60.0032 32.0000 1.9974 1.9986 419.0028 419.3129 0.0465 -1.0000 -1.0000 5831379 1579730315.20 151.4538 60.0032 32.0000 1.9983 1.9995 418.9226 419.2331 0.0465 -1.0000 -1.0000 5831457 1579730315.30 151.4538 60.0032 32.0000 1.9986 1.9998 418.7685 419.0795 0.0466 -1.0000 -1.0000 5831519 1579730315.40 151.4538 60.0032 32.0000 1.9984 1.9996 418.8926 419.2033 0.0465 -1.0000 -1.0000 5831597 1579730315.50 151.4538 60.0032 32.0000 1.9976 1.9988 419.1135 419.4234 0.0464 -1.0000 -1.0000 5831660 1579730315.60 151.4538 60.0032 32.0000 1.9988 2.0001 418.9342 419.2461 0.0467 -1.0000 -1.0000 5832160 1579730315.70 151.4528 60.0032 32.0000 1.9995 2.0007 418.8706 419.1816 0.0466 -1.0000 -1.0000 5832238 1579730315.80 151.4520 60.0032 32.0000 1.9980 1.9992 418.9741 419.2850 0.0466 -1.0000 -1.0000 5832300 1579730315.90 151.4520 60.0032 32.0000 1.9979 1.9991 419.1530 419.4641 0.0465 -1.0000 -1.0000 5832363 1579730316.00 151.4520 60.0032 32.0000 1.9987 1.9999 419.0856 419.3951 0.0463 -1.0000 -1.0000 5832426 1579730316.10 151.4520 60.0032 32.0000 1.9984 1.9997 418.9824 419.2927 0.0466 -1.0000 -1.0000 5832488 1579730316.20 151.4520 60.0032 32.0000 1.9991 2.0003 418.7533 419.0628 0.0464 -1.0000 -1.0000 5832550 1579730316.30 151.5415 60.0032 32.0000 1.9990 2.0002 418.8342 419.1442 0.0464 -1.0000 -1.0000 5832629 1579730316.40 151.5415 60.0032 32.0000 1.9986 1.9998 418.9669 419.2783 0.0467 -1.0000 -1.0000 5832691 1579730316.50 151.5415 60.0032 32.0000 1.9983 1.9995 419.1310 419.4417 0.0465 -1.0000 -1.0000 5832754 1579730316.60 151.5415 60.0032 32.0000 1.9983 1.9995 419.1443 419.4551 0.0465 -1.0000 -1.0000 5832816 1579730316.70 151.5415 60.0032 32.0000 1.9981 1.9994 419.2593 419.5698 0.0465 -1.0000 -1.0000 5832926 1579730316.80 151.5391 60.0032 32.0000 1.9983 1.9995 419.2822 419.5934 0.0466 -1.0000 -1.0000 5832988 1579730316.90 151.5391 60.0032 32.0000 1.9980 1.9993 419.3097 419.6210 0.0466 -1.0000 -1.0000 5833050 1579730317.00 151.5391 60.0032 32.0000 1.9978 1.9990 419.1122 419.4223 0.0464 -1.0000 -1.0000 5833129 1579730317.10 151.5391 60.0032 32.0000 1.9988 2.0000 418.8339 419.1448 0.0466 -1.0000 -1.0000 5833191 1579730317.20 151.5391 60.0032 32.0000 1.9994 2.0006 418.8622 419.1736 0.0466 -1.0000 -1.0000 5833426 1579730317.30 151.5032 60.0032 32.0000 1.9970 1.9982 418.9746 419.2852 0.0465 -1.0000 -1.0000 5833488 1579730317.40 151.4259 60.0032 32.0000 1.9973 1.9986 419.0085 419.3191 0.0465 -1.0000 -1.0000 5833566 1579730317.50 151.4259 60.0032 32.0000 1.9985 1.9997 419.0000 419.3115 0.0467 -1.0000 -1.0000 5833629 1579730317.60 151.4259 60.0032 32.0000 1.9985 1.9997 418.9493 419.2606 0.0466 -1.0000 -1.0000 5833691 1579730317.70 151.4259 60.0032 32.0000 1.9987 1.9999 419.0283 419.3396 0.0466 -1.0000 -1.0000 5833926 1579730317.80 151.4259 60.0032 32.0000 1.9979 1.9991 418.9927 419.3042 0.0467 -1.0000 -1.0000 5833988 1579730317.90 151.4259 60.0032 32.0000 1.9974 1.9986 419.1692 419.4805 0.0466 -1.0000 -1.0000 5834050 1579730318.00 151.4769 60.0032 32.0000 1.9991 2.0004 419.1518 419.4631 0.0466 -1.0000 -1.0000 5834129 1579730318.10 151.4769 60.0032 32.0000 1.9989 2.0001 418.8944 419.2065 0.0468 -1.0000 -1.0000 5834191 1579730318.20 151.4769 60.0032 32.0000 1.9997 2.0009 418.8430 419.1541 0.0465 -1.0000 -1.0000 5834410 1579730318.30 151.4769 60.0032 32.0000 1.9987 1.9999 418.7605 419.0709 0.0466 -1.0000 -1.0000 5834488 1579730318.40 151.4769 60.0032 32.0000 1.9983 1.9995 418.9735 419.2853 0.0467 -1.0000 -1.0000 5834550 1579730318.50 151.4755 60.0032 32.0000 1.9976 1.9989 419.0849 419.3970 0.0467 -1.0000 -1.0000 5834613 1579730318.60 151.4623 60.0032 32.0000 1.9990 2.0002 418.9762 419.2868 0.0465 -1.0000 -1.0000 5834691 1579730318.70 151.4623 60.0032 32.0000 1.9993 2.0005 418.8430 419.1534 0.0465 -1.0000 -1.0000 5834910 1579730318.80 151.4623 60.0032 32.0000 1.9986 1.9998 418.9487 419.2593 0.0465 -1.0000 -1.0000 5834972 1579730318.90 151.4623 60.0032 32.0000 1.9979 1.9991 419.0493 419.3596 0.0465 -1.0000 -1.0000 5835050 1579730319.00 151.4623 60.0032 32.0000 1.9975 1.9987 419.1467 419.4585 0.0467 -1.0000 -1.0000 5835113 1579730319.10 151.5582 60.0032 32.0000 1.9991 2.0004 419.0202 419.3315 0.0466 -1.0000 -1.0000 5835175 1579730319.20 151.5582 60.0032 32.0000 1.9997 2.0010 418.8827 419.1941 0.0467 -1.0000 -1.0000 5835957 1579730319.30 151.5582 60.0032 32.0000 1.9985 1.9997 418.8620 419.1739 0.0467 -1.0000 -1.0000 5836019 1579730319.40 151.5582 60.0032 32.0000 1.9987 1.9999 418.8589 419.1697 0.0466 -1.0000 -1.0000 5836097 1579730319.50 151.5582 60.0032 32.0000 1.9977 1.9990 418.9046 419.2162 0.0466 -1.0000 -1.0000 5836160 1579730319.60 151.5457 60.0034 32.0000 1.9984 1.9996 418.9469 419.2576 0.0465 -1.0000 -1.0000 5836222 1579730319.70 151.5386 60.0035 32.0000 1.9990 2.0002 418.8425 419.1542 0.0467 -1.0000 -1.0000 5836300 1579730319.80 151.5386 60.0035 32.0000 1.9982 1.9994 418.7897 419.1008 0.0465 -1.0000 -1.0000 5836363 1579730319.90 151.5386 60.0035 32.0000 1.9983 1.9995 418.8488 419.1592 0.0466 -1.0000 -1.0000 5836426 1579730320.00 151.5386 60.0035 32.0000 1.9991 2.0003 418.8697 419.1811 0.0467 -1.0000 -1.0000 5836504 1579730320.10 151.5386 60.0035 32.0000 1.9997 2.0009 418.7895 419.1009 0.0466 -1.0000 -1.0000 5836566 1579730320.20 151.4438 60.0035 32.0000 1.9984 1.9996 418.8149 419.1259 0.0466 -1.0000 -1.0000 5836629 1579730320.30 151.4438 60.0035 32.0000 1.9983 1.9995 418.9836 419.2941 0.0465 -1.0000 -1.0000 5836691 1579730320.40 151.4438 60.0035 32.0000 1.9988 2.0000 419.0229 419.3335 0.0465 -1.0000 -1.0000 5836754 1579730320.50 151.4438 60.0035 32.0000 1.9994 2.0006 418.8497 419.1606 0.0466 -1.0000 -1.0000 5836816 1579730320.60 151.4438 60.0035 32.0000 1.9997 2.0009 418.8859 419.1970 0.0466 -1.0000 -1.0000 5836894 1579730320.70 151.4292 60.0035 32.0000 1.9993 2.0005 418.8898 419.2015 0.0466 -1.0000 -1.0000 5836957 1579730320.80 151.4285 60.0035 32.0000 1.9985 1.9997 419.0302 419.3403 0.0465 -1.0000 -1.0000 5837191 1579730320.90 151.4285 60.0035 32.0000 1.9986 1.9998 419.0830 419.3952 0.0468 -1.0000 -1.0000 5837254 1579730321.00 151.4285 60.0035 32.0000 1.9983 1.9996 419.0778 419.3898 0.0467 -1.0000 -1.0000 5837316 1579730321.10 151.4285 60.0035 32.0000 1.9994 2.0006 418.8198 419.1313 0.0467 -1.0000 -1.0000 5837379 1579730321.20 151.4285 60.0035 32.0000 1.9991 2.0003 418.9746 419.2866 0.0468 -1.0000 -1.0000 5837457 1579730321.30 151.4626 60.0035 32.0000 1.9979 1.9991 419.0569 419.3682 0.0466 -1.0000 -1.0000 5837675 1579730321.40 151.4626 60.0035 32.0000 1.9978 1.9990 419.0185 419.3301 0.0467 -1.0000 -1.0000 5837754 1579730321.50 151.4626 60.0035 32.0000 1.9994 2.0006 418.8789 419.1904 0.0467 -1.0000 -1.0000 5837816 1579730321.60 151.4626 60.0035 32.0000 1.9991 2.0003 418.8818 419.1930 0.0466 -1.0000 -1.0000 5837879 1579730321.70 151.4626 60.0035 32.0000 2.0003 2.0016 418.8062 419.1169 0.0465 -1.0000 -1.0000 5837957 1579730321.80 151.5147 60.0035 32.0000 1.9985 1.9997 419.0027 419.3144 0.0467 -1.0000 -1.0000 5838332 1579730321.90 151.5147 60.0035 32.0000 1.9976 1.9988 419.0575 419.3684 0.0465 -1.0000 -1.0000 5838394 1579730322.00 151.5147 60.0035 32.0000 1.9975 1.9987 419.1183 419.4303 0.0468 -1.0000 -1.0000 5838457 1579730322.10 151.5147 60.0035 32.0000 1.9979 1.9991 419.0319 419.3433 0.0466 -1.0000 -1.0000 5838519 1579730322.20 151.5147 60.0035 32.0000 1.9987 1.9999 418.8969 419.2083 0.0466 -1.0000 -1.0000 5838582 1579730322.30 151.5147 60.0035 32.0000 1.9974 1.9986 419.0544 419.3654 0.0466 -1.0000 -1.0000 5838926 1579730322.40 151.5627 60.0035 32.0000 1.9979 1.9991 419.1238 419.4349 0.0466 -1.0000 -1.0000 5838988 1579730322.50 151.5627 60.0035 32.0000 1.9977 1.9989 419.1087 419.4204 0.0466 -1.0000 -1.0000 5839050 1579730322.60 151.5627 60.0035 32.0000 1.9986 1.9998 418.9909 419.3017 0.0465 -1.0000 -1.0000 5839129 1579730322.70 151.5627 60.0035 32.0000 1.9990 2.0003 418.8754 419.1853 0.0465 -1.0000 -1.0000 5839191 1579730322.80 151.5627 60.0035 32.0000 1.9988 2.0000 418.8188 419.1300 0.0466 -1.0000 -1.0000 5839254 1579730322.90 151.5384 60.0035 32.0000 1.9980 1.9992 418.9086 419.2201 0.0467 -1.0000 -1.0000 5839441 1579730323.00 151.5384 60.0035 32.0000 1.9980 1.9992 419.0355 419.3463 0.0465 -1.0000 -1.0000 5839504 1579730323.10 151.5384 60.0035 32.0000 1.9989 2.0001 419.1039 419.4150 0.0466 -1.0000 -1.0000 5839566 1579730323.20 151.5384 60.0035 32.0000 1.9990 2.0002 419.1166 419.4279 0.0466 -1.0000 -1.0000 5839645 1579730323.30 151.5384 60.0035 32.0000 1.9981 1.9993 419.2561 419.5668 0.0465 -1.0000 -1.0000 5839707 1579730323.40 151.4801 60.0035 32.0000 1.9976 1.9988 419.4948 419.8066 0.0467 -1.0000 -1.0000 5839785 1579730323.50 151.4682 60.0035 32.0000 1.9974 1.9987 419.5406 419.8528 0.0467 -1.0000 -1.0000 5839847 1579730323.60 151.4682 60.0035 32.0000 1.9984 1.9997 419.4310 419.7432 0.0467 -1.0000 -1.0000 5839941 1579730323.70 151.4682 60.0035 32.0000 1.9992 2.0004 419.2452 419.5562 0.0465 -1.0000 -1.0000 5840004 1579730323.80 151.4682 60.0035 32.0000 1.9999 2.0011 419.2990 419.6103 0.0466 -1.0000 -1.0000 5840066 1579730323.90 151.4682 60.0035 32.0000 1.9998 2.0010 419.5359 419.8477 0.0466 -1.0000 -1.0000 5840129 1579730324.00 151.4968 60.0035 32.0000 1.9980 1.9993 419.7537 420.0655 0.0466 -1.0000 -1.0000 5840207 1579730324.10 151.4968 60.0035 32.0000 1.9987 1.9999 419.7840 420.0966 0.0467 -1.0000 -1.0000 5840269 1579730324.20 151.4968 60.0035 32.0000 1.9993 2.0005 419.6736 419.9858 0.0466 -1.0000 -1.0000 5840332 1579730324.30 151.4968 60.0035 32.0000 1.9994 2.0006 419.4695 419.7805 0.0465 -1.0000 -1.0000 5840394 1579730324.40 151.4968 60.0035 32.0000 1.9983 1.9996 419.4164 419.7275 0.0465 -1.0000 -1.0000 5840457 1579730324.50 151.4968 60.0035 32.0000 1.9988 2.0000 419.2374 419.5482 0.0465 -1.0000 -1.0000 5840519 1579730324.60 151.5023 60.0035 32.0000 1.9991 2.0003 419.0554 419.3655 0.0465 -1.0000 -1.0000 5840597 1579730324.70 151.5023 60.0035 32.0000 1.9991 2.0003 419.0436 419.3547 0.0466 -1.0000 -1.0000 5840660 1579730324.80 151.5023 60.0035 32.0000 1.9979 1.9991 419.1429 419.4547 0.0466 -1.0000 -1.0000 5840722 1579730324.90 151.5023 60.0035 32.0000 1.9976 1.9988 419.1486 419.4588 0.0465 -1.0000 -1.0000 5841410 1579730325.00 151.5023 60.0035 32.0000 1.9986 1.9998 419.1978 419.5086 0.0465 -1.0000 -1.0000 5841472 1579730325.10 151.4717 60.0034 32.0000 1.9993 2.0005 418.9589 419.2686 0.0464 -1.0000 -1.0000 5841535 1579730325.20 151.4232 60.0033 32.0000 1.9990 2.0003 418.8659 419.1769 0.0466 -1.0000 -1.0000 5841613 1579730325.30 151.4232 60.0033 32.0000 1.9985 1.9997 418.9269 419.2378 0.0466 -1.0000 -1.0000 5841675 1579730325.40 151.4232 60.0033 32.0000 1.9977 1.9990 419.0834 419.3942 0.0465 -1.0000 -1.0000 5841972 1579730325.50 151.4232 60.0033 32.0000 1.9980 1.9993 418.9274 419.2379 0.0466 -1.0000 -1.0000 5842050 1579730325.60 151.4232 60.0033 32.0000 1.9990 2.0002 418.8276 419.1391 0.0467 -1.0000 -1.0000 5842113 1579730325.70 151.4983 60.0033 32.0000 1.9987 2.0000 418.8364 419.1481 0.0466 -1.0000 -1.0000 5842175 1579730325.80 151.4983 60.0033 32.0000 1.9989 2.0001 419.0973 419.4085 0.0466 -1.0000 -1.0000 5842238 1579730325.90 151.4983 60.0033 32.0000 1.9983 1.9995 419.2174 419.5281 0.0465 -1.0000 -1.0000 5842300 1579730326.00 151.4983 60.0033 32.0000 1.9986 1.9999 419.0822 419.3947 0.0467 -1.0000 -1.0000 5842379 1579730326.10 151.4983 60.0033 32.0000 1.9996 2.0009 418.9105 419.2216 0.0466 -1.0000 -1.0000 5842441 1579730326.20 151.4895 60.0033 32.0000 1.9998 2.0010 418.8678 419.1787 0.0466 -1.0000 -1.0000 5842504 1579730326.30 151.4889 60.0033 32.0000 1.9985 1.9997 419.1377 419.4493 0.0466 -1.0000 -1.0000 5842582 1579730326.40 151.4889 60.0033 32.0000 1.9976 1.9988 419.2592 419.5697 0.0464 -1.0000 -1.0000 5842660 1579730326.50 151.4889 60.0033 32.0000 1.9978 1.9990 419.3784 419.6897 0.0466 -1.0000 -1.0000 5842722 1579730326.60 151.4889 60.0033 32.0000 1.9981 1.9993 419.2499 419.5609 0.0466 -1.0000 -1.0000 5842785 1579730326.70 151.4889 60.0033 32.0000 1.9993 2.0005 419.0827 419.3942 0.0467 -1.0000 -1.0000 5842847 1579730326.80 151.4889 60.0033 32.0000 1.9981 1.9993 419.1723 419.4827 0.0464 -1.0000 -1.0000 5842910 1579730326.90 151.5634 60.0033 32.0000 1.9976 1.9989 419.1748 419.4848 0.0465 -1.0000 -1.0000 5843160 1579730327.00 151.5634 60.0033 32.0000 1.9974 1.9986 419.1650 419.4763 0.0467 -1.0000 -1.0000 5843222 1579730327.10 151.5634 60.0033 32.0000 1.9983 1.9996 419.0740 419.3846 0.0465 -1.0000 -1.0000 5843285 1579730327.20 151.5634 60.0033 32.0000 1.9989 2.0002 419.0613 419.3722 0.0465 -1.0000 -1.0000 5843363 1579730327.30 151.5634 60.0033 32.0000 1.9989 2.0002 418.9841 419.2943 0.0464 -1.0000 -1.0000 5843426 1579730327.40 151.4458 60.0033 32.0000 1.9980 1.9993 419.2416 419.5533 0.0466 -1.0000 -1.0000 5843488 1579730327.50 151.4458 60.0033 32.0000 1.9974 1.9986 419.2235 419.5346 0.0465 -1.0000 -1.0000 5843675 1579730327.60 151.4458 60.0033 32.0000 1.9986 1.9998 419.1498 419.4613 0.0467 -1.0000 -1.0000 5843738 1579730327.70 151.4458 60.0033 32.0000 1.9983 1.9995 418.9407 419.2512 0.0465 -1.0000 -1.0000 5843800 1579730327.80 151.4458 60.0033 32.0000 1.9983 1.9995 419.0854 419.3959 0.0465 -1.0000 -1.0000 5843863 1579730327.90 151.4458 60.0033 32.0000 1.9981 1.9993 419.3253 419.6367 0.0466 -1.0000 -1.0000 5843926 1579730328.00 151.4762 60.0033 32.0000 1.9981 1.9993 419.3627 419.6737 0.0465 -1.0000 -1.0000 5844675 1579730328.10 151.4762 60.0033 32.0000 1.9986 1.9998 419.1417 419.4524 0.0466 -1.0000 -1.0000 5844738 1579730328.20 151.4762 60.0033 32.0000 1.9996 2.0008 418.9836 419.2944 0.0465 -1.0000 -1.0000 5844800 1579730328.30 151.4762 60.0033 32.0000 1.9985 1.9997 419.0739 419.3847 0.0465 -1.0000 -1.0000 5844863 1579730328.40 151.4762 60.0033 32.0000 1.9978 1.9990 419.1004 419.4109 0.0465 -1.0000 -1.0000 5844926 1579730328.50 151.4709 60.0033 32.0000 1.9988 2.0001 419.2581 419.5695 0.0466 -1.0000 -1.0000 5844988 1579730328.60 151.4709 60.0033 32.0000 1.9991 2.0003 419.1466 419.4574 0.0465 -1.0000 -1.0000 5845066 1579730328.70 151.4709 60.0033 32.0000 1.9995 2.0007 418.9306 419.2410 0.0465 -1.0000 -1.0000 5845129 1579730328.80 151.4709 60.0033 32.0000 1.9992 2.0004 418.8259 419.1366 0.0465 -1.0000 -1.0000 5845191 1579730328.90 151.4709 60.0033 32.0000 1.9990 2.0003 419.0771 419.3877 0.0465 -1.0000 -1.0000 5845269 1579730329.00 151.5085 60.0033 32.0000 1.9988 2.0000 419.0183 419.3289 0.0465 -1.0000 -1.0000 5845457 1579730329.10 151.5574 60.0033 32.0000 1.9993 2.0005 418.9303 419.2397 0.0463 -1.0000 -1.0000 5845519 1579730329.20 151.5574 60.0033 32.0000 1.9984 1.9996 419.2361 419.5479 0.0466 -1.0000 -1.0000 5845597 1579730329.30 151.5574 60.0033 32.0000 1.9982 1.9994 420.0089 420.3197 0.0464 -1.0000 -1.0000 5845660 1579730329.40 151.5574 60.0033 32.0000 1.9982 1.9994 420.4281 420.7395 0.0465 -1.0000 -1.0000 5845723 1579730329.50 151.5574 60.0033 32.0000 1.9985 1.9997 420.7352 421.0463 0.0464 -1.0000 -1.0000 5845785 1579730329.60 151.5533 60.0033 32.0000 2.0000 2.0012 420.7316 421.0432 0.0465 -1.0000 -1.0000 5845847 1579730329.70 151.5533 60.0033 32.0000 1.9996 2.0008 420.8340 421.1446 0.0462 -1.0000 -1.0000 5845926 1579730329.80 151.5533 60.0033 32.0000 1.9979 1.9991 421.1096 421.4220 0.0465 -1.0000 -1.0000 5845988 1579730329.90 151.5533 60.0033 32.0000 1.9986 1.9998 421.1297 421.4414 0.0464 -1.0000 -1.0000 5846050 1579730330.00 151.5533 60.0033 32.0000 1.9992 2.0004 420.6892 421.0011 0.0466 -1.0000 -1.0000 5846191 1579730330.10 151.5141 60.0034 32.0000 1.9993 2.0005 420.0361 420.3464 0.0464 -1.0000 -1.0000 5846254 1579730330.20 151.4945 60.0035 32.0000 1.9998 2.0010 419.7917 420.1020 0.0464 -1.0000 -1.0000 5846316 1579730330.30 151.4945 60.0035 32.0000 1.9984 1.9996 419.8853 420.1961 0.0465 -1.0000 -1.0000 5846394 1579730330.40 151.4945 60.0035 32.0000 1.9992 2.0004 419.9813 420.2924 0.0465 -1.0000 -1.0000 5846457 1579730330.50 151.4945 60.0035 32.0000 2.0002 2.0015 420.0701 420.3810 0.0465 -1.0000 -1.0000 5846691 1579730330.60 151.4945 60.0035 32.0000 1.9991 2.0003 420.1186 420.4297 0.0464 -1.0000 -1.0000 5846769 1579730330.70 151.4945 60.0035 32.0000 1.9991 2.0003 420.2156 420.5271 0.0465 -1.0000 -1.0000 5846832 1579730330.80 151.5616 60.0035 32.0000 1.9983 1.9996 420.6587 420.9696 0.0464 -1.0000 -1.0000 5846894 1579730330.90 151.5653 60.0035 32.0000 1.9988 2.0000 420.8146 421.1268 0.0466 -1.0000 -1.0000 5846972 1579730331.00 151.5653 60.0035 32.0000 2.0000 2.0012 420.7897 421.0997 0.0463 -1.0000 -1.0000 5847035 1579730331.10 151.5653 60.0035 32.0000 1.9991 2.0003 420.9776 421.2891 0.0465 -1.0000 -1.0000 5847410 1579730331.20 151.5653 60.0035 32.0000 1.9987 1.9999 421.1566 421.4680 0.0464 -1.0000 -1.0000 5847488 1579730331.30 151.5653 60.0035 32.0000 1.9991 2.0003 421.1464 421.4580 0.0464 -1.0000 -1.0000 5847550 1579730331.40 151.6062 60.0035 32.0000 1.9991 2.0003 420.8508 421.1611 0.0463 -1.0000 -1.0000 5847629 1579730331.50 151.6062 60.0035 32.0000 1.9992 2.0004 420.4927 420.8036 0.0464 -1.0000 -1.0000 5847691 1579730331.60 151.6062 60.0035 32.0000 1.9989 2.0001 420.3557 420.6663 0.0464 -1.0000 -1.0000 5847910 1579730331.70 151.6062 60.0035 32.0000 1.9982 1.9995 420.1930 420.5050 0.0466 -1.0000 -1.0000 5847988 1579730331.80 151.6062 60.0035 32.0000 1.9986 1.9998 420.0765 420.3877 0.0464 -1.0000 -1.0000 5848050 1579730331.90 151.4692 60.0035 32.0000 1.9992 2.0005 420.0684 420.3796 0.0465 -1.0000 -1.0000 5848113 1579730332.00 151.4692 60.0035 32.0000 1.9982 1.9994 420.1528 420.4632 0.0464 -1.0000 -1.0000 5848191 1579730332.10 151.4692 60.0035 32.0000 1.9982 1.9994 420.4264 420.7370 0.0463 -1.0000 -1.0000 5848410 1579730332.20 151.4692 60.0035 32.0000 1.9989 2.0001 420.6618 420.9731 0.0464 -1.0000 -1.0000 5848472 1579730332.30 151.4692 60.0035 32.0000 1.9992 2.0005 420.3002 420.6100 0.0463 -1.0000 -1.0000 5848550 1579730332.40 151.4692 60.0035 32.0000 1.9986 1.9998 420.1787 420.4893 0.0464 -1.0000 -1.0000 5848629 1579730332.50 151.4829 60.0035 32.0000 1.9981 1.9993 420.2756 420.5862 0.0464 -1.0000 -1.0000 5848691 1579730332.60 151.4829 60.0035 32.0000 1.9980 1.9992 420.2878 420.5985 0.0464 -1.0000 -1.0000 5848754 1579730332.70 151.4829 60.0035 32.0000 1.9987 1.9999 420.0655 420.3764 0.0464 -1.0000 -1.0000 5848816 1579730332.80 151.4829 60.0035 32.0000 1.9997 2.0009 419.8836 420.1940 0.0464 -1.0000 -1.0000 5848879 1579730332.90 151.4829 60.0035 32.0000 1.9994 2.0007 419.7749 420.0855 0.0464 -1.0000 -1.0000 5848957 1579730333.00 151.4688 60.0035 32.0000 1.9988 2.0000 419.7443 420.0544 0.0464 -1.0000 -1.0000 5849019 1579730333.10 151.4688 60.0035 32.0000 1.9978 1.9990 419.7797 420.0900 0.0464 -1.0000 -1.0000 5849160 1579730333.20 151.4688 60.0035 32.0000 1.9992 2.0004 419.8897 420.2000 0.0463 -1.0000 -1.0000 5849222 1579730333.30 151.4688 60.0035 32.0000 1.9992 2.0004 419.8835 420.1941 0.0464 -1.0000 -1.0000 5849285 1579730333.40 151.4688 60.0035 32.0000 1.9992 2.0004 419.8223 420.1322 0.0463 -1.0000 -1.0000 5849363 1579730333.50 151.5098 60.0035 32.0000 1.9982 1.9994 419.8732 420.1838 0.0464 -1.0000 -1.0000 5849426 1579730333.60 151.5567 60.0035 32.0000 1.9975 1.9987 419.9066 420.2177 0.0465 -1.0000 -1.0000 5850207 1579730333.70 151.5567 60.0035 32.0000 1.9985 1.9997 419.8206 420.1311 0.0464 -1.0000 -1.0000 5850285 1579730333.80 151.5567 60.0035 32.0000 1.9990 2.0002 419.5831 419.8927 0.0463 -1.0000 -1.0000 5850347 1579730333.90 151.5567 60.0035 32.0000 1.9992 2.0004 419.7364 420.0465 0.0463 -1.0000 -1.0000 5850410 1579730334.00 151.5564 60.0035 32.0000 1.9991 2.0003 420.0521 420.3624 0.0463 -1.0000 -1.0000 5850472 1579730334.10 151.5169 60.0035 32.0000 1.9986 1.9998 420.2056 420.5153 0.0462 -1.0000 -1.0000 5850535 1579730334.20 151.5169 60.0035 32.0000 1.9982 1.9994 420.2966 420.6058 0.0462 -1.0000 -1.0000 5850660 1579730334.30 151.5169 60.0035 32.0000 1.9987 1.9999 420.1154 420.4263 0.0464 -1.0000 -1.0000 5850738 1579730334.40 151.5169 60.0035 32.0000 1.9991 2.0003 419.8512 420.1611 0.0463 -1.0000 -1.0000 5850800 1579730334.50 151.5169 60.0035 32.0000 1.9991 2.0003 419.6266 419.9369 0.0464 -1.0000 -1.0000 5850863 1579730334.60 151.5215 60.0035 32.0000 1.9985 1.9998 419.6957 420.0055 0.0464 -1.0000 -1.0000 5850926 1579730334.70 151.5217 60.0035 32.0000 1.9986 1.9998 419.7765 420.0873 0.0465 -1.0000 -1.0000 5850988 1579730334.80 151.5217 60.0035 32.0000 1.9993 2.0005 419.8005 420.1103 0.0463 -1.0000 -1.0000 5851066 1579730334.90 151.5217 60.0035 32.0000 1.9995 2.0007 419.4802 419.7901 0.0463 -1.0000 -1.0000 5851129 1579730335.00 151.5217 60.0035 32.0000 1.9989 2.0001 419.5196 419.8295 0.0464 -1.0000 -1.0000 5851191 1579730335.10 151.5298 60.0034 32.0000 1.9987 1.9999 419.3648 419.6754 0.0465 -1.0000 -1.0000 5851254 1579730335.20 151.5454 60.0032 32.0000 1.9978 1.9990 419.4627 419.7730 0.0464 -1.0000 -1.0000 5851675 1579730335.30 151.5454 60.0032 32.0000 1.9990 2.0003 419.5809 419.8913 0.0464 -1.0000 -1.0000 5851738 1579730335.40 151.5454 60.0032 32.0000 1.9988 2.0000 419.4374 419.7481 0.0464 -1.0000 -1.0000 5851800 1579730335.50 151.5454 60.0032 32.0000 1.9997 2.0009 419.3551 419.6648 0.0463 -1.0000 -1.0000 5851863 1579730335.60 151.5454 60.0032 32.0000 1.9988 2.0001 419.4954 419.8057 0.0464 -1.0000 -1.0000 5851926 1579730335.70 151.5193 60.0032 32.0000 1.9983 1.9995 419.5343 419.8442 0.0464 -1.0000 -1.0000 5852175 1579730335.80 151.5193 60.0032 32.0000 1.9982 1.9994 419.5282 419.8375 0.0461 -1.0000 -1.0000 5852238 1579730335.90 151.5193 60.0032 32.0000 1.9983 1.9996 419.4342 419.7446 0.0464 -1.0000 -1.0000 5852300 1579730336.00 151.5193 60.0032 32.0000 1.9987 1.9999 419.3645 419.6737 0.0463 -1.0000 -1.0000 5852363 1579730336.10 151.5193 60.0032 32.0000 1.9977 1.9989 419.4430 419.7527 0.0463 -1.0000 -1.0000 5852426 1579730336.20 151.4501 60.0032 32.0000 1.9983 1.9996 419.3861 419.6954 0.0463 -1.0000 -1.0000 5852488 1579730336.30 151.3729 60.0032 32.0000 1.9993 2.0005 419.0916 419.4006 0.0463 -1.0000 -1.0000 5852566 1579730336.40 151.3729 60.0032 32.0000 1.9990 2.0002 419.0014 419.3115 0.0464 -1.0000 -1.0000 5852629 1579730336.50 151.3729 60.0032 32.0000 1.9984 1.9996 419.0570 419.3664 0.0463 -1.0000 -1.0000 5852691 1579730336.60 151.3729 60.0032 32.0000 1.9978 1.9990 419.1520 419.4614 0.0463 -1.0000 -1.0000 5852769 1579730336.70 151.3729 60.0032 32.0000 1.9978 1.9990 419.0943 419.4038 0.0463 -1.0000 -1.0000 5852910 1579730336.80 151.4461 60.0032 32.0000 1.9985 1.9997 418.9236 419.2335 0.0464 -1.0000 -1.0000 5852972 1579730336.90 151.4461 60.0032 32.0000 1.9988 2.0001 419.0117 419.3216 0.0463 -1.0000 -1.0000 5853050 1579730337.00 151.4461 60.0032 32.0000 1.9987 1.9999 419.0177 419.3266 0.0463 -1.0000 -1.0000 5853113 1579730337.10 151.4461 60.0032 32.0000 1.9984 1.9996 419.0835 419.3938 0.0465 -1.0000 -1.0000 5853175 1579730337.20 151.4461 60.0032 32.0000 1.9982 1.9994 419.1493 419.4593 0.0464 -1.0000 -1.0000 5853410 1579730337.30 151.4979 60.0032 32.0000 1.9990 2.0002 419.1752 419.4839 0.0462 -1.0000 -1.0000 5853472 1579730337.40 151.4987 60.0032 32.0000 1.9989 2.0001 419.0761 419.3848 0.0463 -1.0000 -1.0000 5853550 1579730337.50 151.4987 60.0032 32.0000 1.9980 1.9992 419.1084 419.4178 0.0463 -1.0000 -1.0000 5853613 1579730337.60 151.4987 60.0032 32.0000 1.9980 1.9993 419.1661 419.4755 0.0463 -1.0000 -1.0000 5853675 1579730337.70 151.4987 60.0032 32.0000 1.9981 1.9993 419.3196 419.6288 0.0463 -1.0000 -1.0000 5853957 1579730337.80 151.4996 60.0032 32.0000 1.9984 1.9996 419.1806 419.4900 0.0463 -1.0000 -1.0000 5854019 1579730337.90 151.5313 60.0032 32.0000 1.9993 2.0005 419.0515 419.3610 0.0464 -1.0000 -1.0000 5854082 1579730338.00 151.5313 60.0032 32.0000 1.9982 1.9995 418.8911 419.2006 0.0463 -1.0000 -1.0000 5854160 1579730338.10 151.5313 60.0032 32.0000 1.9989 2.0001 418.9383 419.2463 0.0462 -1.0000 -1.0000 5854223 1579730338.20 151.5313 60.0032 32.0000 1.9977 1.9989 419.0619 419.3708 0.0462 -1.0000 -1.0000 5854457 1579730338.30 151.5313 60.0032 32.0000 1.9977 1.9989 419.0434 419.3522 0.0462 -1.0000 -1.0000 5854519 1579730338.40 151.4694 60.0032 32.0000 1.9992 2.0004 418.9316 419.2411 0.0464 -1.0000 -1.0000 5854582 1579730338.50 151.4694 60.0032 32.0000 1.9993 2.0005 418.8395 419.1489 0.0463 -1.0000 -1.0000 5854644 1579730338.60 151.4694 60.0032 32.0000 1.9984 1.9996 418.9327 419.2413 0.0462 -1.0000 -1.0000 5854722 1579730338.70 151.4694 60.0032 32.0000 1.9976 1.9988 419.0465 419.3551 0.0462 -1.0000 -1.0000 5855004 1579730338.80 151.4694 60.0032 32.0000 1.9979 1.9991 419.0440 419.3532 0.0463 -1.0000 -1.0000 5855066 1579730338.90 151.4694 60.0032 32.0000 1.9995 2.0007 418.9281 419.2372 0.0463 -1.0000 -1.0000 5855129 1579730339.00 151.4389 60.0032 32.0000 1.9988 2.0000 418.9464 419.2557 0.0464 -1.0000 -1.0000 5855191 1579730339.10 151.4389 60.0032 32.0000 1.9985 1.9997 418.9794 419.2888 0.0463 -1.0000 -1.0000 5855269 1579730339.20 151.4389 60.0032 32.0000 1.9974 1.9986 419.0909 419.4000 0.0463 -1.0000 -1.0000 5855332 1579730339.30 151.4389 60.0032 32.0000 1.9993 2.0005 418.9207 419.2287 0.0460 -1.0000 -1.0000 5855426 1579730339.40 151.4389 60.0032 32.0000 1.9993 2.0005 418.8284 419.1366 0.0462 -1.0000 -1.0000 5855488 1579730339.50 151.5528 60.0032 32.0000 1.9998 2.0010 418.9139 419.2213 0.0461 -1.0000 -1.0000 5855566 1579730339.60 151.5528 60.0032 32.0000 1.9982 1.9995 418.9336 419.2427 0.0463 -1.0000 -1.0000 5855629 1579730339.70 151.5528 60.0032 32.0000 1.9976 1.9988 419.0910 419.3994 0.0462 -1.0000 -1.0000 5855691 1579730339.80 151.5528 60.0032 32.0000 1.9983 1.9995 418.9747 419.2834 0.0462 -1.0000 -1.0000 5855941 1579730339.90 151.5528 60.0032 32.0000 1.9990 2.0002 418.8578 419.1661 0.0461 -1.0000 -1.0000 5856004 1579730340.00 151.5336 60.0033 32.0000 1.9994 2.0006 418.8474 419.1564 0.0463 -1.0000 -1.0000 5856066 1579730340.10 151.5211 60.0034 32.0000 1.9978 1.9990 419.0207 419.3302 0.0464 -1.0000 -1.0000 5856129 1579730340.20 151.5211 60.0034 32.0000 1.9973 1.9985 419.0745 419.3837 0.0463 -1.0000 -1.0000 5856207 1579730340.30 151.5211 60.0034 32.0000 1.9971 1.9983 418.9878 419.2965 0.0462 -1.0000 -1.0000 5856441 1579730340.40 151.5211 60.0034 32.0000 1.9985 1.9997 418.8626 419.1716 0.0463 -1.0000 -1.0000 5856504 1579730340.50 151.5211 60.0034 32.0000 1.9994 2.0006 418.8442 419.1536 0.0463 -1.0000 -1.0000 5856566 1579730340.60 151.4822 60.0034 32.0000 1.9991 2.0003 418.8027 419.1113 0.0463 -1.0000 -1.0000 5856644 1579730340.70 151.4822 60.0034 32.0000 1.9987 2.0000 418.8919 419.2008 0.0463 -1.0000 -1.0000 5856707 1579730340.80 151.4822 60.0034 32.0000 1.9982 1.9994 419.0017 419.3102 0.0462 -1.0000 -1.0000 5857426 1579730340.90 151.4822 60.0034 32.0000 1.9990 2.0002 419.0820 419.3907 0.0462 -1.0000 -1.0000 5857504 1579730341.00 151.4822 60.0034 32.0000 1.9994 2.0006 418.8630 419.1714 0.0462 -1.0000 -1.0000 5857566 1579730341.10 151.4960 60.0034 32.0000 1.9997 2.0009 418.9065 419.2157 0.0463 -1.0000 -1.0000 5857629 1579730341.20 151.4984 60.0034 32.0000 1.9985 1.9997 419.0790 419.3875 0.0463 -1.0000 -1.0000 5857707 1579730341.30 151.4984 60.0034 32.0000 1.9980 1.9992 419.1955 419.5041 0.0461 -1.0000 -1.0000 5857754 1579730341.40 151.4984 60.0034 32.0000 1.9989 2.0001 419.0428 419.3525 0.0463 -1.0000 -1.0000 5857832 1579730341.50 151.4984 60.0034 32.0000 1.9992 2.0004 418.9135 419.2220 0.0462 -1.0000 -1.0000 5857894 1579730341.60 151.4984 60.0034 32.0000 1.9988 2.0000 419.0129 419.3216 0.0462 -1.0000 -1.0000 5857957 1579730341.70 151.5017 60.0034 32.0000 1.9984 1.9996 418.9968 419.3068 0.0464 -1.0000 -1.0000 5858035 1579730341.80 151.5017 60.0034 32.0000 1.9985 1.9997 419.1282 419.4378 0.0463 -1.0000 -1.0000 5858300 1579730341.90 151.5017 60.0034 32.0000 1.9990 2.0002 419.0862 419.3949 0.0462 -1.0000 -1.0000 5858363 1579730342.00 151.5017 60.0034 32.0000 1.9997 2.0009 418.8609 419.1698 0.0463 -1.0000 -1.0000 5858441 1579730342.10 151.5017 60.0034 32.0000 1.9992 2.0004 418.8906 419.1990 0.0462 -1.0000 -1.0000 5858504 1579730342.20 151.5693 60.0034 32.0000 1.9987 1.9999 419.0124 419.3207 0.0462 -1.0000 -1.0000 5858566 1579730342.30 151.5693 60.0034 32.0000 1.9986 1.9998 419.0945 419.4024 0.0462 -1.0000 -1.0000 5859160 1579730342.40 151.5693 60.0034 32.0000 1.9991 2.0003 419.0037 419.3129 0.0463 -1.0000 -1.0000 5859207 1579730342.50 151.5693 60.0034 32.0000 1.9996 2.0008 418.8619 419.1702 0.0462 -1.0000 -1.0000 5859285 1579730342.60 151.5693 60.0034 32.0000 1.9989 2.0001 418.9961 419.3043 0.0461 -1.0000 -1.0000 5859363 1579730342.70 151.4914 60.0034 32.0000 1.9977 1.9989 419.0900 419.3977 0.0461 -1.0000 -1.0000 5859426 1579730342.80 151.4639 60.0034 32.0000 1.9984 1.9996 419.0165 419.3258 0.0463 -1.0000 -1.0000 5859488 1579730342.90 151.4639 60.0034 32.0000 1.9989 2.0002 418.9124 419.2208 0.0462 -1.0000 -1.0000 5859550 1579730343.00 151.4639 60.0034 32.0000 1.9997 2.0009 418.8511 419.1606 0.0464 -1.0000 -1.0000 5859613 1579730343.10 151.4639 60.0034 32.0000 1.9985 1.9997 418.9899 419.2990 0.0462 -1.0000 -1.0000 5859675 1579730343.20 151.4636 60.0034 32.0000 1.9986 1.9998 419.0621 419.3709 0.0462 -1.0000 -1.0000 5859754 1579730343.30 151.4592 60.0034 32.0000 1.9983 1.9995 419.0694 419.3780 0.0462 -1.0000 -1.0000 5859816 1579730343.40 151.4592 60.0034 32.0000 1.9992 2.0004 418.9911 419.2993 0.0461 -1.0000 -1.0000 5859894 1579730343.50 151.4592 60.0034 32.0000 1.9988 2.0000 418.9640 419.2714 0.0461 -1.0000 -1.0000 5859957 1579730343.60 151.4592 60.0034 32.0000 1.9981 1.9993 419.1263 419.4344 0.0461 -1.0000 -1.0000 5900019 1579730343.70 151.4592 60.0034 32.0000 1.9978 1.9990 419.0392 419.3469 0.0462 -1.0000 -1.0000 5900097 1579730343.80 151.4592 60.0034 32.0000 1.9986 1.9998 419.0475 419.3561 0.0462 -1.0000 -1.0000 5900160 1579730343.90 151.5049 60.0034 32.0000 1.9993 2.0005 418.9401 419.2490 0.0463 -1.0000 -1.0000 5900222 1579730344.00 151.5049 60.0034 32.0000 1.9989 2.0002 418.8902 419.1991 0.0463 -1.0000 -1.0000 5900301 1579730344.10 151.5049 60.0034 32.0000 1.9976 1.9988 419.0160 419.3250 0.0463 -1.0000 -1.0000 5900363 1579730344.20 151.5049 60.0034 32.0000 1.9982 1.9994 419.0717 419.3804 0.0462 -1.0000 -1.0000 5900426 1579730344.30 151.5049 60.0034 32.0000 1.9980 1.9992 419.0876 419.3964 0.0462 -1.0000 -1.0000 5900488 1579730344.40 151.5049 60.0034 32.0000 1.9987 1.9999 418.9127 419.2216 0.0462 -1.0000 -1.0000 5900722 1579730344.50 151.5487 60.0034 32.0000 2.0000 2.0012 418.9358 419.2445 0.0463 -1.0000 -1.0000 5900785 1579730344.60 151.5601 60.0034 32.0000 1.9981 1.9993 419.0708 419.3798 0.0462 -1.0000 -1.0000 5900863 1579730344.70 151.5601 60.0034 32.0000 1.9977 1.9990 419.1199 419.4285 0.0462 -1.0000 -1.0000 5900910 1579730344.80 151.5601 60.0034 32.0000 1.9977 1.9989 419.0670 419.3759 0.0462 -1.0000 -1.0000 5900972 1579730344.90 151.5601 60.0034 32.0000 1.9994 2.0006 418.8983 419.2068 0.0462 -1.0000 -1.0000 5901051 1579730345.00 151.5507 60.0034 32.0000 1.9987 1.9999 418.8772 419.1858 0.0463 -1.0000 -1.0000 5901113 1579730345.10 151.4445 60.0034 32.0000 1.9979 1.9992 419.0548 419.3641 0.0462 -1.0000 -1.0000 5901176 1579730345.20 151.4445 60.0034 32.0000 1.9984 1.9997 419.0420 419.3503 0.0462 -1.0000 -1.0000 5901254 1579730345.30 151.4445 60.0034 32.0000 1.9984 1.9996 418.8208 419.1297 0.0462 -1.0000 -1.0000 5901316 1579730345.40 151.4445 60.0034 32.0000 1.9980 1.9992 418.8838 419.1926 0.0463 -1.0000 -1.0000 5901910 1579730345.50 151.4445 60.0034 32.0000 1.9979 1.9991 418.9817 419.2902 0.0462 -1.0000 -1.0000 5901972 1579730345.60 151.4802 60.0034 32.0000 1.9979 1.9992 418.9994 419.3087 0.0463 -1.0000 -1.0000 5902035 1579730345.70 151.5268 60.0034 32.0000 1.9988 2.0000 418.8553 419.1643 0.0463 -1.0000 -1.0000 5902113 1579730345.80 151.5268 60.0034 32.0000 1.9991 2.0003 418.8816 419.1912 0.0464 -1.0000 -1.0000 5902175 1579730345.90 151.5268 60.0034 32.0000 1.9985 1.9997 418.9842 419.2916 0.0461 -1.0000 -1.0000 5902238 1579730346.00 151.5268 60.0034 32.0000 1.9987 1.9999 419.0704 419.3795 0.0463 -1.0000 -1.0000 5902316 1579730346.10 151.5268 60.0034 32.0000 1.9990 2.0002 419.0210 419.3308 0.0464 -1.0000 -1.0000 5902379 1579730346.20 151.5870 60.0034 32.0000 1.9982 1.9994 418.8676 419.1754 0.0461 -1.0000 -1.0000 5902441 1579730346.30 151.5874 60.0034 32.0000 1.9994 2.0006 418.8400 419.1488 0.0463 -1.0000 -1.0000 5902504 1579730346.40 151.5874 60.0034 32.0000 1.9988 2.0000 419.0316 419.3406 0.0463 -1.0000 -1.0000 5902691 1579730346.50 151.5874 60.0034 32.0000 1.9989 2.0001 419.1117 419.4198 0.0462 -1.0000 -1.0000 5902754 1579730346.60 151.5874 60.0034 32.0000 1.9984 1.9996 419.0952 419.4052 0.0463 -1.0000 -1.0000 5902832 1579730346.70 151.5874 60.0034 32.0000 1.9984 1.9996 418.9886 419.2981 0.0464 -1.0000 -1.0000 5902894 1579730346.80 151.5592 60.0034 32.0000 1.9986 1.9998 418.8933 419.2025 0.0463 -1.0000 -1.0000 5902957 1579730346.90 151.5592 60.0034 32.0000 1.9986 1.9998 418.9430 419.2518 0.0462 -1.0000 -1.0000 5903019 1579730347.00 151.5592 60.0034 32.0000 1.9983 1.9995 419.0246 419.3330 0.0462 -1.0000 -1.0000 5903707 1579730347.10 151.5592 60.0034 32.0000 1.9993 2.0005 418.9541 419.2626 0.0463 -1.0000 -1.0000 5903769 1579730347.20 151.5592 60.0034 32.0000 1.9994 2.0006 418.7960 419.1046 0.0462 -1.0000 -1.0000 5903847 1579730347.30 151.4362 60.0034 32.0000 1.9988 2.0000 418.8692 419.1777 0.0462 -1.0000 -1.0000 5903910 1579730347.40 151.4362 60.0034 32.0000 1.9983 1.9995 418.9158 419.2245 0.0463 -1.0000 -1.0000 5903972 1579730347.50 151.4362 60.0034 32.0000 1.9979 1.9991 418.9994 419.3089 0.0463 -1.0000 -1.0000 5904035 1579730347.60 151.4362 60.0034 32.0000 1.9981 1.9993 418.9495 419.2587 0.0463 -1.0000 -1.0000 5904097 1579730347.70 151.4362 60.0034 32.0000 1.9985 1.9997 418.9426 419.2525 0.0464 -1.0000 -1.0000 5904175 1579730347.80 151.4362 60.0034 32.0000 1.9991 2.0004 418.7899 419.0990 0.0463 -1.0000 -1.0000 5904238 1579730347.90 151.4404 60.0034 32.0000 1.9983 1.9995 419.0259 419.3351 0.0463 -1.0000 -1.0000 5904300 1579730348.00 151.4721 60.0034 32.0000 1.9982 1.9994 419.0517 419.3606 0.0463 -1.0000 -1.0000 5904441 1579730348.10 151.4721 60.0034 32.0000 1.9989 2.0002 418.9527 419.2621 0.0464 -1.0000 -1.0000 5904504 1579730348.20 151.4721 60.0034 32.0000 1.9991 2.0003 418.8181 419.1280 0.0464 -1.0000 -1.0000 5904566 1579730348.30 151.4721 60.0034 32.0000 1.9985 1.9997 418.8486 419.1574 0.0463 -1.0000 -1.0000 5904644 1579730348.40 151.4721 60.0034 32.0000 1.9982 1.9994 418.9761 419.2851 0.0463 -1.0000 -1.0000 5904707 1579730348.50 151.5571 60.0034 32.0000 1.9984 1.9996 419.0544 419.3641 0.0463 -1.0000 -1.0000 5904894 1579730348.60 151.5571 60.0034 32.0000 1.9989 2.0001 419.0270 419.3350 0.0461 -1.0000 -1.0000 5904972 1579730348.70 151.5571 60.0034 32.0000 1.9995 2.0007 418.8967 419.2057 0.0464 -1.0000 -1.0000 5905035 1579730348.80 151.5571 60.0034 32.0000 1.9992 2.0004 418.9012 419.2106 0.0463 -1.0000 -1.0000 5905097 1579730348.90 151.5571 60.0034 32.0000 1.9989 2.0001 418.9226 419.2320 0.0464 -1.0000 -1.0000 5905347 1579730349.00 151.5456 60.0034 32.0000 1.9982 1.9994 419.0349 419.3445 0.0463 -1.0000 -1.0000 5905410 1579730349.10 151.5204 60.0034 32.0000 1.9983 1.9995 418.9955 419.3047 0.0463 -1.0000 -1.0000 5905472 1579730349.20 151.5204 60.0034 32.0000 1.9986 1.9998 418.9347 419.2437 0.0463 -1.0000 -1.0000 5905535 1579730349.30 151.5204 60.0034 32.0000 1.9983 1.9995 418.7045 419.0137 0.0463 -1.0000 -1.0000 5905597 1579730349.40 151.5204 60.0034 32.0000 1.9980 1.9992 419.0261 419.3362 0.0464 -1.0000 -1.0000 5905675 1579730349.50 151.5204 60.0034 32.0000 1.9973 1.9985 419.0554 419.3637 0.0461 -1.0000 -1.0000 5905941 1579730349.60 151.4506 60.0034 32.0000 1.9985 1.9997 419.0537 419.3636 0.0465 -1.0000 -1.0000 5906019 1579730349.70 151.4506 60.0034 32.0000 1.9985 1.9997 418.9813 419.2903 0.0463 -1.0000 -1.0000 5906082 1579730349.80 151.4506 60.0034 32.0000 1.9986 1.9998 418.8100 419.1196 0.0465 -1.0000 -1.0000 5906160 1579730349.90 151.4506 60.0034 32.0000 1.9981 1.9993 418.8243 419.1329 0.0462 -1.0000 -1.0000 5906223 1579730350.00 151.4506 60.0034 32.0000 1.9986 1.9998 418.9028 419.2116 0.0464 -1.0000 -1.0000 5906457 1579730350.10 151.4506 60.0034 32.0000 1.9983 1.9995 419.0148 419.3245 0.0463 -1.0000 -1.0000 5906519 1579730350.20 151.4394 60.0032 32.0000 1.9990 2.0002 418.9708 419.2806 0.0464 -1.0000 -1.0000 5906582 1579730350.30 151.4394 60.0032 32.0000 1.9995 2.0008 418.8330 419.1425 0.0464 -1.0000 -1.0000 5906644 1579730350.40 151.4394 60.0032 32.0000 1.9990 2.0003 418.8842 419.1930 0.0461 -1.0000 -1.0000 5906707 1579730350.50 151.4394 60.0032 32.0000 1.9979 1.9991 419.0747 419.3837 0.0463 -1.0000 -1.0000 5907441 1579730350.60 151.4394 60.0032 32.0000 1.9979 1.9991 419.0688 419.3774 0.0463 -1.0000 -1.0000 5907519 1579730350.70 151.4394 60.0032 32.0000 1.9986 1.9999 419.0503 419.3603 0.0465 -1.0000 -1.0000 5907582 1579730350.80 151.4394 60.0032 32.0000 1.9992 2.0004 418.8339 419.1436 0.0464 -1.0000 -1.0000 5907644 1579730350.90 151.5280 60.0032 32.0000 1.9983 1.9995 418.8304 419.1400 0.0464 -1.0000 -1.0000 5907723 1579730351.00 151.5619 60.0032 32.0000 1.9985 1.9997 418.8985 419.2076 0.0463 -1.0000 -1.0000 5907785 1579730351.10 151.5619 60.0032 32.0000 1.9982 1.9994 419.0410 419.3501 0.0463 -1.0000 -1.0000 5907847 1579730351.20 151.5619 60.0032 32.0000 1.9985 1.9997 418.9747 419.2843 0.0464 -1.0000 -1.0000 5907926 1579730351.30 151.5619 60.0032 32.0000 1.9980 1.9993 418.8278 419.1375 0.0463 -1.0000 -1.0000 5907972 1579730351.40 151.5619 60.0032 32.0000 1.9987 2.0000 418.9200 419.2289 0.0463 -1.0000 -1.0000 5908050 1579730351.50 151.5391 60.0032 32.0000 1.9982 1.9995 419.0345 419.3445 0.0464 -1.0000 -1.0000 5908113 1579730351.60 151.5391 60.0032 32.0000 1.9985 1.9997 418.9258 419.2355 0.0463 -1.0000 -1.0000 5908175 1579730351.70 151.5391 60.0032 32.0000 1.9987 1.9999 418.7664 419.0760 0.0464 -1.0000 -1.0000 5908254 1579730351.80 151.5391 60.0032 32.0000 1.9986 1.9998 418.9953 419.3044 0.0463 -1.0000 -1.0000 5908316 1579730351.90 151.5391 60.0032 32.0000 1.9973 1.9985 419.0392 419.3483 0.0463 -1.0000 -1.0000 5908379 1579730352.00 151.5198 60.0032 32.0000 1.9983 1.9995 418.9173 419.2262 0.0462 -1.0000 -1.0000 5908441 1579730352.10 151.4784 60.0032 32.0000 1.9994 2.0006 418.8956 419.2045 0.0462 -1.0000 -1.0000 5908722 1579730352.20 151.4784 60.0032 32.0000 1.9988 2.0000 418.8643 419.1733 0.0464 -1.0000 -1.0000 5908785 1579730352.30 151.4784 60.0032 32.0000 1.9989 2.0002 418.8582 419.1671 0.0463 -1.0000 -1.0000 5908863 1579730352.40 151.4784 60.0032 32.0000 1.9981 1.9993 419.0028 419.3126 0.0463 -1.0000 -1.0000 5908926 1579730352.50 151.4784 60.0032 32.0000 1.9996 2.0008 418.9510 419.2603 0.0464 -1.0000 -1.0000 5908988 1579730352.60 151.4755 60.0032 32.0000 1.9984 1.9996 418.8298 419.1395 0.0464 -1.0000 -1.0000 5909675 1579730352.70 151.4755 60.0032 32.0000 1.9984 1.9996 418.8870 419.1964 0.0463 -1.0000 -1.0000 5909738 1579730352.80 151.4755 60.0032 32.0000 1.9979 1.9991 419.0348 419.3439 0.0463 -1.0000 -1.0000 5909816 1579730352.90 151.4755 60.0032 32.0000 1.9978 1.9991 419.1639 419.4733 0.0463 -1.0000 -1.0000 5909879 1579730353.00 151.4755 60.0032 32.0000 1.9982 1.9994 419.0355 419.3458 0.0465 -1.0000 -1.0000 5909941 1579730353.10 151.5192 60.0032 32.0000 1.9987 1.9999 418.9906 419.3011 0.0465 -1.0000 -1.0000 5910004 1579730353.20 151.5237 60.0032 32.0000 1.9985 1.9997 418.8514 419.1604 0.0463 -1.0000 -1.0000 5910082 1579730353.30 151.5237 60.0032 32.0000 1.9985 1.9998 418.9646 419.2743 0.0464 -1.0000 -1.0000 5910144 1579730353.40 151.5237 60.0032 32.0000 1.9982 1.9994 419.0832 419.3923 0.0463 -1.0000 -1.0000 5910223 1579730353.50 151.5237 60.0032 32.0000 1.9980 1.9992 419.1082 419.4181 0.0464 -1.0000 -1.0000 5910285 1579730353.60 151.5237 60.0032 32.0000 1.9987 1.9999 418.9194 419.2291 0.0464 -1.0000 -1.0000 5910347 1579730353.70 151.5374 60.0032 32.0000 1.9987 1.9999 419.0101 419.3205 0.0465 -1.0000 -1.0000 5910410 1579730353.80 151.5374 60.0032 32.0000 1.9983 1.9995 419.1954 419.5037 0.0461 -1.0000 -1.0000 5910472 1579730353.90 151.5374 60.0032 32.0000 1.9984 1.9996 419.2101 419.5191 0.0464 -1.0000 -1.0000 5910535 1579730354.00 151.5374 60.0032 32.0000 1.9980 1.9992 419.1388 419.4496 0.0465 -1.0000 -1.0000 5910613 1579730354.10 151.5374 60.0032 32.0000 1.9981 1.9993 419.0833 419.3925 0.0462 -1.0000 -1.0000 5910675 1579730354.20 151.5374 60.0032 32.0000 1.9989 2.0001 418.9841 419.2924 0.0462 -1.0000 -1.0000 5910738 1579730354.30 151.4750 60.0035 32.0000 1.9984 1.9996 418.9929 419.3024 0.0464 -1.0000 -1.0000 5910816 1579730354.40 151.4750 60.0035 32.0000 1.9978 1.9990 419.1397 419.4500 0.0464 -1.0000 -1.0000 5910879 1579730354.50 151.4750 60.0035 32.0000 1.9975 1.9987 419.2258 419.5356 0.0464 -1.0000 -1.0000 5910941 1579730354.60 151.4750 60.0035 32.0000 1.9986 1.9998 418.9558 419.2644 0.0462 -1.0000 -1.0000 5911004 1579730354.70 151.4750 60.0035 32.0000 1.9998 2.0010 418.8624 419.1722 0.0464 -1.0000 -1.0000 5911519 1579730354.80 151.4750 60.0035 32.0000 1.9995 2.0007 418.9197 419.2293 0.0464 -1.0000 -1.0000 5911582 1579730354.90 151.4750 60.0035 32.0000 1.9984 1.9997 418.9870 419.2972 0.0464 -1.0000 -1.0000 5911660 1579730355.00 151.4750 60.0035 32.0000 1.9984 1.9996 419.0156 419.3251 0.0463 -1.0000 -1.0000 5911722 1579730355.10 151.4750 60.0035 32.0000 1.9978 1.9990 419.0408 419.3502 0.0463 -1.0000 -1.0000 5911800 1579730355.20 151.4750 60.0035 32.0000 1.9987 2.0000 418.8322 419.1424 0.0464 -1.0000 -1.0000 5911879 1579730355.30 151.4750 60.0035 32.0000 1.9999 2.0011 418.8007 419.1098 0.0463 -1.0000 -1.0000 5911941 1579730355.40 151.4911 60.0035 32.0000 1.9988 2.0000 418.9626 419.2717 0.0463 -1.0000 -1.0000 5912019 1579730355.50 151.5340 60.0035 32.0000 1.9985 1.9997 419.0135 419.3220 0.0462 -1.0000 -1.0000 5912082 1579730355.60 151.5340 60.0035 32.0000 1.9975 1.9987 419.0494 419.3584 0.0463 -1.0000 -1.0000 5912144 1579730355.70 151.5340 60.0035 32.0000 1.9981 1.9993 418.9112 419.2204 0.0463 -1.0000 -1.0000 5912207 1579730355.80 151.5340 60.0035 32.0000 1.9992 2.0004 418.8605 419.1687 0.0462 -1.0000 -1.0000 5912269 1579730355.90 151.5340 60.0035 32.0000 1.9985 1.9997 418.9004 419.2096 0.0463 -1.0000 -1.0000 5912332 1579730356.00 151.5340 60.0035 32.0000 1.9981 1.9993 419.0480 419.3574 0.0463 -1.0000 -1.0000 5912410 1579730356.10 151.4294 60.0035 32.0000 1.9976 1.9988 419.0345 419.3443 0.0463 -1.0000 -1.0000 5912472 1579730356.20 151.4195 60.0035 32.0000 1.9986 1.9998 418.8772 419.1860 0.0463 -1.0000 -1.0000 5913269 1579730356.30 151.4195 60.0035 32.0000 1.9981 1.9993 418.8274 419.1360 0.0462 -1.0000 -1.0000 5913332 1579730356.40 151.4195 60.0035 32.0000 1.9977 1.9989 418.8281 419.1368 0.0463 -1.0000 -1.0000 5913394 1579730356.50 151.4195 60.0035 32.0000 1.9980 1.9992 419.0289 419.3388 0.0463 -1.0000 -1.0000 5913457 1579730356.60 151.4195 60.0035 32.0000 1.9984 1.9996 419.0872 419.3966 0.0463 -1.0000 -1.0000 5913535 1579730356.70 151.4195 60.0035 32.0000 1.9979 1.9992 418.9937 419.3024 0.0462 -1.0000 -1.0000 5913597 1579730356.80 151.4195 60.0035 32.0000 1.9975 1.9987 418.8947 419.2033 0.0463 -1.0000 -1.0000 5913660 1579730356.90 151.4195 60.0035 32.0000 1.9974 1.9986 418.9474 419.2562 0.0462 -1.0000 -1.0000 5913738 1579730357.00 151.4195 60.0035 32.0000 1.9973 1.9985 419.0209 419.3302 0.0463 -1.0000 -1.0000 5913800 1579730357.10 151.4195 60.0035 32.0000 1.9973 1.9985 418.9891 419.2987 0.0464 -1.0000 -1.0000 5913863 1579730357.20 151.5028 60.0035 32.0000 1.9984 1.9996 418.7750 419.0850 0.0464 -1.0000 -1.0000 5913941 1579730357.30 151.5028 60.0035 32.0000 1.9982 1.9994 418.7951 419.1046 0.0464 -1.0000 -1.0000 5914004 1579730357.40 151.5028 60.0035 32.0000 1.9986 1.9998 418.9047 419.2142 0.0463 -1.0000 -1.0000 5914066 1579730357.50 151.5028 60.0035 32.0000 1.9978 1.9990 419.1309 419.4404 0.0463 -1.0000 -1.0000 5914129 1579730357.60 151.5028 60.0035 32.0000 1.9981 1.9993 419.1202 419.4298 0.0463 -1.0000 -1.0000 5914191 1579730357.70 151.5028 60.0035 32.0000 1.9988 2.0000 418.9686 419.2780 0.0463 -1.0000 -1.0000 5914269 1579730357.80 151.5048 60.0035 32.0000 1.9987 2.0000 418.7790 419.0887 0.0464 -1.0000 -1.0000 5914332 1579730357.90 151.5271 60.0035 32.0000 1.9992 2.0004 418.8994 419.2086 0.0463 -1.0000 -1.0000 5914394 1579730358.00 151.5271 60.0035 32.0000 1.9986 1.9998 419.0503 419.3597 0.0464 -1.0000 -1.0000 5914472 1579730358.10 151.5271 60.0035 32.0000 1.9985 1.9997 418.9640 419.2730 0.0463 -1.0000 -1.0000 5914535 1579730358.20 151.5271 60.0035 32.0000 1.9980 1.9992 419.0127 419.3214 0.0462 -1.0000 -1.0000 5914597 1579730358.30 151.5271 60.0035 32.0000 1.9989 2.0001 418.8067 419.1155 0.0463 -1.0000 -1.0000 5914660 1579730358.40 151.5271 60.0035 32.0000 1.9986 1.9998 418.7830 419.0916 0.0463 -1.0000 -1.0000 5914722 1579730358.50 151.5271 60.0035 32.0000 1.9981 1.9994 418.9093 419.2186 0.0463 -1.0000 -1.0000 5914785 1579730358.60 151.5271 60.0035 32.0000 1.9976 1.9988 419.0603 419.3696 0.0463 -1.0000 -1.0000 5914863 1579730358.70 151.5271 60.0035 32.0000 1.9979 1.9992 419.0378 419.3468 0.0463 -1.0000 -1.0000 5914926 1579730358.80 151.5271 60.0035 32.0000 1.9982 1.9994 418.9442 419.2539 0.0464 -1.0000 -1.0000 5915644 1579730358.90 151.4360 60.0035 32.0000 1.9981 1.9994 418.8477 419.1561 0.0462 -1.0000 -1.0000 5915723 1579730359.00 151.4145 60.0035 32.0000 1.9982 1.9994 418.8344 419.1441 0.0463 -1.0000 -1.0000 5915785 1579730359.10 151.4145 60.0035 32.0000 1.9980 1.9992 418.9643 419.2728 0.0462 -1.0000 -1.0000 5915847 1579730359.20 151.4145 60.0035 32.0000 1.9976 1.9988 419.0149 419.3241 0.0463 -1.0000 -1.0000 5915910 1579730359.30 151.4145 60.0035 32.0000 1.9978 1.9990 419.0666 419.3759 0.0463 -1.0000 -1.0000 5915972 1579730359.40 151.4145 60.0035 32.0000 1.9981 1.9994 418.8733 419.1828 0.0464 -1.0000 -1.0000 5916050 1579730359.50 151.4145 60.0035 32.0000 1.9982 1.9994 418.7882 419.0968 0.0462 -1.0000 -1.0000 5916113 1579730359.60 151.4132 60.0035 32.0000 1.9990 2.0002 418.8740 419.1815 0.0461 -1.0000 -1.0000 5916175 1579730359.70 151.4132 60.0035 32.0000 1.9979 1.9991 419.0128 419.3210 0.0462 -1.0000 -1.0000 5916254 1579730359.80 151.4132 60.0035 32.0000 1.9980 1.9992 419.1007 419.4097 0.0463 -1.0000 -1.0000 5916426 1579730359.90 151.4132 60.0035 32.0000 1.9980 1.9992 418.9959 419.3057 0.0464 -1.0000 -1.0000 5916488 1579730360.00 151.4132 60.0035 32.0000 1.9983 1.9995 418.9381 419.2470 0.0462 -1.0000 -1.0000 5916566 1579730360.10 151.4929 60.0033 32.0000 1.9992 2.0004 418.9250 419.2327 0.0461 -1.0000 -1.0000 5916629 1579730360.20 151.5111 60.0032 32.0000 1.9979 1.9991 419.0644 419.3726 0.0462 -1.0000 -1.0000 5916691 1579730360.30 151.5111 60.0032 32.0000 1.9981 1.9993 419.1163 419.4256 0.0463 -1.0000 -1.0000 5916957 1579730360.40 151.5111 60.0032 32.0000 1.9980 1.9992 419.0749 419.3832 0.0462 -1.0000 -1.0000 5917019 1579730360.50 151.5111 60.0032 32.0000 1.9987 1.9999 418.9984 419.3073 0.0463 -1.0000 -1.0000 5917082 1579730360.60 151.5111 60.0032 32.0000 1.9985 1.9997 419.0233 419.3326 0.0463 -1.0000 -1.0000 5917144 1579730360.70 151.5111 60.0032 32.0000 1.9981 1.9993 419.0832 419.3927 0.0463 -1.0000 -1.0000 5917207 1579730360.80 151.5111 60.0032 32.0000 1.9979 1.9991 419.0553 419.3646 0.0464 -1.0000 -1.0000 5917269 1579730360.90 151.5111 60.0032 32.0000 1.9989 2.0001 418.8891 419.1980 0.0462 -1.0000 -1.0000 5917426 1579730361.00 151.5111 60.0032 32.0000 1.9994 2.0006 418.8968 419.2057 0.0463 -1.0000 -1.0000 5917488 1579730361.10 151.5111 60.0032 32.0000 1.9984 1.9996 418.8443 419.1524 0.0461 -1.0000 -1.0000 5917550 1579730361.20 151.5217 60.0032 32.0000 1.9989 2.0001 418.9909 419.2996 0.0463 -1.0000 -1.0000 5917613 1579730361.30 151.5430 60.0032 32.0000 1.9988 2.0000 419.0657 419.3738 0.0462 -1.0000 -1.0000 5917675 1579730361.40 151.5430 60.0032 32.0000 1.9987 1.9999 418.9482 419.2571 0.0463 -1.0000 -1.0000 5917926 1579730361.50 151.5430 60.0032 32.0000 1.9995 2.0007 418.8501 419.1589 0.0463 -1.0000 -1.0000 5917988 1579730361.60 151.5430 60.0032 32.0000 1.9987 2.0000 418.8172 419.1251 0.0462 -1.0000 -1.0000 5918050 1579730361.70 151.5430 60.0032 32.0000 1.9980 1.9992 419.0631 419.3720 0.0463 -1.0000 -1.0000 5918113 1579730361.80 151.5430 60.0032 32.0000 1.9983 1.9995 419.1003 419.4079 0.0460 -1.0000 -1.0000 5918175 1579730361.90 151.5419 60.0032 32.0000 1.9981 1.9993 418.9826 419.2910 0.0462 -1.0000 -1.0000 5918238 1579730362.00 151.5094 60.0032 32.0000 1.9987 1.9999 418.8787 419.1869 0.0462 -1.0000 -1.0000 5918316 1579730362.10 151.5094 60.0032 32.0000 1.9987 1.9999 418.8581 419.1677 0.0464 -1.0000 -1.0000 5918379 1579730362.20 151.5094 60.0032 32.0000 1.9982 1.9994 418.9811 419.2893 0.0462 -1.0000 -1.0000 5918441 1579730362.30 151.5094 60.0032 32.0000 1.9986 1.9998 419.1812 419.4899 0.0462 -1.0000 -1.0000 5918519 1579730362.40 151.5094 60.0032 32.0000 1.9985 1.9998 419.0424 419.3510 0.0462 -1.0000 -1.0000 5918941 1579730362.50 151.4690 60.0032 32.0000 1.9992 2.0004 418.9779 419.2852 0.0461 -1.0000 -1.0000 5919004 1579730362.60 151.4690 60.0032 32.0000 1.9994 2.0006 419.0852 419.3941 0.0461 -1.0000 -1.0000 5919066 1579730362.70 151.4690 60.0032 32.0000 1.9988 2.0000 419.3137 419.6226 0.0462 -1.0000 -1.0000 5919129 1579730362.80 151.4690 60.0032 32.0000 1.9988 2.0000 419.3001 419.6086 0.0461 -1.0000 -1.0000 5919191 1579730362.90 151.4690 60.0032 32.0000 1.9997 2.0009 419.1331 419.4406 0.0461 -1.0000 -1.0000 5919269 1579730363.00 151.4690 60.0032 32.0000 1.9991 2.0003 418.9969 419.3046 0.0461 -1.0000 -1.0000 5919332 1579730363.10 151.5690 60.0032 32.0000 1.9987 1.9999 419.1796 419.4881 0.0462 -1.0000 -1.0000 5919394 1579730363.20 151.5690 60.0032 32.0000 1.9979 1.9992 419.2666 419.5754 0.0462 -1.0000 -1.0000 5919472 1579730363.30 151.5690 60.0032 32.0000 1.9994 2.0006 419.2257 419.5338 0.0461 -1.0000 -1.0000 5919535 1579730363.40 151.5690 60.0032 32.0000 1.9995 2.0007 418.9698 419.2785 0.0463 -1.0000 -1.0000 5919738 1579730363.50 151.5690 60.0032 32.0000 1.9986 1.9999 419.1783 419.4874 0.0462 -1.0000 -1.0000 5919800 1579730363.60 151.5690 60.0032 32.0000 1.9983 1.9995 419.3857 419.6944 0.0462 -1.0000 -1.0000 5919863 1579730363.70 151.5346 60.0032 32.0000 1.9986 1.9999 419.3516 419.6603 0.0462 -1.0000 -1.0000 5919926 1579730363.80 151.5346 60.0032 32.0000 1.9989 2.0001 419.4167 419.7260 0.0463 -1.0000 -1.0000 5919988 1579730363.90 151.5346 60.0032 32.0000 1.9987 1.9999 419.3918 419.7009 0.0462 -1.0000 -1.0000 5920191 1579730364.00 151.5346 60.0032 32.0000 1.9984 1.9996 419.6248 419.9341 0.0462 -1.0000 -1.0000 5920269 1579730364.10 151.5346 60.0032 32.0000 1.9978 1.9991 419.9708 420.2799 0.0462 -1.0000 -1.0000 5920332 1579730364.20 151.5013 60.0032 32.0000 1.9981 1.9993 420.0441 420.3529 0.0462 -1.0000 -1.0000 5920379 1579730364.30 151.5013 60.0032 32.0000 1.9985 1.9997 419.9272 420.2366 0.0462 -1.0000 -1.0000 5920457 1579730364.40 151.5013 60.0032 32.0000 1.9986 1.9998 419.5942 419.9023 0.0461 -1.0000 -1.0000 5920941 1579730364.50 151.5013 60.0032 32.0000 1.9991 2.0003 419.3607 419.6688 0.0461 -1.0000 -1.0000 5921004 1579730364.60 151.5013 60.0032 32.0000 1.9987 1.9999 419.2985 419.6072 0.0462 -1.0000 -1.0000 5921066 1579730364.70 151.4874 60.0032 32.0000 1.9985 1.9997 419.4093 419.7177 0.0462 -1.0000 -1.0000 5921129 1579730364.80 151.4517 60.0030 32.0000 1.9991 2.0003 419.3331 419.6416 0.0461 -1.0000 -1.0000 5921191 1579730364.90 151.4517 60.0030 32.0000 1.9989 2.0001 419.4914 419.7996 0.0461 -1.0000 -1.0000 5921488 1579730365.00 151.4517 60.0030 32.0000 1.9996 2.0008 420.0993 420.4086 0.0462 -1.0000 -1.0000 5921550 1579730365.10 151.4517 60.0030 32.0000 1.9993 2.0005 420.7327 421.0420 0.0461 -1.0000 -1.0000 5921613 1579730365.20 151.4517 60.0030 32.0000 1.9991 2.0003 421.0009 421.3102 0.0461 -1.0000 -1.0000 5921675 1579730365.30 151.4587 60.0030 32.0000 1.9986 1.9998 420.9872 421.2972 0.0462 -1.0000 -1.0000 5921738 1579730365.40 151.4587 60.0030 32.0000 1.9986 1.9998 420.6362 420.9460 0.0463 -1.0000 -1.0000 5921816 1579730365.50 151.4587 60.0030 32.0000 1.9986 1.9998 420.6815 420.9926 0.0464 -1.0000 -1.0000 5921926 1579730365.60 151.4587 60.0030 32.0000 1.9996 2.0008 420.7071 421.0169 0.0461 -1.0000 -1.0000 5921988 1579730365.70 151.4587 60.0030 32.0000 1.9988 2.0000 420.8316 421.1412 0.0462 -1.0000 -1.0000 5922050 1579730365.80 151.4587 60.0030 32.0000 1.9983 1.9995 421.1510 421.4610 0.0461 -1.0000 -1.0000 5922113 1579730365.90 151.4837 60.0030 32.0000 1.9980 1.9992 421.1777 421.4867 0.0460 -1.0000 -1.0000 5922223 1579730366.00 151.5205 60.0030 32.0000 1.9982 1.9994 420.8164 421.1257 0.0461 -1.0000 -1.0000 5922426 1579730366.10 151.5205 60.0030 32.0000 1.9984 1.9996 420.1893 420.4982 0.0461 -1.0000 -1.0000 5922488 1579730366.20 151.5205 60.0030 32.0000 1.9985 1.9997 420.0008 420.3093 0.0461 -1.0000 -1.0000 5922550 1579730366.30 151.5205 60.0030 32.0000 1.9979 1.9992 420.0601 420.3683 0.0461 -1.0000 -1.0000 5922629 1579730366.40 151.5205 60.0030 32.0000 1.9977 1.9989 420.2352 420.5438 0.0461 -1.0000 -1.0000 5922691 1579730366.50 151.5427 60.0030 32.0000 1.9981 1.9993 420.0603 420.3682 0.0460 -1.0000 -1.0000 5922754 1579730366.60 151.5427 60.0030 32.0000 1.9984 1.9996 419.9569 420.2656 0.0462 -1.0000 -1.0000 5922832 1579730366.70 151.5427 60.0030 32.0000 1.9993 2.0005 420.0753 420.3840 0.0461 -1.0000 -1.0000 5922894 1579730366.80 151.5427 60.0030 32.0000 1.9988 2.0000 420.5188 420.8273 0.0461 -1.0000 -1.0000 5922957 1579730366.90 151.5427 60.0030 32.0000 1.9969 1.9981 420.5632 420.8721 0.0461 -1.0000 -1.0000 5923019 1579730367.00 151.4471 60.0030 32.0000 1.9979 1.9991 420.0626 420.3708 0.0460 -1.0000 -1.0000 5923175 1579730367.10 151.4471 60.0030 32.0000 1.9981 1.9993 419.7387 420.0463 0.0460 -1.0000 -1.0000 5923238 1579730367.20 151.4471 60.0030 32.0000 1.9984 1.9996 419.5950 419.9031 0.0461 -1.0000 -1.0000 5923316 1579730367.30 151.4471 60.0030 32.0000 1.9979 1.9991 419.6873 419.9952 0.0460 -1.0000 -1.0000 5923379 1579730367.40 151.4471 60.0030 32.0000 1.9980 1.9992 419.8683 420.1760 0.0460 -1.0000 -1.0000 5923457 1579730367.50 151.4462 60.0030 32.0000 1.9977 1.9989 420.0221 420.3301 0.0460 -1.0000 -1.0000 5923519 1579730367.60 151.4189 60.0030 32.0000 1.9998 2.0010 419.8317 420.1406 0.0462 -1.0000 -1.0000 5923941 1579730367.70 151.4189 60.0030 32.0000 1.9993 2.0005 419.6280 419.9353 0.0460 -1.0000 -1.0000 5924004 1579730367.80 151.4189 60.0030 32.0000 1.9992 2.0004 419.4079 419.7161 0.0461 -1.0000 -1.0000 5924066 1579730367.90 151.4189 60.0030 32.0000 1.9976 1.9988 419.4030 419.7096 0.0458 -1.0000 -1.0000 5924129 1579730368.00 151.4189 60.0030 32.0000 1.9984 1.9996 419.1314 419.4380 0.0459 -1.0000 -1.0000 5924207 1579730368.10 151.4824 60.0030 32.0000 1.9994 2.0006 419.0801 419.3870 0.0460 -1.0000 -1.0000 5924441 1579730368.20 151.5285 60.0030 32.0000 1.9988 2.0000 419.0320 419.3394 0.0460 -1.0000 -1.0000 5924504 1579730368.30 151.5285 60.0030 32.0000 1.9989 2.0001 419.1603 419.4683 0.0461 -1.0000 -1.0000 5924566 1579730368.40 151.5285 60.0030 32.0000 1.9981 1.9993 419.2009 419.5089 0.0461 -1.0000 -1.0000 5924629 1579730368.50 151.5285 60.0030 32.0000 1.9982 1.9995 419.1370 419.4451 0.0461 -1.0000 -1.0000 5924691 1579730368.60 151.5285 60.0030 32.0000 1.9976 1.9988 419.0367 419.3443 0.0461 -1.0000 -1.0000 5924769 1579730368.70 151.5420 60.0030 32.0000 1.9988 2.0000 418.8837 419.1912 0.0461 -1.0000 -1.0000 5924832 1579730368.80 151.5420 60.0030 32.0000 1.9985 1.9997 418.8629 419.1703 0.0461 -1.0000 -1.0000 5924894 1579730368.90 151.5420 60.0030 32.0000 1.9981 1.9993 418.9841 419.2918 0.0461 -1.0000 -1.0000 5924972 1579730369.00 151.5420 60.0030 32.0000 1.9981 1.9993 419.0250 419.3335 0.0462 -1.0000 -1.0000 5925035 1579730369.10 151.5420 60.0030 32.0000 1.9979 1.9991 418.9410 419.2487 0.0461 -1.0000 -1.0000 5925410 1579730369.20 151.5281 60.0030 32.0000 1.9982 1.9995 418.8698 419.1773 0.0461 -1.0000 -1.0000 5925488 1579730369.30 151.5196 60.0030 32.0000 1.9986 1.9998 418.8574 419.1647 0.0460 -1.0000 -1.0000 5925550 1579730369.40 151.5196 60.0030 32.0000 1.9982 1.9994 418.9256 419.2325 0.0460 -1.0000 -1.0000 5925629 1579730369.50 151.5196 60.0030 32.0000 1.9979 1.9992 419.0757 419.3832 0.0460 -1.0000 -1.0000 5925785 1579730369.60 151.5196 60.0030 32.0000 1.9982 1.9994 419.0206 419.3277 0.0460 -1.0000 -1.0000 5925972 1579730369.70 151.5196 60.0030 32.0000 1.9987 1.9999 418.9495 419.2568 0.0460 -1.0000 -1.0000 5926035 1579730369.80 151.4700 60.0032 32.0000 1.9992 2.0004 418.9269 419.2334 0.0459 -1.0000 -1.0000 5926097 1579730369.90 151.4700 60.0032 32.0000 1.9983 1.9995 418.9014 419.2086 0.0460 -1.0000 -1.0000 5926175 1579730370.00 151.4700 60.0032 32.0000 1.9979 1.9991 419.0016 419.3089 0.0460 -1.0000 -1.0000 5926238 1579730370.10 151.4700 60.0032 32.0000 1.9983 1.9995 419.0808 419.3881 0.0460 -1.0000 -1.0000 5926410 1579730370.20 151.4700 60.0032 32.0000 1.9987 1.9999 419.0192 419.3261 0.0459 -1.0000 -1.0000 5926472 1579730370.30 151.4700 60.0032 32.0000 1.9996 2.0008 418.8628 419.1687 0.0459 -1.0000 -1.0000 5926550 1579730370.40 151.4655 60.0032 32.0000 1.9993 2.0005 418.8555 419.1621 0.0459 -1.0000 -1.0000 5926613 1579730370.50 151.4655 60.0032 32.0000 1.9989 2.0001 419.0049 419.3105 0.0458 -1.0000 -1.0000 5926675 1579730370.60 151.4655 60.0032 32.0000 1.9975 1.9987 419.0838 419.3912 0.0460 -1.0000 -1.0000 5926972 1579730370.70 151.4655 60.0032 32.0000 1.9983 1.9995 419.1368 419.4444 0.0461 -1.0000 -1.0000 5927035 1579730370.80 151.4655 60.0032 32.0000 1.9993 2.0005 419.0220 419.3292 0.0460 -1.0000 -1.0000 5927097 1579730370.90 151.4764 60.0032 32.0000 1.9988 2.0000 418.8927 419.1998 0.0460 -1.0000 -1.0000 5927160 1579730371.00 151.5234 60.0032 32.0000 1.9987 1.9999 418.9602 419.2667 0.0459 -1.0000 -1.0000 5927222 1579730371.10 151.5234 60.0032 32.0000 1.9981 1.9993 418.9894 419.2963 0.0459 -1.0000 -1.0000 5927457 1579730371.20 151.5234 60.0032 32.0000 1.9978 1.9990 419.0981 419.4046 0.0459 -1.0000 -1.0000 5927535 1579730371.30 151.5234 60.0032 32.0000 1.9987 1.9999 418.9753 419.2817 0.0459 -1.0000 -1.0000 5927597 1579730371.40 151.5234 60.0032 32.0000 1.9990 2.0002 418.8955 419.2026 0.0459 -1.0000 -1.0000 5927675 1579730371.50 151.5243 60.0032 32.0000 1.9997 2.0009 418.8898 419.1956 0.0458 -1.0000 -1.0000 5927738 1579730371.60 151.5257 60.0032 32.0000 1.9979 1.9992 419.0508 419.3567 0.0458 -1.0000 -1.0000 5927972 1579730371.70 151.5257 60.0032 32.0000 1.9973 1.9985 419.0468 419.3522 0.0458 -1.0000 -1.0000 5928035 1579730371.80 151.5257 60.0032 32.0000 1.9981 1.9993 419.1120 419.4184 0.0458 -1.0000 -1.0000 5928097 1579730371.90 151.5257 60.0032 32.0000 1.9988 2.0000 419.1084 419.4153 0.0460 -1.0000 -1.0000 5928160 1579730372.00 151.5257 60.0032 32.0000 1.9994 2.0006 418.9947 419.3015 0.0460 -1.0000 -1.0000 5928238 1579730372.10 151.5198 60.0032 32.0000 1.9978 1.9990 419.0296 419.3365 0.0459 -1.0000 -1.0000 5928300 1579730372.20 151.5193 60.0032 32.0000 1.9978 1.9990 419.1663 419.4727 0.0459 -1.0000 -1.0000 5928941 1579730372.30 151.5193 60.0032 32.0000 1.9975 1.9987 419.2035 419.5102 0.0459 -1.0000 -1.0000 5929004 1579730372.40 151.5193 60.0032 32.0000 1.9979 1.9991 419.0616 419.3685 0.0459 -1.0000 -1.0000 5929066 1579730372.50 151.5193 60.0032 32.0000 1.9986 1.9998 418.8997 419.2059 0.0458 -1.0000 -1.0000 5929129 1579730372.60 151.5193 60.0032 32.0000 1.9977 1.9989 419.1298 419.4353 0.0458 -1.0000 -1.0000 5929207 1579730372.70 151.4562 60.0032 32.0000 1.9980 1.9992 419.1197 419.4259 0.0458 -1.0000 -1.0000 5929269 1579730372.80 151.4562 60.0032 32.0000 1.9986 1.9998 418.9320 419.2380 0.0459 -1.0000 -1.0000 5929332 1579730372.90 151.4562 60.0032 32.0000 1.9986 1.9998 418.7080 419.0146 0.0459 -1.0000 -1.0000 5929410 1579730373.00 151.4562 60.0032 32.0000 1.9985 1.9997 418.9237 419.2299 0.0459 -1.0000 -1.0000 5929472 1579730373.10 151.4562 60.0032 32.0000 1.9985 1.9998 418.9966 419.3037 0.0460 -1.0000 -1.0000 5929535 1579730373.20 151.4685 60.0032 32.0000 1.9979 1.9991 419.0514 419.3583 0.0460 -1.0000 -1.0000 5929723 1579730373.30 151.4685 60.0032 32.0000 1.9987 1.9999 419.0543 419.3615 0.0460 -1.0000 -1.0000 5929785 1579730373.40 151.4685 60.0032 32.0000 1.9993 2.0005 418.8150 419.1207 0.0457 -1.0000 -1.0000 5929847 1579730373.50 151.4685 60.0032 32.0000 1.9987 1.9999 418.8016 419.1080 0.0459 -1.0000 -1.0000 5929910 1579730373.60 151.4685 60.0032 32.0000 1.9984 1.9996 419.1165 419.4224 0.0458 -1.0000 -1.0000 5929972 1579730373.70 151.4808 60.0032 32.0000 1.9977 1.9989 418.9648 419.2713 0.0459 -1.0000 -1.0000 5930175 1579730373.80 151.4899 60.0032 32.0000 1.9988 2.0000 418.9973 419.3033 0.0459 -1.0000 -1.0000 5930238 1579730373.90 151.4899 60.0032 32.0000 1.9981 1.9993 418.9169 419.2237 0.0459 -1.0000 -1.0000 5930300 1579730374.00 151.4899 60.0032 32.0000 1.9983 1.9995 419.0165 419.3234 0.0460 -1.0000 -1.0000 5930363 1579730374.10 151.4899 60.0032 32.0000 1.9978 1.9990 419.1847 419.4916 0.0459 -1.0000 -1.0000 5930426 1579730374.20 151.4899 60.0032 32.0000 1.9987 1.9999 419.0843 419.3908 0.0459 -1.0000 -1.0000 5930675 1579730374.30 151.5932 60.0032 32.0000 1.9983 1.9995 418.9565 419.2637 0.0460 -1.0000 -1.0000 5930738 1579730374.40 151.5932 60.0032 32.0000 1.9993 2.0005 418.8263 419.1327 0.0459 -1.0000 -1.0000 5930800 1579730374.50 151.5932 60.0032 32.0000 1.9989 2.0001 418.9822 419.2890 0.0459 -1.0000 -1.0000 5930863 1579730374.60 151.5932 60.0032 32.0000 1.9977 1.9989 419.0604 419.3656 0.0457 -1.0000 -1.0000 5930941 1579730374.70 151.5932 60.0032 32.0000 1.9987 1.9999 418.8210 419.1264 0.0458 -1.0000 -1.0000 5931175 1579730374.80 151.5589 60.0033 32.0000 1.9990 2.0002 418.8405 419.1466 0.0459 -1.0000 -1.0000 5931238 1579730374.90 151.5484 60.0033 32.0000 1.9993 2.0006 418.8389 419.1448 0.0458 -1.0000 -1.0000 5931316 1579730375.00 151.5484 60.0033 32.0000 1.9986 1.9998 419.0156 419.3217 0.0459 -1.0000 -1.0000 5931363 1579730375.10 151.5484 60.0033 32.0000 1.9985 1.9997 419.0600 419.3669 0.0459 -1.0000 -1.0000 5931426 1579730375.20 151.5484 60.0033 32.0000 1.9983 1.9995 418.9876 419.2941 0.0459 -1.0000 -1.0000 5931504 1579730375.30 151.5484 60.0033 32.0000 1.9992 2.0004 418.8161 419.1226 0.0459 -1.0000 -1.0000 5931566 1579730375.40 151.4631 60.0033 32.0000 1.9982 1.9994 418.8890 419.1961 0.0460 -1.0000 -1.0000 5931644 1579730375.50 151.4477 60.0033 32.0000 1.9984 1.9997 419.0742 419.3806 0.0458 -1.0000 -1.0000 5931707 1579730375.60 151.4477 60.0033 32.0000 1.9983 1.9995 418.9248 419.2312 0.0459 -1.0000 -1.0000 5931769 1579730375.70 151.4477 60.0033 32.0000 1.9990 2.0002 418.8958 419.2031 0.0460 -1.0000 -1.0000 5932426 1579730375.80 151.4477 60.0033 32.0000 1.9992 2.0004 418.8972 419.2036 0.0459 -1.0000 -1.0000 5932488 1579730375.90 151.4465 60.0033 32.0000 1.9986 1.9998 419.0726 419.3792 0.0459 -1.0000 -1.0000 5932550 1579730376.00 151.4201 60.0033 32.0000 1.9982 1.9994 419.0063 419.3134 0.0460 -1.0000 -1.0000 5932629 1579730376.10 151.4201 60.0033 32.0000 1.9985 1.9997 418.9394 419.2463 0.0460 -1.0000 -1.0000 5932691 1579730376.20 151.4201 60.0033 32.0000 1.9987 1.9999 418.8424 419.1481 0.0457 -1.0000 -1.0000 5932754 1579730376.30 151.4201 60.0033 32.0000 1.9986 1.9998 418.9027 419.2086 0.0458 -1.0000 -1.0000 5932816 1579730376.40 151.4201 60.0033 32.0000 1.9987 1.9999 418.9897 419.2964 0.0460 -1.0000 -1.0000 5932879 1579730376.50 151.5581 60.0033 32.0000 1.9985 1.9997 419.1421 419.4492 0.0460 -1.0000 -1.0000 5932941 1579730376.60 151.5581 60.0033 32.0000 1.9992 2.0004 418.9991 419.3053 0.0458 -1.0000 -1.0000 5933019 1579730376.70 151.5581 60.0033 32.0000 1.9994 2.0006 418.9111 419.2171 0.0458 -1.0000 -1.0000 5933082 1579730376.80 151.5581 60.0033 32.0000 1.9992 2.0004 418.8056 419.1114 0.0459 -1.0000 -1.0000 5933144 1579730376.90 151.5581 60.0033 32.0000 1.9982 1.9994 418.9282 419.2351 0.0460 -1.0000 -1.0000 5933222 1579730377.00 151.5153 60.0033 32.0000 1.9979 1.9991 419.0788 419.3858 0.0460 -1.0000 -1.0000 5933285 1579730377.10 151.5153 60.0033 32.0000 1.9984 1.9996 418.9374 419.2443 0.0460 -1.0000 -1.0000 5933347 1579730377.20 151.5153 60.0033 32.0000 1.9992 2.0004 418.8400 419.1461 0.0458 -1.0000 -1.0000 5933426 1579730377.30 151.5153 60.0033 32.0000 1.9980 1.9992 418.8958 419.2016 0.0458 -1.0000 -1.0000 5933472 1579730377.40 151.5153 60.0033 32.0000 1.9974 1.9986 419.0145 419.3212 0.0459 -1.0000 -1.0000 5933550 1579730377.50 151.5063 60.0033 32.0000 1.9980 1.9992 419.1296 419.4361 0.0459 -1.0000 -1.0000 5933613 1579730377.60 151.4488 60.0033 32.0000 1.9980 1.9992 419.0253 419.3318 0.0459 -1.0000 -1.0000 5933675 1579730377.70 151.4488 60.0033 32.0000 1.9985 1.9997 418.9227 419.2290 0.0459 -1.0000 -1.0000 5933754 1579730377.80 151.4488 60.0033 32.0000 1.9978 1.9990 419.0312 419.3380 0.0460 -1.0000 -1.0000 5934504 1579730377.90 151.4488 60.0033 32.0000 1.9978 1.9991 419.0828 419.3911 0.0462 -1.0000 -1.0000 5934566 1579730378.00 151.4488 60.0033 32.0000 1.9985 1.9997 419.2275 419.5341 0.0459 -1.0000 -1.0000 5934629 1579730378.10 151.4707 60.0033 32.0000 1.9987 1.9999 418.9167 419.2245 0.0460 -1.0000 -1.0000 5934691 1579730378.20 151.4707 60.0033 32.0000 1.9987 1.9999 418.8682 419.1749 0.0459 -1.0000 -1.0000 5934754 1579730378.30 151.4707 60.0033 32.0000 1.9987 1.9999 419.0077 419.3128 0.0457 -1.0000 -1.0000 5934957 1579730378.40 151.4707 60.0033 32.0000 1.9996 2.0008 419.1148 419.4216 0.0459 -1.0000 -1.0000 5935019 1579730378.50 151.4707 60.0033 32.0000 1.9991 2.0003 419.0089 419.3157 0.0459 -1.0000 -1.0000 5935082 1579730378.60 151.4707 60.0033 32.0000 1.9994 2.0006 419.0008 419.3078 0.0459 -1.0000 -1.0000 5935160 1579730378.70 151.5373 60.0033 32.0000 1.9992 2.0004 418.8825 419.1885 0.0458 -1.0000 -1.0000 5935222 1579730378.80 151.5422 60.0033 32.0000 1.9984 1.9996 419.0096 419.3170 0.0461 -1.0000 -1.0000 5935488 1579730378.90 151.5422 60.0033 32.0000 1.9982 1.9994 418.9805 419.2871 0.0459 -1.0000 -1.0000 5935566 1579730379.00 151.5422 60.0033 32.0000 1.9976 1.9988 419.0642 419.3710 0.0459 -1.0000 -1.0000 5935629 1579730379.10 151.5422 60.0033 32.0000 1.9985 1.9997 418.9733 419.2804 0.0460 -1.0000 -1.0000 5935691 1579730379.20 151.5422 60.0033 32.0000 1.9983 1.9995 418.8518 419.1589 0.0460 -1.0000 -1.0000 5935769 1579730379.30 151.5618 60.0033 32.0000 1.9985 1.9997 419.0104 419.3176 0.0460 -1.0000 -1.0000 5935832 1579730379.40 151.5618 60.0033 32.0000 1.9981 1.9993 419.0687 419.3748 0.0458 -1.0000 -1.0000 5935894 1579730379.50 151.5618 60.0033 32.0000 1.9986 1.9998 418.9021 419.2080 0.0459 -1.0000 -1.0000 5935957 1579730379.60 151.5618 60.0033 32.0000 1.9991 2.0003 418.8722 419.1794 0.0460 -1.0000 -1.0000 5936020 1579730379.70 151.5618 60.0033 32.0000 1.9985 1.9997 418.8463 419.1533 0.0460 -1.0000 -1.0000 5936097 1579730379.80 151.5618 60.0033 32.0000 1.9981 1.9993 419.0687 419.3759 0.0460 -1.0000 -1.0000 5936160 1579730379.90 151.4346 60.0035 32.0000 1.9980 1.9992 419.0832 419.3904 0.0459 -1.0000 -1.0000 5936488 1579730380.00 151.4346 60.0035 32.0000 1.9997 2.0009 418.9845 419.2916 0.0460 -1.0000 -1.0000 5936566 1579730380.10 151.4346 60.0035 32.0000 1.9991 2.0003 418.9118 419.2181 0.0459 -1.0000 -1.0000 5936629 1579730380.20 151.4346 60.0035 32.0000 1.9985 1.9998 418.9026 419.2095 0.0460 -1.0000 -1.0000 5936691 1579730380.30 151.4346 60.0035 32.0000 1.9983 1.9995 419.0098 419.3170 0.0460 -1.0000 -1.0000 5936769 1579730380.40 151.4346 60.0035 32.0000 1.9985 1.9997 418.9556 419.2629 0.0460 -1.0000 -1.0000 5936832 1579730380.50 151.4346 60.0035 32.0000 1.9987 2.0000 418.8824 419.1892 0.0459 -1.0000 -1.0000 5936894 1579730380.60 151.4829 60.0035 32.0000 1.9987 1.9999 418.8095 419.1164 0.0460 -1.0000 -1.0000 5936972 1579730380.70 151.4829 60.0035 32.0000 1.9986 1.9998 418.9492 419.2555 0.0459 -1.0000 -1.0000 5937035 1579730380.80 151.4829 60.0035 32.0000 1.9987 1.9999 419.0482 419.3556 0.0460 -1.0000 -1.0000 5937097 1579730380.90 151.4829 60.0035 32.0000 1.9979 1.9991 419.0930 419.3993 0.0459 -1.0000 -1.0000 5937222 1579730381.00 151.4829 60.0035 32.0000 1.9993 2.0005 419.0596 419.3666 0.0460 -1.0000 -1.0000 5937285 1579730381.10 151.4829 60.0035 32.0000 1.9993 2.0005 418.8058 419.1130 0.0460 -1.0000 -1.0000 5937347 1579730381.20 151.6828 60.0035 33.0000 1.9984 1.9996 418.8264 419.1321 0.0457 -1.0000 -1.0000 5937426 1579730381.30 151.6828 60.0035 33.0000 1.9977 1.9989 419.0320 419.3368 0.0458 -1.0000 -1.0000 5937488 1579730381.40 151.6828 60.0035 33.0000 1.9988 2.0000 418.9488 419.2555 0.0459 -1.0000 -1.0000 5937691 1579730381.50 151.6828 60.0035 33.0000 1.9995 2.0007 418.8893 419.1962 0.0461 -1.0000 -1.0000 5937754 1579730381.60 151.6828 60.0035 33.0000 1.9988 2.0001 418.9739 419.2806 0.0459 -1.0000 -1.0000 5937816 1579730381.70 151.6828 60.0035 33.0000 1.9990 2.0002 419.1272 419.4341 0.0459 -1.0000 -1.0000 5937894 1579730381.80 151.6828 60.0035 33.0000 1.9996 2.0008 418.9705 419.2769 0.0459 -1.0000 -1.0000 5937957 1579730381.90 151.6243 60.0035 33.0000 2.0004 2.0016 418.9165 419.2221 0.0457 -1.0000 -1.0000 5938332 1579730382.00 151.6243 60.0035 33.0000 1.9997 2.0009 418.9803 419.2879 0.0460 -1.0000 -1.0000 5938410 1579730382.10 151.6243 60.0035 33.0000 1.9993 2.0005 419.0557 419.3626 0.0459 -1.0000 -1.0000 5938472 1579730382.20 151.6243 60.0035 33.0000 1.9985 1.9997 419.1291 419.4365 0.0460 -1.0000 -1.0000 5938535 1579730382.30 151.6243 60.0035 33.0000 1.9991 2.0003 418.8774 419.1839 0.0459 -1.0000 -1.0000 5938597 1579730382.40 151.6011 60.0035 33.0000 1.9999 2.0011 418.8230 419.1299 0.0459 -1.0000 -1.0000 5938675 1579730382.50 151.5593 60.0035 33.0000 1.9997 2.0009 418.8726 419.1792 0.0459 -1.0000 -1.0000 5938754 1579730382.60 151.5593 60.0035 33.0000 1.9989 2.0001 419.0780 419.3843 0.0459 -1.0000 -1.0000 5938816 1579730382.70 151.5593 60.0035 33.0000 1.9992 2.0005 419.0782 419.3852 0.0460 -1.0000 -1.0000 5938879 1579730382.80 151.5593 60.0035 33.0000 2.0001 2.0013 418.8303 419.1368 0.0459 -1.0000 -1.0000 5938941 1579730382.90 151.5593 60.0035 33.0000 2.0003 2.0015 418.9158 419.2209 0.0458 -1.0000 -1.0000 5939691 1579730383.00 151.6933 60.0035 33.0000 1.9992 2.0004 419.0902 419.3971 0.0460 -1.0000 -1.0000 5939754 1579730383.10 151.6933 60.0035 33.0000 1.9994 2.0006 419.0880 419.3950 0.0460 -1.0000 -1.0000 5939816 1579730383.20 151.6933 60.0035 33.0000 1.9999 2.0011 418.9313 419.2359 0.0458 -1.0000 -1.0000 5939879 1579730383.30 151.6933 60.0035 33.0000 1.9997 2.0009 418.8959 419.2023 0.0458 -1.0000 -1.0000 5939941 1579730383.40 151.6933 60.0035 33.0000 1.9991 2.0002 418.9728 419.2782 0.0458 -1.0000 -1.0000 5940019 1579730383.50 151.7134 60.0035 33.0000 1.9987 2.0000 419.0389 419.3453 0.0459 -1.0000 -1.0000 5940082 1579730383.60 151.7134 60.0035 33.0000 2.0001 2.0013 419.2023 419.5092 0.0459 -1.0000 -1.0000 5940144 1579730383.70 151.7134 60.0035 33.0000 2.0003 2.0016 419.0244 419.3313 0.0460 -1.0000 -1.0000 5940223 1579730383.80 151.7134 60.0035 33.0000 1.9999 2.0011 418.8376 419.1440 0.0459 -1.0000 -1.0000 5940285 1579730383.90 151.7134 60.0035 33.0000 1.9990 2.0002 418.9730 419.2797 0.0459 -1.0000 -1.0000 5940347 1579730384.00 151.7008 60.0035 33.0000 1.9642 1.9654 414.8669 415.1701 0.0458 -1.0000 -1.0000 5940410 1579730384.10 151.5860 60.0035 33.0000 1.5541 1.5550 333.4470 333.6887 0.0449 -1.0000 -1.0000 5940472 1579730384.20 151.5860 60.0035 33.0000 0.7251 0.7255 161.3312 161.4425 0.0428 -1.0000 -1.0000 5940535 1579730384.30 151.5860 60.0035 33.0000 0.5085 0.5088 107.4980 107.5702 0.0420 -1.0000 -1.0000 5940613 1579730384.40 151.5860 60.0035 33.0000 0.5521 0.5524 114.5841 114.6605 0.0419 -1.0000 -1.0000 5940675 1579730384.50 151.5860 60.0035 33.0000 0.6347 0.6351 131.7341 131.8229 0.0424 -1.0000 -1.0000 5940738 1579730384.60 151.7059 60.0035 33.0000 0.7208 0.7212 149.6207 149.7218 0.0423 -1.0000 -1.0000 5940816 1579730384.70 151.7059 60.0035 33.0000 0.8043 0.8047 166.6465 166.7598 0.0427 -1.0000 -1.0000 5940879 1579730384.80 151.7059 60.0035 33.0000 0.8836 0.8841 183.2617 183.3871 0.0430 -1.0000 -1.0000 5940941 1579730384.90 151.7059 60.0035 33.0000 0.9590 0.9596 199.0015 199.1387 0.0433 -1.0000 -1.0000 5941019 1579730385.00 151.7059 60.0035 33.0000 1.0300 1.0306 213.9085 214.0563 0.0434 -1.0000 -1.0000 5941191 1579730385.10 151.7059 60.0035 33.0000 1.0923 1.0929 226.6083 226.7651 0.0434 -1.0000 -1.0000 5941254 1579730385.20 151.7059 60.0035 33.0000 1.1422 1.1429 237.5221 237.6857 0.0432 -1.0000 -1.0000 5941332 1579730385.30 151.7361 60.0028 33.0000 1.1838 1.1844 246.3480 246.5181 0.0433 -1.0000 -1.0000 5941394 1579730385.40 151.7361 60.0028 33.0000 1.2171 1.2178 253.1321 253.3069 0.0433 -1.0000 -1.0000 5941457 1579730385.50 151.7361 60.0028 33.0000 1.2432 1.2439 258.6230 258.8010 0.0431 -1.0000 -1.0000 5941941 1579730385.60 151.7361 60.0028 33.0000 1.2646 1.2654 263.0847 263.2650 0.0429 -1.0000 -1.0000 5942004 1579730385.70 151.7361 60.0028 33.0000 1.2806 1.2813 266.5566 266.7380 0.0427 -1.0000 -1.0000 5942066 1579730385.80 151.6743 60.0028 33.0000 1.2918 1.2925 269.0939 269.2755 0.0423 -1.0000 -1.0000 5942129 1579730385.90 151.6743 60.0028 33.0000 1.2997 1.3004 270.9447 271.1275 0.0422 -1.0000 -1.0000 5942191 1579730386.00 151.6743 60.0028 33.0000 1.3072 1.3079 272.1774 272.3597 0.0420 -1.0000 -1.0000 5942504 1579730386.10 151.6743 60.0028 33.0000 1.3127 1.3134 273.2336 273.4154 0.0417 -1.0000 -1.0000 5942566 1579730386.20 151.6743 60.0028 33.0000 1.3164 1.3171 274.0316 274.2127 0.0414 -1.0000 -1.0000 5942629 1579730386.30 151.6497 60.0028 33.0000 1.3181 1.3188 274.7038 274.8844 0.0411 -1.0000 -1.0000 5942691 1579730386.40 151.6090 60.0028 33.0000 1.3196 1.3203 275.1426 275.3220 0.0409 -1.0000 -1.0000 5942754 1579730386.50 151.6090 60.0028 33.0000 1.3208 1.3215 275.2902 275.4693 0.0407 -1.0000 -1.0000 5942832 1579730386.60 151.6090 60.0028 33.0000 1.3218 1.3225 275.4042 275.5811 0.0402 -1.0000 -1.0000 5942894 1579730386.70 151.6090 60.0028 33.0000 1.3228 1.3235 275.6316 275.8073 0.0399 -1.0000 -1.0000 5942957 1579730386.80 151.6090 60.0028 33.0000 1.3225 1.3232 275.7356 275.9096 0.0395 -1.0000 -1.0000 5943019 1579730386.90 151.5874 60.0028 32.0000 1.3224 1.3231 275.7851 275.9570 0.0390 -1.0000 -1.0000 5943097 1579730387.00 151.5874 60.0028 32.0000 1.3226 1.3233 275.6722 275.8432 0.0389 -1.0000 -1.0000 5943426 1579730387.10 151.5874 60.0028 32.0000 1.3226 1.3233 275.4682 275.6389 0.0387 -1.0000 -1.0000 5943488 1579730387.20 151.5874 60.0028 32.0000 1.3224 1.3231 275.5627 275.7306 0.0382 -1.0000 -1.0000 5943566 1579730387.30 151.5874 60.0028 32.0000 1.3221 1.3228 275.7870 275.9546 0.0381 -1.0000 -1.0000 5943629 1579730387.40 151.6156 60.0028 32.0000 1.3219 1.3226 276.1750 276.3411 0.0377 -1.0000 -1.0000 5943707 1579730387.50 151.6320 60.0028 32.0000 1.3217 1.3223 276.1303 276.2956 0.0376 -1.0000 -1.0000 5944238 1579730387.60 151.6320 60.0028 32.0000 1.3212 1.3219 275.6149 275.7784 0.0372 -1.0000 -1.0000 5944300 1579730387.70 151.6320 60.0028 32.0000 1.3203 1.3210 275.0633 275.2254 0.0369 -1.0000 -1.0000 5944379 1579730387.80 151.6320 60.0028 32.0000 1.3193 1.3199 274.8694 275.0301 0.0366 -1.0000 -1.0000 5944441 1579730387.90 151.6320 60.0028 32.0000 1.3184 1.3191 274.6992 274.8587 0.0364 -1.0000 -1.0000 5944504 1579730388.00 151.6128 60.0028 32.0000 1.3186 1.3192 274.6040 274.7619 0.0360 -1.0000 -1.0000 5944582 1579730388.10 151.4978 60.0028 32.0000 1.3185 1.3191 274.5341 274.6913 0.0359 -1.0000 -1.0000 5944644 1579730388.20 151.4978 60.0028 32.0000 1.3179 1.3185 274.6194 274.7754 0.0357 -1.0000 -1.0000 5944707 1579730388.30 151.4978 60.0028 32.0000 1.3174 1.3180 274.5470 274.7025 0.0354 -1.0000 -1.0000 5944769 1579730388.40 151.4978 60.0028 32.0000 1.3167 1.3173 274.3768 274.5310 0.0353 -1.0000 -1.0000 5944832 1579730388.50 151.4978 60.0028 32.0000 1.3162 1.3168 274.1442 274.2974 0.0350 -1.0000 -1.0000 5944894 1579730388.60 151.4104 60.0028 32.0000 1.3161 1.3167 274.0305 274.1826 0.0348 -1.0000 -1.0000 5945175 1579730388.70 151.4104 60.0028 32.0000 1.3156 1.3162 274.0561 274.2081 0.0348 -1.0000 -1.0000 5945238 1579730388.80 151.4104 60.0028 32.0000 1.3152 1.3158 274.0166 274.1677 0.0346 -1.0000 -1.0000 5945300 1579730388.90 151.4104 60.0028 32.0000 1.3143 1.3149 274.0214 274.1724 0.0346 -1.0000 -1.0000 5945394 1579730389.00 151.4104 60.0028 32.0000 1.3142 1.3148 273.8002 273.9501 0.0343 -1.0000 -1.0000 5945457 1579730389.10 151.4258 60.0028 32.0000 1.3150 1.3156 273.7719 273.9204 0.0341 -1.0000 -1.0000 5945519 1579730389.20 151.4352 60.0028 32.0000 1.3148 1.3154 273.7558 273.9037 0.0339 -1.0000 -1.0000 5945597 1579730389.30 151.4352 60.0028 32.0000 1.3146 1.3151 273.7298 273.8780 0.0338 -1.0000 -1.0000 5945660 1579730389.40 151.4352 60.0028 32.0000 1.3141 1.3147 273.8236 273.9703 0.0337 -1.0000 -1.0000 5945738 1579730389.50 151.4352 60.0028 32.0000 1.3136 1.3142 273.7053 273.8519 0.0336 -1.0000 -1.0000 5945800 1579730389.60 151.4352 60.0028 32.0000 1.3138 1.3144 273.6022 273.7477 0.0333 -1.0000 -1.0000 5945863 1579730389.70 151.5382 60.0024 32.0000 1.3139 1.3145 273.5719 273.7165 0.0331 -1.0000 -1.0000 5945941 1579730389.80 151.5382 60.0024 32.0000 1.3133 1.3138 273.6242 273.7687 0.0332 -1.0000 -1.0000 5946004 1579730389.90 151.5382 60.0024 32.0000 1.3122 1.3128 273.5315 273.6750 0.0329 -1.0000 -1.0000 5946066 1579730390.00 151.5382 60.0024 32.0000 1.3165 1.3171 274.7442 274.8881 0.0328 -1.0000 -1.0000 5946129 1579730390.10 151.5382 60.0024 32.0000 1.4353 1.4360 297.7974 297.9527 0.0328 -1.0000 -1.0000 5946223 1579730390.20 151.5235 60.0024 32.0000 1.7746 1.7753 369.2766 369.4726 0.0334 -1.0000 -1.0000 5946285 1579730390.30 151.5115 60.0024 32.0000 1.9510 1.9518 406.9163 407.1349 0.0338 -1.0000 -1.0000 5946363 1579730390.40 151.5115 60.0024 32.0000 1.9828 1.9837 415.2119 415.4356 0.0338 -1.0000 -1.0000 5946426 1579730390.50 151.5115 60.0024 32.0000 1.9904 1.9913 417.0476 417.2716 0.0336 -1.0000 -1.0000 5946488 1579730390.60 151.5115 60.0024 32.0000 1.9918 1.9926 417.2265 417.4495 0.0335 -1.0000 -1.0000 5946988 1579730390.70 151.5115 60.0024 32.0000 1.9936 1.9945 417.6249 417.8471 0.0334 -1.0000 -1.0000 5947050 1579730390.80 151.3894 60.0024 32.0000 1.9942 1.9951 417.8760 418.0986 0.0334 -1.0000 -1.0000 5947113 1579730390.90 151.3894 60.0024 32.0000 1.9939 1.9947 418.0662 418.2878 0.0332 -1.0000 -1.0000 5947175 1579730391.00 151.3894 60.0024 32.0000 1.9946 1.9955 417.9920 418.2129 0.0332 -1.0000 -1.0000 5947238 1579730391.10 151.3894 60.0024 32.0000 1.9961 1.9970 418.0461 418.2690 0.0334 -1.0000 -1.0000 5947472 1579730391.20 151.3894 60.0024 32.0000 1.9964 1.9973 418.4193 418.6414 0.0334 -1.0000 -1.0000 5947550 1579730391.30 151.3894 60.0024 32.0000 1.9963 1.9972 418.5809 418.8039 0.0335 -1.0000 -1.0000 5947613 1579730391.40 151.4465 60.0024 32.0000 1.9966 1.9975 418.5964 418.8201 0.0335 -1.0000 -1.0000 5947675 1579730391.50 151.4465 60.0024 32.0000 1.9972 1.9980 418.5323 418.7557 0.0335 -1.0000 -1.0000 5947738 1579730391.60 151.4465 60.0024 32.0000 1.9960 1.9969 418.6510 418.8749 0.0335 -1.0000 -1.0000 5947972 1579730391.70 151.4465 60.0024 32.0000 1.9966 1.9975 418.7667 418.9933 0.0340 -1.0000 -1.0000 5948050 1579730391.80 151.4465 60.0024 32.0000 1.9975 1.9984 418.6924 418.9190 0.0340 -1.0000 -1.0000 5948113 1579730391.90 151.4501 60.0024 32.0000 1.9980 1.9989 418.5650 418.7931 0.0342 -1.0000 -1.0000 5948160 1579730392.00 151.4546 60.0024 32.0000 1.9971 1.9980 418.5881 418.8184 0.0346 -1.0000 -1.0000 5948238 1579730392.10 151.4546 60.0024 32.0000 1.9980 1.9989 418.7604 418.9924 0.0348 -1.0000 -1.0000 5948300 1579730392.20 151.4546 60.0024 32.0000 1.9973 1.9982 418.9529 419.1868 0.0351 -1.0000 -1.0000 5948488 1579730392.30 151.4546 60.0024 32.0000 1.9977 1.9986 418.6814 418.9179 0.0354 -1.0000 -1.0000 5948550 1579730392.40 151.4546 60.0024 32.0000 1.9983 1.9992 418.7013 418.9380 0.0356 -1.0000 -1.0000 5948613 1579730392.50 151.4155 60.0024 32.0000 1.9978 1.9987 418.7394 418.9773 0.0357 -1.0000 -1.0000 5948675 1579730392.60 151.4155 60.0024 32.0000 1.9969 1.9978 418.8515 419.0924 0.0361 -1.0000 -1.0000 5948769 1579730392.70 151.4155 60.0024 32.0000 1.9976 1.9985 418.7916 419.0334 0.0363 -1.0000 -1.0000 5949019 1579730392.80 151.4155 60.0024 32.0000 1.9984 1.9993 418.7232 418.9673 0.0367 -1.0000 -1.0000 5949082 1579730392.90 151.4155 60.0024 32.0000 1.9989 1.9999 418.8056 419.0510 0.0369 -1.0000 -1.0000 5949144 1579730393.00 151.4155 60.0024 32.0000 1.9977 1.9987 418.9290 419.1768 0.0372 -1.0000 -1.0000 5949207 1579730393.10 151.4747 60.0024 32.0000 1.9980 1.9990 419.1020 419.3518 0.0375 -1.0000 -1.0000 5949285 1579730393.20 151.4747 60.0024 32.0000 1.9982 1.9991 419.0313 419.2817 0.0376 -1.0000 -1.0000 5949988 1579730393.30 151.4747 60.0024 32.0000 1.9985 1.9995 418.9121 419.1649 0.0380 -1.0000 -1.0000 5950050 1579730393.40 151.4747 60.0024 32.0000 1.9981 1.9991 418.8195 419.0730 0.0380 -1.0000 -1.0000 5950129 1579730393.50 151.4747 60.0024 32.0000 1.9979 1.9989 418.7828 419.0376 0.0382 -1.0000 -1.0000 5950191 1579730393.60 151.4429 60.0024 32.0000 1.9980 1.9990 418.9661 419.2227 0.0385 -1.0000 -1.0000 5950254 1579730393.70 151.4426 60.0024 32.0000 1.9972 1.9983 418.9499 419.2072 0.0386 -1.0000 -1.0000 5950332 1579730393.80 151.4426 60.0024 32.0000 1.9983 1.9994 418.8163 419.0762 0.0390 -1.0000 -1.0000 5950379 1579730393.90 151.4426 60.0024 32.0000 1.9984 1.9995 418.7712 419.0324 0.0392 -1.0000 -1.0000 5950457 1579730394.00 151.4426 60.0024 32.0000 1.9978 1.9988 418.8924 419.1549 0.0393 -1.0000 -1.0000 5950519 1579730394.10 151.4587 60.0024 32.0000 1.9973 1.9983 418.8991 419.1625 0.0395 -1.0000 -1.0000 5950582 1579730394.20 151.4841 60.0024 32.0000 1.9982 1.9993 418.9721 419.2369 0.0397 -1.0000 -1.0000 5950675 1579730394.30 151.4841 60.0024 32.0000 1.9986 1.9996 418.9343 419.1996 0.0398 -1.0000 -1.0000 5950754 1579730394.40 151.4841 60.0024 32.0000 1.9982 1.9993 418.7442 419.0117 0.0401 -1.0000 -1.0000 5950816 1579730394.50 151.4841 60.0024 32.0000 1.9980 1.9991 418.8755 419.1441 0.0403 -1.0000 -1.0000 5950879 1579730394.60 151.4841 60.0024 32.0000 1.9977 1.9988 418.9136 419.1827 0.0404 -1.0000 -1.0000 5950957 1579730394.70 151.4105 60.0025 32.0000 1.9975 1.9986 418.9857 419.2562 0.0405 -1.0000 -1.0000 5951222 1579730394.80 151.4105 60.0025 32.0000 1.9977 1.9987 418.8936 419.1649 0.0407 -1.0000 -1.0000 5951285 1579730394.90 151.4105 60.0025 32.0000 1.9981 1.9992 418.8146 419.0864 0.0409 -1.0000 -1.0000 5951363 1579730395.00 151.4105 60.0025 32.0000 1.9981 1.9991 418.9338 419.2088 0.0411 -1.0000 -1.0000 5951426 1579730395.10 151.4105 60.0025 32.0000 1.9978 1.9989 419.0175 419.2929 0.0413 -1.0000 -1.0000 5951488 1579730395.20 151.4196 60.0025 32.0000 1.9977 1.9988 418.9137 419.1888 0.0413 -1.0000 -1.0000 5951675 1579730395.30 151.4320 60.0025 32.0000 1.9992 2.0003 418.8451 419.1217 0.0414 -1.0000 -1.0000 5951738 1579730395.40 151.4320 60.0025 32.0000 1.9988 1.9999 418.8037 419.0809 0.0416 -1.0000 -1.0000 5951816 1579730395.50 151.4320 60.0025 32.0000 1.9982 1.9993 418.8811 419.1585 0.0416 -1.0000 -1.0000 5951879 1579730395.60 151.4320 60.0025 32.0000 1.9974 1.9985 419.0053 419.2835 0.0417 -1.0000 -1.0000 5951941 1579730395.70 151.4320 60.0025 32.0000 1.9982 1.9993 418.9851 419.2644 0.0418 -1.0000 -1.0000 5952300 1579730395.80 151.4774 60.0025 32.0000 1.9986 1.9997 418.9707 419.2507 0.0420 -1.0000 -1.0000 5952363 1579730395.90 151.4774 60.0025 32.0000 1.9985 1.9996 418.8693 419.1502 0.0421 -1.0000 -1.0000 5952426 1579730396.00 151.4774 60.0025 32.0000 1.9984 1.9996 418.9205 419.2015 0.0421 -1.0000 -1.0000 5952488 1579730396.10 151.4774 60.0025 32.0000 1.9976 1.9987 419.0409 419.3231 0.0423 -1.0000 -1.0000 5952551 1579730396.20 151.4774 60.0025 32.0000 1.9980 1.9992 419.1877 419.4702 0.0422 -1.0000 -1.0000 5953504 1579730396.30 151.4694 60.0025 32.0000 1.9982 1.9993 419.1013 419.3860 0.0426 -1.0000 -1.0000 5953566 1579730396.40 151.4581 60.0025 32.0000 1.9987 1.9998 419.0877 419.3715 0.0424 -1.0000 -1.0000 5953629 1579730396.50 151.4581 60.0025 32.0000 1.9986 1.9997 419.2183 419.5021 0.0426 -1.0000 -1.0000 5953691 1579730396.60 151.4581 60.0025 32.0000 1.9982 1.9993 419.2435 419.5280 0.0427 -1.0000 -1.0000 5953769 1579730396.70 151.4581 60.0025 32.0000 1.9980 1.9992 419.3885 419.6747 0.0428 -1.0000 -1.0000 5953832 1579730396.80 151.4581 60.0025 32.0000 1.9985 1.9996 419.2650 419.5507 0.0428 -1.0000 -1.0000 5953894 1579730396.90 151.4277 60.0025 32.0000 1.9988 2.0000 419.1438 419.4316 0.0431 -1.0000 -1.0000 5953972 1579730397.00 151.4277 60.0025 32.0000 1.9990 2.0001 419.1878 419.4754 0.0431 -1.0000 -1.0000 5954035 1579730397.10 151.4277 60.0025 32.0000 1.9983 1.9995 419.2879 419.5764 0.0432 -1.0000 -1.0000 5954097 1579730397.20 151.4277 60.0025 32.0000 1.9980 1.9992 419.1763 419.4649 0.0432 -1.0000 -1.0000 5954175 1579730397.30 151.4277 60.0025 32.0000 1.9995 2.0007 419.1729 419.4617 0.0432 -1.0000 -1.0000 5954238 1579730397.40 151.4782 60.0025 32.0000 1.9986 1.9997 419.0645 419.3529 0.0432 -1.0000 -1.0000 5954300 1579730397.50 151.4807 60.0025 32.0000 1.9985 1.9996 419.1255 419.4151 0.0434 -1.0000 -1.0000 5954363 1579730397.60 151.4807 60.0025 32.0000 1.9982 1.9994 419.2311 419.5219 0.0435 -1.0000 -1.0000 5954426 1579730397.70 151.4807 60.0025 32.0000 1.9989 2.0001 419.1086 419.3996 0.0436 -1.0000 -1.0000 5954504 1579730397.80 151.4807 60.0025 32.0000 1.9994 2.0006 418.9286 419.2199 0.0436 -1.0000 -1.0000 5954566 1579730397.90 151.4798 60.0025 32.0000 1.9987 1.9998 418.8997 419.1906 0.0436 -1.0000 -1.0000 5954629 1579730398.00 151.4754 60.0025 32.0000 1.9989 2.0000 419.0728 419.3646 0.0437 -1.0000 -1.0000 5954691 1579730398.10 151.4754 60.0025 32.0000 1.9975 1.9986 419.0543 419.3462 0.0437 -1.0000 -1.0000 5954754 1579730398.20 151.4754 60.0025 32.0000 1.9980 1.9992 418.9001 419.1922 0.0438 -1.0000 -1.0000 5954816 1579730398.30 151.4754 60.0025 32.0000 1.9983 1.9995 418.7996 419.0918 0.0438 -1.0000 -1.0000 5954894 1579730398.40 151.4754 60.0025 32.0000 1.9984 1.9996 418.9001 419.1934 0.0440 -1.0000 -1.0000 5954957 1579730398.50 151.4754 60.0025 32.0000 1.9984 1.9996 418.9490 419.2425 0.0440 -1.0000 -1.0000 5955019 1579730398.60 151.4754 60.0025 32.0000 1.9974 1.9986 418.9945 419.2882 0.0440 -1.0000 -1.0000 5955097 1579730398.70 151.4754 60.0025 32.0000 1.9978 1.9990 418.8367 419.1302 0.0440 -1.0000 -1.0000 5955160 1579730398.80 151.4754 60.0025 32.0000 1.9992 2.0003 418.7986 419.0927 0.0441 -1.0000 -1.0000 5955222 1579730398.90 151.4754 60.0025 32.0000 1.9984 1.9996 418.8085 419.1031 0.0442 -1.0000 -1.0000 5955300 1579730399.00 151.4754 60.0025 32.0000 1.9974 1.9986 419.0681 419.3629 0.0442 -1.0000 -1.0000 5955363 1579730399.10 151.4754 60.0025 32.0000 1.9974 1.9986 419.0489 419.3438 0.0441 -1.0000 -1.0000 5955426 1579730399.20 151.3734 60.0025 32.0000 1.9978 1.9990 418.9709 419.2656 0.0442 -1.0000 -1.0000 5955504 1579730399.30 151.3734 60.0025 32.0000 1.9982 1.9994 418.9006 419.1968 0.0443 -1.0000 -1.0000 5955566 1579730399.40 151.3734 60.0025 32.0000 1.9982 1.9993 418.9726 419.2681 0.0444 -1.0000 -1.0000 5955754 1579730399.50 151.3734 60.0025 32.0000 1.9983 1.9994 419.0363 419.3328 0.0444 -1.0000 -1.0000 5955816 1579730399.60 151.3734 60.0025 32.0000 1.9986 1.9998 418.8837 419.1801 0.0444 -1.0000 -1.0000 5955879 1579730399.70 151.3734 60.0025 32.0000 1.9980 1.9992 418.8169 419.1137 0.0444 -1.0000 -1.0000 5955941 1579730399.80 151.4551 60.0028 32.0000 1.9972 1.9984 418.8903 419.1870 0.0445 -1.0000 -1.0000 5956019 1579730399.90 151.4551 60.0028 32.0000 1.9968 1.9980 419.0226 419.3194 0.0444 -1.0000 -1.0000 5956191 1579730400.00 151.4551 60.0028 32.0000 1.9981 1.9992 419.0274 419.3240 0.0445 -1.0000 -1.0000 5956269 1579730400.10 151.4551 60.0028 32.0000 1.9993 2.0004 418.7874 419.0841 0.0444 -1.0000 -1.0000 5956332 1579730400.20 151.4551 60.0028 32.0000 1.9985 1.9997 418.7699 419.0677 0.0446 -1.0000 -1.0000 5956394 1579730400.30 151.5104 60.0028 32.0000 1.9985 1.9997 418.8030 419.1006 0.0446 -1.0000 -1.0000 5956457 1579730400.40 151.5104 60.0028 32.0000 1.9976 1.9988 418.9540 419.2526 0.0448 -1.0000 -1.0000 5956738 1579730400.50 151.5104 60.0028 32.0000 1.9978 1.9990 418.9498 419.2478 0.0446 -1.0000 -1.0000 5956800 1579730400.60 151.5104 60.0028 32.0000 1.9984 1.9996 418.8062 419.1045 0.0447 -1.0000 -1.0000 5956879 1579730400.70 151.5104 60.0028 32.0000 1.9994 2.0005 418.8053 419.1038 0.0447 -1.0000 -1.0000 5956941 1579730400.80 151.4921 60.0028 32.0000 1.9982 1.9994 419.0116 419.3106 0.0448 -1.0000 -1.0000 5957004 1579730400.90 151.4040 60.0028 32.0000 1.9981 1.9993 419.0150 419.3154 0.0449 -1.0000 -1.0000 5957457 1579730401.00 151.4040 60.0028 32.0000 1.9983 1.9995 418.9017 419.2010 0.0448 -1.0000 -1.0000 5957519 1579730401.10 151.4040 60.0028 32.0000 1.9993 2.0005 418.8473 419.1453 0.0446 -1.0000 -1.0000 5957582 1579730401.20 151.4040 60.0028 32.0000 1.9984 1.9996 418.9230 419.2218 0.0448 -1.0000 -1.0000 5957644 1579730401.30 151.4040 60.0028 32.0000 1.9983 1.9995 419.0583 419.3577 0.0448 -1.0000 -1.0000 5957723 1579730401.40 151.4040 60.0028 32.0000 1.9975 1.9987 419.0279 419.3280 0.0450 -1.0000 -1.0000 5957972 1579730401.50 151.3867 60.0028 32.0000 1.9982 1.9994 418.9319 419.2323 0.0450 -1.0000 -1.0000 5958035 1579730401.60 151.3867 60.0028 32.0000 1.9990 2.0002 418.8791 419.1787 0.0448 -1.0000 -1.0000 5958097 1579730401.70 151.3867 60.0028 32.0000 1.9979 1.9991 418.9697 419.2691 0.0449 -1.0000 -1.0000 5958160 1579730401.80 151.3867 60.0028 32.0000 1.9976 1.9988 419.4709 419.7724 0.0450 -1.0000 -1.0000 5958238 1579730401.90 151.3867 60.0028 32.0000 1.9983 1.9995 419.7926 420.0933 0.0450 -1.0000 -1.0000 5958457 1579730402.00 151.3867 60.0028 32.0000 1.9991 2.0003 419.8010 420.1020 0.0450 -1.0000 -1.0000 5958535 1579730402.10 151.3867 60.0028 32.0000 1.9981 1.9993 419.9420 420.2434 0.0450 -1.0000 -1.0000 5958597 1579730402.20 151.4565 60.0028 32.0000 1.9981 1.9993 419.9283 420.2301 0.0451 -1.0000 -1.0000 5958660 1579730402.30 151.5403 60.0028 32.0000 1.9987 1.9998 419.7646 420.0665 0.0451 -1.0000 -1.0000 5958738 1579730402.40 151.5403 60.0028 32.0000 1.9990 2.0002 420.0130 420.3144 0.0450 -1.0000 -1.0000 5958800 1579730402.50 151.5403 60.0028 32.0000 1.9987 1.9999 420.6993 421.0015 0.0451 -1.0000 -1.0000 5959175 1579730402.60 151.4793 60.0028 32.0000 1.9982 1.9994 420.9242 421.2265 0.0450 -1.0000 -1.0000 5959254 1579730402.70 151.4793 60.0028 32.0000 1.9977 1.9989 420.7285 421.0298 0.0450 -1.0000 -1.0000 5959316 1579730402.80 151.4793 60.0028 32.0000 1.9988 2.0000 420.2422 420.5439 0.0451 -1.0000 -1.0000 5959379 1579730402.90 151.4793 60.0028 32.0000 1.9991 2.0002 419.8898 420.1923 0.0452 -1.0000 -1.0000 5959457 1579730403.00 151.4793 60.0028 32.0000 1.9985 1.9996 419.8399 420.1418 0.0451 -1.0000 -1.0000 5959582 1579730403.10 151.3813 60.0028 32.0000 1.9971 1.9983 419.7177 420.0197 0.0452 -1.0000 -1.0000 5959644 1579730403.20 151.3813 60.0028 32.0000 1.9976 1.9988 419.5823 419.8858 0.0454 -1.0000 -1.0000 5959707 1579730403.30 151.3813 60.0028 32.0000 1.9978 1.9990 419.4656 419.7694 0.0454 -1.0000 -1.0000 5959785 1579730403.40 151.3813 60.0028 32.0000 1.9990 2.0002 419.6785 419.9810 0.0452 -1.0000 -1.0000 5959847 1579730403.50 151.3813 60.0028 32.0000 1.9983 1.9995 419.7203 420.0232 0.0453 -1.0000 -1.0000 5959910 1579730403.60 151.4090 60.0028 32.0000 1.9984 1.9996 419.6416 419.9442 0.0452 -1.0000 -1.0000 5959972 1579730403.70 151.5302 60.0028 32.0000 1.9986 1.9998 419.6258 419.9288 0.0453 -1.0000 -1.0000